{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":440923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":45,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722556800401,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.31658953],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65473.0,0.0769]]]
["bitfinex","BTCUSD",1722556800599,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.32294077],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65473.0,0.0769]]]
["bitfinex","BTCUSD",1722556801102,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.30894077],[65465.0,0.2002],[65467.0,0.06845954],[65468.0,0.07875194],[65469.0,0.09127939]]]
["bitfinex","BTCUSD",1722556801244,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.30894077],[65465.0,0.2002],[65467.0,0.06845954],[65468.0,0.07875194]]]
["bitfinex","BTCUSD",1722556801245,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.32294077],[65465.0,0.2002],[65467.0,0.06845954],[65468.0,0.07875194],[65470.0,0.15497939]]]
["bitfinex","BTCUSD",1722556801451,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.5823008],[65468.0,0.07875194],[65470.0,0.0637],[65512.0,0.24709616],[65520.0,0.05241043]]]
["bitfinex","BTCUSD",1722556801670,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.50914077],[65465.0,0.06848389],[65467.0,0.09131185],[65468.0,0.07875194],[65469.0,0.11413981]]]
["bitfinex","BTCUSD",1722556801875,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.52314077],[65466.0,0.06848389],[65467.0,0.09131185],[65468.0,0.07875194],[65470.0,0.17783981]]]
["bitfinex","BTCUSD",1722556802128,[[65461.0,0.36902],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.52314077],[65465.0,0.06848389],[65468.0,0.07875194],[65469.0,0.11413981],[65470.0,0.0637]]]
["bitfinex","BTCUSD",1722556802463,[[65461.0,0.36902],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.52314077],[65464.0,0.06848389],[65466.0,0.09131381],[65468.0,0.19289175],[65470.0,0.0637]]]
["bitfinex","BTCUSD",1722556802662,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.144013]],[[65462.0,0.50914077],[65464.0,0.06848389],[65466.0,0.09131381],[65468.0,0.19289175],[65470.0,0.0637]]]
["bitfinex","BTCUSD",1722556803218,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.144013]],[[65462.0,0.50914077],[65466.0,0.09131381],[65468.0,0.19289175],[65470.0,0.0637]]]
["bitfinex","BTCUSD",1722556803219,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.144013]],[[65462.0,0.48614077],[65466.0,0.06848389],[65468.0,0.17006575],[65470.0,0.11413981],[65473.0,0.48]]]
["bitfinex","BTCUSD",1722556803354,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.144013]],[[65462.0,0.47214077],[65464.0,0.06848389],[65466.0,0.09131381],[65468.0,0.19289175],[65473.0,0.48]]]
["bitfinex","BTCUSD",1722556803585,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.144013]],[[65462.0,0.48614077],[65465.0,0.06848389],[65467.0,0.09131381],[65468.0,0.19289175],[65473.0,0.48]]]
["bitfinex","BTCUSD",1722556803790,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.144013]],[[65462.0,0.48614077],[65465.0,0.06848389],[65467.0,0.09131381],[65468.0,0.07875194],[65469.0,0.11413981]]]
["bitfinex","BTCUSD",1722556803990,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.010913],[65456.0,0.144013]],[[65462.0,0.47214077],[65465.0,0.06848389],[65467.0,0.09131381],[65468.0,0.07875194],[65469.0,0.11413981]]]
["bitfinex","BTCUSD",1722556804231,[[65461.0,0.38342],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.076813]],[[65462.0,0.47214077],[65465.0,0.06848389],[65467.0,0.09131381],[65468.0,0.07875194],[65469.0,0.11413981]]]
["bitfinex","BTCUSD",1722556804436,[[65461.0,0.38342],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.076813]],[[65462.0,0.28594077],[65468.0,0.27895194],[65469.0,0.11413981],[65476.0,0.07875194],[65483.0,0.07875194]]]
["bitfinex","BTCUSD",1722556804610,[[65461.0,0.38342],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.066813]],[[65462.0,0.28594077],[65464.0,0.0685521],[65466.0,0.0914028],[65468.0,0.39320545],[65469.0,0.11413981]]]
["bitfinex","BTCUSD",1722556804789,[[65461.0,0.384344],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.066813]],[[65462.0,0.47978953],[65464.0,0.0685521],[65466.0,0.0914028],[65468.0,0.19300545],[65469.0,0.11413981]]]
["bitfinex","BTCUSD",1722556804993,[[65461.0,0.384344],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.066813]],[[65462.0,0.49514046],[65463.0,0.0685521],[65465.0,0.0914028],[65467.0,0.11425351],[65468.0,0.07875194]]]
["bitfinex","BTCUSD",1722556805213,[[65461.0,0.384344],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.066813]],[[65462.0,0.50914046],[65463.0,0.0685521],[65465.0,0.0914028],[65467.0,0.11425351],[65468.0,0.07959194]]]
["bitfinex","BTCUSD",1722556805417,[[65461.0,0.384344],[65459.0,0.009449],[65458.0,0.010913],[65457.0,0.000913],[65456.0,0.066813]],[[65462.0,0.52314046],[65463.0,0.0914028],[65465.0,0.11425351],[65468.0,0.07959194],[65472.0,0.13710421]]]
["bitfinex","BTCUSD",1722556805623,[[65461.0,0.447144],[65459.0,0.009449],[65458.0,0.010913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.59172866],[65464.0,0.0914028],[65465.0,0.11425351],[65468.0,0.07959194],[65473.0,0.61710421]]]
["bitfinex","BTCUSD",1722556805819,[[65461.0,0.457144],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.020913]],[[65462.0,0.04279122],[65464.0,0.0685882],[65466.0,0.0914028],[65467.0,0.11430917],[65468.0,0.00084]]]
["bitfinex","BTCUSD",1722556806041,[[65461.0,0.477144],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.03435093],[65464.0,0.0685882],[65467.0,0.11430917],[65468.0,0.00084],[65469.0,0.0914028]]]
["bitfinex","BTCUSD",1722556806245,[[65461.0,0.477144],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.014],[65464.0,0.0685882],[65467.0,0.11430917],[65468.0,0.00084],[65474.0,0.00867387]]]
["bitfinex","BTCUSD",1722556806444,[[65461.0,0.477144],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65468.0,0.00084],[65477.0,0.06857514],[65479.0,0.0914028],[65481.0,0.11429302],[65487.0,0.13710421]]]
["bitfinex","BTCUSD",1722556806649,[[65467.0,0.1691],[65462.0,0.00305471],[65461.0,0.306944],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.00084],[65476.0,0.00854675],[65478.0,0.06857514],[65480.0,0.0914028],[65482.0,0.11429302]]]
["bitfinex","BTCUSD",1722556806933,[[65467.0,0.4446],[65462.0,0.00305471],[65461.0,0.011424],[65459.0,0.009449],[65458.0,0.020913]],[[65468.0,0.00084],[65476.0,0.00854675],[65478.0,0.06857514],[65480.0,0.0914028],[65482.0,0.11429302]]]
["bitfinex","BTCUSD",1722556806934,[[65467.0,0.4446],[65462.0,0.00305471],[65461.0,0.011424],[65459.0,0.009449],[65458.0,0.020913]],[[65468.0,0.00718918],[65476.0,0.00854675],[65478.0,0.06857514],[65480.0,0.0914028],[65481.0,0.07875194]]]
["bitfinex","BTCUSD",1722556807292,[[65467.0,0.3055],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.16464842],[65470.0,0.2002],[65473.0,0.0636],[65474.0,0.14732708],[65476.0,0.00854675]]]
["bitfinex","BTCUSD",1722556807431,[[65467.0,0.3055],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.16464842],[65470.0,0.2002],[65473.0,0.0636],[65474.0,0.07875194],[65476.0,0.09994955]]]
["bitfinex","BTCUSD",1722556807651,[[65467.0,0.3055],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.17864842],[65470.0,0.29165997],[65473.0,0.0624],[65474.0,0.07875194],[65476.0,0.09994955]]]
["bitfinex","BTCUSD",1722556807849,[[65467.0,0.3055],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.17864842],[65470.0,0.2002],[65472.0,0.11432496],[65473.0,0.0624],[65474.0,0.07875194]]]
["bitfinex","BTCUSD",1722556808052,[[65467.0,0.3055],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.27864842],[65470.0,0.2002],[65473.0,0.0624],[65474.0,0.07875194],[65502.0,1.55904086]]]
["bitfinex","BTCUSD",1722556808260,[[65467.0,0.3055],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.28764842],[65470.0,0.2002],[65473.0,0.0624],[65474.0,0.07875194],[65478.0,0.161]]]
["bitfinex","BTCUSD",1722556808665,[[65467.0,0.3055],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.30164842],[65470.0,0.2002],[65473.0,0.0624],[65474.0,0.07875194],[65475.0,0.13722342]]]
["bitfinex","BTCUSD",1722556808877,[[65467.0,0.3055],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.30164842],[65470.0,0.2002],[65474.0,0.07875194]]]
["bitfinex","BTCUSD",1722556808878,[[65467.0,0.3055],[65461.0,0.088924],[65460.0,0.0616],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.30164842],[65469.0,0.11435128],[65470.0,0.2002],[65474.0,0.07875194],[65476.0,0.14577017]]]
["bitfinex","BTCUSD",1722556809075,[[65467.0,0.3055],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.019449],[65458.0,0.000913]],[[65468.0,0.28764842],[65470.0,0.26880887],[65472.0,0.0914785],[65474.0,0.19310322],[65476.0,0.00854675]]]
["bitfinex","BTCUSD",1722556809318,[[65467.0,0.3055],[65462.0,0.01],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449]],[[65468.0,0.28764842],[65470.0,0.26880887],[65472.0,0.0914785],[65474.0,0.19310322],[65476.0,0.00854675]]]
["bitfinex","BTCUSD",1722556809319,[[65467.0,0.3055],[65462.0,0.01],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449]],[[65468.0,0.27864842],[65470.0,0.26880887],[65472.0,0.0914785],[65474.0,0.11435128],[65476.0,0.00854675]]]
["bitfinex","BTCUSD",1722556809543,[[65467.0,0.3055],[65462.0,0.01],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449]],[[65468.0,0.29264842],[65470.0,0.26880887],[65473.0,0.0914785],[65475.0,0.11435128],[65476.0,0.00854675]]]
["bitfinex","BTCUSD",1722556809679,[[65467.0,0.3055],[65462.0,0.01],[65461.0,0.078924],[65460.0,0.0616],[65459.0,0.009449]],[[65468.0,0.27864842],[65471.0,0.06860887],[65473.0,0.0914785],[65475.0,0.11435128],[65476.0,0.20874675]]]
["bitfinex","BTCUSD",1722556809886,[[65467.0,0.4529],[65466.0,0.01],[65461.0,0.001424],[65459.0,0.009449],[65440.0,0.00198]],[[65468.0,0.27864842],[65471.0,0.06860887],[65474.0,0.0914785],[65476.0,0.32309803],[65487.0,0.061204]]]
["bitfinex","BTCUSD",1722556810085,[[65467.0,0.4529],[65466.0,0.01],[65461.0,0.001424],[65459.0,0.009449],[65440.0,0.00198]],[[65468.0,0.27864842],[65472.0,0.06860887],[65474.0,0.0914785],[65476.0,0.32309803],[65483.0,0.48]]]
["bitfinex","BTCUSD",1722556810284,[[65467.0,0.4529],[65461.0,0.001424],[65459.0,0.019449],[65458.0,0.000913],[65455.0,0.02]],[[65468.0,0.27864842],[65472.0,0.06860887],[65474.0,0.17023044],[65476.0,0.31455128],[65483.0,0.48]]]
["bitfinex","BTCUSD",1722556810483,[[65467.0,0.3888],[65461.0,0.001424],[65459.0,0.009449],[65458.0,0.000913],[65454.0,0.01]],[[65468.0,0.29937415],[65470.0,0.26882119],[65472.0,0.09149493],[65474.0,0.2845991],[65480.0,0.161]]]
["bitfinex","BTCUSD",1722556810710,[[65467.0,0.3888],[65461.0,0.001424],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.29937415],[65470.0,0.26882119],[65472.0,0.09149493],[65474.0,0.2845991],[65480.0,0.161]]]
["bitfinex","BTCUSD",1722556810711,[[65467.0,0.3888],[65461.0,0.001424],[65460.0,0.0622],[65459.0,0.019449],[65458.0,0.020913]],[[65468.0,0.25829924],[65469.0,0.06862211],[65470.0,0.2002],[65471.0,0.09149614],[65473.0,0.11437018]]]
["bitfinex","BTCUSD",1722556810912,[[65467.0,0.452],[65464.0,0.01],[65463.0,0.02],[65461.0,0.001424],[65459.0,0.009449]],[[65468.0,0.1296404],[65469.0,0.06862211],[65470.0,0.2002],[65471.0,0.09149614],[65473.0,0.11437018]]]
["bitfinex","BTCUSD",1722556811114,[[65467.0,0.452],[65466.0,0.01],[65463.0,0.02],[65461.0,0.001424],[65459.0,0.009449]],[[65468.0,0.03518988],[65469.0,0.1],[65471.0,0.16011825],[65475.0,0.11437018],[65477.0,0.2002]]]
["bitfinex","BTCUSD",1722556811326,[[65467.0,0.481],[65461.0,0.001424],[65459.0,0.009449],[65454.0,0.20528863],[65451.0,0.2002]],[[65468.0,0.00718988],[65471.0,0.06862211],[65472.0,0.09149614],[65473.0,0.00855117],[65476.0,0.11436116]]]
["bitfinex","BTCUSD",1722556811665,[[65467.0,0.482],[65461.0,0.001424],[65459.0,0.009449],[65454.0,0.20528863],[65451.0,0.2002]],[[65468.0,0.01484],[65473.0,0.00855117],[65478.0,0.06861912],[65483.0,0.59436521],[65490.0,0.21599019]]]
["bitfinex","BTCUSD",1722556811819,[[65467.0,0.482],[65461.0,0.001424],[65459.0,0.009449],[65454.0,0.20528863],[65451.0,0.2002]],[[65468.0,0.02884],[65473.0,0.06861912],[65475.0,0.09149216],[65478.0,0.11436521],[65483.0,0.48]]]
["bitfinex","BTCUSD",1722556812019,[[65467.0,0.482],[65461.0,0.001424],[65459.0,0.009449],[65454.0,0.20528863],[65448.0,0.01144]],[[65468.0,0.02884],[65473.0,0.06861912],[65476.0,0.09149216],[65477.0,0.00872262],[65478.0,0.11436521]]]
["bitfinex","BTCUSD",1722556812233,[[65475.0,0.1496],[65471.0,0.02],[65467.0,0.3065],[65464.0,0.2025],[65461.0,0.001424]],[[65476.0,0.09149216],[65479.0,0.11436521],[65487.0,0.13722752],[65496.0,0.15439303],[65510.0,0.0601]]]
["bitfinex","BTCUSD",1722556812420,[[65475.0,0.1496],[65471.0,0.02],[65467.0,0.3065],[65464.0,0.2025],[65461.0,0.001424]],[[65510.0,0.0601]]]
["bitfinex","BTCUSD",1722556812421,[[65476.0,0.02],[65475.0,0.45506],[65471.0,0.00305437],[65468.0,0.20528863],[65467.0,0.001]],[[65477.0,0.09149216],[65484.0,0.06860575],[65489.0,0.11436521],[65497.0,0.13722752],[65499.0,0.48]]]
["bitfinex","BTCUSD",1722556812620,[[65483.0,0.1434],[65477.0,0.30545],[65476.0,0.01],[65473.0,0.02],[65468.0,0.20528863]],[[65485.0,0.06860575],[65487.0,0.09149216],[65488.0,0.15745924],[65490.0,0.31456521],[65495.0,0.07875194]]]
["bitfinex","BTCUSD",1722556812826,[[65484.0,0.07300709],[65483.0,0.1434],[65480.0,0.01],[65475.0,0.02],[65468.0,0.20528863]],[[65485.0,0.15745924],[65488.0,0.06859835],[65489.0,0.11436521],[65490.0,0.2002],[65491.0,0.09149216]]]
["bitfinex","BTCUSD",1722556813133,[[65484.0,0.07300709],[65483.0,0.1434],[65480.0,0.01],[65475.0,0.02],[65468.0,0.20528863]],[[65485.0,0.15745924],[65490.0,0.2002]]]
["bitfinex","BTCUSD",1722556813134,[[65484.0,0.07300709],[65483.0,0.1434],[65480.0,0.01],[65475.0,0.02],[65468.0,0.20528863]],[[65485.0,0.15745924],[65490.0,0.26879835],[65493.0,0.09149216],[65494.0,0.00834389],[65496.0,0.11436521]]]
["bitfinex","BTCUSD",1722556813536,[[65484.0,0.07300709],[65483.0,0.1434],[65480.0,0.01],[65475.0,0.02],[65468.0,0.20528863]],[[65485.0,0.15745924],[65490.0,0.2002],[65491.0,0.06857876],[65493.0,0.09149216],[65494.0,0.09978223]]]
["bitfinex","BTCUSD",1722556813758,[[65484.0,0.07300709],[65483.0,0.1434],[65482.0,0.01],[65475.0,0.02],[65468.0,0.20528863]],[[65485.0,0.15745924],[65490.0,0.2002],[65493.0,0.09149216],[65494.0,0.09978223]]]
["bitfinex","BTCUSD",1722556813759,[[65484.0,0.07300709],[65483.0,0.1434],[65482.0,0.01],[65475.0,0.02],[65468.0,0.20528863]],[[65485.0,0.15745924],[65490.0,0.26877876],[65493.0,0.09143834],[65494.0,0.00834389],[65505.0,0.33735752]]]
["bitfinex","BTCUSD",1722556813958,[[65484.0,0.07300709],[65483.0,0.1434],[65475.0,0.02],[65468.0,0.20528863]],[[65485.0,0.15745924],[65490.0,0.26877876],[65493.0,0.09143834],[65494.0,0.00834389],[65505.0,0.33735752]]]
["bitfinex","BTCUSD",1722556813959,[[65484.0,0.07300709],[65483.0,0.1434],[65480.0,0.01],[65475.0,0.02],[65468.0,0.20528863]],[[65485.0,0.15745924],[65490.0,0.26877876],[65493.0,0.09143834],[65494.0,0.00834389],[65505.0,0.33735752]]]
["bitfinex","BTCUSD",1722556814321,[[65484.0,0.07300709],[65483.0,0.1434],[65480.0,0.01],[65475.0,0.02],[65468.0,0.20528863]],[[65485.0,0.15745924],[65489.0,0.06857876],[65490.0,0.2002],[65492.0,0.09143834],[65494.0,0.00834389]]]
["bitfinex","BTCUSD",1722556814562,[[65484.0,0.07300709],[65483.0,0.1534],[65475.0,0.02],[65469.0,0.00305426],[65468.0,0.20528863]],[[65485.0,0.15745924],[65490.0,0.26877876],[65493.0,0.09143834],[65494.0,0.00834389],[65495.0,0.1930282]]]
["bitfinex","BTCUSD",1722556814782,[[65488.0,0.01],[65484.0,0.07300709],[65483.0,0.1434],[65482.0,0.02],[65469.0,0.00305426]],[[65494.0,0.00834389],[65495.0,0.1930282]]]
["bitfinex","BTCUSD",1722556814783,[[65488.0,0.01],[65484.0,0.07300709],[65483.0,0.1434],[65482.0,0.02],[65469.0,0.00305426]],[[65492.0,0.06857876],[65494.0,0.00834389],[65495.0,0.17019028],[65497.0,0.31447626],[65506.0,0.93595752]]]
["bitfinex","BTCUSD",1722556814941,[[65489.0,0.5378],[65487.0,0.01],[65484.0,0.001],[65483.0,0.1434],[65482.0,0.02]],[[65492.0,0.226038],[65494.0,0.00834389],[65495.0,0.17019028],[65497.0,0.2002],[65498.0,0.11427626]]]
["bitfinex","BTCUSD",1722556815157,[[65491.0,0.0775],[65490.0,0.01],[65489.0,0.5378],[65488.0,0.02],[65483.0,0.0665]],[[65494.0,0.06857876],[65497.0,0.09143834],[65500.0,0.11427626],[65503.0,0.2002],[65506.0,0.7988]]]
["bitfinex","BTCUSD",1722556815357,[[65492.0,0.53779],[65491.0,0.0775],[65487.0,0.01],[65483.0,0.0665],[65479.0,0.02]],[[65493.0,0.23621118],[65495.0,0.06857876],[65496.0,0.1],[65498.0,0.09143834],[65501.0,0.11427626]]]
["bitfinex","BTCUSD",1722556815559,[[65492.0,0.53779],[65491.0,0.0775],[65485.0,0.01],[65483.0,0.0665],[65480.0,0.02]],[[65493.0,0.23621118],[65495.0,0.00868966],[65497.0,0.26877876],[65498.0,0.1],[65500.0,0.09143834]]]
["bitfinex","BTCUSD",1722556815761,[[65492.0,0.53779],[65491.0,0.0775],[65485.0,0.01],[65483.0,0.0665],[65477.0,0.01]],[[65493.0,0.33621118],[65495.0,0.07726842],[65497.0,0.2002],[65498.0,0.09143834],[65501.0,0.11427626]]]
["bitfinex","BTCUSD",1722556815963,[[65492.0,0.53779],[65485.0,0.0783],[65483.0,0.0665],[65477.0,0.01],[65476.0,0.02]],[[65493.0,0.33621118],[65494.0,0.06857876],[65495.0,0.00868966],[65496.0,0.0618],[65497.0,0.29163834]]]
["bitfinex","BTCUSD",1722556816178,[[65492.0,0.53779],[65485.0,0.0783],[65484.0,0.001],[65483.0,0.0665],[65472.0,0.01]],[[65493.0,0.41290297],[65495.0,0.100128],[65496.0,0.0618],[65497.0,0.2002],[65498.0,0.11427626]]]
["bitfinex","BTCUSD",1722556816374,[[65492.0,0.47346284],[65484.0,0.001],[65480.0,0.0635],[65479.0,0.0764],[65469.0,0.01]],[[65493.0,0.41290297],[65495.0,0.100128],[65496.0,0.0618],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556816375,[[65492.0,0.47346284],[65484.0,0.001],[65480.0,0.0635],[65479.0,0.0764],[65469.0,0.01]],[[65493.0,0.33621118],[65494.0,0.09143834],[65495.0,0.00868966],[65496.0,0.27527626],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556816573,[[65492.0,0.47346284],[65484.0,0.001],[65480.0,0.0635],[65479.0,0.0764],[65473.0,0.01]],[[65493.0,0.35921118],[65494.0,0.09143834],[65495.0,0.00868966],[65496.0,0.161],[65497.0,0.31447626]]]
["bitfinex","BTCUSD",1722556816774,[[65492.0,0.39081609],[65484.0,0.001],[65479.0,0.0764],[65469.0,0.01],[65441.0,0.0005]],[[65493.0,0.35921118],[65494.0,0.09143834],[65495.0,0.00868966],[65496.0,0.161],[65497.0,0.31447626]]]
["bitfinex","BTCUSD",1722556816975,[[65492.0,0.36020091],[65484.0,0.001],[65479.0,0.0764],[65473.0,0.0664],[65472.0,0.01]],[[65493.0,0.35921118],[65494.0,0.09143834],[65495.0,0.00868966],[65496.0,0.161],[65497.0,0.31447626]]]
["bitfinex","BTCUSD",1722556816976,[[65492.0,0.36020091],[65484.0,0.001],[65479.0,0.0764],[65473.0,0.0664],[65472.0,0.01]],[[65493.0,0.35921118],[65494.0,0.09137188],[65495.0,0.00868966],[65496.0,0.161],[65497.0,0.31441486]]]
["bitfinex","BTCUSD",1722556817180,[[65492.0,0.34615408],[65484.0,0.001],[65479.0,0.0764],[65473.0,0.0764],[65446.0,0.00198]],[[65493.0,0.35921118],[65494.0,0.11421486],[65495.0,0.00868966],[65496.0,0.161],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556817378,[[65492.0,0.34615408],[65479.0,0.0764],[65473.0,0.0764],[65446.0,0.00198]],[[65493.0,0.35921118],[65494.0,0.11421486],[65495.0,0.00868966],[65496.0,0.161],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556817379,[[65492.0,0.34615408],[65479.0,0.0764],[65473.0,0.0764],[65446.0,0.00198],[65441.0,0.0005]],[[65493.0,0.47342604],[65495.0,0.00868966],[65496.0,0.161],[65497.0,0.2002],[65503.0,0.13705783]]]
["bitfinex","BTCUSD",1722556817749,[[65492.0,0.34715408],[65491.0,0.001],[65479.0,0.0764],[65473.0,0.0764],[65446.0,0.00198]],[[65493.0,0.48542604],[65495.0,0.00868966],[65496.0,0.161],[65497.0,0.2002],[65503.0,0.13705783]]]
["bitfinex","BTCUSD",1722556817876,[[65492.0,0.34615408],[65491.0,0.001],[65479.0,0.0764],[65473.0,0.0764],[65446.0,0.00198]],[[65493.0,0.48542604],[65495.0,0.00868966],[65497.0,0.2002],[65501.0,0.161],[65503.0,0.13705783]]]
["bitfinex","BTCUSD",1722556818074,[[65492.0,0.34615408],[65491.0,0.001],[65479.0,0.0764],[65477.0,0.01],[65473.0,0.0664]],[[65493.0,0.37121118],[65494.0,0.11421486],[65495.0,0.00868966],[65497.0,0.2002],[65504.0,0.69795783]]]
["bitfinex","BTCUSD",1722556818299,[[65492.0,0.34715408],[65479.0,0.0764],[65475.0,0.01],[65473.0,0.0664],[65442.0,0.01]],[[65493.0,0.37121118],[65494.0,0.11421486],[65495.0,0.00868966],[65497.0,0.2002],[65504.0,0.69795783]]]
["bitfinex","BTCUSD",1722556818460,[[65492.0,0.34715408],[65479.0,0.0764],[65473.0,0.0664],[65442.0,0.01]],[[65493.0,0.37121118],[65494.0,0.11421486],[65495.0,0.00868966],[65497.0,0.2002],[65504.0,0.69795783]]]
["bitfinex","BTCUSD",1722556818461,[[65492.0,0.34715408],[65479.0,0.0764],[65474.0,0.01],[65473.0,0.0664],[65442.0,0.01]],[[65493.0,0.35921118],[65494.0,0.11421486],[65495.0,0.00868966],[65497.0,0.2002],[65504.0,0.69795783]]]
["bitfinex","BTCUSD",1722556818695,[[65492.0,0.34715408],[65479.0,0.0764],[65477.0,0.01],[65473.0,0.0664],[65471.0,0.02]],[[65493.0,0.35921118],[65494.0,0.11421486],[65495.0,0.00868966],[65497.0,0.2002],[65504.0,0.69795783]]]
["bitfinex","BTCUSD",1722556818916,[[65492.0,0.34715408],[65479.0,0.0764],[65473.0,0.0764],[65471.0,0.02],[65447.0,0.01043432]],[[65493.0,0.35921118],[65494.0,0.11421486],[65495.0,0.00868966],[65497.0,0.2002],[65504.0,0.69795783]]]
["bitfinex","BTCUSD",1722556819111,[[65492.0,0.34615408],[65479.0,0.0764],[65473.0,0.0764],[65471.0,0.02],[65447.0,0.01043432]],[[65493.0,0.35921118],[65495.0,0.12290452],[65497.0,0.2002],[65501.0,0.161],[65504.0,0.69795783]]]
["bitfinex","BTCUSD",1722556819353,[[65492.0,0.34615408],[65479.0,0.0764],[65473.0,0.0764],[65471.0,0.02],[65447.0,0.01043432]],[[65493.0,0.35921118],[65494.0,0.11421486],[65495.0,0.00868966],[65497.0,0.2002],[65501.0,0.161]]]
["bitfinex","BTCUSD",1722556819489,[[65492.0,0.34615408],[65479.0,0.0764],[65477.0,0.01],[65473.0,0.0664],[65471.0,0.02]],[[65493.0,0.35921118],[65494.0,0.11421486],[65495.0,0.00868966],[65497.0,0.2002],[65501.0,0.161]]]
["bitfinex","BTCUSD",1722556819895,[[65492.0,0.34615408],[65479.0,0.0764],[65473.0,0.0664]],[[65493.0,0.35921118],[65494.0,0.11421486],[65495.0,0.00868966],[65497.0,0.2002],[65501.0,0.161]]]
["bitfinex","BTCUSD",1722556819896,[[65492.0,0.34715408],[65480.0,0.01],[65479.0,0.0764],[65473.0,0.0864],[65454.0,0.81149219]],[[65493.0,0.35921118],[65495.0,0.12290452],[65497.0,0.2002],[65501.0,0.161],[65504.0,0.5609]]]
["bitfinex","BTCUSD",1722556820101,[[65492.0,0.34715408],[65481.0,0.01],[65479.0,0.0764],[65473.0,0.0864],[65454.0,0.81149219]],[[65493.0,0.35921118],[65495.0,0.1228554],[65497.0,0.2002],[65501.0,0.161],[65504.0,0.5609]]]
["bitfinex","BTCUSD",1722556820308,[[65492.0,0.34715408],[65481.0,0.01],[65479.0,0.0764],[65473.0,0.0864],[65454.0,0.81149219]],[[65493.0,0.45053855],[65495.0,0.1228554],[65497.0,0.2002],[65501.0,0.161],[65504.0,0.5609]]]
["bitfinex","BTCUSD",1722556820621,[[65492.0,0.34815408],[65490.0,0.0618],[65487.0,0.01],[65479.0,0.0964],[65460.0,0.2002]],[[65493.0,0.36078661],[65495.0,0.00868966],[65496.0,0.11416574],[65497.0,0.2002],[65504.0,0.5456]]]
["bitfinex","BTCUSD",1722556820823,[[65492.0,0.42285408],[65491.0,0.01],[65490.0,0.0618],[65479.0,0.02],[65460.0,0.2002]],[[65493.0,0.36078661],[65495.0,0.00868966],[65496.0,0.11416574],[65497.0,0.2002],[65504.0,0.5456]]]
["bitfinex","BTCUSD",1722556820824,[[65492.0,0.42285408],[65491.0,0.01],[65490.0,0.0618],[65479.0,0.02],[65460.0,0.2002]],[[65493.0,0.22594476],[65495.0,0.00868966],[65496.0,0.09132737],[65497.0,0.2002],[65499.0,0.11416574]]]
["bitfinex","BTCUSD",1722556821030,[[65492.0,0.42385408],[65490.0,0.0618],[65487.0,0.01],[65479.0,0.02],[65460.0,0.2002]],[[65493.0,0.22594476],[65495.0,0.00868966],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556821031,[[65492.0,0.42385408],[65490.0,0.0618],[65487.0,0.01],[65479.0,0.02],[65460.0,0.2002]],[[65493.0,0.23794476],[65495.0,0.10001703],[65497.0,0.2002],[65498.0,0.11416574],[65507.0,0.29799889]]]
["bitfinex","BTCUSD",1722556821236,[[65492.0,0.42285408],[65490.0,0.0618],[65485.0,0.01],[65479.0,0.02],[65460.0,0.2002]],[[65493.0,0.16945924],[65495.0,0.10001703],[65497.0,0.2002],[65498.0,0.11416574],[65507.0,0.161]]]
["bitfinex","BTCUSD",1722556821430,[[65492.0,0.42285408],[65490.0,0.0618],[65480.0,0.01],[65479.0,0.02],[65456.0,0.47342464]],[[65493.0,0.2379322],[65494.0,0.07875194],[65495.0,0.10001703],[65497.0,0.2002],[65498.0,0.11416574]]]
["bitfinex","BTCUSD",1722556821657,[[65492.0,0.42285408],[65479.0,0.02],[65456.0,0.47342464]],[[65493.0,0.2379322],[65494.0,0.07875194],[65495.0,0.10001703],[65497.0,0.2002],[65498.0,0.11416574]]]
["bitfinex","BTCUSD",1722556821658,[[65492.0,0.34815408],[65486.0,0.1402],[65484.0,0.01],[65479.0,0.02],[65456.0,0.47342464]],[[65493.0,0.2609138],[65494.0,0.07875194],[65495.0,0.10001703],[65497.0,0.2002],[65498.0,0.11416574]]]
["bitfinex","BTCUSD",1722556821972,[[65492.0,0.34715408],[65491.0,0.01],[65486.0,0.1402],[65479.0,0.02],[65459.0,0.019449]],[[65493.0,0.20445924],[65494.0,0.07875194],[65495.0,0.10001703],[65497.0,0.2002],[65498.0,0.11416574]]]
["bitfinex","BTCUSD",1722556822113,[[65492.0,0.34715408],[65486.0,0.1402],[65479.0,0.02],[65459.0,0.019449]],[[65493.0,0.20445924],[65494.0,0.07875194],[65495.0,0.10001703],[65497.0,0.2002],[65498.0,0.11416574]]]
["bitfinex","BTCUSD",1722556822114,[[65492.0,0.34715408],[65486.0,0.1402],[65484.0,0.01],[65479.0,0.02],[65459.0,0.009449]],[[65493.0,0.20445924],[65494.0,0.07875194],[65495.0,0.10001703],[65497.0,0.2002],[65498.0,0.11416574]]]
["bitfinex","BTCUSD",1722556822309,[[65492.0,0.34815408],[65486.0,0.1402],[65484.0,0.01],[65479.0,0.02],[65459.0,0.009449]],[[65493.0,0.31080714],[65494.0,0.07875194],[65495.0,0.10001703],[65497.0,0.2002],[65498.0,0.11416574]]]
["bitfinex","BTCUSD",1722556822532,[[65492.0,0.34715408],[65486.0,0.1402],[65481.0,0.01],[65479.0,0.02],[65459.0,0.009449]],[[65493.0,0.28298973],[65494.0,0.07875194],[65495.0,0.10001703],[65497.0,0.2002],[65498.0,0.11416574]]]
["bitfinex","BTCUSD",1722556822729,[[65492.0,0.34715408],[65486.0,0.1402],[65483.0,0.01],[65479.0,0.02],[65459.0,0.009449]],[[65493.0,0.28298973],[65494.0,0.07875194],[65495.0,0.10001703],[65496.0,0.11416574],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556822957,[[65492.0,0.34615408],[65486.0,0.1402],[65484.0,0.01],[65479.0,0.02],[65459.0,0.009449]],[[65493.0,0.3743171],[65494.0,0.07875194],[65495.0,0.00868966],[65496.0,0.11416574],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556823151,[[65492.0,0.34615408],[65486.0,0.1402],[65480.0,0.01],[65479.0,0.02],[65459.0,0.009449]],[[65493.0,0.37427477],[65494.0,0.07875194],[65495.0,0.00868966],[65496.0,0.1141063],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556823353,[[65492.0,0.34615408],[65486.0,0.1402],[65480.0,0.01],[65479.0,0.02],[65459.0,0.009449]],[[65493.0,0.28298973],[65494.0,0.17003698],[65495.0,0.00868966],[65496.0,0.1141063],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556823555,[[65492.0,0.34615408],[65486.0,0.1402],[65480.0,0.01],[65479.0,0.02],[65459.0,0.009449]],[[65493.0,0.360592],[65494.0,0.17003698],[65495.0,0.00868966],[65496.0,0.1141063],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556823926,[[65492.0,0.34615408],[65486.0,0.1402],[65473.0,0.01],[65459.0,0.009449],[65456.0,0.47342464]],[[65493.0,0.360592],[65494.0,0.17003698],[65495.0,0.00868966],[65496.0,0.1141063],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556824096,[[65492.0,0.26010808],[65479.0,0.0782],[65476.0,0.0636],[65473.0,0.01],[65471.0,0.02]],[[65493.0,0.35528973],[65494.0,0.07875194],[65495.0,0.19859596],[65497.0,0.2002],[65502.0,0.23975194]]]
["bitfinex","BTCUSD",1722556824251,[[65492.0,0.26110808],[65479.0,0.0882],[65476.0,0.0636],[65471.0,0.02],[65447.0,0.2102]],[[65493.0,0.35528973],[65494.0,0.07875194],[65495.0,0.19859596],[65497.0,0.2002],[65502.0,0.23975194]]]
["bitfinex","BTCUSD",1722556824451,[[65492.0,0.26010808],[65479.0,0.0782],[65477.0,0.01],[65476.0,0.0636],[65471.0,0.02]],[[65493.0,0.43455954],[65494.0,0.07875194],[65495.0,0.19859596],[65497.0,0.2002],[65502.0,0.23975194]]]
["bitfinex","BTCUSD",1722556824654,[[65492.0,0.26110808],[65479.0,0.0782],[65477.0,0.01],[65476.0,0.0636],[65471.0,0.02]],[[65493.0,0.44655954],[65494.0,0.07875194],[65495.0,0.19859596],[65497.0,0.2002],[65502.0,0.23975194]]]
["bitfinex","BTCUSD",1722556824855,[[65492.0,0.25910808],[65479.0,0.0782],[65477.0,0.01],[65476.0,0.0636],[65471.0,0.02]],[[65493.0,0.44655954],[65494.0,0.07875194],[65495.0,0.19859596],[65497.0,0.2002],[65502.0,0.23975194]]]
["bitfinex","BTCUSD",1722556825061,[[65492.0,0.26010808],[65479.0,0.0782],[65477.0,0.01],[65476.0,0.0636],[65471.0,0.02]],[[65493.0,0.35528973],[65494.0,0.07875194],[65495.0,0.19859596],[65497.0,0.2002],[65502.0,0.23975194]]]
["bitfinex","BTCUSD",1722556825269,[[65492.0,0.26110808],[65479.0,0.0782],[65476.0,0.0636],[65470.0,0.01],[65468.0,0.02]],[[65493.0,0.36728973],[65494.0,0.07875194],[65495.0,0.19859596],[65497.0,0.2002],[65502.0,0.23975194]]]
["bitfinex","BTCUSD",1722556825495,[[65492.0,0.24194835],[65479.0,0.0782],[65476.0,0.0636],[65474.0,0.01],[65471.0,0.02]],[[65493.0,0.36728973],[65494.0,0.07875194],[65495.0,0.19859596],[65497.0,0.2002],[65502.0,0.23975194]]]
["bitfinex","BTCUSD",1722556825664,[[65492.0,0.23994835],[65479.0,0.0782],[65476.0,0.0636],[65474.0,0.01],[65468.0,0.02]],[[65493.0,0.35528973],[65494.0,0.07875194],[65495.0,0.19859596],[65497.0,0.2002],[65502.0,0.23975194]]]
["bitfinex","BTCUSD",1722556826013,[[65492.0,0.23994835],[65479.0,0.0782],[65476.0,0.0636],[65468.0,0.01],[65465.0,0.02]],[[65493.0,0.39885707],[65494.0,0.07875194],[65495.0,0.19859596],[65497.0,0.3612],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556826148,[[65473.0,0.0814],[65470.0,0.0632],[65467.0,0.01],[65464.0,0.2225],[65440.0,0.00198]],[[65493.0,0.55335671],[65494.0,0.1928277],[65495.0,0.08448966],[65497.0,0.2002],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556826359,[[65468.0,0.0814],[65465.0,0.0632],[65463.0,0.01],[65456.0,0.48342464],[65455.0,0.01]],[[65474.0,0.2002],[65478.0,0.06],[65479.0,0.15745924],[65481.0,0.15645194],[65491.0,0.27507576]]]
["bitfinex","BTCUSD",1722556826572,[[65462.0,0.0814],[65460.0,0.0632],[65456.0,0.48342464],[65452.0,0.02],[65431.0,0.4668]],[[65469.0,0.2002],[65474.0,0.07875194],[65478.0,0.06],[65479.0,0.15745924],[65481.0,0.15645194]]]
["bitfinex","BTCUSD",1722556826769,[[65469.0,0.10528],[65462.0,0.0814],[65460.0,0.0632],[65456.0,0.48342464],[65452.0,0.02]],[[65471.0,0.2002],[65474.0,0.07875194],[65478.0,0.06],[65479.0,0.15745924],[65481.0,0.31745194]]]
["bitfinex","BTCUSD",1722556826965,[[65469.0,0.10528],[65462.0,0.0814],[65460.0,0.0732],[65456.0,0.47342464],[65452.0,0.02]],[[65470.0,0.1],[65471.0,0.2002],[65474.0,0.07875194],[65478.0,0.06],[65479.0,0.15745924]]]
["bitfinex","BTCUSD",1722556827187,[[65469.0,0.10528],[65462.0,0.0814],[65460.0,0.0732],[65456.0,0.47342464],[65452.0,0.02]],[[65470.0,0.1],[65471.0,0.2002],[65474.0,0.07875194],[65476.0,0.06844702],[65478.0,0.06]]]
["bitfinex","BTCUSD",1722556827388,[[65469.0,0.10528],[65462.0,0.0814],[65460.0,0.0732],[65456.0,0.47342464],[65452.0,0.02]],[[65470.0,0.123],[65471.0,0.2002],[65474.0,0.07875194],[65476.0,0.06844702],[65478.0,0.06]]]
["bitfinex","BTCUSD",1722556827590,[[65469.0,0.10528],[65462.0,0.0814],[65460.0,0.0732],[65456.0,0.47342464],[65452.0,0.02]],[[65470.0,0.12935034],[65471.0,0.06844702],[65474.0,0.07875194],[65477.0,0.31427576],[65478.0,0.06]]]
["bitfinex","BTCUSD",1722556827794,[[65469.0,0.10528],[65462.0,0.0824],[65460.0,0.0732],[65456.0,0.47342464],[65452.0,0.02]],[[65470.0,0.12935034],[65471.0,0.06844702],[65474.0,0.17002389],[65477.0,0.31427576],[65478.0,0.06]]]
["bitfinex","BTCUSD",1722556828011,[[65469.0,0.10528],[65465.0,0.01],[65462.0,0.0824],[65460.0,0.0632],[65456.0,0.47342464]],[[65470.0,0.023],[65472.0,0.06844702],[65473.0,0.1],[65474.0,0.07875194],[65475.0,0.09127195]]]
["bitfinex","BTCUSD",1722556828339,[[65469.0,0.11528],[65462.0,0.0824],[65460.0,0.0832],[65458.0,0.00396815],[65456.0,0.47342464]],[[65470.0,0.023],[65473.0,0.1]]]
["bitfinex","BTCUSD",1722556828340,[[65469.0,0.11528],[65462.0,0.0824],[65460.0,0.0832],[65458.0,0.00396815],[65456.0,0.47342464]],[[65470.0,0.15745924],[65471.0,0.023],[65473.0,0.16844702],[65476.0,0.09127195],[65479.0,0.11407576]]]
["bitfinex","BTCUSD",1722556828527,[[65469.0,0.10628],[65467.0,0.01],[65462.0,0.0824],[65460.0,0.08625499],[65458.0,0.000913]],[[65470.0,0.28045924],[65471.0,0.023],[65473.0,0.1],[65474.0,0.06844702],[65476.0,0.09127195]]]
["bitfinex","BTCUSD",1722556828750,[[65469.0,0.10628],[65463.0,0.01],[65462.0,0.0814],[65460.0,0.0832],[65458.0,0.000913]],[[65470.0,0.28045924],[65475.0,0.06844702]]]
["bitfinex","BTCUSD",1722556828751,[[65469.0,0.10628],[65463.0,0.01],[65462.0,0.0814],[65460.0,0.0832],[65458.0,0.000913]],[[65470.0,0.28045924],[65475.0,0.06844702],[65478.0,0.09127195],[65481.0,0.1928277],[65488.0,0.0764]]]
["bitfinex","BTCUSD",1722556828934,[[65469.0,0.10628],[65462.0,0.0814],[65460.0,0.0932],[65458.0,0.000913],[65434.0,0.40198]],[[65470.0,0.28045924],[65475.0,0.06844702],[65478.0,0.09127195],[65481.0,0.1928277],[65488.0,0.0764]]]
["bitfinex","BTCUSD",1722556829154,[[65469.0,0.10628],[65462.0,0.0814],[65460.0,0.0932],[65458.0,0.000913],[65434.0,0.40198]],[[65470.0,0.29245924],[65481.0,0.07875194],[65488.0,0.0764],[65576.0,0.00024592],[66314.0,6.6622552]]]
["bitfinex","BTCUSD",1722556829269,[[65469.0,0.10628],[65463.0,0.01],[65462.0,0.0814],[65460.0,0.0832],[65458.0,0.000913]],[[65470.0,0.29245924],[65476.0,0.06845766],[65479.0,0.09127689],[65481.0,0.07875194],[65482.0,0.11409611]]]
["bitfinex","BTCUSD",1722556829468,[[65469.0,0.10628],[65463.0,0.01],[65462.0,0.0814],[65460.0,0.0832],[65458.0,0.000913]],[[65470.0,0.29245924],[65475.0,0.06845766],[65478.0,0.09127689],[65481.0,0.19284805],[65501.0,0.15402975]]]
["bitfinex","BTCUSD",1722556829675,[[65469.0,0.10628],[65462.0,0.0814],[65460.0,0.0632],[65458.0,0.000913],[65452.0,0.01]],[[65470.0,0.29245924],[65475.0,0.06845766],[65478.0,0.09127689],[65481.0,0.19284805],[65501.0,0.15402975]]]
["bitfinex","BTCUSD",1722556829676,[[65469.0,0.10628],[65462.0,0.0814],[65460.0,0.0632],[65458.0,0.000913],[65452.0,0.01]],[[65470.0,0.32855093],[65471.0,0.20860332],[65474.0,0.07875194],[65475.0,0.06845766],[65478.0,0.09127689]]]
["bitfinex","BTCUSD",1722556829932,[[65469.0,0.10628],[65458.0,0.000913]],[[65470.0,0.32855093],[65471.0,0.20860332],[65474.0,0.07875194],[65475.0,0.06845766],[65478.0,0.09127689]]]
["bitfinex","BTCUSD",1722556829933,[[65469.0,0.10628],[65458.0,0.000913],[65453.0,0.0658],[65449.0,0.03],[65433.0,0.48197164]],[[65470.0,0.36140965],[65471.0,0.20860332],[65473.0,0.06845766],[65474.0,0.07875194],[65475.0,0.17357689]]]
["bitfinex","BTCUSD",1722556830116,[[65469.0,0.10628],[65458.0,0.000913],[65456.0,0.076713],[65453.0,0.0758],[65450.0,0.02]],[[65470.0,0.36140965],[65471.0,0.20860332],[65472.0,0.06845766],[65474.0,0.07875194],[65475.0,0.17357689]]]
["bitfinex","BTCUSD",1722556830292,[[65469.0,0.10528],[65458.0,0.000913],[65457.0,0.010913],[65456.0,0.076713],[65453.0,0.0658]],[[65470.0,0.28680965],[65471.0,0.20860332],[65472.0,0.06845766],[65474.0,0.14435194],[65475.0,0.17357689]]]
["bitfinex","BTCUSD",1722556830601,[[65469.0,0.10628],[65460.0,0.01],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.076713]],[[65470.0,0.29245924],[65471.0,0.20860332],[65473.0,0.06845766],[65474.0,0.14435194],[65475.0,0.0823]]]
["bitfinex","BTCUSD",1722556830798,[[65469.0,0.10628],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.076713],[65455.0,0.01]],[[65470.0,0.29245924],[65471.0,0.20860332],[65473.0,0.06845766],[65474.0,0.14435194],[65475.0,0.0823]]]
["bitfinex","BTCUSD",1722556831000,[[65469.0,0.10528],[65460.0,0.01],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.076713]],[[65470.0,0.28045924],[65471.0,0.20860332],[65473.0,0.06845766],[65474.0,0.14435194],[65475.0,0.0823]]]
["bitfinex","BTCUSD",1722556831254,[[65469.0,0.10628],[65460.0,0.01],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.076713]],[[65470.0,0.28680958],[65471.0,0.20860332],[65473.0,0.06845766],[65474.0,0.14435194],[65475.0,0.0823]]]
["bitfinex","BTCUSD",1722556831440,[[65469.0,0.10628],[65460.0,0.01],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.076713]],[[65470.0,0.28680958],[65471.0,0.20860332],[65472.0,0.06845766],[65474.0,0.14435194],[65475.0,0.17357689]]]
["bitfinex","BTCUSD",1722556831638,[[65469.0,0.10628],[65463.0,0.01],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.076713]],[[65470.0,0.28045924],[65471.0,0.00840332],[65473.0,0.06845766],[65474.0,0.14435194],[65476.0,0.09127689]]]
["bitfinex","BTCUSD",1722556831874,[[65469.0,0.10628],[65459.0,0.019449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.076713]],[[65470.0,0.29445924],[65471.0,0.00840332],[65473.0,0.06845766],[65474.0,0.14435194],[65476.0,0.09127689]]]
["bitfinex","BTCUSD",1722556832035,[[65469.0,0.10628],[65460.0,0.01],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913]],[[65470.0,0.29445924],[65471.0,0.00840332],[65473.0,0.06845766],[65474.0,0.14435194],[65476.0,0.09127689]]]
["bitfinex","BTCUSD",1722556832217,[[65469.0,0.10628],[65460.0,0.01],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913]],[[65470.0,0.29445924],[65471.0,0.00840332],[65474.0,0.14435194],[65489.0,0.7988],[65499.0,1.2552]]]
["bitfinex","BTCUSD",1722556832433,[[65469.0,0.10628],[65467.0,0.01],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913]],[[65470.0,0.29445924],[65471.0,0.00840332],[65473.0,0.06846885],[65474.0,0.07875194],[65476.0,0.09129181]]]
["bitfinex","BTCUSD",1722556832614,[[65469.0,0.18438],[65467.0,0.0719],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913]],[[65470.0,0.29445924],[65471.0,0.00840332],[65473.0,0.06846885],[65474.0,0.07875194],[65476.0,0.09129181]]]
["bitfinex","BTCUSD",1722556832828,[[65469.0,0.18438],[65467.0,0.0619],[65463.0,0.01],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.30080945],[65471.0,0.00840332],[65474.0,0.14722079],[65477.0,0.29149181],[65479.0,0.0623]]]
["bitfinex","BTCUSD",1722556833070,[[65469.0,0.18438],[65467.0,0.0619],[65465.0,0.01],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.29445924],[65471.0,0.00840332],[65474.0,0.14722079],[65477.0,0.29149181],[65479.0,0.0623]]]
["bitfinex","BTCUSD",1722556833244,[[65469.0,0.18438],[65467.0,0.0719],[65459.0,0.009449],[65458.0,0.000913],[65435.0,0.310913]],[[65470.0,0.29445924],[65471.0,0.00840332],[65474.0,0.14722079],[65477.0,0.29149181],[65479.0,0.0623]]]
["bitfinex","BTCUSD",1722556833445,[[65469.0,0.18338],[65467.0,0.0719],[65459.0,0.009449],[65458.0,0.000913],[65435.0,0.310913]],[[65470.0,0.28680931],[65471.0,0.00840332],[65473.0,0.06846885],[65474.0,0.07875194],[65476.0,0.09129181]]]
["bitfinex","BTCUSD",1722556833649,[[65469.0,0.18338],[65467.0,0.0719],[65459.0,0.009449],[65458.0,0.000913],[65441.0,0.00248]],[[65470.0,0.30080931],[65471.0,0.00840332],[65473.0,0.06846885],[65474.0,0.07875194],[65476.0,0.09129181]]]
["bitfinex","BTCUSD",1722556833852,[[65469.0,0.18438],[65467.0,0.0719],[65459.0,0.009449],[65458.0,0.000913],[65441.0,0.00248]],[[65470.0,0.30080931],[65471.0,0.00840332],[65473.0,0.06846885],[65474.0,0.07875194],[65476.0,0.09129181]]]
["bitfinex","BTCUSD",1722556834206,[[65469.0,0.18338],[65467.0,0.0719],[65459.0,0.009449],[65458.0,0.000913],[65441.0,0.00248]],[[65470.0,0.30067229],[65471.0,0.00840332],[65473.0,0.06846885],[65474.0,0.07875194],[65476.0,0.09129181]]]
["bitfinex","BTCUSD",1722556834336,[[65469.0,0.18338],[65467.0,0.0619],[65464.0,0.01],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.29432222],[65471.0,0.00840332],[65473.0,0.0684782],[65474.0,0.07875194],[65476.0,0.09130427]]]
["bitfinex","BTCUSD",1722556834531,[[65469.0,0.18438],[65462.0,0.0657],[65460.0,0.01],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.28667229],[65471.0,0.00840332],[65473.0,0.0684782],[65474.0,0.07875194],[65476.0,0.09130427]]]
["bitfinex","BTCUSD",1722556834847,[[65469.0,0.18438],[65464.0,0.01],[65462.0,0.0657],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.30067229],[65471.0,0.00840332],[65473.0,0.0684782],[65474.0,0.07875194],[65476.0,0.09130427]]]
["bitfinex","BTCUSD",1722556835168,[[65469.0,0.18338],[65464.0,0.01],[65462.0,0.0657],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.30067229],[65471.0,0.00840332],[65473.0,0.0684782],[65474.0,0.07875194],[65476.0,0.09130427]]]
["bitfinex","BTCUSD",1722556835374,[[65469.0,0.18438],[65464.0,0.01],[65462.0,0.0657],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.30067229],[65471.0,0.00840332],[65473.0,0.0684782],[65474.0,0.07875194],[65476.0,0.09130427]]]
["bitfinex","BTCUSD",1722556835375,[[65469.0,0.18438],[65464.0,0.01],[65462.0,0.0657],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.31467229],[65471.0,0.00840332],[65473.0,0.0684782],[65474.0,0.07875194],[65476.0,0.09130427]]]
["bitfinex","BTCUSD",1722556835613,[[65469.0,0.18438],[65467.0,0.01],[65462.0,0.0657],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.31467229],[65471.0,0.00840332],[65473.0,0.06848194],[65474.0,0.07875194],[65476.0,0.09130925]]]
["bitfinex","BTCUSD",1722556836023,[[65469.0,0.18438],[65468.0,0.01],[65462.0,0.0657],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.31467229],[65471.0,0.00840332],[65473.0,0.06848194],[65474.0,0.07875194],[65476.0,0.09130925]]]
["bitfinex","BTCUSD",1722556836224,[[65469.0,0.19438],[65462.0,0.0657],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913]],[[65470.0,0.31467229],[65471.0,0.00840332],[65473.0,0.06848194],[65474.0,0.07875194],[65476.0,0.09130925]]]
["bitfinex","BTCUSD",1722556836369,[[65469.0,0.18438],[65468.0,0.01],[65462.0,0.0657],[65459.0,0.009449],[65458.0,0.00396803]],[[65470.0,0.31467229],[65471.0,0.00840332],[65472.0,0.06848194],[65474.0,0.07875194],[65475.0,0.09130925]]]
["bitfinex","BTCUSD",1722556836571,[[65469.0,0.19338],[65462.0,0.0657],[65459.0,0.009449],[65458.0,0.00396803],[65438.0,0.01]],[[65470.0,0.31467229],[65471.0,0.00840332],[65472.0,0.06848194],[65474.0,0.17006119],[65627.0,0.06873482]]]
["bitfinex","BTCUSD",1722556836775,[[65469.0,0.19338],[65462.0,0.0657],[65459.0,0.009449],[65458.0,0.00396803]],[[65470.0,0.31467229],[65471.0,0.00840332],[65472.0,0.06848194],[65474.0,0.17006119],[65627.0,0.06873482]]]
["bitfinex","BTCUSD",1722556836776,[[65469.0,0.19338],[65462.0,0.0657],[65460.0,0.02305503],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.31467229],[65471.0,0.09130925],[65473.0,0.11413656],[65474.0,0.07875194],[65480.0,0.13696388]]]
["bitfinex","BTCUSD",1722556836973,[[65469.0,0.19438],[65462.0,0.0657],[65460.0,0.02305503],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.31467229],[65474.0,0.07875194],[65480.0,0.13696388]]]
["bitfinex","BTCUSD",1722556836974,[[65469.0,0.19438],[65462.0,0.0657],[65460.0,0.02305503],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.38316175],[65472.0,0.09130925],[65474.0,0.1928885],[65480.0,0.13696388],[65483.0,0.5462]]]
["bitfinex","BTCUSD",1722556837185,[[65469.0,0.19438],[65462.0,0.0657],[65460.0,0.02305503],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.38316175],[65472.0,0.09130925],[65473.0,0.00873167],[65474.0,0.1928885],[65480.0,0.13696388]]]
["bitfinex","BTCUSD",1722556837384,[[65469.0,0.19438],[65462.0,0.0657],[65460.0,0.02305503],[65459.0,0.009449],[65458.0,0.000913]],[[65470.0,0.35516175],[65472.0,0.09130925],[65473.0,0.00873167],[65474.0,0.1928885],[65481.0,0.21571582]]]
["bitfinex","BTCUSD",1722556837618,[[65469.0,0.25988],[65467.0,0.02],[65463.0,0.00305488],[65459.0,0.009449],[65458.0,0.403613]],[[65470.0,0.35516175],[65472.0,0.09130925],[65474.0,0.1928885]]]
["bitfinex","BTCUSD",1722556837619,[[65469.0,0.25988],[65467.0,0.02],[65463.0,0.00305488],[65459.0,0.009449],[65458.0,0.403613]],[[65470.0,0.00635007],[65472.0,0.06848946],[65474.0,0.09130925],[65476.0,0.11413656],[65483.0,0.61696388]]]
["bitfinex","BTCUSD",1722556837843,[[65469.0,0.27988],[65468.0,0.00305472],[65465.0,0.2002],[65459.0,0.009449],[65458.0,0.203413]],[[65470.0,0.02035007],[65473.0,0.06848946],[65475.0,0.09130925],[65477.0,0.11413656],[65483.0,0.48]]]
["bitfinex","BTCUSD",1722556838064,[[65469.0,0.280804],[65465.0,0.2002],[65459.0,0.009449],[65458.0,0.203413],[65457.0,0.002893]],[[65470.0,0.014],[65482.0,0.06848946],[65484.0,0.09130925],[65486.0,0.11413656],[65490.0,0.00877205]]]
["bitfinex","BTCUSD",1722556838182,[[65469.0,0.280804],[65466.0,0.00305425],[65465.0,0.2002],[65459.0,0.009449],[65458.0,0.203413]],[[65470.0,0.014],[65484.0,0.06848946],[65486.0,0.09130925],[65488.0,0.11413656],[65490.0,0.00877205]]]
["bitfinex","BTCUSD",1722556838384,[[65469.0,0.280804],[65466.0,0.00305425],[65465.0,0.2002],[65459.0,0.009449],[65458.0,0.205393]],[[65470.0,0.014],[65487.0,0.06847538],[65489.0,0.09130051],[65490.0,0.00877205],[65491.0,0.11412564]]]
["bitfinex","BTCUSD",1722556838604,[[65482.0,0.01],[65478.0,0.01],[65470.0,0.1408],[65469.0,0.117204],[65465.0,0.2002]],[[65487.0,0.06847538],[65489.0,0.09130051],[65490.0,0.00877205],[65491.0,0.11412564],[65545.0,0.26955945]]]
["bitfinex","BTCUSD",1722556838831,[[65485.0,0.01],[65483.0,0.64642],[65478.0,0.02],[65469.0,0.001924],[65465.0,0.2002]],[[65486.0,0.15745924],[65487.0,0.06847401],[65489.0,0.09129868],[65491.0,0.11412335],[65498.0,0.61694802]]]
["bitfinex","BTCUSD",1722556839050,[[65485.0,0.51561],[65483.0,0.1408],[65478.0,0.02],[65469.0,0.001924],[65465.0,0.2002]],[[65486.0,0.16380745],[65487.0,0.06847401],[65489.0,0.09129868],[65491.0,0.11412335],[65498.0,0.61694802]]]
["bitfinex","BTCUSD",1722556839274,[[65485.0,0.51561],[65483.0,0.1408],[65469.0,0.001924]],[[65486.0,0.16380745],[65487.0,0.06847401],[65489.0,0.09129868],[65491.0,0.11412335],[65498.0,0.61694802]]]
["bitfinex","BTCUSD",1722556839275,[[65485.0,0.51561],[65484.0,0.02],[65483.0,0.1408],[65472.0,0.2025],[65471.0,0.2002]],[[65486.0,0.00634821],[65487.0,0.06847456],[65489.0,0.09129942],[65491.0,0.11412427],[65498.0,0.48]]]
["bitfinex","BTCUSD",1722556839650,[[65491.0,0.01],[65485.0,0.58881],[65484.0,0.02],[65483.0,0.0602],[65472.0,0.2025]],[[65492.0,0.06931456],[65494.0,0.09129942],[65496.0,0.11412427],[65498.0,0.48],[65500.0,0.00875134]]]
["bitfinex","BTCUSD",1722556839857,[[65491.0,0.51559],[65485.0,0.0832],[65484.0,0.02],[65483.0,0.0602],[65472.0,0.2025]],[[65492.0,0.2267738],[65494.0,0.09129942],[65496.0,0.11412427],[65498.0,0.48],[65500.0,0.00875134]]]
["bitfinex","BTCUSD",1722556839972,[[65491.0,0.51559],[65485.0,0.0832],[65484.0,0.02],[65483.0,0.0602],[65472.0,0.2025]],[[65492.0,0.24959866],[65494.0,0.11412427],[65498.0,0.48],[65500.0,0.00875134],[65501.0,0.13694913]]]
["bitfinex","BTCUSD",1722556840174,[[65491.0,0.51559],[65485.0,0.0832],[65484.0,0.02],[65483.0,0.0602],[65472.0,0.2025]],[[65492.0,0.24946923],[65494.0,0.11412427],[65498.0,0.48],[65500.0,0.00875134],[65501.0,0.13694913]]]
["bitfinex","BTCUSD",1722556840379,[[65491.0,0.51559],[65485.0,0.0832],[65484.0,0.02],[65483.0,0.0602],[65472.0,0.2025]],[[65492.0,0.25581683],[65494.0,0.11412427],[65498.0,0.48],[65500.0,0.00875134],[65501.0,0.13694913]]]
["bitfinex","BTCUSD",1722556840621,[[65491.0,0.51559],[65486.0,0.02],[65485.0,0.0832],[65483.0,0.0602],[65473.0,0.47251164]],[[65492.0,0.00705817],[65493.0,0.06846362],[65495.0,0.09129942],[65497.0,0.11412427],[65498.0,0.48]]]
["bitfinex","BTCUSD",1722556840776,[[65491.0,0.51559],[65486.0,0.02],[65485.0,0.0832],[65483.0,0.0602],[65473.0,0.47251164]],[[65492.0,0.00705817],[65497.0,0.06846362],[65498.0,0.48],[65499.0,0.09129942],[65501.0,0.11412427]]]
["bitfinex","BTCUSD",1722556841176,[[65491.0,0.51559],[65486.0,0.02],[65485.0,0.0832],[65483.0,0.0602],[65473.0,0.47251164]],[[65492.0,0.00705817],[65498.0,0.48],[65499.0,0.15976304],[65503.0,0.11412427],[65510.0,0.48024913]]]
["bitfinex","BTCUSD",1722556841385,[[65491.0,0.51659],[65486.0,0.02],[65485.0,0.0832],[65483.0,0.0602],[65473.0,0.47251164]],[[65492.0,0.00705817],[65498.0,0.48],[65500.0,0.06846362],[65502.0,0.17005136],[65504.0,0.91292427]]]
["bitfinex","BTCUSD",1722556841588,[[65491.0,0.59809],[65487.0,0.02],[65483.0,0.0602],[65473.0,0.47251164],[65468.0,0.00876937]],[[65492.0,0.01171057],[65498.0,0.48],[65501.0,0.06846362],[65502.0,0.07875194],[65503.0,0.09996658]]]
["bitfinex","BTCUSD",1722556841813,[[65491.0,0.59809],[65487.0,0.02],[65483.0,0.0602],[65473.0,0.47251164],[65468.0,0.00876937]],[[65492.0,0.01171057],[65497.0,0.1],[65498.0,0.48],[65502.0,0.14721556],[65503.0,0.00866716]]]
["bitfinex","BTCUSD",1722556842011,[[65491.0,0.59809],[65487.0,0.02],[65483.0,0.0602],[65473.0,0.47251164],[65468.0,0.01876937]],[[65492.0,0.01171057],[65497.0,0.1],[65498.0,0.48],[65502.0,0.14721556],[65503.0,0.00866716]]]
["bitfinex","BTCUSD",1722556842012,[[65491.0,0.59809],[65487.0,0.02],[65483.0,0.0602],[65473.0,0.47251164],[65468.0,0.01876937]],[[65492.0,0.02371057],[65497.0,0.1],[65498.0,0.48],[65502.0,0.14720379],[65503.0,0.00866716]]]
["bitfinex","BTCUSD",1722556842233,[[65491.0,0.59809],[65487.0,0.02],[65483.0,0.0602],[65473.0,0.47251164],[65471.0,0.2002]],[[65492.0,0.02371057],[65497.0,0.1],[65498.0,0.48],[65502.0,0.14720379],[65503.0,0.00866716]]]
["bitfinex","BTCUSD",1722556842450,[[65491.0,0.59809],[65487.0,0.02],[65483.0,0.0602],[65473.0,0.47251164],[65471.0,0.2002]],[[65492.0,0.02871057],[65496.0,0.023],[65497.0,0.1],[65498.0,0.48],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556842650,[[65491.0,0.59809],[65487.0,0.02],[65483.0,0.0602],[65473.0,0.47251164],[65471.0,0.2002]],[[65492.0,0.02871057],[65497.0,0.1],[65498.0,0.48],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556842651,[[65491.0,0.59809],[65487.0,0.02],[65483.0,0.0602],[65473.0,0.47251164],[65471.0,0.2002]],[[65492.0,0.02856002],[65497.0,0.1],[65498.0,0.48],[65502.0,0.07875194],[65533.0,0.22460763]]]
["bitfinex","BTCUSD",1722556842855,[[65491.0,0.59809],[65487.0,0.02],[65483.0,0.0602],[65473.0,0.47251164],[65471.0,0.2002]],[[65492.0,0.02856002],[65497.0,0.1],[65498.0,0.48],[65502.0,0.14720379],[65503.0,0.00866716]]]
["bitfinex","BTCUSD",1722556843291,[[65491.0,0.58809],[65488.0,0.01],[65487.0,0.02],[65483.0,0.0602],[65473.0,0.47251164]],[[65492.0,0.02856002],[65497.0,0.1],[65498.0,0.48],[65502.0,0.14720379],[65503.0,0.00866716]]]
["bitfinex","BTCUSD",1722556843507,[[65491.0,0.58809],[65487.0,0.01],[65484.0,0.02],[65483.0,0.0602],[65473.0,0.47251164]],[[65492.0,0.02856002],[65497.0,0.1],[65502.0,0.14720379],[65503.0,0.00866716]]]
["bitfinex","BTCUSD",1722556843508,[[65491.0,0.58809],[65487.0,0.01],[65484.0,0.02],[65483.0,0.0602],[65473.0,0.47251164]],[[65492.0,0.02856002],[65497.0,0.1],[65502.0,0.14720379],[65503.0,0.00866716],[65504.0,0.29146913]]]
["bitfinex","BTCUSD",1722556843724,[[65491.0,0.50559],[65487.0,0.0832],[65484.0,0.01],[65483.0,0.0602],[65480.0,0.02]],[[65492.0,0.18601926],[65497.0,0.2002],[65501.0,0.1],[65502.0,0.14720379],[65503.0,0.08596716]]]
["bitfinex","BTCUSD",1722556843886,[[65491.0,0.50559],[65487.0,0.0832],[65483.0,0.0702],[65480.0,0.02],[65460.0,0.00859432]],[[65492.0,0.19236657],[65497.0,0.2002],[65501.0,0.16845185],[65502.0,0.07875194],[65503.0,0.17723629]]]
["bitfinex","BTCUSD",1722556844059,[[65491.0,0.50519783],[65487.0,0.0832],[65484.0,0.01],[65483.0,0.0602],[65480.0,0.02]],[[65492.0,0.19236657],[65495.0,0.0628],[65497.0,0.2002],[65501.0,0.16845185],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556844258,[[65491.0,0.50519783],[65487.0,0.0832],[65486.0,0.01],[65483.0,0.0602],[65480.0,0.02]],[[65492.0,0.19236657],[65495.0,0.0628],[65497.0,0.2002],[65501.0,0.16845185],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556844467,[[65491.0,0.50519783],[65487.0,0.0832],[65485.0,0.01],[65483.0,0.0602],[65480.0,0.02]],[[65492.0,0.19236657],[65495.0,0.0628],[65497.0,0.2002],[65501.0,0.16845185],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556845204,[[65491.0,0.50519783],[65487.0,0.0832],[65485.0,0.01],[65483.0,0.0602],[65480.0,0.02]],[[65492.0,0.18595599],[65495.0,0.0628],[65497.0,0.2002],[65501.0,0.16844471],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556845452,[[65491.0,0.50519783],[65487.0,0.0832],[65485.0,0.01],[65483.0,0.0602],[65480.0,0.02]],[[65492.0,0.19230341],[65495.0,0.0628],[65497.0,0.2002],[65501.0,0.16844471],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556845625,[[65491.0,0.50519783],[65479.0,0.078],[65474.0,0.01],[65465.0,0.02],[65459.0,0.309649]],[[65492.0,0.29230341],[65494.0,0.07875194],[65495.0,0.0628],[65497.0,0.2002],[65501.0,0.1]]]
["bitfinex","BTCUSD",1722556845829,[[65491.0,0.50519783],[65479.0,0.078],[65471.0,0.0627],[65468.0,0.01],[65466.0,0.01]],[[65492.0,0.28595599],[65494.0,0.14719991],[65495.0,0.0628],[65497.0,0.31427995],[65501.0,0.161]]]
["bitfinex","BTCUSD",1722556845982,[[65491.0,0.47137784],[65472.0,0.2905],[65471.0,0.0627],[65466.0,0.01],[65444.0,0.00198]],[[65492.0,0.28595599],[65494.0,0.14719991],[65495.0,0.0628],[65497.0,0.31427995],[65501.0,0.161]]]
["bitfinex","BTCUSD",1722556845983,[[65491.0,0.47137784],[65472.0,0.2905],[65471.0,0.0627],[65466.0,0.01],[65444.0,0.00198]],[[65492.0,0.36075143],[65494.0,0.07875194],[65495.0,0.0628],[65496.0,0.20534391],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556846186,[[65491.0,0.47137784],[65472.0,0.2905],[65471.0,0.0627],[65466.0,0.01],[65444.0,0.00198]],[[65492.0,0.36075143],[65494.0,0.07875194],[65495.0,0.0628],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556846187,[[65491.0,0.47137784],[65472.0,0.2905],[65471.0,0.0627],[65466.0,0.01],[65444.0,0.00198]],[[65492.0,0.38356742],[65494.0,0.19283189],[65495.0,0.0628],[65497.0,0.2002],[65501.0,0.29789594]]]
["bitfinex","BTCUSD",1722556846387,[[65491.0,0.47137784],[65472.0,0.2905],[65471.0,0.0627],[65466.0,0.01],[65446.0,0.98605522]],[[65492.0,0.39225877],[65494.0,0.19283189],[65495.0,0.0628],[65497.0,0.2002],[65501.0,0.29789594]]]
["bitfinex","BTCUSD",1722556846587,[[65491.0,0.47137784],[65472.0,0.2905],[65471.0,0.0627],[65466.0,0.01],[65446.0,0.98803522]],[[65492.0,0.30099481],[65493.0,0.11407995],[65494.0,0.07875194],[65495.0,0.0628],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556846836,[[65491.0,0.47137784],[65475.0,0.01],[65472.0,0.2805],[65471.0,0.0627],[65466.0,0.01]],[[65492.0,0.30099481],[65493.0,0.11407995],[65494.0,0.07875194],[65495.0,0.0628],[65497.0,0.2002]]]
["bitfinex","BTCUSD",1722556847013,[[65460.0,0.0918],[65457.0,0.081113],[65448.0,0.00946],[65435.0,0.000913],[65434.0,0.00198]],[[65491.0,0.145],[65492.0,0.53767748],[65493.0,0.09128642],[65494.0,0.07875194],[65496.0,0.11407995]]]
["bitfinex","BTCUSD",1722556847332,[[65460.0,0.0918],[65457.0,0.081113],[65448.0,0.00946],[65435.0,0.000913],[65434.0,0.00198]],[[65491.0,0.145],[65492.0,0.53767748],[65494.0,0.07875194]]]
["bitfinex","BTCUSD",1722556847333,[[65466.0,0.01],[65460.0,0.0818],[65457.0,0.081113],[65448.0,0.00946],[65435.0,0.30956314]],[[65470.0,0.07875194],[65476.0,0.2002],[65477.0,0.0646],[65478.0,0.15745924],[65480.0,0.07875194]]]
["bitfinex","BTCUSD",1722556847531,[[65470.0,0.22668806],[65464.0,0.01],[65460.0,0.0818],[65457.0,0.081113],[65448.0,0.00946]],[[65475.0,0.1],[65476.0,0.2002],[65477.0,0.0646],[65478.0,0.15745924],[65480.0,0.07875194]]]
["bitfinex","BTCUSD",1722556847745,[[65470.0,0.22668806],[65466.0,0.01],[65460.0,0.0818],[65457.0,0.081113],[65448.0,0.00946]],[[65475.0,0.1],[65476.0,0.2002],[65477.0,0.0646],[65478.0,0.15745924],[65479.0,0.06848823]]]
["bitfinex","BTCUSD",1722556848102,[[65470.0,0.22668806],[65460.0,0.0818],[65457.0,0.081113],[65448.0,0.00946]],[[65475.0,0.1],[65476.0,0.2002],[65477.0,0.0646],[65478.0,0.15745924],[65479.0,0.06848823]]]
["bitfinex","BTCUSD",1722556848103,[[65471.0,0.01],[65470.0,0.22668806],[65464.0,0.02],[65461.0,0.00447897],[65460.0,0.0818]],[[65475.0,0.1],[65478.0,0.15745924],[65479.0,0.06848823],[65482.0,0.29151764],[65484.0,0.0646]]]
["bitfinex","BTCUSD",1722556848302,[[65470.0,0.22668806],[65464.0,0.02],[65461.0,0.00447897],[65460.0,0.0818]],[[65475.0,0.1],[65478.0,0.15745924],[65479.0,0.06848823],[65482.0,0.29151764],[65484.0,0.0646]]]
["bitfinex","BTCUSD",1722556848303,[[65472.0,0.39422],[65469.0,0.001924],[65464.0,0.02],[65461.0,0.001424],[65460.0,0.0818]],[[65475.0,0.1],[65478.0,0.15745924],[65480.0,0.06848735],[65483.0,0.09131647],[65484.0,0.0646]]]
["bitfinex","BTCUSD",1722556848710,[[65472.0,0.39422],[65469.0,0.001924],[65464.0,0.02],[65461.0,0.001424],[65460.0,0.0818]],[[65474.0,0.15745924],[65477.0,0.1],[65480.0,0.07875194],[65484.0,0.0646],[65638.0,0.0692447]]]
["bitfinex","BTCUSD",1722556848915,[[65472.0,0.39422],[65469.0,0.001924],[65464.0,0.02],[65461.0,0.001424],[65460.0,0.0818]],[[65473.0,0.1],[65474.0,0.15745924],[65475.0,0.014],[65477.0,0.1],[65480.0,0.1472501]]]
["bitfinex","BTCUSD",1722556849119,[[65472.0,0.39422],[65469.0,0.001924],[65464.0,0.02],[65461.0,0.001424],[65460.0,0.0818]],[[65473.0,0.28045924],[65480.0,0.1472501],[65491.0,0.0804],[65592.0,0.29202273],[65638.0,0.1380121]]]
["bitfinex","BTCUSD",1722556849328,[[65472.0,0.39422],[65469.0,0.001924],[65464.0,0.02],[65461.0,0.001424],[65460.0,0.0818]],[[65473.0,0.28045924],[65480.0,0.1472501],[65491.0,0.0804],[65492.0,0.08487077],[65592.0,0.29202273]]]
["bitfinex","BTCUSD",1722556849560,[[65472.0,0.39422],[65469.0,0.001924],[65464.0,0.02],[65461.0,0.001424],[65460.0,0.0818]],[[65473.0,0.28045924],[65479.0,0.06849816],[65480.0,0.07875194],[65482.0,0.09133088],[65485.0,0.1141636]]]
["bitfinex","BTCUSD",1722556849755,[[65472.0,0.39422],[65469.0,0.001924],[65464.0,0.02],[65461.0,0.001424],[65460.0,0.0818]],[[65473.0,0.28045924],[65480.0,0.07875194],[65505.0,0.2002],[65536.0,0.3086],[66253.0,4.7587537]]]
["bitfinex","BTCUSD",1722556850001,[[65472.0,0.39422],[65469.0,0.001924],[65464.0,0.02],[65461.0,0.001424],[65460.0,0.0818]],[[65473.0,0.28045924],[65480.0,0.14726696],[65483.0,0.09135336],[65486.0,0.1141917],[65496.0,0.13703004]]]
["bitfinex","BTCUSD",1722556850205,[[65472.0,0.53112],[65469.0,0.021924],[65461.0,0.001424],[65460.0,0.2025],[65459.0,0.209649]],[[65473.0,0.28045924]]]
["bitfinex","BTCUSD",1722556850206,[[65472.0,0.53112],[65469.0,0.021924],[65461.0,0.001424],[65460.0,0.2025],[65459.0,0.209649]],[[65473.0,0.023],[65481.0,0.54851502],[65484.0,0.09135336],[65487.0,0.19294364],[65488.0,0.7988]]]
["bitfinex","BTCUSD",1722556850407,[[65472.0,0.53112],[65469.0,0.020924],[65461.0,0.001424],[65460.0,0.2025],[65459.0,0.209649]],[[65473.0,0.023],[65481.0,0.54851502],[65487.0,0.19294364],[65488.0,0.7988]]]
["bitfinex","BTCUSD",1722556850408,[[65472.0,0.53112],[65469.0,0.020924],[65461.0,0.001424],[65460.0,0.2025],[65459.0,0.209649]],[[65473.0,0.023],[65481.0,0.48],[65483.0,0.06851502],[65486.0,0.09135336],[65487.0,0.07875194]]]
["bitfinex","BTCUSD",1722556850611,[[65474.0,0.03],[65472.0,0.52112],[65469.0,0.000924],[65461.0,0.001424],[65460.0,0.2025]],[[65481.0,0.48],[65483.0,0.06851502],[65486.0,0.09135336],[65487.0,0.07875194]]]
["bitfinex","BTCUSD",1722556850612,[[65474.0,0.03],[65472.0,0.52112],[65469.0,0.000924],[65461.0,0.001424],[65460.0,0.2025]],[[65475.0,0.011],[65481.0,0.48],[65483.0,0.06851502],[65486.0,0.09135336],[65487.0,0.07875194]]]
["bitfinex","BTCUSD",1722556850724,[[65480.0,0.01],[65474.0,0.40421],[65472.0,0.1369],[65470.0,0.001],[65469.0,0.000924]],[[65481.0,0.48],[65483.0,0.06851502],[65486.0,0.09135336],[65487.0,0.07875194]]]
["bitfinex","BTCUSD",1722556850725,[[65480.0,0.01],[65474.0,0.40421],[65472.0,0.1369],[65470.0,0.001],[65469.0,0.000924]],[[65481.0,0.63745924],[65483.0,0.06851502],[65486.0,0.09135336],[65487.0,0.07875194],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556850925,[[65483.0,0.01],[65480.0,0.38419],[65475.0,0.02],[65472.0,0.1369],[65470.0,0.001]],[[65484.0,0.06851502],[65487.0,0.09135336],[65490.0,0.1141917],[65498.0,0.5583],[65500.0,1.59243004]]]
["bitfinex","BTCUSD",1722556851259,[[65483.0,0.46947],[65480.0,0.02],[65472.0,0.0613],[65470.0,0.001],[65465.0,0.2002]],[[65484.0,0.07486369],[65487.0,0.09135336],[65490.0,0.1141917],[65498.0,0.48],[65500.0,1.59243004]]]
["bitfinex","BTCUSD",1722556851461,[[65483.0,0.46947],[65480.0,0.02],[65472.0,0.0613],[65465.0,0.2002],[65460.0,0.2025]],[[65484.0,0.00634867],[65487.0,0.09135336],[65490.0,0.1141917],[65498.0,0.48],[65500.0,1.59243004]]]
["bitfinex","BTCUSD",1722556851660,[[65483.0,0.46947],[65480.0,0.02],[65472.0,0.0613],[65465.0,0.2002],[65460.0,0.2025]],[[65484.0,0.07488613],[65487.0,0.09135336],[65490.0,0.1141917],[65498.0,0.48],[65500.0,1.59243004]]]
["bitfinex","BTCUSD",1722556851830,[[65483.0,0.46947],[65480.0,0.02],[65472.0,0.0613],[65465.0,0.2002],[65460.0,0.263685]],[[65484.0,0.07488613],[65487.0,0.09135336],[65490.0,0.1141917],[65498.0,0.48],[65500.0,1.59243004]]]
["bitfinex","BTCUSD",1722556852034,[[65483.0,0.46947],[65480.0,0.02],[65472.0,0.0613],[65465.0,0.2002],[65460.0,0.263685]],[[65484.0,0.07488609],[65487.0,0.09138323],[65490.0,0.11422904],[65498.0,0.48],[65500.0,1.59247485]]]
["bitfinex","BTCUSD",1722556852228,[[65483.0,0.53037],[65481.0,0.02],[65465.0,0.2002],[65460.0,0.273685],[65457.0,0.100913]],[[65484.0,0.07488592],[65487.0,0.09138323],[65490.0,0.11422904],[65498.0,0.48],[65500.0,1.39227485]]]
["bitfinex","BTCUSD",1722556852474,[[65483.0,0.53037],[65481.0,0.02],[65465.0,0.2002],[65462.0,0.00198],[65461.0,0.301424]],[[65484.0,0.07488592],[65487.0,0.09138323],[65490.0,0.11422904],[65496.0,0.00858549],[65498.0,0.48]]]
["bitfinex","BTCUSD",1722556852698,[[65489.0,0.01],[65483.0,0.52037],[65481.0,0.02],[65465.0,0.2002],[65462.0,0.00198]],[[65493.0,0.06853742],[65496.0,0.09996872],[65498.0,0.48],[65499.0,0.11422904],[65500.0,1.2552]]]
["bitfinex","BTCUSD",1722556852908,[[65490.0,0.38414],[65489.0,0.01],[65483.0,0.1362],[65481.0,0.02],[65465.0,0.2002]],[[65491.0,0.15745924],[65494.0,0.14728936],[65496.0,0.00858549],[65497.0,0.09138323],[65498.0,0.48]]]
["bitfinex","BTCUSD",1722556853108,[[65490.0,0.38414],[65489.0,0.01],[65483.0,0.1362],[65481.0,0.02],[65465.0,0.2002]],[[65491.0,0.15745924],[65494.0,0.14728936],[65496.0,0.00858549],[65498.0,0.48]]]
["bitfinex","BTCUSD",1722556853109,[[65490.0,0.38414],[65489.0,0.01],[65483.0,0.1362],[65481.0,0.02],[65465.0,0.2002]],[[65491.0,0.15745924],[65494.0,0.07875194],[65495.0,0.06853742],[65496.0,0.00858549],[65498.0,0.57138323]]]
["bitfinex","BTCUSD",1722556853253,[[65490.0,0.38414],[65486.0,0.01],[65483.0,0.1362],[65481.0,0.02],[65463.0,0.2499]],[[65491.0,0.15745924],[65494.0,0.14728936],[65496.0,0.00858549],[65497.0,0.09138323],[65498.0,0.48]]]
["bitfinex","BTCUSD",1722556853452,[[65490.0,0.38414],[65489.0,0.01],[65483.0,0.1372],[65481.0,0.02],[65463.0,0.2499]],[[65491.0,0.15745924],[65494.0,0.14728936],[65496.0,0.00858549],[65497.0,0.09138323],[65498.0,0.48]]]
["bitfinex","BTCUSD",1722556853675,[[65490.0,0.39414],[65483.0,0.1372],[65481.0,0.02],[65463.0,0.2499],[65458.0,0.010913]],[[65491.0,0.15745924],[65494.0,0.14728936],[65496.0,0.00858549],[65497.0,0.09138323],[65498.0,0.48]]]
["bitfinex","BTCUSD",1722556853969,[[65490.0,0.39414],[65483.0,0.1362],[65481.0,0.02],[65463.0,0.2499],[65460.0,0.275665]],[[65491.0,0.28045924],[65494.0,0.14728936],[65496.0,0.00858549],[65497.0,0.09138323],[65498.0,0.48]]]
["bitfinex","BTCUSD",1722556854168,[[65490.0,0.39414],[65483.0,0.1562],[65463.0,0.2599],[65461.0,0.0098446],[65460.0,0.265665]],[[65491.0,0.28045924],[65494.0,0.14728936],[65496.0,0.00858549],[65497.0,0.09138323],[65498.0,0.48]]]
["bitfinex","BTCUSD",1722556854518,[[65490.0,0.39514],[65488.0,0.02],[65483.0,0.1362],[65470.0,0.00198],[65464.0,0.11]],[[65491.0,0.005],[65494.0,0.06853742],[65496.0,0.00858549],[65497.0,0.09138323],[65498.0,0.58]]]
["bitfinex","BTCUSD",1722556854720,[[65490.0,0.39414],[65488.0,0.02],[65483.0,0.1362],[65468.0,0.00198],[65464.0,0.1]],[[65491.0,0.011],[65495.0,0.06853742],[65496.0,0.10858549],[65498.0,0.67138323],[65500.0,1.2552]]]
["bitfinex","BTCUSD",1722556855036,[[65491.0,0.01],[65490.0,0.46484],[65488.0,0.02],[65483.0,0.0609],[65478.0,0.2025]],[[65498.0,0.67138323],[65500.0,1.2552]]]
["bitfinex","BTCUSD",1722556855037,[[65491.0,0.01],[65490.0,0.46484],[65488.0,0.02],[65483.0,0.0609],[65478.0,0.2025]],[[65497.0,0.06854269],[65498.0,0.48],[65500.0,1.34659026],[65502.0,0.07875194],[65508.0,0.0616]]]
["bitfinex","BTCUSD",1722556855158,[[65491.0,0.39414],[65490.0,0.0807],[65489.0,0.01],[65488.0,0.01],[65483.0,0.0609]],[[65497.0,0.06854269],[65500.0,0.09139026],[65502.0,0.07875194],[65503.0,0.11423782],[65508.0,0.0616]]]
["bitfinex","BTCUSD",1722556855359,[[65491.0,0.39414],[65490.0,0.0807],[65489.0,0.02],[65483.0,0.0609],[65469.0,0.002904]],[[65498.0,0.06854269],[65500.0,0.00851077],[65501.0,0.09139026],[65502.0,0.07875194],[65504.0,0.11423782]]]
["bitfinex","BTCUSD",1722556855596,[[65491.0,0.39414],[65490.0,0.0807],[65489.0,0.02],[65483.0,0.0609],[65471.0,0.47251164]],[[65500.0,0.00851077],[65501.0,0.06854269],[65502.0,0.07875194],[65504.0,0.09139026],[65507.0,0.11423782]]]
["bitfinex","BTCUSD",1722556855801,[[65491.0,0.46024],[65490.0,0.1007],[65471.0,0.47251164],[65470.0,0.2599],[65467.0,0.1]],[[65500.0,0.00851077],[65501.0,0.06854269],[65502.0,0.07875194],[65504.0,0.09139026],[65507.0,0.11423782]]]
["bitfinex","BTCUSD",1722556856118,[[65491.0,0.46024],[65490.0,0.1007],[65471.0,0.47251164],[65470.0,0.2499],[65469.0,0.012904]],[[65499.0,0.06854269],[65501.0,0.09139026],[65502.0,0.07875194],[65504.0,0.11423782],[65514.0,0.13708539]]]
["bitfinex","BTCUSD",1722556856352,[[65491.0,0.46024],[65490.0,0.1007],[65471.0,0.47251164],[65470.0,0.2499],[65469.0,0.002904]],[[65498.0,0.023],[65499.0,0.06854269],[65501.0,0.09139026],[65502.0,0.07875194],[65504.0,0.11423782]]]
["bitfinex","BTCUSD",1722556856521,[[65491.0,0.46024],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.25188],[65469.0,0.000924]],[[65498.0,0.09154269],[65501.0,0.09139026],[65502.0,0.07875194],[65504.0,0.11423782],[65667.0,1.0113]]]
["bitfinex","BTCUSD",1722556856757,[[65491.0,0.46024],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.25188],[65469.0,0.000924]],[[65498.0,0.09154269],[65501.0,0.09139026],[65502.0,0.07875194],[65504.0,0.11423782],[65581.0,0.00024592]]]
["bitfinex","BTCUSD",1722556856930,[[65491.0,0.46024],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.25188],[65469.0,0.000924]],[[65498.0,0.09154269],[65501.0,0.09994998],[65502.0,0.07875194],[65504.0,0.11423782],[65581.0,0.00024592]]]
["bitfinex","BTCUSD",1722556857129,[[65491.0,0.46024],[65490.0,0.0997],[65473.0,0.00198],[65471.0,0.47251164],[65470.0,0.2499]],[[65497.0,0.06854269],[65498.0,0.023],[65499.0,0.09139026],[65501.0,0.12279754],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556857289,[[65491.0,0.46024],[65490.0,0.0997],[65473.0,0.00198],[65471.0,0.47251164],[65470.0,0.2499]],[[65496.0,0.023],[65497.0,0.06854269],[65498.0,0.023],[65499.0,0.09139026],[65501.0,0.12279754]]]
["bitfinex","BTCUSD",1722556857487,[[65491.0,0.46024],[65490.0,0.0997],[65473.0,0.00198],[65472.0,0.0085909],[65471.0,0.47251164]],[[65492.0,0.00684387],[65494.0,0.06854269],[65496.0,0.11439026],[65498.0,0.11423782],[65501.0,0.00855972]]]
["bitfinex","BTCUSD",1722556857691,[[65491.0,0.46024],[65490.0,0.0997],[65473.0,0.00198],[65472.0,0.0085909],[65471.0,0.47251164]],[[65492.0,0.02984387],[65495.0,0.06854269],[65496.0,0.023],[65497.0,0.09139026],[65498.0,0.11423782]]]
["bitfinex","BTCUSD",1722556857898,[[65491.0,0.46024],[65490.0,0.0997],[65473.0,0.00198],[65472.0,0.0085909],[65471.0,0.47251164]],[[65492.0,0.02984387],[65495.0,0.06854269],[65497.0,0.09139026],[65498.0,0.11423782],[65631.0,2.53906107]]]
["bitfinex","BTCUSD",1722556858104,[[65491.0,0.46024],[65490.0,0.0997],[65472.0,0.0085909],[65471.0,0.47251164]],[[65492.0,0.02984387],[65495.0,0.06854269],[65497.0,0.09139026],[65498.0,0.11423782],[65631.0,2.53906107]]]
["bitfinex","BTCUSD",1722556858105,[[65491.0,0.46024],[65490.0,0.0997],[65472.0,0.0085909],[65471.0,0.47449164],[65467.0,0.1]],[[65492.0,0.02349675],[65495.0,0.06853001],[65497.0,0.09137335],[65498.0,0.11421669],[65505.0,0.13706003]]]
["bitfinex","BTCUSD",1722556858300,[[65491.0,0.46124],[65490.0,0.0997],[65472.0,0.0105709],[65471.0,0.47251164],[65467.0,0.11]],[[65492.0,0.02349675],[65498.0,0.11421669],[65505.0,0.13706003]]]
["bitfinex","BTCUSD",1722556858301,[[65491.0,0.46124],[65490.0,0.0997],[65472.0,0.0105709],[65471.0,0.47251164],[65467.0,0.11]],[[65492.0,0.00049675],[65494.0,0.09153001],[65496.0,0.09137335],[65498.0,0.11421669],[65505.0,0.13706003]]]
["bitfinex","BTCUSD",1722556858501,[[65491.0,0.46124],[65490.0,0.0997],[65472.0,0.0105709],[65471.0,0.47251164],[65467.0,0.11]],[[65492.0,0.02984387],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669],[65505.0,0.13706003]]]
["bitfinex","BTCUSD",1722556858725,[[65491.0,0.46124],[65490.0,0.0997],[65472.0,0.0105709],[65471.0,0.47251164],[65467.0,0.11]],[[65492.0,0.02349675],[65493.0,0.00634712],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669]]]
["bitfinex","BTCUSD",1722556858924,[[65491.0,0.46124],[65490.0,0.0997],[65472.0,0.0105709],[65471.0,0.47251164],[65467.0,0.11]],[[65492.0,0.02984387],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669],[65630.0,3.00748002]]]
["bitfinex","BTCUSD",1722556859132,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47251164],[65467.0,0.1],[65466.0,0.00198]],[[65492.0,0.02984387],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669],[65629.0,0.40025465]]]
["bitfinex","BTCUSD",1722556859443,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47251164],[65468.0,0.00198],[65467.0,0.1]],[[65492.0,0.02984387],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669],[65629.0,0.40025465]]]
["bitfinex","BTCUSD",1722556859645,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.2599],[65468.0,0.00198]],[[65492.0,0.02984387],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669],[65629.0,0.40025465]]]
["bitfinex","BTCUSD",1722556859850,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.2499],[65469.0,0.00944878]],[[65492.0,0.02984387],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669],[65629.0,2.80015465]]]
["bitfinex","BTCUSD",1722556860357,[[65491.0,0.46124],[65490.0,0.0997],[65474.0,0.00198],[65471.0,0.47251164],[65470.0,0.2499]],[[65492.0,0.02984387],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669],[65628.0,0.39975465]]]
["bitfinex","BTCUSD",1722556860586,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47449164],[65470.0,0.2499],[65465.0,0.01]],[[65492.0,0.02984387],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669],[65511.0,0.55875194]]]
["bitfinex","BTCUSD",1722556860792,[[65491.0,0.46124],[65490.0,0.0997],[65472.0,0.00198],[65471.0,0.47251164],[65470.0,0.2499]],[[65492.0,0.02984387],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669],[65511.0,0.55875194]]]
["bitfinex","BTCUSD",1722556860915,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.2499],[65469.0,0.01142878]],[[65492.0,0.02984387],[65495.0,0.06853001],[65497.0,0.09137335],[65499.0,0.11421669],[65511.0,0.55875194]]]
["bitfinex","BTCUSD",1722556861115,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.2499],[65469.0,0.01142878]],[[65492.0,0.02984387],[65511.0,0.55875194]]]
["bitfinex","BTCUSD",1722556861116,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.2499],[65469.0,0.01142878]],[[65492.0,0.02984387],[65511.0,0.55875194],[65525.0,0.161],[65630.0,0.06869207],[66408.0,0.00018486]]]
["bitfinex","BTCUSD",1722556861317,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.2499],[65469.0,0.00944878]],[[65492.0,0.02984387],[65511.0,0.55875194],[65525.0,0.161]]]
["bitfinex","BTCUSD",1722556861318,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.2499],[65469.0,0.00944878]],[[65492.0,0.02349675],[65495.0,0.06851352],[65497.0,0.09135136],[65499.0,0.1141892],[65505.0,0.13702705]]]
["bitfinex","BTCUSD",1722556861531,[[65491.0,0.46124],[65490.0,0.0997],[65471.0,0.47251164],[65470.0,0.2499],[65469.0,0.00944878]],[[65492.0,0.00684387],[65494.0,0.023],[65495.0,0.06851352],[65497.0,0.09135136],[65499.0,0.1141892]]]
["bitfinex","BTCUSD",1722556861736,[[65491.0,0.46124],[65490.0,0.0997],[65474.0,0.00198],[65471.0,0.47251164],[65470.0,0.2499]],[[65492.0,0.03619099],[65494.0,0.023],[65495.0,0.06851352],[65497.0,0.09135136],[65499.0,0.1141892]]]
["bitfinex","BTCUSD",1722556861938,[[65491.0,0.48124],[65490.0,0.0797],[65474.0,0.30198],[65472.0,0.01],[65471.0,0.47251164]],[[65492.0,0.03619099],[65495.0,0.06851352],[65497.0,0.09135136],[65499.0,0.1141892],[65511.0,0.55875194]]]
["bitfinex","BTCUSD",1722556862321,[[65491.0,0.48124],[65478.0,0.40778863],[65477.0,0.2499],[65474.0,0.30198],[65473.0,0.01]],[[65492.0,0.03619099],[65495.0,0.06851352],[65511.0,0.55875194]]]
["bitfinex","BTCUSD",1722556862322,[[65491.0,0.48124],[65478.0,0.40778863],[65477.0,0.2499],[65474.0,0.30198],[65473.0,0.01]],[[65492.0,0.00684387],[65495.0,0.06851352],[65498.0,0.09135136],[65500.0,0.1141892],[65504.0,0.00849733]]]
["bitfinex","BTCUSD",1722556862516,[[65491.0,0.56204],[65485.0,0.2499],[65478.0,0.40778863],[65474.0,0.31198],[65452.0,0.52556357]],[[65492.0,0.00684387],[65500.0,0.06851352],[65502.0,0.09135136],[65504.0,0.12268653],[65511.0,0.69577899]]]
["bitfinex","BTCUSD",1722556862721,[[65491.0,0.56204],[65485.0,0.2499],[65478.0,0.40778863],[65474.0,0.31198],[65453.0,0.05305193]],[[65492.0,0.00684387],[65501.0,0.06851352],[65503.0,0.09135136],[65504.0,0.12268653],[65511.0,0.69577899]]]
["bitfinex","BTCUSD",1722556862956,[[65491.0,0.56204],[65485.0,0.2499],[65483.0,0.00198],[65481.0,0.31],[65478.0,1.21730082]],[[65492.0,0.00684387],[65502.0,0.06851352],[65504.0,0.09135136],[65506.0,0.1141892],[65511.0,0.55875194]]]
["bitfinex","BTCUSD",1722556863086,[[65491.0,0.56104],[65485.0,0.2499],[65483.0,0.00198],[65481.0,0.31],[65478.0,1.21730082]],[[65492.0,0.00684387],[65511.0,0.55875194]]]
["bitfinex","BTCUSD",1722556863087,[[65491.0,0.56104],[65485.0,0.2499],[65483.0,0.00198],[65481.0,0.31],[65478.0,1.21730082]],[[65492.0,0.00684387],[65507.0,0.1141892],[65509.0,0.06851352],[65510.0,0.09135136],[65511.0,0.55875194]]]
["bitfinex","BTCUSD",1722556863290,[[65491.0,0.56104],[65485.0,0.25188],[65481.0,0.3],[65479.0,0.01],[65478.0,1.21730082]],[[65492.0,0.00684387],[65511.0,0.55875194]]]
["bitfinex","BTCUSD",1722556863291,[[65491.0,0.56104],[65485.0,0.25188],[65481.0,0.3],[65479.0,0.01],[65478.0,1.21730082]],[[65492.0,0.00684387],[65511.0,0.62726546],[65513.0,0.09135136],[65515.0,0.1150292],[65519.0,0.064]]]
["bitfinex","BTCUSD",1722556863487,[[65491.0,0.56404],[65485.0,0.2499],[65483.0,0.00198],[65481.0,0.3],[65479.0,0.01]],[[65492.0,0.00684387],[65510.0,0.00843981],[65511.0,0.62726546],[65513.0,0.09135136],[65515.0,0.1150292]]]
["bitfinex","BTCUSD",1722556863818,[[65491.0,0.72149924],[65485.0,0.2499],[65483.0,0.11198],[65481.0,0.3],[65475.0,0.02]],[[65492.0,0.00049675],[65511.0,0.06851352],[65513.0,0.09135136],[65515.0,0.1150292],[65520.0,0.0635]]]
["bitfinex","BTCUSD",1722556863990,[[65491.0,0.72149924],[65488.0,0.00198],[65485.0,0.2499],[65483.0,0.1],[65482.0,0.01]],[[65492.0,0.00049675],[65511.0,0.06851352],[65513.0,0.09135136],[65515.0,0.1150292],[65520.0,0.0635]]]
["bitfinex","BTCUSD",1722556864181,[[65491.0,0.72149924],[65488.0,0.0086742],[65485.0,0.2499],[65483.0,0.10198],[65481.0,0.4]],[[65492.0,0.00049675],[65512.0,0.06847045],[65514.0,0.09129393],[65515.0,0.00084],[65516.0,0.12253061]]]
["bitfinex","BTCUSD",1722556864388,[[65491.0,0.71849924],[65488.0,0.0086742],[65485.0,0.2499],[65483.0,0.1],[65482.0,0.00198]],[[65492.0,0.00049675],[65512.0,0.06847045],[65514.0,0.09129393],[65515.0,0.00084],[65516.0,0.00841319]]]
["bitfinex","BTCUSD",1722556864632,[[65491.0,0.72749924],[65488.0,0.0086742],[65485.0,0.2499],[65483.0,0.1],[65482.0,0.00198]],[[65492.0,0.00049675],[65512.0,0.06847045],[65514.0,0.09129393],[65515.0,0.00084],[65516.0,0.00841319]]]
["bitfinex","BTCUSD",1722556864807,[[65491.0,0.72749924],[65488.0,0.0086742],[65485.0,0.2499],[65483.0,0.10198],[65429.0,0.86509038]],[[65492.0,0.00049675],[65515.0,0.00084],[65516.0,0.00841319]]]
["bitfinex","BTCUSD",1722556864808,[[65491.0,0.72749924],[65488.0,0.0086742],[65485.0,0.2499],[65483.0,0.10198],[65429.0,0.86509038]],[[65492.0,0.00049675],[65513.0,0.06847045],[65515.0,0.09213393],[65516.0,0.00841319],[65534.0,0.069761]]]
["bitfinex","BTCUSD",1722556865054,[[65491.0,0.72749924],[65485.0,0.2499],[65483.0,0.1],[65480.0,0.00198],[65474.0,0.03]],[[65492.0,0.00149675],[65514.0,0.14722239],[65515.0,0.09213393],[65516.0,0.00841319],[65531.0,0.25073]]]
["bitfinex","BTCUSD",1722556865268,[[65491.0,0.72749924],[65485.0,0.2499],[65483.0,0.1],[65480.0,0.00198],[65477.0,0.01]],[[65492.0,0.00149675],[65514.0,0.14722239],[65515.0,0.09213393],[65516.0,0.00841319],[65531.0,0.25073]]]
["bitfinex","BTCUSD",1722556865269,[[65491.0,0.72749924],[65485.0,0.2499],[65483.0,0.1],[65480.0,0.00198],[65477.0,0.01]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.06931045],[65516.0,0.00841319],[65517.0,0.09129393]]]
["bitfinex","BTCUSD",1722556865469,[[65491.0,0.72749924],[65485.0,0.2499],[65483.0,0.1]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.06931045],[65516.0,0.00841319],[65517.0,0.09129393]]]
["bitfinex","BTCUSD",1722556865470,[[65491.0,0.72749924],[65485.0,0.2499],[65483.0,0.10198],[65478.0,1.22730082],[65457.0,0.000913]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.06931045],[65516.0,0.00841319],[65517.0,0.09129393]]]
["bitfinex","BTCUSD",1722556865701,[[65491.0,0.72749924],[65485.0,0.2499],[65483.0,0.10198],[65478.0,1.21730082],[65477.0,0.01]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.06931045],[65516.0,0.09970712],[65705.0,0.405769]]]
["bitfinex","BTCUSD",1722556865996,[[65491.0,0.72749924],[65485.0,0.2499],[65483.0,0.12070142],[65478.0,1.52180082],[65474.0,0.01]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.06931045],[65516.0,0.00841319],[65517.0,0.09129393]]]
["bitfinex","BTCUSD",1722556866243,[[65491.0,0.72749924],[65485.0,0.2499],[65484.0,0.01],[65483.0,0.11070142],[65478.0,1.52180082]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.06847045],[65519.0,0.20541135]]]
["bitfinex","BTCUSD",1722556866410,[[65491.0,0.72749924],[65485.0,0.2499],[65483.0,0.11070142],[65482.0,0.01],[65478.0,1.52180082]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.06847045],[65519.0,0.09129393]]]
["bitfinex","BTCUSD",1722556866622,[[65491.0,0.72749924],[65485.0,0.2499],[65484.0,0.00198],[65483.0,0.10872142],[65478.0,1.53180082]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.06847045],[65519.0,0.09129393]]]
["bitfinex","BTCUSD",1722556866921,[[65491.0,0.72749924],[65485.0,0.25188],[65483.0,0.10872142],[65481.0,0.41],[65478.0,1.52180082]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.06847045],[65519.0,0.09129393]]]
["bitfinex","BTCUSD",1722556867093,[[65491.0,0.72749924],[65485.0,0.25188],[65483.0,0.10872142],[65481.0,0.41],[65478.0,1.52180082]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.07685704],[65519.0,0.09129393]]]
["bitfinex","BTCUSD",1722556867300,[[65491.0,0.72749924],[65485.0,0.25188],[65483.0,0.10872142],[65481.0,0.41],[65478.0,1.52180082]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.07679044],[65519.0,0.09120514]]]
["bitfinex","BTCUSD",1722556867496,[[65491.0,0.72749924],[65485.0,0.2499],[65483.0,0.11070142],[65481.0,0.4],[65478.0,1.52180082]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.00838659],[65518.0,0.06840385]]]
["bitfinex","BTCUSD",1722556867699,[[65491.0,0.72749924],[65485.0,0.2499],[65484.0,0.00198],[65483.0,0.10872142],[65481.0,0.4]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.10838659],[65518.0,0.06840385]]]
["bitfinex","BTCUSD",1722556867862,[[65491.0,0.72749924],[65485.0,0.2499],[65484.0,0.00198],[65483.0,0.11872142],[65481.0,0.4]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.10838659],[65518.0,0.06840385]]]
["bitfinex","BTCUSD",1722556868286,[[65491.0,0.72749924],[65485.0,0.2499],[65484.0,0.00198],[65483.0,0.11872142],[65481.0,0.4]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.10838659],[65519.0,0.06840385]]]
["bitfinex","BTCUSD",1722556868508,[[65491.0,0.72749924],[65485.0,0.2499],[65484.0,0.00198],[65483.0,0.10872142],[65481.0,0.41]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.10838659],[65519.0,0.06840385]]]
["bitfinex","BTCUSD",1722556868706,[[65491.0,0.72749924],[65490.0,0.00198],[65485.0,0.2499],[65484.0,0.01],[65483.0,0.10872142]],[[65492.0,0.00149675],[65514.0,0.07875194],[65515.0,0.00084],[65517.0,0.10838659],[65519.0,0.06840385]]]
["bitfinex","BTCUSD",1722556869120,[[65491.0,0.72947924],[65489.0,0.01],[65485.0,0.2499],[65483.0,0.10872142],[65477.0,0.01]],[[65492.0,0.00149675],[65515.0,0.00084],[65517.0,0.00838659],[65519.0,0.06840385],[65529.0,0.07875194]]]
["bitfinex","BTCUSD",1722556869288,[[65491.0,0.82749924],[65490.0,0.00198],[65485.0,0.2499],[65484.0,0.01],[65483.0,0.10872142]],[[65492.0,0.00149675],[65515.0,0.00084],[65520.0,0.0455676],[65522.0,0.14715579],[65524.0,0.63290514]]]
["bitfinex","BTCUSD",1722556869524,[[65514.0,0.151],[65512.0,0.02],[65496.0,0.00198],[65491.0,0.65059924],[65490.0,0.385]],[[65515.0,0.00084],[65520.0,0.0455676],[65522.0,0.14715579],[65524.0,0.57120514],[65528.0,0.1086]]]
["bitfinex","BTCUSD",1722556869697,[[65514.0,0.53503],[65513.0,0.02],[65510.0,0.2025],[65503.0,0.20528863],[65502.0,0.2499]],[[65515.0,0.00084],[65521.0,0.04556215],[65523.0,0.06834323],[65525.0,0.0911243],[65527.0,0.11390538]]]
["bitfinex","BTCUSD",1722556869853,[[65514.0,0.53503],[65513.0,0.02],[65510.0,0.2025],[65503.0,0.20528863],[65502.0,0.2499]],[[65515.0,0.00718489],[65521.0,0.04556215],[65524.0,0.06834323],[65526.0,0.0911243],[65528.0,0.12250538]]]
["bitfinex","BTCUSD",1722556870053,[[65514.0,0.55503],[65510.0,0.2025],[65503.0,0.20528863],[65502.0,0.2499],[65492.0,0.48251164]],[[65515.0,0.00718489],[65522.0,0.04556215],[65524.0,0.07705258],[65526.0,0.0911243],[65528.0,0.12250538]]]
["bitfinex","BTCUSD",1722556870378,[[65514.0,0.55503],[65510.0,0.2025],[65503.0,0.20528863],[65502.0,0.2499],[65494.0,0.00198]],[[65515.0,0.00718489],[65524.0,0.0542715],[65525.0,0.06834323],[65527.0,0.0911243],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556870592,[[65514.0,0.55503],[65510.0,0.2025],[65503.0,0.20528863],[65502.0,0.2499],[65494.0,0.00198]],[[65515.0,0.00084],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.14395194],[65530.0,0.11390538]]]
["bitfinex","BTCUSD",1722556870875,[[65514.0,0.55503],[65510.0,0.2025],[65503.0,0.20528863],[65502.0,0.2499],[65494.0,0.00198]],[[65515.0,0.01352938],[65524.0,0.05425675],[65526.0,0.06832111],[65528.0,0.09969481],[65529.0,0.14395194]]]
["bitfinex","BTCUSD",1722556871082,[[65514.0,0.55503],[65510.0,0.2025],[65503.0,0.20528863],[65500.0,0.00879777],[65494.0,0.2499]],[[65515.0,0.03652938],[65524.0,0.05425675],[65526.0,0.06832111],[65528.0,0.09969481],[65529.0,0.14395194]]]
["bitfinex","BTCUSD",1722556871258,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65494.0,0.2499]],[[65515.0,0.03952938],[65522.0,0.07875194],[65524.0,0.05425675],[65526.0,0.06832111],[65528.0,0.09969481]]]
["bitfinex","BTCUSD",1722556871646,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65498.0,0.00859433]],[[65515.0,0.03318469],[65522.0,0.07875194],[65524.0,0.00870935],[65526.0,0.0683057],[65528.0,0.09967427]]]
["bitfinex","BTCUSD",1722556871847,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65498.0,0.00859433]],[[65515.0,0.03318469],[65522.0,0.07875194],[65524.0,0.05424648],[65526.0,0.0683057],[65528.0,0.09967427]]]
["bitfinex","BTCUSD",1722556872048,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65498.0,0.00859433]],[[65515.0,0.0395296],[65522.0,0.07875194],[65524.0,0.00870935],[65526.0,0.04553713],[65527.0,0.0683057]]]
["bitfinex","BTCUSD",1722556872253,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65498.0,0.00859433]],[[65515.0,0.03318469],[65522.0,0.07875194],[65524.0,0.00870935],[65526.0,0.04553713],[65528.0,0.0769057]]]
["bitfinex","BTCUSD",1722556872701,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65498.0,0.00859433]],[[65515.0,0.03318469],[65522.0,0.07875194],[65524.0,0.00870935],[65528.0,0.0086],[65532.0,0.0793]]]
["bitfinex","BTCUSD",1722556872909,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65498.0,0.00859433]],[[65515.0,0.03318469],[65522.0,0.07875194],[65524.0,0.00870935],[65526.0,0.04552674],[65528.0,0.07689011]]]
["bitfinex","BTCUSD",1722556873430,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.03318469],[65522.0,0.07875194],[65524.0,0.00870935],[65527.0,0.04552674],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556873771,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02684],[65522.0,0.07875194],[65524.0,0.00870935],[65527.0,0.04552674],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556873969,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02684],[65522.0,0.07875194],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.14395194]]]
["bitfinex","BTCUSD",1722556875955,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02684],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.14395194]]]
["bitfinex","BTCUSD",1722556875956,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02684],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.14395194],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556877432,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.20168]],[[65515.0,0.02684],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.14395194],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556877619,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02684],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.14395194],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556879807,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65500.0,0.00198]],[[65515.0,0.02684],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.14395194],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556880006,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863]],[[65515.0,0.02684],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.14395194],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556880007,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.20168]],[[65515.0,0.02684],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.14395194],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556880238,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02684],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.14395194],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556884759,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02684],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.0652],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556884957,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02594488],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.0652],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556886124,[[65514.0,0.49413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02294488],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.0652],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556886276,[[65514.0,0.49913],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02294488],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.0652],[65531.0,0.07958194]]]
["bitfinex","BTCUSD",1722556886482,[[65514.0,0.50413],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.02394488],[65524.0,0.00870935],[65528.0,0.0086],[65529.0,0.0652],[65531.0,0.07958194]]]
["bitfinex","BTCUSD",1722556894332,[[65514.0,0.42403],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.03028918],[65524.0,0.00870935],[65528.0,0.0086],[65531.0,0.07958194]]]
["bitfinex","BTCUSD",1722556894333,[[65514.0,0.42403],[65510.0,0.2025],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.03028918],[65524.0,0.00870935],[65528.0,0.0086],[65531.0,0.07958194],[65583.0,0.15972388]]]
["bitfinex","BTCUSD",1722556894599,[[65514.0,0.40403],[65510.0,0.2797],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.03028918],[65518.0,0.0649],[65524.0,0.00870935],[65528.0,0.0086],[65530.0,0.1]]]
["bitfinex","BTCUSD",1722556894778,[[65514.0,0.42403],[65510.0,0.2797],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.03028918],[65518.0,0.0649],[65524.0,0.00870935],[65528.0,0.0086],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556894915,[[65514.0,0.42403],[65510.0,0.2797],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.03028918],[65518.0,0.0649],[65524.0,0.00870935],[65528.0,0.0086],[65535.0,0.62553667]]]
["bitfinex","BTCUSD",1722556895114,[[65514.0,0.42403],[65510.0,0.2797],[65509.0,0.0664],[65503.0,0.20528863],[65499.0,0.1997]],[[65515.0,0.03028918],[65523.0,0.0649],[65524.0,0.00870935],[65528.0,0.0086],[65535.0,0.62553667]]]
["bitfinex","BTCUSD",1722556895560,[[65514.0,0.40403],[65513.0,0.02],[65510.0,0.2797],[65509.0,0.0664],[65503.0,0.20528863]],[[65515.0,0.03028918],[65523.0,0.0649],[65524.0,0.00870935],[65528.0,0.0086],[65534.0,0.05413667]]]
["bitfinex","BTCUSD",1722556895780,[[65514.0,0.39403],[65510.0,0.2797]],[[65515.0,0.03028918],[65524.0,0.00870935],[65528.0,0.0086],[65534.0,0.05413667]]]
["bitfinex","BTCUSD",1722556895781,[[65514.0,0.39403],[65511.0,0.53501164],[65510.0,0.01],[65508.0,0.0832],[65505.0,0.02]],[[65515.0,0.0063443],[65524.0,0.00870935],[65528.0,0.0086],[65531.0,0.00083],[65533.0,0.11384168]]]
["bitfinex","BTCUSD",1722556895979,[[65514.0,0.50723],[65513.0,0.0625],[65509.0,0.1997],[65506.0,0.2025],[65501.0,0.20528863]],[[65523.0,0.0015542],[65528.0,0.0086],[65531.0,0.00083],[65535.0,0.14553667],[65537.0,0.06830501]]]
["bitfinex","BTCUSD",1722556896186,[[65514.0,0.50723],[65509.0,0.1997],[65506.0,0.2025],[65501.0,0.20528863]],[[65523.0,0.0015542],[65528.0,0.0086],[65531.0,0.00083],[65535.0,0.14553667],[65537.0,0.06830501]]]
["bitfinex","BTCUSD",1722556896187,[[65514.0,0.39403],[65512.0,0.01],[65509.0,0.02],[65508.0,0.0787],[65506.0,0.2025]],[[65518.0,0.07875194],[65522.0,0.30630349],[65525.0,0.07875194],[65527.0,0.01040722],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556896389,[[65514.0,0.39403],[65512.0,0.01],[65508.0,0.0787],[65506.0,0.2025]],[[65518.0,0.07875194],[65522.0,0.30630349],[65525.0,0.07875194],[65527.0,0.01040722],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556896390,[[65514.0,0.39403],[65513.0,0.01],[65512.0,0.01],[65511.0,0.01],[65508.0,0.0787]],[[65518.0,0.07875194],[65522.0,0.30630349],[65525.0,0.07875194],[65527.0,0.0015542],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556896548,[[65514.0,0.39403],[65499.0,0.01],[65496.0,0.02],[65491.0,0.0787],[65490.0,0.00865594]],[[65515.0,0.077],[65517.0,0.00789867],[65518.0,0.07875194],[65522.0,0.30630349],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556896549,[[65514.0,0.39403],[65499.0,0.01],[65496.0,0.02],[65491.0,0.0787],[65490.0,0.00865594]],[[65515.0,0.077],[65517.0,0.00789867],[65518.0,0.07875194],[65522.0,0.35715924],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556896746,[[65514.0,0.39403],[65499.0,0.01],[65493.0,0.02],[65491.0,0.0787],[65489.0,0.47251164]],[[65515.0,0.077],[65517.0,0.00789867],[65518.0,0.07875194],[65522.0,0.35715924],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556896747,[[65514.0,0.39403],[65499.0,0.01],[65493.0,0.02],[65491.0,0.0787],[65489.0,0.47251164]],[[65515.0,0.29995924],[65517.0,0.10789867],[65518.0,0.07875194],[65521.0,0.1],[65522.0,0.1997]]]
["bitfinex","BTCUSD",1722556896974,[[65514.0,0.38903],[65502.0,0.01],[65500.0,0.02],[65491.0,0.0787],[65489.0,0.47251164]],[[65515.0,0.40630371],[65517.0,0.1015542],[65518.0,0.07875194],[65527.0,0.061165],[65528.0,0.21707004]]]
["bitfinex","BTCUSD",1722556897148,[[65514.0,0.38903],[65500.0,0.02],[65491.0,0.0787],[65489.0,0.47251164]],[[65515.0,0.40630371],[65517.0,0.1015542],[65518.0,0.07875194],[65527.0,0.061165],[65528.0,0.21707004]]]
["bitfinex","BTCUSD",1722556897149,[[65514.0,0.38403],[65504.0,0.01],[65500.0,0.02],[65498.0,0.0624],[65491.0,0.0787]],[[65515.0,0.40630371],[65516.0,0.0015542],[65518.0,0.07875194],[65525.0,0.14712049],[65527.0,0.09115807]]]
["bitfinex","BTCUSD",1722556897348,[[65514.0,0.38403],[65500.0,0.02],[65498.0,0.0624],[65491.0,0.0787]],[[65515.0,0.40630371],[65516.0,0.0015542],[65518.0,0.07875194],[65525.0,0.14712049],[65527.0,0.09115807]]]
["bitfinex","BTCUSD",1722556897349,[[65514.0,0.38403],[65509.0,0.01],[65500.0,0.02],[65498.0,0.0624],[65492.0,0.1997]],[[65515.0,0.40630371],[65516.0,0.0015542],[65518.0,0.07875194],[65524.0,0.06836855],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556897700,[[65514.0,0.38403],[65510.0,0.01],[65503.0,0.0751],[65502.0,0.02],[65498.0,0.0624]],[[65515.0,0.40630371],[65518.0,0.08275194],[65522.0,0.06836855],[65523.0,0.0015542],[65524.0,0.09115807]]]
["bitfinex","BTCUSD",1722556897851,[[65514.0,0.38403],[65506.0,0.01],[65503.0,0.0751],[65502.0,0.02],[65498.0,0.0624]],[[65515.0,0.42930371],[65517.0,0.0015542],[65518.0,0.08275194],[65521.0,0.06836855],[65524.0,0.09115807]]]
["bitfinex","BTCUSD",1722556898060,[[65514.0,0.38403],[65509.0,0.01],[65503.0,0.0751],[65502.0,0.02],[65498.0,0.0624]],[[65515.0,0.42930371],[65517.0,0.0015542],[65518.0,0.08275194],[65521.0,0.06836855],[65523.0,0.09115807]]]
["bitfinex","BTCUSD",1722556898272,[[65514.0,0.38403],[65509.0,0.01],[65503.0,0.0751],[65502.0,0.02],[65498.0,0.0624]],[[65515.0,0.42930371],[65517.0,0.0015542],[65518.0,0.08275194],[65520.0,0.06836855],[65523.0,0.09115807]]]
["bitfinex","BTCUSD",1722556898477,[[65514.0,0.38403],[65510.0,0.01],[65503.0,0.0751],[65502.0,0.02],[65498.0,0.0624]],[[65515.0,0.42930371],[65517.0,0.0015542],[65518.0,0.08275194],[65519.0,0.06836855],[65521.0,0.09115807]]]
["bitfinex","BTCUSD",1722556898676,[[65514.0,0.38403],[65509.0,0.01],[65503.0,0.0751],[65502.0,0.02],[65498.0,0.0624]],[[65515.0,0.42930371],[65517.0,0.0015542],[65518.0,0.08275194],[65519.0,0.06836855],[65521.0,0.09115807]]]
["bitfinex","BTCUSD",1722556898884,[[65514.0,0.38403],[65510.0,0.01],[65504.0,0.02],[65503.0,0.0751],[65498.0,0.0624]],[[65515.0,0.42930371],[65517.0,0.0015542],[65518.0,0.08275194],[65519.0,0.06836855],[65521.0,0.09115807]]]
["bitfinex","BTCUSD",1722556899081,[[65514.0,0.38403],[65504.0,0.01],[65503.0,0.0751],[65502.0,0.02],[65498.0,0.0624]],[[65515.0,0.42930371],[65517.0,0.0015542],[65518.0,0.08275194],[65519.0,0.06836855],[65521.0,0.09115807]]]
["bitfinex","BTCUSD",1722556899333,[[65514.0,0.38403],[65503.0,0.0751],[65501.0,0.01],[65498.0,0.0624],[65495.0,0.02]],[[65515.0,0.42930371],[65517.0,0.0015542],[65518.0,0.15112049],[65520.0,0.09115807],[65522.0,0.11394759]]]
["bitfinex","BTCUSD",1722556899511,[[65514.0,0.38403],[65500.0,0.03],[65496.0,0.0768],[65493.0,0.0652],[65473.0,0.05304565]],[[65515.0,0.42930371],[65517.0,0.06847988],[65518.0,0.08275194],[65519.0,0.09130651],[65521.0,0.11413314]]]
["bitfinex","BTCUSD",1722556899714,[[65514.0,0.38403],[65500.0,0.01],[65496.0,0.0768],[65495.0,0.02],[65493.0,0.0652]],[[65515.0,0.49648914],[65516.0,0.07003408],[65518.0,0.17005845],[65521.0,0.11413314],[65535.0,0.31507974]]]
["bitfinex","BTCUSD",1722556899888,[[65514.0,0.21007435],[65492.0,0.0768],[65491.0,0.03],[65485.0,0.0652],[65474.0,0.1997]],[[65515.0,0.49648914],[65516.0,0.07003408],[65518.0,0.17005845],[65521.0,0.11413314],[65535.0,0.31507974]]]
["bitfinex","BTCUSD",1722556899889,[[65514.0,0.21007435],[65492.0,0.0768],[65491.0,0.03],[65485.0,0.0652],[65474.0,0.1997]],[[65515.0,0.51317274],[65516.0,0.26973408],[65518.0,0.07875194],[65519.0,0.09130651],[65521.0,0.11413314]]]
["bitfinex","BTCUSD",1722556900091,[[65514.0,0.19560447],[65492.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65485.0,0.0652]],[[65515.0,0.51317274],[65516.0,0.26973408],[65518.0,0.07875194],[65519.0,0.09130651]]]
["bitfinex","BTCUSD",1722556900092,[[65514.0,0.19560447],[65492.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65485.0,0.0652]],[[65515.0,0.51472694],[65516.0,0.29100651],[65518.0,0.07875194],[65519.0,0.11413314],[65527.0,0.29795977]]]
["bitfinex","BTCUSD",1722556900292,[[65514.0,0.19460447],[65492.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65485.0,0.0652]],[[65515.0,0.50672694],[65516.0,0.29100651],[65518.0,0.07875194],[65519.0,0.11413314],[65526.0,0.13695977]]]
["bitfinex","BTCUSD",1722556900496,[[65514.0,0.19460447],[65494.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65485.0,0.0652]],[[65515.0,0.50672694],[65516.0,0.29100651],[65517.0,0.11413314],[65518.0,0.07875194],[65526.0,0.13695977]]]
["bitfinex","BTCUSD",1722556900716,[[65514.0,0.19560447],[65496.0,0.01],[65493.0,0.01],[65492.0,0.01],[65487.0,0.0755]],[[65515.0,0.51572694],[65516.0,0.1997],[65517.0,0.11413314],[65518.0,0.07875194],[65525.0,0.21571171]]]
["bitfinex","BTCUSD",1722556900908,[[65514.0,0.19460447],[65495.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65460.0,0.10640481]],[[65515.0,0.50672694],[65516.0,0.31383314],[65518.0,0.07875194],[65525.0,0.21571171],[65533.0,0.15407974]]]
["bitfinex","BTCUSD",1722556901106,[[65514.0,0.19460447],[65496.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65460.0,0.10640481]],[[65515.0,0.50672694],[65516.0,0.31383314],[65518.0,0.07875194],[65525.0,0.21571171],[65533.0,0.15407974]]]
["bitfinex","BTCUSD",1722556901308,[[65514.0,0.19460447],[65496.0,0.01],[65493.0,0.01],[65492.0,0.01],[65487.0,0.0755]],[[65515.0,0.50672694],[65516.0,0.31383314],[65518.0,0.07875194],[65525.0,0.21571171],[65533.0,0.15407974]]]
["bitfinex","BTCUSD",1722556901536,[[65514.0,0.19460447],[65496.0,0.01],[65493.0,0.01],[65492.0,0.01],[65487.0,0.0755]],[[65515.0,0.50672694],[65516.0,0.31383314],[65518.0,0.07875194],[65524.0,0.13695977],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556901710,[[65514.0,0.19560447],[65496.0,0.01],[65493.0,0.01],[65492.0,0.01],[65487.0,0.0755]],[[65515.0,0.50672694],[65516.0,0.31383314],[65518.0,0.07875194],[65524.0,0.13695977],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556902073,[[65514.0,0.19660447],[65496.0,0.01],[65493.0,0.02],[65487.0,0.0755],[65445.0,0.13565943]],[[65515.0,0.50672694],[65516.0,0.31383314],[65518.0,0.07875194],[65524.0,0.13695977],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556902074,[[65514.0,0.19660447],[65496.0,0.01],[65493.0,0.02],[65487.0,0.0755],[65445.0,0.13565943]],[[65515.0,0.51872694],[65516.0,0.31383314],[65518.0,0.07875194],[65524.0,0.13695977],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556902353,[[65514.0,0.17359512],[65487.0,0.0755]],[[65515.0,0.51872694],[65516.0,0.31383314],[65518.0,0.07875194],[65524.0,0.13695977],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556902354,[[65514.0,0.17359512],[65492.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65469.0,0.100924]],[[65515.0,0.51872694],[65516.0,0.31383314],[65518.0,0.07875194],[65524.0,0.13695977],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556902551,[[65514.0,0.17459512],[65494.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65469.0,0.100924]],[[65515.0,0.55943753],[65516.0,0.1997],[65518.0,0.07875194],[65523.0,0.13708859],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556902924,[[65514.0,0.17459512],[65498.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65469.0,0.100924]],[[65515.0,0.56578405],[65516.0,0.1997],[65518.0,0.07875194],[65524.0,0.13708859],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556903127,[[65514.0,0.17450812],[65496.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65469.0,0.100924]],[[65515.0,0.55378405],[65516.0,0.1997],[65518.0,0.07875194],[65524.0,0.13708859],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556903359,[[65514.0,0.17450812],[65496.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65469.0,0.100924]],[[65515.0,0.55461405],[65516.0,0.1997],[65518.0,0.07875194],[65523.0,0.13708859],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556903530,[[65514.0,0.17550812],[65496.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65469.0,0.100924]],[[65515.0,0.45237356],[65516.0,0.1997],[65518.0,0.07875194],[65523.0,0.13708859],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556903732,[[65514.0,0.17550812],[65496.0,0.01],[65491.0,0.02],[65487.0,0.0755],[65470.0,0.10198]],[[65515.0,0.45237356],[65516.0,0.1997],[65518.0,0.07875194],[65523.0,0.13708859],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556903906,[[65514.0,0.17550812],[65496.0,0.01305313],[65491.0,0.02],[65487.0,0.0755],[65480.0,0.1997]],[[65515.0,0.45237356],[65516.0,0.1997],[65518.0,0.07875194],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556903907,[[65514.0,0.17550812],[65496.0,0.01305313],[65491.0,0.02],[65487.0,0.0755],[65480.0,0.1997]],[[65515.0,0.56663224],[65516.0,0.1997],[65518.0,0.07875194],[65524.0,0.13708859],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556904437,[[65514.0,0.17550812],[65496.0,0.01305313],[65491.0,0.02],[65487.0,0.0755],[65480.0,0.1997]],[[65515.0,0.56663224],[65516.0,0.1997],[65518.0,0.07875194],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556904438,[[65514.0,0.17550812],[65496.0,0.01305313],[65491.0,0.02],[65487.0,0.0755],[65480.0,0.1997]],[[65515.0,0.45237356],[65516.0,0.1997],[65518.0,0.07875194],[65523.0,0.13708859],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556904819,[[65514.0,0.17350812],[65503.0,0.0794],[65500.0,0.0705],[65498.0,0.02],[65486.0,0.1997]],[[65515.0,0.44037356],[65518.0,0.07875194],[65522.0,0.1997],[65523.0,0.13708859],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556905022,[[65514.0,0.17350812],[65503.0,0.0794],[65500.0,0.0705],[65498.0,0.02],[65486.0,0.1997]],[[65515.0,0.55309456],[65517.0,0.0015542],[65518.0,0.07875194],[65522.0,0.1997],[65523.0,0.13708859]]]
["bitfinex","BTCUSD",1722556905184,[[65514.0,0.17450812],[65503.0,0.0794],[65500.0,0.0705],[65498.0,0.02],[65486.0,0.1997]],[[65515.0,0.56509456],[65517.0,0.0015542],[65518.0,0.07875194],[65522.0,0.1997],[65523.0,0.13708859]]]
["bitfinex","BTCUSD",1722556905379,[[65514.0,0.17550812],[65498.0,0.0894],[65496.0,0.02],[65495.0,0.0605],[65486.0,0.1997]],[[65515.0,0.62963463],[65517.0,0.0015542],[65518.0,0.07875194],[65522.0,0.1997],[65523.0,0.13708859]]]
["bitfinex","BTCUSD",1722556905592,[[65514.0,0.17550812],[65492.0,0.0878],[65491.0,0.02],[65489.0,0.53591164],[65474.0,0.1997]],[[65515.0,0.51535943],[65516.0,0.1997],[65517.0,0.0015542],[65518.0,0.07875194],[65523.0,0.13715744]]]
["bitfinex","BTCUSD",1722556905808,[[65514.0,0.17450812],[65492.0,0.0778],[65491.0,0.01],[65490.0,0.02],[65489.0,0.53591164]],[[65515.0,0.51691337],[65516.0,0.1997],[65518.0,0.07875194],[65522.0,0.13715744],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556906141,[[65514.0,0.16250812],[65492.0,0.0778],[65491.0,0.01],[65490.0,0.02],[65489.0,0.53591164]],[[65515.0,0.51691337],[65516.0,0.1997],[65518.0,0.07875194],[65521.0,0.13715744],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556906473,[[65514.0,0.14250812],[65492.0,0.0778],[65491.0,0.01],[65490.0,0.02],[65489.0,0.53591164]],[[65515.0,0.51691337],[65516.0,0.1997],[65518.0,0.07875194],[65520.0,0.13715744],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556906655,[[65514.0,0.14050812],[65494.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.4403733],[65516.0,0.1997],[65518.0,0.07875194],[65520.0,0.13715744],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556906860,[[65514.0,0.14050812],[65493.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.4403733],[65516.0,0.1997],[65518.0,0.07875194],[65520.0,0.13715744],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556907468,[[65514.0,0.14050812],[65492.0,0.0878],[65491.0,0.02],[65489.0,0.53591164],[65461.0,0.04669979]],[[65515.0,0.4403733],[65516.0,0.1997],[65518.0,0.07875194],[65519.0,0.13715744],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556907667,[[65514.0,0.14150812],[65492.0,0.0878],[65491.0,0.02],[65489.0,0.53591164],[65461.0,0.04669979]],[[65515.0,0.4523733],[65516.0,0.1997],[65518.0,0.07875194],[65519.0,0.13715744],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556907868,[[65514.0,0.14150812],[65497.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.4523733],[65516.0,0.1997],[65518.0,0.07875194],[65519.0,0.13715744],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556908092,[[65514.0,0.14150812],[65496.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.4403733],[65516.0,0.1997],[65518.0,0.07875194],[65519.0,0.13715744],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556908297,[[65514.0,0.14150812],[65496.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.4403733],[65516.0,0.1997],[65518.0,0.07875194],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556908298,[[65514.0,0.14150812],[65496.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.4403733],[65516.0,0.1997],[65518.0,0.21590938],[65526.0,0.79530212],[65543.0,0.22502392]]]
["bitfinex","BTCUSD",1722556908476,[[65514.0,0.14150812],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.4403733],[65516.0,0.1997],[65518.0,0.21590938],[65526.0,0.79530212],[65543.0,0.22502392]]]
["bitfinex","BTCUSD",1722556908477,[[65514.0,0.11950812],[65495.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.4403733],[65516.0,0.1997],[65518.0,0.07875194],[65526.0,0.641],[65746.0,100.00018412]]]
["bitfinex","BTCUSD",1722556908703,[[65514.0,0.11950812],[65496.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.43402704],[65516.0,0.1997],[65518.0,0.21600014],[65526.0,0.641],[65527.0,0.15440423]]]
["bitfinex","BTCUSD",1722556908898,[[65514.0,0.12050812],[65496.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.44037353],[65516.0,0.1997],[65517.0,0.1372482],[65518.0,0.07875194],[65526.0,0.79540423]]]
["bitfinex","BTCUSD",1722556909099,[[65514.0,0.12050812],[65493.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.5259809],[65516.0,0.1997],[65517.0,0.1372482],[65518.0,0.07875194],[65526.0,0.79540423]]]
["bitfinex","BTCUSD",1722556909301,[[65514.0,0.11950812],[65493.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.5259809],[65516.0,0.1997],[65517.0,0.1372482],[65518.0,0.07875194],[65526.0,0.79540423]]]
["bitfinex","BTCUSD",1722556909519,[[65514.0,0.12050812],[65493.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.5379809],[65516.0,0.3369482],[65518.0,0.07875194],[65525.0,0.23315617],[65526.0,0.641]]]
["bitfinex","BTCUSD",1722556909717,[[65514.0,0.12050812],[65495.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.5259809],[65516.0,0.3369482],[65518.0,0.07875194],[65524.0,0.15440423],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556909912,[[65514.0,0.12050812],[65496.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.44037353],[65516.0,0.1997],[65518.0,0.07875194],[65523.0,0.15440423],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556910255,[[65514.0,0.12050812],[65496.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.44037353],[65516.0,0.1997],[65518.0,0.07875194],[65521.0,0.15440423],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556910391,[[65514.0,0.09850812],[65496.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.44037353],[65516.0,0.1997],[65518.0,0.07875194],[65521.0,0.15440423],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556910593,[[65514.0,0.09850812],[65500.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.44037353],[65516.0,0.1997],[65518.0,0.07875194],[65520.0,0.15440423],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556911052,[[65514.0,0.09850812],[65497.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.44037353],[65516.0,0.1997],[65518.0,0.07875194],[65520.0,0.15440423],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556911227,[[65514.0,0.04513038],[65497.0,0.01],[65492.0,0.0778],[65491.0,0.02],[65489.0,0.53591164]],[[65515.0,0.45237353],[65516.0,0.1997],[65518.0,0.07875194],[65520.0,0.15440423],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556911556,[[65492.0,0.0778],[65489.0,0.53591164],[65488.0,0.01],[65484.0,0.02],[65471.0,0.47251164]],[[65515.0,0.45237353],[65516.0,0.1997],[65518.0,0.07875194],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556911557,[[65492.0,0.0778],[65489.0,0.53591164],[65488.0,0.01],[65484.0,0.02],[65471.0,0.47251164]],[[65514.0,0.065],[65515.0,0.38687353],[65516.0,0.1997],[65518.0,0.07875194],[65523.0,0.15440423]]]
["bitfinex","BTCUSD",1722556911757,[[65489.0,0.47251164],[65487.0,0.0812],[65485.0,0.064],[65481.0,0.01],[65479.0,0.02]],[[65514.0,0.065],[65515.0,0.38687353],[65518.0,0.07875194]]]
["bitfinex","BTCUSD",1722556911758,[[65489.0,0.47251164],[65487.0,0.0812],[65485.0,0.064],[65481.0,0.01],[65479.0,0.02]],[[65495.0,0.07875194],[65500.0,0.1997],[65501.0,0.22606854],[65502.0,0.246131],[65505.0,0.11434883]]]
["bitfinex","BTCUSD",1722556911898,[[65490.0,0.30538],[65489.0,0.47251164],[65482.0,0.0912],[65481.0,0.064],[65479.0,0.02]],[[65494.0,0.15745924],[65495.0,0.07875194],[65500.0,0.1997],[65502.0,0.15465194],[65507.0,0.48]]]
["bitfinex","BTCUSD",1722556912096,[[65490.0,0.30538],[65482.0,0.0812],[65481.0,0.074],[65480.0,0.02],[65459.0,0.48499422]],[[65493.0,0.123],[65494.0,0.27183034],[65495.0,0.07875194],[65499.0,0.13724532],[65500.0,0.1997]]]
["bitfinex","BTCUSD",1722556912301,[[65490.0,0.30538],[65483.0,0.01],[65482.0,0.0812],[65481.0,0.064],[65480.0,0.02]],[[65492.0,0.15745924],[65493.0,0.123],[65494.0,0.00634779],[65495.0,0.07875194],[65498.0,0.13724532]]]
["bitfinex","BTCUSD",1722556912543,[[65490.0,0.30538],[65482.0,0.0812],[65481.0,0.064],[65480.0,0.01],[65479.0,0.02]],[[65491.0,0.023],[65492.0,0.15745924],[65493.0,0.123],[65494.0,0.00634779],[65499.0,0.13724532]]]
["bitfinex","BTCUSD",1722556912742,[[65490.0,0.30538],[65483.0,0.01],[65482.0,0.0812],[65481.0,0.064],[65480.0,0.02]],[[65491.0,0.18680703],[65493.0,0.1],[65499.0,0.13724532],[65506.0,0.1997],[65621.0,0.01595401]]]
["bitfinex","BTCUSD",1722556912897,[[65490.0,0.30538],[65477.0,0.0923],[65473.0,0.0644],[65469.0,0.000924],[65459.0,0.01819422]],[[65491.0,0.18680703],[65493.0,0.1],[65621.0,0.01595401]]]
["bitfinex","BTCUSD",1722556912898,[[65490.0,0.30538],[65477.0,0.0923],[65473.0,0.0644],[65469.0,0.000924],[65459.0,0.01819422]],[[65491.0,0.26960703],[65493.0,0.1],[65500.0,0.33694532],[65502.0,0.07875194],[65513.0,0.23403255]]]
["bitfinex","BTCUSD",1722556913107,[[65490.0,0.30538],[65477.0,0.0823],[65473.0,0.0644],[65472.0,0.01],[65469.0,0.000924]],[[65491.0,0.36960703],[65493.0,0.1],[65494.0,0.1997],[65499.0,0.13724532],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556913327,[[65490.0,0.30538],[65477.0,0.0823],[65475.0,0.01],[65473.0,0.0644],[65472.0,0.02]],[[65491.0,0.48386592],[65494.0,0.1997],[65500.0,0.13724532],[65502.0,0.07875194],[65510.0,0.15440099]]]
["bitfinex","BTCUSD",1722556913536,[[65490.0,0.30538],[65477.0,0.0923],[65473.0,0.0644],[65472.0,0.02],[65451.0,0.00198]],[[65491.0,0.48386592],[65494.0,0.1997],[65500.0,0.13724532],[65502.0,0.07875194],[65510.0,0.15440099]]]
["bitfinex","BTCUSD",1722556913731,[[65490.0,0.30538],[65477.0,0.0923],[65473.0,0.0644],[65472.0,0.02]],[[65491.0,0.48386592],[65494.0,0.1997],[65500.0,0.13724532],[65502.0,0.07875194],[65510.0,0.15440099]]]
["bitfinex","BTCUSD",1722556913732,[[65490.0,0.30538],[65477.0,0.0823],[65474.0,0.01],[65473.0,0.0644],[65472.0,0.02]],[[65491.0,0.36960703],[65494.0,0.1997],[65499.0,0.13724532],[65502.0,0.07875194],[65509.0,0.23315293]]]
["bitfinex","BTCUSD",1722556913956,[[65490.0,0.30538],[65477.0,0.0823],[65473.0,0.0644],[65472.0,0.01],[65456.0,0.062102]],[[65491.0,0.36960703],[65494.0,0.1997],[65499.0,0.13724532],[65502.0,0.07875194],[65509.0,0.23315293]]]
["bitfinex","BTCUSD",1722556914317,[[65490.0,0.30538],[65479.0,0.01],[65477.0,0.0823],[65473.0,0.0644],[65472.0,0.02]],[[65491.0,0.49780607],[65494.0,0.1997],[65501.0,0.13724532],[65502.0,0.07875194],[65509.0,0.07875194]]]
["bitfinex","BTCUSD",1722556914500,[[65490.0,0.30538],[65479.0,0.01],[65477.0,0.0823],[65473.0,0.0644],[65472.0,0.02]],[[65491.0,0.48380607],[65494.0,0.1997],[65501.0,0.13724532],[65502.0,0.07875194],[65509.0,0.07875194]]]
["bitfinex","BTCUSD",1722556914727,[[65490.0,0.30538],[65487.0,0.0624],[65486.0,0.01],[65480.0,0.00305397],[65478.0,0.02]],[[65491.0,0.28680703],[65492.0,0.11419904],[65499.0,0.0816],[65501.0,0.13724532],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556914864,[[65490.0,0.30538],[65487.0,0.0624],[65483.0,0.01],[65478.0,0.02],[65457.0,0.002893]],[[65491.0,0.28680703],[65492.0,0.11419904],[65499.0,0.1435],[65502.0,0.21599726],[65617.0,6.2835]]]
["bitfinex","BTCUSD",1722556915059,[[65490.0,0.30538],[65487.0,0.0624],[65482.0,0.01],[65478.0,0.02],[65457.0,0.000913]],[[65491.0,0.29045924],[65493.0,0.11419317],[65499.0,0.1435],[65502.0,0.21578375],[65512.0,0.15416078]]]
["bitfinex","BTCUSD",1722556915260,[[65490.0,0.30538],[65481.0,0.0633],[65479.0,0.01],[65478.0,0.02],[65458.0,0.000913]],[[65491.0,0.38177626],[65494.0,0.11419317],[65499.0,0.1435],[65502.0,0.07875194],[65504.0,0.13703181]]]
["bitfinex","BTCUSD",1722556915561,[[65490.0,0.30838],[65481.0,0.0733],[65478.0,0.02],[65458.0,0.000913],[65449.0,0.01]],[[65491.0,0.38812446],[65494.0,0.2282925],[65499.0,0.1435],[65502.0,0.07875194],[65504.0,0.13697549]]]
["bitfinex","BTCUSD",1722556915760,[[65490.0,0.30838],[65481.0,0.0733],[65458.0,0.000913]],[[65491.0,0.38812446],[65494.0,0.2282925],[65499.0,0.1435],[65502.0,0.07875194],[65504.0,0.13697549]]]
["bitfinex","BTCUSD",1722556915761,[[65490.0,0.30838],[65481.0,0.0633],[65479.0,0.01],[65476.0,0.02],[65469.0,0.000924]],[[65491.0,0.38812446],[65494.0,0.11414624],[65499.0,0.1435],[65500.0,0.1997],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556915961,[[65490.0,0.30838],[65469.0,0.000924]],[[65491.0,0.38812446],[65494.0,0.11414624],[65499.0,0.1435],[65500.0,0.1997],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556915962,[[65490.0,0.23334189],[65475.0,0.0637],[65472.0,0.01],[65469.0,0.020924],[65448.0,0.00946]],[[65491.0,0.46681994],[65493.0,0.0015542],[65494.0,0.31384624],[65499.0,0.0816],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556916185,[[65490.0,0.23334189],[65475.0,0.01],[65472.0,0.1021],[65471.0,0.0637],[65469.0,0.000924]],[[65491.0,0.45205715],[65492.0,0.09131699],[65493.0,0.19289818],[65494.0,0.1997],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556916351,[[65490.0,0.23334189],[65472.0,0.0821],[65471.0,0.0637],[65469.0,0.000924],[65467.0,0.01]],[[65491.0,0.55137414],[65493.0,0.19289818],[65494.0,0.1997],[65502.0,0.07875194],[65503.0,0.13697549]]]
["bitfinex","BTCUSD",1722556916547,[[65490.0,0.23334189],[65473.0,0.01],[65472.0,0.1021],[65471.0,0.0637],[65469.0,0.000924]],[[65491.0,0.45850295],[65492.0,0.0015542],[65493.0,0.19289818],[65494.0,0.1997],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556916752,[[65490.0,0.23334189],[65475.0,0.01],[65472.0,0.1021],[65471.0,0.0637],[65469.0,0.000924]],[[65491.0,0.45850295],[65492.0,0.0015542],[65493.0,0.19289818],[65494.0,0.1997],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556916987,[[65490.0,0.23334189],[65475.0,0.01],[65472.0,0.0821],[65471.0,0.0637],[65469.0,0.020924]],[[65491.0,0.45850295],[65492.0,0.0015542],[65493.0,0.19289818],[65494.0,0.1997],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556917281,[[65490.0,0.23334189],[65475.0,0.01],[65472.0,0.1021],[65471.0,0.0637],[65469.0,0.000924]],[[65491.0,0.45850295],[65492.0,0.092836],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.11414624]]]
["bitfinex","BTCUSD",1722556917432,[[65490.0,0.23334189],[65472.0,0.0921],[65471.0,0.0637],[65469.0,0.000924],[65468.0,0.02]],[[65491.0,0.46005715],[65492.0,0.0912818],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.11414624]]]
["bitfinex","BTCUSD",1722556917652,[[65490.0,0.23334189],[65472.0,0.0921],[65471.0,0.0637],[65469.0,0.000924],[65451.0,0.260893]],[[65491.0,0.46005715],[65492.0,0.0912818],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.11414624]]]
["bitfinex","BTCUSD",1722556917994,[[65490.0,0.23334189],[65475.0,0.01],[65472.0,0.0921],[65471.0,0.0637],[65469.0,0.010924]],[[65491.0,0.46005715],[65492.0,0.0912818],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.11414624]]]
["bitfinex","BTCUSD",1722556918262,[[65490.0,0.23334189],[65473.0,0.01],[65472.0,0.0821],[65471.0,0.0637],[65469.0,0.020924]],[[65491.0,0.45370893],[65492.0,0.09125308],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.11406636]]]
["bitfinex","BTCUSD",1722556918456,[[65490.0,0.23334189],[65472.0,0.0921],[65471.0,0.0637],[65469.0,0.020924],[65446.0,0.00198]],[[65491.0,0.52847434],[65493.0,0.07875194],[65494.0,0.29095308],[65497.0,0.11406636],[65505.0,0.161]]]
["bitfinex","BTCUSD",1722556918609,[[65490.0,0.14662107],[65472.0,0.0821],[65471.0,0.0637],[65469.0,0.000924],[65466.0,0.02]],[[65491.0,0.61673808],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.29095308],[65497.0,0.11406636]]]
["bitfinex","BTCUSD",1722556918817,[[65490.0,0.14662107],[65472.0,0.0821],[65471.0,0.0637],[65469.0,0.000924],[65468.0,0.01]],[[65491.0,0.5483214],[65492.0,0.09280728],[65493.0,0.07875194],[65494.0,0.1997],[65496.0,0.11406636]]]
["bitfinex","BTCUSD",1722556919132,[[65490.0,0.14662107],[65472.0,0.0821],[65471.0,0.0637],[65469.0,0.000924],[65468.0,0.01]],[[65491.0,0.5498756],[65492.0,0.09125308],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.11406636]]]
["bitfinex","BTCUSD",1722556919339,[[65490.0,0.13312107],[65472.0,0.0821],[65471.0,0.0637],[65469.0,0.000924],[65468.0,0.01]],[[65491.0,0.61671838],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.29095308],[65497.0,0.11406636]]]
["bitfinex","BTCUSD",1722556919568,[[65490.0,0.01414407],[65469.0,0.000924],[65466.0,0.01],[65465.0,0.0998],[65464.0,0.0608]],[[65491.0,0.61671838],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.29095308],[65497.0,0.11406636]]]
["bitfinex","BTCUSD",1722556919799,[[65469.0,0.000924],[65465.0,0.0798],[65464.0,0.0608],[65462.0,0.01],[65460.0,0.02]],[[65490.0,0.065],[65491.0,0.4098214],[65492.0,0.0015542],[65493.0,0.17000502],[65494.0,0.1997]]]
["bitfinex","BTCUSD",1722556919942,[[65490.0,0.009695],[65469.0,0.000924],[65465.0,0.0798],[65463.0,0.01],[65460.0,0.0608]],[[65491.0,0.63619549],[65492.0,0.0015542],[65493.0,0.17000502],[65496.0,0.27506636],[65502.0,0.07875194]]]
["bitfinex","BTCUSD",1722556920144,[[65490.0,0.009695],[65469.0,0.000924],[65465.0,0.0798],[65464.0,0.01],[65460.0,0.0808]],[[65491.0,0.36224531],[65492.0,0.0015542],[65493.0,0.07875194],[65496.0,0.161],[65499.0,0.13687963]]]
["bitfinex","BTCUSD",1722556920344,[[65490.0,0.009695],[65475.0,0.0644],[65469.0,0.000924],[65467.0,0.01],[65465.0,0.0798]],[[65491.0,0.36224531],[65492.0,0.0015542],[65493.0,0.07875194],[65497.0,0.13687963],[65508.0,1.40918958]]]
["bitfinex","BTCUSD",1722556920521,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0644],[65472.0,0.01],[65469.0,0.000924]],[[65491.0,0.36224531],[65492.0,0.0015542],[65493.0,0.07875194],[65500.0,0.161],[65501.0,0.13687963]]]
["bitfinex","BTCUSD",1722556920722,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0644],[65469.0,0.010924],[65466.0,0.02]],[[65491.0,0.44540348],[65493.0,0.07875194],[65494.0,0.11394771],[65499.0,0.0015542],[65500.0,0.161]]]
["bitfinex","BTCUSD",1722556920931,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0644],[65472.0,0.01],[65469.0,0.000924]],[[65491.0,0.60686272],[65493.0,0.07875194],[65494.0,0.11394771],[65499.0,0.0015542],[65500.0,0.161]]]
["bitfinex","BTCUSD",1722556921145,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0744],[65469.0,0.000924],[65445.0,0.061198]],[[65491.0,0.33000455],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.11394771],[65515.0,0.00083]]]
["bitfinex","BTCUSD",1722556921355,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0644],[65472.0,0.01],[65469.0,0.000924]],[[65491.0,0.41480561],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.1997],[65505.0,0.13672632]]]
["bitfinex","BTCUSD",1722556921709,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0644],[65472.0,0.01],[65469.0,0.000924]],[[65491.0,0.40715496],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.1997],[65500.0,0.161]]]
["bitfinex","BTCUSD",1722556921913,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0644],[65473.0,0.01],[65469.0,0.000924]],[[65491.0,0.33000408],[65492.0,0.0015542],[65493.0,0.16990282],[65494.0,0.1997],[65496.0,0.1139386]]]
["bitfinex","BTCUSD",1722556922330,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0744],[65470.0,0.02],[65469.0,0.000924]],[[65491.0,0.33000408],[65492.0,0.06987641],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.09115088]]]
["bitfinex","BTCUSD",1722556922536,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0744],[65470.0,0.02],[65469.0,0.000924]],[[65491.0,0.33155828],[65492.0,0.06832221],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.09115088]]]
["bitfinex","BTCUSD",1722556922736,[[65490.0,0.009695],[65478.0,0.0926],[65475.0,0.0644],[65470.0,0.02],[65469.0,0.000924]],[[65491.0,0.33155828],[65492.0,0.06832221],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.09115088]]]
["bitfinex","BTCUSD",1722556922929,[[65490.0,0.009695],[65478.0,0.0826],[65477.0,0.01],[65475.0,0.0644],[65470.0,0.02]],[[65491.0,0.33155828],[65492.0,0.06832221],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.14015088]]]
["bitfinex","BTCUSD",1722556923271,[[65490.0,0.009695],[65478.0,0.0826],[65477.0,0.01],[65475.0,0.0644],[65470.0,0.02]],[[65491.0,0.33155828],[65493.0,0.07875194],[65494.0,0.26802221],[65495.0,0.049],[65497.0,0.09695088]]]
["bitfinex","BTCUSD",1722556923450,[[65490.0,0.009695],[65478.0,0.0826],[65477.0,0.01],[65475.0,0.0644],[65470.0,0.02]],[[65491.0,0.33000408],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.11732221]]]
["bitfinex","BTCUSD",1722556924251,[[65490.0,0.009695],[65478.0,0.0826],[65476.0,0.01],[65475.0,0.0644],[65470.0,0.02]],[[65491.0,0.33000408],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.049]]]
["bitfinex","BTCUSD",1722556924457,[[65490.0,0.009695],[65478.0,0.0826],[65476.0,0.01],[65475.0,0.0644],[65470.0,0.02]],[[65491.0,0.32365473],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.049]]]
["bitfinex","BTCUSD",1722556924661,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0644],[65472.0,0.01],[65470.0,0.02]],[[65491.0,0.33000386],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.049]]]
["bitfinex","BTCUSD",1722556924835,[[65490.0,0.009695],[65478.0,0.0826],[65475.0,0.0644],[65472.0,0.01],[65470.0,0.02]],[[65491.0,0.40210048],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.049]]]
["bitfinex","BTCUSD",1722556925211,[[65471.0,0.0751],[65470.0,0.0647],[65465.0,0.01],[65459.0,0.029449],[65445.0,0.260898]],[[65491.0,0.40790048],[65492.0,0.0015542],[65493.0,0.07875194],[65494.0,0.1997],[65495.0,0.0683053]]]
["bitfinex","BTCUSD",1722556925415,[[65471.0,0.0751],[65462.0,0.01],[65459.0,0.009449],[65457.0,0.020913],[65441.0,0.00908741]],[[65472.0,0.07875194],[65479.0,0.27845194],[65481.0,0.15745924],[65486.0,0.07875194],[65490.0,0.1015542]]]
["bitfinex","BTCUSD",1722556925616,[[65472.0,0.22589442],[65471.0,0.0751],[65466.0,0.0647],[65463.0,0.01],[65459.0,0.009449]],[[65479.0,0.27845194],[65481.0,0.15745924],[65486.0,0.07875194],[65490.0,0.1015542]]]
["bitfinex","BTCUSD",1722556925617,[[65472.0,0.22589442],[65471.0,0.0751],[65466.0,0.0647],[65463.0,0.01],[65459.0,0.009449]],[[65478.0,0.049],[65479.0,0.27845194],[65481.0,0.15745924],[65486.0,0.07875194],[65490.0,0.1015542]]]
["bitfinex","BTCUSD",1722556925840,[[65472.0,0.22589442],[65471.0,0.0751],[65466.0,0.0647],[65463.0,0.01],[65459.0,0.009449]],[[65477.0,0.0245542],[65478.0,0.149],[65479.0,0.27845194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556926249,[[65472.0,0.22589442],[65471.0,0.0751],[65466.0,0.0647],[65462.0,0.01],[65459.0,0.009449]],[[65477.0,0.0245542],[65478.0,0.149],[65479.0,0.27845194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556926369,[[65472.0,0.22589442],[65471.0,0.0751],[65466.0,0.0647],[65462.0,0.01],[65460.0,0.02]],[[65477.0,0.0245542],[65478.0,0.149],[65479.0,0.27845194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556926571,[[65472.0,0.22589442],[65471.0,0.0751],[65466.0,0.0647],[65460.0,0.01],[65459.0,0.029449]],[[65477.0,0.0245542],[65478.0,0.149],[65479.0,0.27845194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556926977,[[65472.0,0.22589442],[65471.0,0.0751],[65466.0,0.0647],[65460.0,0.03],[65459.0,0.009449]],[[65477.0,0.0245542],[65478.0,0.149],[65479.0,0.27845194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556926978,[[65472.0,0.22589442],[65471.0,0.0751],[65466.0,0.0647],[65460.0,0.03],[65459.0,0.009449]],[[65477.0,0.0245542],[65478.0,0.155],[65479.0,0.27845194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556927218,[[65472.0,0.22589442],[65466.0,0.0647],[65460.0,0.01],[65459.0,0.009449],[65441.0,0.0005]],[[65477.0,0.0245542],[65478.0,0.155],[65479.0,0.27845194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556927436,[[65472.0,0.22589442],[65466.0,0.1425],[65459.0,0.019449],[65458.0,0.020913],[65441.0,0.0005]],[[65477.0,0.0245542],[65478.0,0.149],[65479.0,0.28425194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556927581,[[65472.0,0.22589442],[65466.0,0.1425],[65461.0,0.011424],[65460.0,0.02],[65459.0,0.009449]],[[65477.0,0.0245542],[65478.0,0.149],[65479.0,0.28425194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556927780,[[65472.0,0.22589442],[65466.0,0.1525],[65461.0,0.001424],[65460.0,0.02],[65459.0,0.009449]],[[65477.0,0.0285542],[65478.0,0.149],[65479.0,0.28425194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556928003,[[65472.0,0.22589442],[65466.0,0.1425],[65463.0,0.01],[65461.0,0.001424],[65460.0,0.02]],[[65477.0,0.0285542],[65478.0,0.149],[65479.0,0.28425194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556928209,[[65472.0,0.22589442],[65466.0,0.1425],[65461.0,0.001424],[65460.0,0.03],[65440.0,0.00846024]],[[65477.0,0.0285542],[65478.0,0.149],[65479.0,0.28425194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556928680,[[65472.0,0.22589442],[65466.0,0.1425],[65461.0,0.001424],[65460.0,0.03],[65438.0,0.260906]],[[65477.0,0.0285542],[65478.0,0.149],[65479.0,0.28425194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556928906,[[65472.0,0.22589442],[65466.0,0.1425],[65461.0,0.001424],[65460.0,0.03],[65438.0,0.1997]],[[65477.0,0.0315542],[65478.0,0.149],[65479.0,0.28425194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556929102,[[65472.0,0.22589442],[65466.0,0.1425],[65461.0,0.001424],[65457.0,0.010913],[65456.0,0.020913]],[[65477.0,0.0315542],[65478.0,0.149],[65479.0,0.28425194],[65481.0,0.15745924],[65486.0,0.07875194]]]
["bitfinex","BTCUSD",1722556929249,[[65472.0,0.22589442],[65466.0,0.0778],[65462.0,0.0606],[65461.0,0.001424],[65457.0,0.000913]],[[65473.0,0.1997],[65477.0,0.0315542],[65478.0,0.149],[65479.0,0.08455194],[65481.0,0.15745924]]]
["bitfinex","BTCUSD",1722556929453,[[65472.0,0.22589442],[65466.0,0.0778],[65462.0,0.0606],[65461.0,0.001424],[65458.0,0.010913]],[[65473.0,0.2227],[65476.0,0.0015542],[65477.0,0.007],[65478.0,0.149],[65479.0,0.08455194]]]
["bitfinex","BTCUSD",1722556929654,[[65472.0,0.22589442],[65466.0,0.0778],[65462.0,0.0606],[65461.0,0.001424],[65458.0,0.010913]],[[65473.0,0.3227],[65476.0,0.0015542],[65477.0,0.007],[65478.0,0.149],[65479.0,0.08455194]]]
["bitfinex","BTCUSD",1722556929916,[[65472.0,0.22589442],[65466.0,0.0778],[65462.0,0.0606],[65461.0,0.001424],[65459.0,0.019449]],[[65473.0,0.3227],[65477.0,0.007],[65478.0,0.149],[65479.0,0.08455194]]]
["bitfinex","BTCUSD",1722556929917,[[65472.0,0.22589442],[65466.0,0.0778],[65462.0,0.0606],[65461.0,0.001424],[65459.0,0.019449]],[[65473.0,0.3227],[65477.0,0.0085542],[65478.0,0.049],[65479.0,0.08455194],[65492.0,0.0682783]]]
["bitfinex","BTCUSD",1722556930104,[[65472.0,0.22589442],[65466.0,0.0778],[65462.0,0.0606],[65461.0,0.011424],[65459.0,0.009449]],[[65473.0,0.32905025],[65476.0,0.0015542],[65477.0,0.003],[65478.0,0.049],[65479.0,0.08455194]]]
["bitfinex","BTCUSD",1722556930306,[[65472.0,0.22589442],[65466.0,0.0778],[65463.0,0.01],[65462.0,0.0606],[65461.0,0.001424]],[[65473.0,0.12935025],[65476.0,0.0015542],[65477.0,0.014],[65479.0,0.27845194],[65485.0,0.0058]]]
["bitfinex","BTCUSD",1722556930514,[[65472.0,0.22589442],[65466.0,0.0778],[65464.0,0.01],[65461.0,0.001424],[65460.0,0.02]],[[65473.0,0.28045924],[65477.0,0.011],[65478.0,0.0015542],[65479.0,0.1997],[65483.0,0.049]]]
["bitfinex","BTCUSD",1722556930666,[[65472.0,0.22589442],[65461.0,0.001424]],[[65473.0,0.28045924],[65477.0,0.011],[65478.0,0.0015542],[65479.0,0.1997],[65483.0,0.049]]]
["bitfinex","BTCUSD",1722556930667,[[65472.0,0.37309442],[65469.0,0.010924],[65462.0,0.02],[65461.0,0.001424],[65450.0,0.1997]],[[65473.0,0.28045924],[65478.0,0.0015542],[65485.0,0.1997],[65487.0,0.049],[65491.0,0.08674388]]]
["bitfinex","BTCUSD",1722556930828,[[65472.0,0.37309442],[65469.0,0.010924],[65462.0,0.02],[65461.0,0.001424],[65453.0,0.07875194]],[[65473.0,0.29145924],[65483.0,0.0015542],[65485.0,0.1997],[65491.0,0.07789662],[65492.0,0.049]]]
["bitfinex","BTCUSD",1722556931038,[[65472.0,0.38309442],[65469.0,0.000924],[65467.0,0.02],[65461.0,0.001424],[65453.0,0.07875194]],[[65473.0,0.29145924],[65483.0,0.0015542],[65491.0,0.07789662],[65492.0,0.049]]]
["bitfinex","BTCUSD",1722556931039,[[65472.0,0.38309442],[65469.0,0.000924],[65467.0,0.02],[65461.0,0.001424],[65453.0,0.07875194]],[[65473.0,0.111],[65483.0,0.0015542],[65491.0,0.27759662],[65492.0,0.049],[65495.0,0.7988]]]
["bitfinex","BTCUSD",1722556931236,[[65472.0,0.37309442],[65469.0,0.010924],[65467.0,0.02],[65461.0,0.001424],[65453.0,0.07875194]],[[65473.0,0.111],[65483.0,0.0015542],[65491.0,0.27759662],[65492.0,0.049],[65495.0,0.7988]]]
["bitfinex","BTCUSD",1722556931237,[[65472.0,0.37309442],[65469.0,0.010924],[65467.0,0.02],[65461.0,0.001424],[65453.0,0.07875194]],[[65473.0,0.111],[65483.0,0.1015542],[65491.0,0.27759662],[65492.0,0.049],[65495.0,0.7988]]]
["bitfinex","BTCUSD",1722556931437,[[65472.0,0.37309442],[65469.0,0.010924],[65467.0,0.02],[65461.0,0.001424],[65397.0,0.67237878]],[[65473.0,0.111],[65479.0,0.00848792],[65482.0,0.0015542],[65483.0,0.17875194],[65485.0,0.1997]]]
["bitfinex","BTCUSD",1722556931655,[[65472.0,0.38309442],[65469.0,0.000924],[65467.0,0.02],[65461.0,0.001424],[65447.0,0.00198]],[[65473.0,0.111],[65479.0,0.00848792],[65482.0,0.0015542],[65483.0,0.07875194],[65485.0,0.1997]]]
["bitfinex","BTCUSD",1722556932177,[[65472.0,0.38309442],[65469.0,0.000924],[65467.0,0.02],[65461.0,0.001424],[65446.0,0.08073194]],[[65473.0,0.111],[65479.0,0.00848792],[65482.0,0.0015542],[65483.0,0.07875194],[65485.0,0.1997]]]
["bitfinex","BTCUSD",1722556932387,[[65472.0,0.38309442],[65470.0,0.01],[65469.0,0.000924],[65467.0,0.01],[65461.0,0.001424]],[[65473.0,0.011],[65479.0,0.00848792],[65482.0,0.0015542],[65485.0,0.1997],[65499.0,0.06825905]]]
["bitfinex","BTCUSD",1722556932636,[[65472.0,0.38309442],[65470.0,0.02],[65469.0,0.000924],[65461.0,0.001424],[65457.0,0.200613]],[[65473.0,0.011],[65483.0,0.0015542],[65491.0,0.1997],[65497.0,0.0548],[65499.0,0.06825905]]]
["bitfinex","BTCUSD",1722556932838,[[65472.0,0.40309442],[65469.0,0.000924],[65461.0,0.001424],[65457.0,0.200613],[65454.0,0.00198]],[[65473.0,0.011],[65482.0,0.0015542],[65483.0,0.1],[65491.0,0.1997],[65497.0,0.0548]]]
["bitfinex","BTCUSD",1722556933131,[[65472.0,0.40309442],[65469.0,0.000924],[65463.0,0.1997],[65461.0,0.001424],[65457.0,0.000913]],[[65473.0,0.011],[65482.0,0.0015542],[65483.0,0.1],[65497.0,0.1997],[65502.0,0.15281099]]]
["bitfinex","BTCUSD",1722556933253,[[65472.0,0.40309442],[65469.0,0.000924],[65463.0,0.1997],[65461.0,0.001424],[65460.0,0.00198]],[[65473.0,0.011],[65483.0,0.1],[65502.0,0.15281099]]]
["bitfinex","BTCUSD",1722556933254,[[65472.0,0.40309442],[65469.0,0.000924],[65463.0,0.1997],[65461.0,0.001424],[65460.0,0.00198]],[[65473.0,0.011],[65483.0,0.0015542],[65488.0,0.00878195],[65502.0,0.08455194],[65503.0,0.26795905]]]
["bitfinex","BTCUSD",1722556933475,[[65472.0,0.40309442],[65469.0,0.000924],[65463.0,0.1997],[65461.0,0.003404],[65455.0,0.01]],[[65473.0,0.011],[65483.0,0.0015542],[65488.0,0.00878195],[65502.0,0.08455194],[65503.0,0.1997]]]
["bitfinex","BTCUSD",1722556933886,[[65472.0,0.40309442],[65469.0,0.200624],[65464.0,0.07875194],[65461.0,0.003404],[65455.0,0.41]],[[65473.0,0.006],[65483.0,0.0015542],[65502.0,0.07875194],[65503.0,0.1997],[65506.0,0.57101207]]]
["bitfinex","BTCUSD",1722556934097,[[65492.0,0.01],[65482.0,0.1571],[65472.0,0.38335366],[65469.0,0.000924],[65468.0,0.00198]],[[65505.0,0.06825905],[65508.0,0.09101207],[65509.0,0.07875194],[65510.0,0.11376508],[65515.0,0.20053]]]
["bitfinex","BTCUSD",1722556934294,[[65497.0,0.01],[65493.0,0.52202],[65492.0,0.02],[65486.0,0.152702],[65485.0,0.305411]],[[65505.0,0.06825905],[65509.0,0.07875194],[65510.0,0.11376508],[65515.0,0.20053]]]
["bitfinex","BTCUSD",1722556934295,[[65497.0,0.01],[65493.0,0.52202],[65492.0,0.02],[65486.0,0.152702],[65485.0,0.305411]],[[65502.0,1.068676],[65504.0,0.16380757],[65505.0,0.305322],[65506.0,0.0087906],[65507.0,0.06825905]]]
["bitfinex","BTCUSD",1722556934517,[[65499.0,0.01],[65498.0,0.38489],[65493.0,0.1371],[65492.0,0.02],[65488.0,0.152699]],[[65500.0,0.458014],[65501.0,0.16380757],[65505.0,0.305322],[65506.0,0.0087906],[65517.0,0.06825905]]]
["bitfinex","BTCUSD",1722556934715,[[65499.0,0.39489],[65493.0,0.1371],[65492.0,0.02],[65488.0,0.152699],[65473.0,0.00198]],[[65500.0,1.22615924],[65505.0,0.305322],[65506.0,0.0087906],[65523.0,0.06825905],[65525.0,0.96856401]]]
["bitfinex","BTCUSD",1722556934924,[[65499.0,0.46139],[65498.0,0.01],[65493.0,0.0606],[65492.0,0.02],[65473.0,0.55126358]],[[65500.0,1.0687],[65505.0,0.305322],[65506.0,0.0087906],[65523.0,0.06825905],[65525.0,0.87755194]]]
["bitfinex","BTCUSD",1722556935121,[[65499.0,0.53199],[65498.0,0.01],[65497.0,0.01],[65484.0,0.1997],[65473.0,0.55126358]],[[65500.0,1.0687],[65506.0,0.0087906],[65523.0,0.06825905],[65525.0,0.87755194]]]
["bitfinex","BTCUSD",1722556935122,[[65499.0,0.53199],[65498.0,0.01],[65497.0,0.01],[65484.0,0.1997],[65476.0,0.307432]],[[65500.0,0.458014],[65501.0,0.30534],[65506.0,0.0087906],[65515.0,0.00083],[65521.0,0.2547]]]
["bitfinex","BTCUSD",1722556935461,[[65499.0,0.53199],[65498.0,0.02],[65494.0,0.152685],[65493.0,0.305375],[65491.0,0.305385]],[[65500.0,0.458014],[65501.0,0.30534],[65515.0,0.00083],[65521.0,0.2547],[65523.0,0.305237]]]
["bitfinex","BTCUSD",1722556935664,[[65499.0,0.53199],[65498.0,0.02],[65493.0,0.152686],[65491.0,0.305385],[65489.0,0.30539]],[[65500.0,0.152671],[65501.0,0.30534],[65509.0,0.305303],[65515.0,0.00083],[65518.0,0.86401394]]]
["bitfinex","BTCUSD",1722556935878,[[65499.0,0.53199],[65498.0,0.02],[65491.0,0.305385],[65489.0,0.30539],[65482.0,0.305424]],[[65500.0,0.152671],[65503.0,0.305332],[65509.0,0.305303],[65515.0,0.00083],[65518.0,0.86401394]]]
["bitfinex","BTCUSD",1722556936096,[[65499.0,0.53199],[65498.0,0.02],[65493.0,0.152687],[65491.0,0.305385],[65489.0,0.30539]],[[65500.0,0.152671],[65503.0,0.305332],[65505.0,0.305321],[65509.0,0.305303],[65515.0,0.00083]]]
["bitfinex","BTCUSD",1722556936290,[[65499.0,0.53199],[65498.0,0.02],[65492.0,0.15269],[65489.0,0.30539],[65487.0,0.305403]],[[65500.0,0.458014],[65503.0,0.305332],[65509.0,0.305303],[65515.0,0.00083],[65534.0,0.1451181]]]
["bitfinex","BTCUSD",1722556936507,[[65499.0,0.53199],[65498.0,0.02],[65492.0,0.15269],[65489.0,0.30539],[65487.0,0.305403]],[[65500.0,0.458014],[65503.0,0.305332],[65509.0,0.305303],[65515.0,0.00083],[65523.0,0.06826705]]]
["bitfinex","BTCUSD",1722556936935,[[65502.0,0.03],[65499.0,0.53199],[65489.0,0.30539],[65487.0,0.305403]],[[65503.0,0.305332],[65509.0,0.305303],[65515.0,0.00083],[65523.0,0.06826705]]]
["bitfinex","BTCUSD",1722556936936,[[65502.0,0.03],[65499.0,0.52199],[65495.0,0.152682],[65493.0,0.305376],[65489.0,0.30539]],[[65503.0,0.305332],[65505.0,0.305321],[65509.0,0.305303],[65515.0,0.00083],[65523.0,0.06826705]]]
["bitfinex","BTCUSD",1722556937109,[[65502.0,0.03],[65493.0,0.305376]],[[65503.0,0.305332],[65505.0,0.305321],[65509.0,0.305303],[65515.0,0.00083],[65523.0,0.06826705]]]
["bitfinex","BTCUSD",1722556937110,[[65502.0,0.56237],[65497.0,0.152678],[65493.0,0.305376],[65492.0,0.305376],[65482.0,0.00198]],[[65503.0,0.15901057],[65505.0,0.305321],[65509.0,0.305303],[65511.0,0.1],[65512.0,0.305288]]]
["bitfinex","BTCUSD",1722556937328,[[65502.0,0.56237],[65493.0,0.305376],[65490.0,0.1997],[65482.0,0.00198],[65479.0,0.01]],[[65503.0,0.00634657],[65511.0,0.1],[65512.0,0.305288],[65514.0,0.305278],[65518.0,0.38401394]]]
["bitfinex","BTCUSD",1722556937535,[[65502.0,0.56237],[65493.0,0.305376],[65490.0,0.1997],[65479.0,0.01]],[[65518.0,0.38401394]]]
["bitfinex","BTCUSD",1722556937536,[[65508.0,0.01],[65506.0,0.1475],[65505.0,0.02],[65502.0,0.38487],[65501.0,0.305338]],[[65518.0,0.38401194],[65524.0,0.06826705],[65526.0,0.09102273],[65528.0,0.32207842],[65535.0,0.4417171]]]
["bitfinex","BTCUSD",1722556937740,[[65514.0,0.01],[65506.0,0.17055281],[65502.0,0.38487],[65501.0,0.152668],[65496.0,0.305358]],[[65515.0,0.458739],[65518.0,0.07875194],[65525.0,0.14701899],[65527.0,0.09102273],[65528.0,0.2083]]]
["bitfinex","BTCUSD",1722556937893,[[65514.0,0.39482],[65506.0,0.17055281],[65502.0,0.152666],[65496.0,0.305358],[65491.0,0.305384]],[[65515.0,0.46508501],[65518.0,0.305262],[65525.0,0.14701899],[65527.0,0.09102273],[65528.0,0.2083]]]
["bitfinex","BTCUSD",1722556938098,[[65514.0,0.53522],[65506.0,0.02],[65502.0,0.005],[65501.0,0.305338],[65498.0,0.47251164]],[[65515.0,0.46508501],[65518.0,0.305262],[65525.0,0.14701899],[65527.0,0.09102273],[65528.0,0.2083]]]
["bitfinex","BTCUSD",1722556938099,[[65514.0,0.53522],[65506.0,0.02],[65502.0,0.005],[65501.0,0.305338],[65498.0,0.47251164]],[[65515.0,0.15981201],[65518.0,0.305262],[65525.0,0.14701899],[65527.0,0.09102273],[65528.0,0.2083]]]
["bitfinex","BTCUSD",1722556938469,[[65514.0,0.53522],[65512.0,0.02],[65504.0,0.305321],[65502.0,0.001],[65501.0,0.305338]],[[65515.0,0.00083],[65518.0,0.305262],[65525.0,0.14701899],[65528.0,0.2083]]]
["bitfinex","BTCUSD",1722556938470,[[65514.0,0.53522],[65512.0,0.02],[65504.0,0.305321],[65502.0,0.001],[65501.0,0.305338]],[[65515.0,0.00083],[65518.0,0.305262],[65521.0,0.305249],[65525.0,0.07875194],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556938626,[[65514.0,0.53522],[65512.0,0.02],[65507.0,0.152653],[65504.0,0.305321],[65501.0,0.305338]],[[65515.0,0.458739],[65518.0,0.305262],[65521.0,0.305249],[65525.0,0.07875194],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556938825,[[65514.0,0.53522],[65512.0,0.02],[65507.0,0.152653],[65504.0,0.305321],[65501.0,0.305338]],[[65515.0,0.469739],[65518.0,0.305262],[65521.0,0.305249],[65525.0,0.07875194],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556939268,[[65514.0,0.53522],[65511.0,0.02],[65501.0,0.305338],[65497.0,0.305355],[65490.0,0.1997]],[[65515.0,0.469739],[65521.0,0.305249],[65525.0,0.07875194],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556939269,[[65514.0,0.53522],[65511.0,0.02],[65501.0,0.305338],[65497.0,0.305355],[65490.0,0.1997]],[[65515.0,0.775012],[65520.0,0.00843805],[65521.0,0.305249],[65525.0,0.07875194],[65526.0,0.305225]]]
["bitfinex","BTCUSD",1722556939412,[[65514.0,0.52522],[65508.0,0.03],[65496.0,0.15268],[65495.0,0.305362],[65486.0,0.1]],[[65515.0,0.775012],[65520.0,0.00843805],[65525.0,0.07875194],[65526.0,0.305225]]]
["bitfinex","BTCUSD",1722556939413,[[65514.0,0.52522],[65508.0,0.03],[65496.0,0.15268],[65495.0,0.305362],[65486.0,0.1]],[[65515.0,0.93247124],[65517.0,0.07875194],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556939628,[[65514.0,0.52622],[65508.0,0.03],[65497.0,0.152677],[65495.0,0.305362],[65492.0,0.305376]],[[65515.0,1.23774424],[65517.0,0.07875194],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556939813,[[65514.0,0.52622],[65508.0,0.03],[65498.0,0.62518664],[65495.0,0.305362],[65492.0,0.305376]],[[65515.0,1.23774424],[65517.0,0.07875194],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556940067,[[65514.0,0.52622],[65506.0,0.01],[65503.0,0.01],[65502.0,0.01],[65498.0,0.47251164]],[[65515.0,1.23774424],[65516.0,0.1997],[65517.0,0.07875194],[65520.0,0.31369105],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556940240,[[65514.0,0.38582],[65507.0,0.1368],[65506.0,0.01],[65501.0,0.02],[65497.0,0.152677]],[[65515.0,1.24409021],[65516.0,0.1997],[65517.0,0.07875194],[65520.0,0.36869105],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556940436,[[65514.0,0.38582],[65512.0,0.01],[65507.0,0.1568],[65497.0,0.305355],[65492.0,0.47251164]],[[65515.0,1.24409021],[65520.0,0.31369105],[65522.0,0.1997],[65525.0,0.07875194],[65530.0,0.14602273]]]
["bitfinex","BTCUSD",1722556940674,[[65514.0,0.38582],[65511.0,0.01],[65507.0,0.1568],[65500.0,0.305339],[65497.0,0.305355]],[[65515.0,0.95081721],[65520.0,0.31369105],[65522.0,0.1997],[65525.0,0.07875194],[65527.0,0.30522]]]
["bitfinex","BTCUSD",1722556940828,[[65514.0,0.47042],[65510.0,0.02],[65507.0,0.0612],[65503.0,0.305326],[65500.0,0.305339]],[[65515.0,0.79335797],[65520.0,0.31369105],[65525.0,0.07875194],[65527.0,0.30522],[65528.0,0.2083]]]
["bitfinex","BTCUSD",1722556941014,[[65514.0,0.46142],[65512.0,0.01],[65510.0,0.02],[65507.0,0.0612],[65500.0,0.305339]],[[65515.0,0.79335797],[65520.0,0.31369105],[65525.0,0.07875194],[65527.0,0.30522],[65528.0,0.2083]]]
["bitfinex","BTCUSD",1722556941220,[[65514.0,0.46142],[65507.0,0.0612],[65506.0,0.03],[65498.0,0.152675],[65484.0,0.1997]],[[65515.0,0.95181721],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194],[65527.0,0.30522]]]
["bitfinex","BTCUSD",1722556941420,[[65514.0,0.46142],[65508.0,0.01],[65507.0,0.0612],[65506.0,0.02],[65498.0,0.152675]],[[65515.0,1.05181721],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194],[65527.0,0.30522]]]
["bitfinex","BTCUSD",1722556941644,[[65514.0,0.46042],[65508.0,0.01],[65507.0,0.0612],[65506.0,0.02],[65499.0,0.152674]],[[65515.0,1.36109021],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194],[65527.0,0.30522]]]
["bitfinex","BTCUSD",1722556941843,[[65514.0,0.46042],[65510.0,0.01],[65507.0,0.0612],[65506.0,0.02],[65499.0,0.152674]],[[65515.0,1.35609021],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194],[65527.0,0.30522]]]
["bitfinex","BTCUSD",1722556942073,[[65514.0,0.46142],[65508.0,0.01],[65507.0,0.0612],[65506.0,0.02],[65499.0,0.152674]],[[65515.0,1.35709021],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194],[65527.0,0.30522]]]
["bitfinex","BTCUSD",1722556942244,[[65514.0,0.46542],[65508.0,0.01],[65507.0,0.0612],[65506.0,0.02],[65499.0,0.152674]],[[65515.0,1.35809021],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194],[65527.0,0.37348705]]]
["bitfinex","BTCUSD",1722556942445,[[65514.0,0.46442],[65507.0,0.0612],[65506.0,0.03],[65498.0,0.152675],[65480.0,0.307413]],[[65515.0,1.35709021],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194],[65527.0,0.37348705]]]
["bitfinex","BTCUSD",1722556942674,[[65514.0,0.46442],[65507.0,0.0612],[65506.0,0.03],[65498.0,0.152675],[65480.0,0.307413]],[[65515.0,1.35709021],[65520.0,0.00843805],[65522.0,0.1997],[65525.0,0.07875194],[65527.0,0.37355309]]]
["bitfinex","BTCUSD",1722556943008,[[65514.0,0.46542],[65507.0,0.0612],[65506.0,0.03],[65498.0,0.152675],[65480.0,0.307413]],[[65515.0,1.35709007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556943284,[[65514.0,0.46542],[65507.0,0.0612],[65480.0,0.307413]],[[65515.0,1.35709007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556943285,[[65514.0,0.46542],[65507.0,0.0612],[65505.0,0.01],[65502.0,0.02],[65495.0,0.152682]],[[65515.0,1.35709007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556943498,[[65514.0,0.38982],[65507.0,0.0612],[65506.0,0.0832],[65505.0,0.01]],[[65515.0,1.35709007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556943499,[[65514.0,0.38982],[65507.0,0.0612],[65506.0,0.0832],[65505.0,0.01],[65501.0,0.02]],[[65515.0,1.35709007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556943715,[[65514.0,0.38982],[65507.0,0.0612],[65506.0,0.0832],[65505.0,0.01],[65502.0,0.02]],[[65515.0,1.35709007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1722556943915,[[65514.0,0.39082],[65507.0,0.0612],[65506.0,0.0932],[65502.0,0.02],[65492.0,0.62520064]],[[65515.0,1.49364288],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1722556944118,[[65514.0,0.38582],[65507.0,0.0612],[65506.0,0.0932],[65502.0,0.02],[65493.0,0.152687]],[[65515.0,1.49364288],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1722556944119,[[65514.0,0.38582],[65507.0,0.0612],[65506.0,0.0932],[65502.0,0.02],[65493.0,0.152687]],[[65515.0,1.49264288],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1722556944316,[[65514.0,0.38582],[65507.0,0.0612],[65506.0,0.0832],[65505.0,0.01],[65501.0,0.02]],[[65515.0,1.49264288],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1722556944532,[[65514.0,0.38582],[65507.0,0.0612],[65506.0,0.0932],[65502.0,0.02],[65492.0,0.77788964]],[[65515.0,1.35609007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.37356709]]]
["bitfinex","BTCUSD",1722556944754,[[65514.0,0.38482],[65507.0,0.0612],[65506.0,0.0932],[65502.0,0.02],[65495.0,0.152682]],[[65515.0,1.35609007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1722556944892,[[65514.0,0.38582],[65507.0,0.0612],[65506.0,0.0932],[65502.0,0.02],[65495.0,0.152682]],[[65515.0,1.35609007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1722556945100,[[65514.0,0.38582],[65507.0,0.0612],[65506.0,0.0832],[65505.0,0.01],[65501.0,0.02]],[[65515.0,1.35609007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1722556945305,[[65514.0,0.38582],[65507.0,0.0612],[65506.0,0.0832],[65505.0,0.01]],[[65515.0,1.35609007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1722556945306,[[65514.0,0.38482],[65507.0,0.0612],[65506.0,0.0832],[65505.0,0.01],[65502.0,0.02]],[[65515.0,1.35609007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305234]]]
["bitfinex","BTCUSD",1722556945523,[[65514.0,0.38482],[65507.0,0.0612],[65506.0,0.0832],[65503.0,0.01],[65502.0,0.02]],[[65515.0,1.35609007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556945725,[[65514.0,0.38582],[65507.0,0.0612],[65506.0,0.0832],[65505.0,0.01],[65502.0,0.02]],[[65515.0,1.35609007],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556945922,[[65514.0,0.38582],[65507.0,0.0612],[65506.0,0.0832],[65505.0,0.01],[65502.0,0.02]],[[65515.0,1.35609024],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556946124,[[65514.0,0.38582],[65507.0,0.0612],[65506.0,0.0932],[65502.0,0.02],[65474.0,0.39421494]],[[65515.0,1.35609024],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556946486,[[65514.0,0.38582],[65508.0,0.01],[65507.0,0.0612],[65506.0,0.0832],[65502.0,0.02]],[[65515.0,1.35609024],[65520.0,0.00843805],[65521.0,0.305246],[65522.0,0.1997],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556947634,[[65514.0,0.52772],[65512.0,0.01],[65506.0,0.02],[65493.0,0.07875194],[65490.0,0.1997]],[[65515.0,1.35609024],[65520.0,0.00843805],[65521.0,0.305246]]]
["bitfinex","BTCUSD",1722556947635,[[65514.0,0.52772],[65512.0,0.01],[65506.0,0.02],[65493.0,0.07875194],[65490.0,0.1997]],[[65515.0,1.34974424],[65520.0,0.00843805],[65521.0,0.305246],[65526.0,0.0683422],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556947815,[[65514.0,0.52772],[65512.0,0.01],[65506.0,0.02],[65490.0,0.1997]],[[65515.0,1.34974424],[65520.0,0.00843805],[65521.0,0.305246],[65526.0,0.0683422],[65528.0,0.0086]]]
["bitfinex","BTCUSD",1722556947816,[[65514.0,0.52772],[65512.0,0.01],[65506.0,0.02],[65500.0,0.152671],[65498.0,0.30535]],[[65515.0,1.34974424],[65520.0,0.00843805],[65521.0,0.305246],[65526.0,0.0683422],[65528.0,0.09972294]]]
["bitfinex","BTCUSD",1722556948174,[[65514.0,0.52772],[65512.0,0.01],[65506.0,0.02],[65498.0,0.458024],[65485.0,0.08073194]],[[65515.0,1.34974424],[65520.0,0.00843805],[65521.0,0.305246],[65526.0,0.0683422],[65528.0,0.09972294]]]
["bitfinex","BTCUSD",1722556948312,[[65514.0,0.52772],[65508.0,0.01],[65506.0,0.02],[65497.0,0.152678],[65489.0,0.305394]],[[65515.0,1.34974424],[65520.0,0.00843805],[65521.0,0.305246],[65526.0,0.0683422],[65528.0,0.09972294]]]
["bitfinex","BTCUSD",1722556948519,[[65514.0,0.52772],[65510.0,0.01],[65506.0,0.02],[65497.0,0.152678],[65489.0,0.305394]],[[65515.0,1.34974424],[65520.0,0.00843805],[65521.0,0.305246],[65526.0,0.0683422],[65528.0,0.09972294]]]
["bitfinex","BTCUSD",1722556948715,[[65514.0,0.52772],[65510.0,0.01],[65506.0,0.02],[65498.0,0.152675],[65489.0,0.305394]],[[65515.0,1.34974424],[65520.0,0.00843805],[65521.0,0.305246],[65526.0,0.0683422],[65528.0,0.09972294]]]
["bitfinex","BTCUSD",1722556948916,[[65514.0,0.52772],[65506.0,0.02],[65489.0,0.305394]],[[65515.0,1.34974424],[65520.0,0.00843805],[65521.0,0.305246],[65526.0,0.0683422],[65528.0,0.09972294]]]
["bitfinex","BTCUSD",1722556948917,[[65514.0,0.52772],[65513.0,0.01],[65506.0,0.02],[65499.0,0.152673],[65489.0,0.305394]],[[65515.0,1.34974424],[65520.0,0.00843805],[65521.0,0.305246],[65526.0,0.06832734],[65528.0,0.09970312]]]
["bitfinex","BTCUSD",1722556949115,[[65514.0,0.53772],[65508.0,0.02],[65503.0,0.152663],[65498.0,0.305348],[65493.0,0.07875194]],[[65515.0,1.34974424],[65520.0,0.00843805],[65526.0,0.06832734],[65528.0,0.09970312]]]
["bitfinex","BTCUSD",1722556949116,[[65514.0,0.53772],[65508.0,0.02],[65503.0,0.152663],[65498.0,0.305348],[65493.0,0.07875194]],[[65515.0,1.04447124],[65517.0,0.305264],[65520.0,0.00843805],[65526.0,0.06832734],[65527.0,0.305219]]]
["bitfinex","BTCUSD",1722556949381,[[65514.0,0.52772],[65512.0,0.03],[65501.0,0.305336],[65498.0,0.305348],[65496.0,0.1997]],[[65515.0,1.04447124],[65517.0,0.305264],[65520.0,0.00843805],[65527.0,0.305219]]]
["bitfinex","BTCUSD",1722556949382,[[65514.0,0.52772],[65512.0,0.03],[65501.0,0.305336],[65498.0,0.305348],[65496.0,0.1997]],[[65515.0,0.458739],[65517.0,0.305264],[65520.0,0.00843805],[65527.0,0.37354634],[65530.0,0.1138789]]]
["bitfinex","BTCUSD",1722556949678,[[65514.0,0.55772],[65509.0,0.152649],[65507.0,0.305308],[65502.0,0.1997],[65500.0,0.30534]],[[65515.0,0.458739],[65530.0,0.1138789]]]
["bitfinex","BTCUSD",1722556949679,[[65514.0,0.55772],[65509.0,0.152649],[65507.0,0.305308],[65502.0,0.1997],[65500.0,0.30534]],[[65515.0,0.153466],[65518.0,0.305262],[65521.0,0.305247],[65528.0,0.07692734],[65530.0,0.09110312]]]
["bitfinex","BTCUSD",1722556949830,[[65514.0,0.55772],[65507.0,0.305308],[65504.0,0.305322],[65502.0,0.1997],[65500.0,0.30534]],[[65515.0,0.00083],[65518.0,0.305262],[65523.0,0.305239],[65528.0,0.0086],[65529.0,0.06832734]]]
["bitfinex","BTCUSD",1722556950031,[[65514.0,0.52772],[65512.0,0.01],[65511.0,0.01],[65510.0,0.01],[65498.0,0.305352]],[[65515.0,0.458739],[65528.0,0.0086],[65529.0,0.0770605],[65530.0,0.07875194],[65534.0,0.2083]]]
["bitfinex","BTCUSD",1722556950231,[[65514.0,0.52772],[65512.0,0.01],[65510.0,0.01],[65498.0,0.305352]],[[65515.0,0.458739],[65528.0,0.0086],[65529.0,0.0770605],[65530.0,0.07875194],[65534.0,0.2083]]]
["bitfinex","BTCUSD",1722556950232,[[65514.0,0.52772],[65512.0,0.01],[65510.0,0.02],[65498.0,0.305352],[65485.0,0.07875194]],[[65515.0,0.458739],[65526.0,0.305223],[65528.0,0.27662734],[65529.0,0.00873316],[65530.0,0.16985506]]]
["bitfinex","BTCUSD",1722556950459,[[65514.0,0.53772],[65510.0,0.02],[65504.0,0.152662],[65501.0,0.305337],[65498.0,0.305352]],[[65515.0,0.764012],[65517.0,0.305266],[65526.0,0.305223],[65528.0,0.27662734],[65529.0,0.09983628]]]
["bitfinex","BTCUSD",1722556950659,[[65514.0,0.52772],[65512.0,0.01],[65510.0,0.02],[65498.0,0.305352],[65496.0,0.305358]],[[65515.0,0.764012],[65526.0,0.305223],[65528.0,0.27662734],[65529.0,0.09983628],[65577.0,0.07875194]]]
["bitfinex","BTCUSD",1722556950833,[[65514.0,0.55772],[65493.0,0.07875194],[65492.0,0.77789064],[65486.0,0.00198],[65485.0,0.08875194]],[[65515.0,0.153466],[65517.0,0.305265],[65527.0,0.16832734],[65528.0,0.0086],[65529.0,0.09983628]]]
["bitfinex","BTCUSD",1722556951035,[[65514.0,0.710359],[65512.0,0.305286],[65505.0,0.305316],[65502.0,0.1997],[65496.0,0.00198]],[[65515.0,0.00083],[65526.0,0.00142862],[65527.0,0.1],[65528.0,0.07692734],[65529.0,0.09983628]]]
["bitfinex","BTCUSD",1722556951261,[[65514.0,0.710359],[65512.0,0.305286],[65505.0,0.305316],[65502.0,0.1997]],[[65515.0,0.00083],[65526.0,0.00142862],[65527.0,0.1],[65528.0,0.07692734],[65529.0,0.09983628]]]
["bitfinex","BTCUSD",1722556951262,[[65514.0,0.709359],[65512.0,0.305286],[65510.0,0.305295],[65505.0,0.305316],[65502.0,0.1997]],[[65515.0,0.00083],[65520.0,0.152625],[65522.0,0.305243],[65525.0,0.305229],[65526.0,0.10142862]]]
["bitfinex","BTCUSD",1722556951462,[[65514.0,0.709359],[65512.0,0.305286],[65510.0,0.305295],[65505.0,0.305316],[65502.0,0.1997]],[[65515.0,0.00083],[65519.0,0.152628],[65522.0,0.305243],[65525.0,0.305229],[65526.0,0.1]]]
["bitfinex","BTCUSD",1722556951666,[[65514.0,1.015637],[65513.0,0.30528],[65510.0,0.305295],[65508.0,0.1997],[65504.0,0.00198]],[[65515.0,0.00083],[65525.0,0.305229],[65528.0,0.0086],[65529.0,0.35074928],[65531.0,0.54915734]]]
["bitfinex","BTCUSD",1722556951867,[[65514.0,1.68207424],[65507.0,0.00198],[65504.0,0.01],[65500.0,0.07875194],[65499.0,0.3]],[[65515.0,0.00183],[65528.0,0.0086],[65531.0,0.00083],[65538.0,0.00849194],[65541.0,0.55875194]]]
["bitfinex","BTCUSD",1722556952070,[[65527.0,0.1756],[65522.0,0.305238],[65519.0,0.305252],[65514.0,1.04725724],[65510.0,0.00198]],[[65528.0,0.0086],[65531.0,0.00083],[65533.0,0.305193],[65537.0,0.04552826],[65538.0,0.00849194]]]
["bitfinex","BTCUSD",1722556952434,[[65527.0,0.712968],[65525.0,0.305224],[65523.0,0.00305181],[65522.0,0.305238],[65519.0,0.305252]],[[65528.0,0.0086],[65531.0,0.00083],[65533.0,0.152595],[65536.0,0.313778],[65538.0,0.00849194]]]
["bitfinex","BTCUSD",1722556952567,[[65527.0,0.56036],[65519.0,0.305252],[65515.0,0.46273024],[65507.0,0.00198],[65501.0,0.03]],[[65528.0,0.161206],[65531.0,0.00083],[65533.0,0.305192],[65536.0,0.0086],[65541.0,0.07875194]]]
["bitfinex","BTCUSD",1722556952759,[[65527.0,0.712968],[65522.0,0.305238],[65519.0,0.305252],[65515.0,0.15745924],[65514.0,0.1997]],[[65528.0,0.0086],[65531.0,0.00083],[65535.0,0.305182],[65536.0,0.0086],[65538.0,0.305169]]]
["bitfinex","BTCUSD",1722556952957,[[65527.0,0.56036],[65525.0,0.305222],[65522.0,0.305238],[65519.0,0.305252],[65515.0,0.15745924]],[[65528.0,0.0086],[65531.0,0.00083],[65535.0,0.305182],[65536.0,0.0086],[65538.0,0.305169]]]
["bitfinex","BTCUSD",1722556953161,[[65527.0,0.712968],[65525.0,0.305222],[65522.0,0.305238],[65519.0,0.305252],[65515.0,0.15745924]],[[65528.0,0.0086],[65531.0,0.00083],[65535.0,0.305182],[65536.0,0.0086],[65538.0,0.305169]]]
["bitfinex","BTCUSD",1722556953566,[[65527.0,0.712968],[65525.0,0.305222],[65522.0,0.305238],[65519.0,0.305252],[65515.0,0.15745924]],[[65528.0,0.0086],[65531.0,0.00083],[65533.0,0.152595],[65535.0,0.305182],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556953764,[[65527.0,1.018185],[65525.0,0.305222],[65519.0,0.305252],[65515.0,0.15745924],[65505.0,0.01]],[[65528.0,0.0086],[65531.0,0.00083],[65535.0,0.152591],[65536.0,0.0086],[65545.0,0.305137]]]
["bitfinex","BTCUSD",1722556953879,[[65527.0,0.712968],[65525.0,0.305222],[65523.0,0.305235],[65519.0,0.305252],[65515.0,0.15745924]],[[65528.0,0.0086],[65531.0,0.00083],[65534.0,0.161193],[65536.0,0.0086],[65539.0,0.313764]]]
["bitfinex","BTCUSD",1722556954075,[[65527.0,0.712968],[65525.0,0.305222],[65523.0,0.305235],[65519.0,0.305252],[65515.0,0.15745924]],[[65528.0,0.0086],[65531.0,0.00083],[65533.0,0.152595],[65534.0,0.0086],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556954282,[[65527.0,1.018185],[65525.0,0.305222],[65519.0,0.305252],[65515.0,0.15745924],[65514.0,0.1997]],[[65528.0,0.0086],[65531.0,0.00083],[65534.0,0.0086],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556954283,[[65527.0,1.018185],[65525.0,0.305222],[65519.0,0.305252],[65515.0,0.15745924],[65514.0,0.1997]],[[65528.0,0.0086],[65531.0,0.00083],[65534.0,0.0086],[65536.0,0.0086],[65552.0,0.504804]]]
["bitfinex","BTCUSD",1722556954479,[[65527.0,1.018185],[65525.0,0.305222],[65519.0,0.305252],[65515.0,0.15745924],[65514.0,0.1997]],[[65528.0,0.0086],[65531.0,0.00083],[65534.0,0.0086],[65536.0,0.0086],[65537.0,0.1]]]
["bitfinex","BTCUSD",1722556954681,[[65527.0,0.714968],[65525.0,0.305222],[65523.0,0.305235],[65519.0,0.305252],[65515.0,0.15745924]],[[65528.0,0.0096],[65531.0,0.00083],[65533.0,0.152595],[65534.0,0.0086],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556954895,[[65527.0,1.020185],[65525.0,0.305222],[65519.0,0.305252],[65515.0,0.15745924],[65514.0,0.1997]],[[65528.0,0.0096],[65531.0,0.00083],[65534.0,0.0086],[65536.0,0.0086],[65572.0,1.4088579]]]
["bitfinex","BTCUSD",1722556955104,[[65527.0,0.56236],[65525.0,0.152611],[65523.0,0.305235],[65519.0,0.305252],[65516.0,0.305267]],[[65528.0,0.0096],[65531.0,0.00083],[65534.0,0.0086],[65535.0,0.305183],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722556955305,[[65527.0,0.719968],[65525.0,0.305224],[65519.0,0.305252],[65510.0,0.31413302],[65482.0,0.1]],[[65528.0,0.0106],[65531.0,0.00083],[65534.0,0.0086],[65536.0,0.0086],[65541.0,0.38390694]]]
["bitfinex","BTCUSD",1722556955532,[[65527.0,0.717968],[65525.0,0.305224],[65523.0,0.305235],[65519.0,0.305252],[65510.0,0.31413302]],[[65528.0,0.0096],[65531.0,0.00083],[65533.0,0.152595],[65534.0,0.0086],[65535.0,0.305182]]]
["bitfinex","BTCUSD",1722556955876,[[65527.0,1.023185],[65525.0,0.305224],[65519.0,0.305252],[65510.0,0.31611302],[65504.0,0.517823]],[[65528.0,0.0096],[65531.0,0.00083],[65534.0,0.0086],[65545.0,0.305135],[65559.0,0.48]]]
["bitfinex","BTCUSD",1722556956171,[[65527.0,1.025185],[65525.0,0.305224],[65520.0,0.1997],[65514.0,0.00198],[65510.0,0.31413302]],[[65528.0,0.0106],[65531.0,0.00083],[65534.0,0.0086],[65538.0,0.152585],[65545.0,0.305135]]]
["bitfinex","BTCUSD",1722556956398,[[65527.0,1.025185],[65520.0,0.1997],[65518.0,0.00198],[65512.0,0.01],[65510.0,0.31413302]],[[65528.0,0.0106],[65531.0,0.00083],[65534.0,0.0086],[65545.0,0.305135]]]
["bitfinex","BTCUSD",1722556956399,[[65527.0,1.025185],[65520.0,0.1997],[65518.0,0.00198],[65512.0,0.01],[65510.0,0.31413302]],[[65528.0,0.0106],[65531.0,0.00083],[65534.0,0.0086],[65537.0,0.152585],[65543.0,0.00853277]]]
["bitfinex","BTCUSD",1722556956548,[[65527.0,1.025185],[65520.0,0.1997],[65518.0,0.00198],[65512.0,0.01],[65510.0,0.31413302]],[[65528.0,0.0106],[65531.0,0.00083],[65534.0,0.0086],[65543.0,0.00853277]]]
["bitfinex","BTCUSD",1722556956549,[[65527.0,1.330402],[65522.0,0.30524],[65520.0,0.1997],[65518.0,0.00198],[65512.0,0.01]],[[65528.0,0.0106],[65531.0,0.00083],[65534.0,0.0086],[65543.0,0.00853277],[65558.0,0.504776]]]
["bitfinex","BTCUSD",1722556956725,[[65527.0,1.025185],[65522.0,0.30524],[65520.0,0.1997],[65518.0,0.00198],[65512.0,0.01]],[[65528.0,0.0106],[65531.0,0.00083],[65534.0,0.0086],[65543.0,0.00853277],[65558.0,0.504776]]]
["bitfinex","BTCUSD",1722556956726,[[65527.0,1.025185],[65522.0,0.30524],[65520.0,0.1997],[65518.0,0.00198],[65512.0,0.01]],[[65528.0,0.0106],[65531.0,0.00083],[65534.0,0.0086],[65538.0,0.152583],[65543.0,0.00853277]]]
["bitfinex","BTCUSD",1722556956934,[[65530.0,1.09821],[65527.0,0.63011924],[65526.0,0.1997],[65523.0,0.07875194],[65522.0,0.1]],[[65531.0,0.00083],[65534.0,0.0086]]]
["bitfinex","BTCUSD",1722556956935,[[65530.0,1.09821],[65527.0,0.63011924],[65526.0,0.1997],[65523.0,0.07875194],[65522.0,0.1]],[[65531.0,0.00083],[65534.0,0.0086],[65549.0,0.00133],[65554.0,0.152547],[65558.0,0.305076]]]
["bitfinex","BTCUSD",1722556957203,[[65533.0,0.829883],[65530.0,0.74219924],[65527.0,0.007],[65526.0,0.01198],[65523.0,0.91425194]],[[65534.0,0.0086],[65549.0,0.00133],[65554.0,0.152547]]]
["bitfinex","BTCUSD",1722556957204,[[65533.0,0.829883],[65530.0,0.74219924],[65527.0,0.007],[65526.0,0.01198],[65523.0,0.91425194]],[[65534.0,0.0086],[65549.0,0.00133],[65551.0,0.152553],[65554.0,0.305095],[65557.0,0.32274599]]]
["bitfinex","BTCUSD",1722556957312,[[65533.0,1.77726124],[65530.0,0.2],[65527.0,0.00898],[65524.0,0.04382137],[65523.0,0.31]],[[65534.0,0.0086],[65549.0,0.00133],[65552.0,0.152552],[65557.0,0.40149793],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722556957518,[[65533.0,2.08245024],[65530.0,0.1],[65527.0,0.00698],[65526.0,0.305218],[65523.0,0.3]],[[65534.0,0.0086],[65549.0,0.00133],[65554.0,0.305094],[65557.0,0.40149793],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722556957724,[[65533.0,2.08245024],[65530.0,0.1],[65527.0,0.00198],[65526.0,0.305218],[65523.0,0.3]],[[65534.0,0.0086],[65549.0,0.153888],[65554.0,0.610188],[65557.0,0.09641593],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722556957927,[[65533.0,2.08245024],[65530.0,0.1],[65527.0,0.00198],[65526.0,0.305218],[65523.0,0.3]],[[65534.0,0.0086],[65549.0,0.00133],[65551.0,0.305107],[65554.0,0.305094],[65557.0,0.09641593]]]
["bitfinex","BTCUSD",1722556958295,[[65533.0,1.77726124],[65529.0,0.305205],[65526.0,0.307198],[65523.0,0.1],[65521.0,0.00859161]],[[65534.0,0.0086],[65548.0,0.305952],[65549.0,0.00133],[65550.0,0.08735194],[65554.0,0.305094]]]
["bitfinex","BTCUSD",1722556958432,[[65533.0,1.77726124],[65529.0,0.305205],[65521.0,0.00859161]],[[65534.0,0.0086],[65548.0,0.305952],[65549.0,0.00133],[65550.0,0.08735194]]]
["bitfinex","BTCUSD",1722556958433,[[65533.0,0.709724],[65529.0,0.305205],[65521.0,0.21027161],[65519.0,0.04382137],[65517.0,1.2239]],[[65534.0,0.0086],[65542.0,0.305149],[65543.0,0.07875194],[65548.0,0.305952],[65549.0,0.00133]]]
["bitfinex","BTCUSD",1722556958664,[[65533.0,1.330102],[65529.0,0.305205],[65527.0,0.2037],[65521.0,0.01057161],[65518.0,0.67501164]],[[65534.0,0.0096],[65548.0,0.305952],[65549.0,0.00133],[65552.0,0.305105],[65557.0,0.09641593]]]
["bitfinex","BTCUSD",1722556958878,[[65533.0,1.330102],[65529.0,0.305205],[65527.0,0.2037],[65521.0,0.01057161],[65518.0,1.08026764]],[[65534.0,0.0096],[65548.0,0.305952],[65549.0,0.306447],[65552.0,0.305105],[65557.0,0.09641593]]]
["bitfinex","BTCUSD",1722556959081,[[65533.0,1.024913],[65529.0,0.305205],[65527.0,0.1997],[65526.0,0.305222],[65521.0,0.01057161]],[[65534.0,0.0096],[65540.0,0.152579],[65545.0,0.305136],[65548.0,0.305952],[65549.0,0.00133]]]
["bitfinex","BTCUSD",1722556959277,[[65533.0,0.58113],[65529.0,0.305205],[65527.0,0.1997],[65526.0,0.305222],[65521.0,0.00198]],[[65534.0,0.0096],[65542.0,0.305149],[65545.0,0.305136],[65548.0,0.00083],[65549.0,0.306448]]]
["bitfinex","BTCUSD",1722556959476,[[65533.0,0.723724],[65529.0,0.305205],[65527.0,0.1997],[65526.0,0.305222],[65523.0,0.305235]],[[65534.0,0.0086],[65542.0,0.305149],[65545.0,0.305136],[65548.0,0.00083],[65549.0,0.306448]]]
["bitfinex","BTCUSD",1722556959678,[[65533.0,0.57113],[65531.0,0.152598],[65529.0,0.305205],[65526.0,0.305222],[65523.0,0.305235]],[[65534.0,0.0086],[65537.0,0.152586],[65539.0,0.313765],[65541.0,0.07875194],[65542.0,0.305149]]]
["bitfinex","BTCUSD",1722556959901,[[65533.0,0.58513],[65524.0,0.30523],[65518.0,0.3025],[65515.0,0.4045],[65511.0,0.30529]],[[65534.0,0.162192],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722556960096,[[65533.0,0.58513],[65528.0,0.152605],[65524.0,0.30523],[65519.0,0.47251164],[65518.0,0.5022]],[[65534.0,0.162192],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722556960323,[[65533.0,0.58513],[65524.0,0.30523],[65519.0,0.47251164],[65518.0,0.5022]],[[65534.0,0.162192],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722556960324,[[65533.0,0.58513],[65524.0,0.30523],[65519.0,0.47251164],[65518.0,0.5022],[65517.0,0.305262]],[[65534.0,0.162192],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722556960521,[[65533.0,0.57113],[65524.0,0.30523],[65519.0,0.47251164],[65518.0,0.5022],[65506.0,0.461]],[[65534.0,0.162192],[65538.0,0.305168],[65539.0,0.313764],[65541.0,0.07875194],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722556960807,[[65533.0,0.57113],[65518.0,0.4022],[65517.0,0.30526],[65515.0,0.3045],[65508.0,0.1]],[[65534.0,0.467377],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65547.0,0.305125]]]
["bitfinex","BTCUSD",1722556961004,[[65533.0,0.58513],[65521.0,0.305242],[65518.0,0.4022],[65517.0,0.77777164],[65515.0,0.3045]],[[65534.0,0.772562],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65547.0,0.305125]]]
["bitfinex","BTCUSD",1722556961306,[[65533.0,0.57113],[65523.0,0.152617],[65521.0,0.305242],[65518.0,0.4022],[65517.0,0.77777164]],[[65534.0,0.772562],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65547.0,0.305125]]]
["bitfinex","BTCUSD",1722556961307,[[65533.0,0.57113],[65523.0,0.152617],[65521.0,0.305242],[65518.0,0.4022],[65517.0,0.77777164]],[[65534.0,0.771562],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65547.0,0.305125]]]
["bitfinex","BTCUSD",1722556961509,[[65533.0,0.55713],[65521.0,0.152621],[65518.0,0.4022],[65517.0,0.77777164],[65516.0,1.32006682]],[[65534.0,0.771562],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65547.0,0.305125]]]
["bitfinex","BTCUSD",1722556961621,[[65533.0,0.56713],[65521.0,0.15262],[65520.0,0.305248],[65518.0,0.4022],[65517.0,0.77777164]],[[65534.0,0.772562],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65547.0,0.305125]]]
["bitfinex","BTCUSD",1722556961824,[[65533.0,0.56713],[65520.0,0.305248],[65518.0,0.4022],[65517.0,0.77777164]],[[65534.0,0.772562],[65538.0,0.305168],[65539.0,0.0086],[65541.0,0.07875194],[65547.0,0.305125]]]
["bitfinex","BTCUSD",1722556961825,[[65533.0,0.57013],[65520.0,0.305248],[65518.0,0.2025],[65517.0,0.77777164],[65512.0,0.1997]],[[65534.0,0.771562],[65539.0,0.0086],[65541.0,0.07875194],[65547.0,0.305125],[65582.0,0.13601411]]]
["bitfinex","BTCUSD",1722556962194,[[65533.0,0.57013],[65521.0,0.152622],[65518.0,0.2025],[65517.0,0.77777164],[65514.0,0.305275]],[[65534.0,0.771562],[65536.0,0.313778],[65539.0,0.0086],[65541.0,0.07875194],[65547.0,0.305125]]]
["bitfinex","BTCUSD",1722556962385,[[65533.0,0.56613],[65520.0,0.305247],[65518.0,0.2025],[65517.0,0.77777164],[65514.0,0.305275]],[[65534.0,0.772562],[65536.0,0.313778],[65539.0,0.0086],[65541.0,0.07875194],[65547.0,0.305125]]]
["bitfinex","BTCUSD",1722556962537,[[65533.0,0.56813],[65522.0,0.152619],[65520.0,0.305247],[65518.0,0.2025],[65517.0,0.77777164]],[[65534.0,0.772562],[65536.0,0.313778],[65539.0,0.0086],[65541.0,0.07875194],[65542.0,0.00871994]]]
["bitfinex","BTCUSD",1722556962728,[[65533.0,0.56813],[65520.0,0.305247],[65518.0,0.2025],[65517.0,0.47251164],[65516.0,1.32006482]],[[65534.0,0.772562],[65536.0,0.0086],[65539.0,0.0086],[65540.0,0.305157],[65556.0,0.1997]]]
["bitfinex","BTCUSD",1722556963026,[[65533.0,0.54913],[65530.0,0.01],[65527.0,0.02],[65518.0,0.2025],[65516.0,0.152633]],[[65534.0,1.078747],[65536.0,0.0086],[65539.0,0.0086],[65541.0,0.305153],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722556963233,[[65533.0,0.40673]],[[65534.0,1.078747],[65536.0,0.0086],[65539.0,0.0086],[65541.0,0.305153],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722556963234,[[65533.0,0.40673],[65526.0,0.109],[65524.0,0.0639],[65515.0,0.47251164],[65512.0,0.152643]],[[65534.0,1.25920624],[65536.0,0.0644],[65539.0,0.0182],[65541.0,0.305153],[65543.0,0.27845194]]]
["bitfinex","BTCUSD",1722556963453,[[65533.0,0.40673],[65526.0,0.079],[65525.0,0.01],[65524.0,0.0639],[65521.0,0.02]],[[65534.0,1.25920624],[65536.0,0.0644],[65539.0,0.0182],[65541.0,0.305153],[65543.0,0.27845194]]]
["bitfinex","BTCUSD",1722556963684,[[65533.0,0.40673],[65526.0,0.079],[65524.0,0.0739],[65520.0,0.02],[65508.0,0.152651]],[[65534.0,1.56439124],[65536.0,0.0644],[65539.0,0.0182],[65541.0,0.305153],[65543.0,0.27845194]]]
["bitfinex","BTCUSD",1722556963958,[[65533.0,0.39573],[65526.0,0.079],[65524.0,0.0639],[65523.0,0.01],[65522.0,0.02]],[[65534.0,1.56439124],[65536.0,0.0644],[65539.0,0.0182],[65541.0,0.305153],[65543.0,0.27845194]]]
["bitfinex","BTCUSD",1722556963959,[[65533.0,0.39573],[65526.0,0.079],[65524.0,0.0639],[65523.0,0.01],[65522.0,0.02]],[[65534.0,1.66439124],[65536.0,0.0644],[65539.0,0.0182],[65541.0,0.305153],[65543.0,0.27845194]]]
["bitfinex","BTCUSD",1722556964157,[[65533.0,0.40773],[65526.0,0.079],[65524.0,0.0639],[65523.0,0.01],[65522.0,0.02]],[[65534.0,1.66439124],[65536.0,0.0644],[65539.0,0.0182],[65541.0,0.305153],[65543.0,0.27845194]]]
["bitfinex","BTCUSD",1722556964158,[[65533.0,0.40773],[65526.0,0.079],[65524.0,0.0639],[65523.0,0.01],[65522.0,0.02]],[[65534.0,1.35920624],[65536.0,0.0644],[65539.0,0.0182],[65541.0,0.305153],[65543.0,0.27845194]]]
["bitfinex","BTCUSD",1722556964339,[[65533.0,0.39673],[65528.0,0.01],[65526.0,0.079],[65524.0,0.0639],[65523.0,0.02]],[[65534.0,1.35920624],[65536.0,0.0644],[65539.0,0.0182],[65541.0,0.305153],[65543.0,0.27845194]]]
["bitfinex","BTCUSD",1722556964340,[[65533.0,0.39673],[65528.0,0.01],[65526.0,0.079],[65524.0,0.0639],[65523.0,0.02]],[[65534.0,1.35720624],[65536.0,0.0086],[65539.0,0.0182],[65540.0,0.0558],[65541.0,0.305153]]]
["bitfinex","BTCUSD",1722556964544,[[65533.0,0.39673],[65526.0,0.089],[65524.0,0.0639],[65523.0,0.02],[65515.0,0.62514664]],[[65534.0,1.35720624],[65536.0,0.0086],[65539.0,0.0182],[65540.0,0.0558],[65541.0,0.305153]]]
["bitfinex","BTCUSD",1722556964742,[[65533.0,0.38473],[65526.0,0.079],[65524.0,0.0639],[65522.0,0.02],[65519.0,0.01]],[[65534.0,1.35720624],[65536.0,0.0086],[65539.0,0.0182],[65540.0,0.0558],[65541.0,0.305153]]]
["bitfinex","BTCUSD",1722556964889,[[65533.0,0.38473],[65523.0,0.01],[65521.0,0.02],[65520.0,0.1435],[65506.0,0.505013]],[[65534.0,1.35720624],[65536.0,0.0086],[65539.0,0.0182],[65540.0,0.0558],[65541.0,0.305153]]]
["bitfinex","BTCUSD",1722556965091,[[65533.0,0.38573],[65520.0,0.1435],[65519.0,0.03],[65510.0,0.152647],[65506.0,0.505013]],[[65534.0,1.36220624],[65536.0,0.0086],[65539.0,0.0182],[65540.0,0.0558],[65541.0,0.305153]]]
["bitfinex","BTCUSD",1722556965291,[[65533.0,0.38573],[65520.0,0.1535],[65519.0,0.02],[65508.0,0.152652],[65506.0,0.505013]],[[65534.0,1.66739124],[65536.0,0.0086],[65539.0,0.0182],[65540.0,0.0558],[65541.0,0.305153]]]
["bitfinex","BTCUSD",1722556965651,[[65533.0,0.38473],[65522.0,0.01],[65520.0,0.1435],[65519.0,0.02],[65508.0,0.152652]],[[65534.0,1.66239124],[65536.0,0.0086],[65539.0,0.0182],[65540.0,0.0558],[65541.0,0.305153]]]
["bitfinex","BTCUSD",1722556965960,[[65533.0,0.38473],[65520.0,0.1435],[65514.0,0.01],[65498.0,0.1997],[65496.0,0.305359]],[[65534.0,1.66539124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65540.0,0.0558]]]
["bitfinex","BTCUSD",1722556966118,[[65533.0,0.38473],[65520.0,0.0774],[65519.0,0.01],[65516.0,0.0812],[65506.0,0.152655]],[[65534.0,1.66539124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65540.0,0.0558]]]
["bitfinex","BTCUSD",1722556966298,[[65533.0,0.38473],[65520.0,0.0774],[65516.0,0.0612],[65514.0,0.01],[65505.0,0.152658]],[[65534.0,1.66439124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65540.0,0.0558]]]
["bitfinex","BTCUSD",1722556966678,[[65533.0,0.38473],[65520.0,0.0774],[65516.0,0.0612],[65514.0,0.01],[65505.0,0.152658]],[[65534.0,1.66439124],[65535.0,0.305183],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182]]]
["bitfinex","BTCUSD",1722556966902,[[65533.0,0.38473],[65520.0,0.0774],[65519.0,0.03],[65516.0,0.0612],[65506.0,0.152657]],[[65534.0,1.66439124],[65535.0,0.305183],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182]]]
["bitfinex","BTCUSD",1722556967121,[[65533.0,0.38473],[65520.0,0.0774],[65519.0,0.03],[65516.0,0.0612],[65507.0,0.152655]],[[65534.0,1.66439124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65553.0,0.04533803]]]
["bitfinex","BTCUSD",1722556967363,[[65533.0,0.38473],[65520.0,0.0774],[65519.0,0.01],[65518.0,0.02],[65516.0,0.0612]],[[65534.0,1.66439124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182]]]
["bitfinex","BTCUSD",1722556967364,[[65533.0,0.38473],[65520.0,0.0774],[65519.0,0.01],[65518.0,0.02],[65516.0,0.0612]],[[65534.0,1.66439124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65554.0,0.045341]]]
["bitfinex","BTCUSD",1722556967518,[[65533.0,0.38473],[65520.0,0.0774],[65516.0,0.0612],[65515.0,0.48251164],[65505.0,0.152659]],[[65534.0,1.66239124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65548.0,0.305953]]]
["bitfinex","BTCUSD",1722556967722,[[65533.0,0.38473],[65516.0,0.0612],[65515.0,0.55251164],[65514.0,0.01],[65513.0,0.02]],[[65534.0,2.02337624],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556967965,[[65533.0,0.38473],[65516.0,0.0612],[65515.0,0.55251164],[65514.0,0.01],[65513.0,0.02]],[[65534.0,1.72219124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556968102,[[65533.0,0.38473],[65516.0,0.0612],[65515.0,0.55251164],[65514.0,0.01],[65513.0,0.02]],[[65534.0,1.72619124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556968560,[[65533.0,0.38473],[65516.0,0.0612],[65515.0,0.56251164],[65513.0,0.02],[65502.0,0.152666]],[[65534.0,1.71819124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556968750,[[65533.0,0.38473],[65516.0,0.0712],[65515.0,0.55251164],[65513.0,0.02],[65502.0,0.152666]],[[65534.0,1.71819124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556968948,[[65533.0,0.38673],[65516.0,0.0612],[65515.0,0.56251164],[65513.0,0.02],[65502.0,0.152666]],[[65534.0,1.73819124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556969204,[[65533.0,0.38673],[65520.0,0.01],[65519.0,0.02],[65516.0,0.0612],[65515.0,0.55251164]],[[65534.0,1.73819124],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0182],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556969400,[[65533.0,0.38573],[65526.0,0.01],[65519.0,0.02],[65516.0,0.0612],[65515.0,0.55251164]],[[65534.0,1.66939124],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556969624,[[65533.0,0.38673],[65523.0,0.01],[65519.0,0.02],[65516.0,0.0612],[65515.0,0.55251164]],[[65534.0,1.68339124],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556969862,[[65533.0,0.38673],[65527.0,0.082],[65523.0,0.01],[65519.0,0.02],[65516.0,0.0612]],[[65534.0,1.68339124],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556970072,[[65533.0,0.38673],[65519.0,0.03],[65516.0,0.0612],[65498.0,0.30535],[65493.0,0.08073194]],[[65534.0,1.69229168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556970266,[[65533.0,0.38673],[65519.0,0.03],[65516.0,0.0612],[65493.0,0.08073194]],[[65534.0,1.69229168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556970267,[[65533.0,0.38573],[65522.0,0.092],[65519.0,0.02],[65516.0,0.0612],[65509.0,0.15265]],[[65534.0,1.68529168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556970487,[[65533.0,0.38673],[65522.0,0.082],[65521.0,0.01],[65519.0,0.02],[65516.0,0.0612]],[[65534.0,1.69129168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556971119,[[65533.0,0.38473],[65522.0,0.082],[65521.0,0.01],[65519.0,0.02],[65516.0,0.0612]],[[65534.0,1.67129168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556971327,[[65533.0,0.38473],[65522.0,0.092],[65519.0,0.02],[65516.0,0.0612],[65490.0,0.315386]],[[65534.0,1.67129168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556971529,[[65533.0,0.38573],[65522.0,0.092],[65519.0,0.02],[65516.0,0.0612],[65490.0,0.315386]],[[65534.0,1.67129168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556971530,[[65533.0,0.38573],[65522.0,0.092],[65519.0,0.02],[65516.0,0.0612],[65490.0,0.315386]],[[65534.0,1.68429168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556971730,[[65533.0,0.38473],[65522.0,0.092],[65519.0,0.02],[65516.0,0.0612],[65490.0,0.315386]],[[65534.0,1.67129168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556971931,[[65533.0,0.38573],[65522.0,0.092],[65519.0,0.02],[65516.0,0.0612],[65496.0,0.00198]],[[65534.0,1.67729168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556972203,[[65533.0,0.38673],[65522.0,0.092],[65519.0,0.02],[65516.0,0.0612],[65496.0,0.00198]],[[65534.0,1.68729168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556972586,[[65533.0,0.38673],[65523.0,0.01],[65522.0,0.082],[65519.0,0.02],[65516.0,0.0612]],[[65534.0,1.68729168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556972947,[[65533.0,0.38673],[65522.0,0.082],[65519.0,0.03],[65516.0,0.0612],[65508.0,0.152651]],[[65534.0,1.68729168],[65536.0,0.0086],[65539.0,0.074],[65543.0,0.58359494],[65545.0,0.48]]]
["bitfinex","BTCUSD",1722556973798,[[65533.0,0.38673],[65522.0,0.082],[65519.0,0.01],[65517.0,0.02],[65516.0,0.0612]],[[65534.0,1.68729168],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.074],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556974201,[[65533.0,0.38673],[65522.0,0.082],[65517.0,0.01],[65516.0,0.0612],[65514.0,0.02]],[[65534.0,1.77443664],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.074],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556974408,[[65533.0,0.38673],[65517.0,0.01],[65516.0,0.0612]],[[65534.0,1.77443664],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.074],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556974409,[[65533.0,0.38673],[65517.0,0.0753],[65516.0,0.0712],[65513.0,0.02],[65495.0,0.305365]],[[65534.0,1.77443664],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.074],[65543.0,0.42933033]]]
["bitfinex","BTCUSD",1722556974613,[[65533.0,0.234135],[65517.0,0.0753],[65516.0,0.0612],[65513.0,0.01],[65493.0,0.305373]],[[65534.0,1.77443664],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.074],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556974814,[[65533.0,0.112059],[65511.0,0.0753],[65508.0,0.01],[65493.0,0.305373],[65492.0,0.67221164]],[[65534.0,1.83983664],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556975034,[[65533.0,0.06547232],[65511.0,0.0753],[65510.0,0.063],[65508.0,0.01],[65496.0,0.152679]],[[65534.0,1.83983664],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556975366,[[65533.0,0.06547232],[65511.0,0.0753],[65510.0,0.073],[65508.0,0.02],[65498.0,0.152674]],[[65534.0,2.14502164],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556975509,[[65533.0,0.06547232],[65513.0,0.01],[65511.0,0.0753],[65510.0,0.063],[65508.0,0.02]],[[65534.0,2.05787668],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556975710,[[65533.0,0.06447232],[65511.0,0.0753],[65510.0,0.063],[65508.0,0.01],[65496.0,0.305358]],[[65534.0,2.05187668],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556975952,[[65533.0,0.06347232],[65513.0,0.01],[65511.0,0.0753],[65510.0,0.063],[65508.0,0.02]],[[65534.0,2.05187668],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556975953,[[65533.0,0.06347232],[65513.0,0.01],[65511.0,0.0753],[65510.0,0.063],[65508.0,0.02]],[[65534.0,2.04187668],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556976417,[[65533.0,0.06447232],[65512.0,0.01],[65511.0,0.0753],[65510.0,0.063],[65508.0,0.02]],[[65534.0,2.06222217],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65543.0,0.38389494]]]
["bitfinex","BTCUSD",1722556976564,[[65533.0,0.06447232],[65512.0,0.01],[65511.0,0.0753],[65510.0,0.063],[65508.0,0.02]],[[65534.0,2.06222217],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65542.0,0.06815309]]]
["bitfinex","BTCUSD",1722556976762,[[65533.0,0.06447232],[65512.0,0.01],[65511.0,0.0753],[65510.0,0.063],[65508.0,0.02]],[[65534.0,2.05587668],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65542.0,0.06827335]]]
["bitfinex","BTCUSD",1722556976968,[[65533.0,0.06447232],[65512.0,0.01],[65511.0,0.0753],[65510.0,0.063],[65508.0,0.02]],[[65534.0,2.06222217],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65542.0,0.06827335]]]
["bitfinex","BTCUSD",1722556977200,[[65533.0,0.06547232],[65513.0,0.03],[65503.0,0.152664],[65500.0,0.07875194],[65499.0,0.305343]],[[65534.0,1.77103717],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65542.0,0.06827335]]]
["bitfinex","BTCUSD",1722556977380,[[65533.0,0.06547232],[65522.0,0.1376],[65516.0,0.01],[65513.0,0.02],[65503.0,0.152664]],[[65534.0,1.77103717],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65540.0,0.06827335]]]
["bitfinex","BTCUSD",1722556977569,[[65533.0,0.06547232],[65522.0,0.1376],[65516.0,0.01],[65503.0,0.152664]],[[65534.0,1.77103717],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65540.0,0.06827335]]]
["bitfinex","BTCUSD",1722556977570,[[65533.0,0.06347232],[65522.0,0.1376],[65519.0,0.01],[65516.0,0.00305235],[65515.0,0.49251164]],[[65534.0,1.73343717],[65536.0,0.0086],[65539.0,0.05414134],[65540.0,0.0096],[65541.0,0.06827335]]]
["bitfinex","BTCUSD",1722556977781,[[65533.0,0.06347232],[65522.0,0.1376],[65519.0,0.01],[65517.0,0.02],[65515.0,0.47251164]],[[65534.0,1.69163717],[65536.0,0.0086],[65538.0,0.0558],[65539.0,0.05414134],[65540.0,0.0096]]]
["bitfinex","BTCUSD",1722556977984,[[65533.0,0.06447232],[65522.0,0.1376],[65519.0,0.01],[65517.0,0.02],[65515.0,0.47251164]],[[65534.0,1.70563717],[65536.0,0.0086],[65538.0,0.0558],[65539.0,0.05414134],[65540.0,0.0096]]]
["bitfinex","BTCUSD",1722556978183,[[65533.0,0.06447232],[65522.0,0.1376],[65519.0,0.01],[65517.0,0.02],[65515.0,0.47251164]],[[65534.0,1.69163717],[65536.0,0.0086],[65538.0,0.0558],[65539.0,0.05414134],[65540.0,0.0096]]]
["bitfinex","BTCUSD",1722556978384,[[65533.0,0.06347232],[65522.0,0.1376],[65519.0,0.01],[65517.0,0.02],[65515.0,0.47251164]],[[65534.0,1.69163717],[65536.0,0.0086],[65537.0,0.04554134],[65538.0,0.0558],[65539.0,0.07687335]]]
["bitfinex","BTCUSD",1722556978638,[[65533.0,0.06347232],[65522.0,0.1376],[65519.0,0.01],[65517.0,0.02],[65515.0,0.47251164]],[[65534.0,1.67763717],[65536.0,0.0086],[65537.0,0.04554134],[65538.0,0.0558],[65539.0,0.07687335]]]
["bitfinex","BTCUSD",1722556978957,[[65533.0,0.06347232],[65522.0,0.1376],[65519.0,0.01],[65517.0,0.02],[65515.0,0.47251164]],[[65534.0,1.69863717],[65536.0,0.0086],[65537.0,0.04554134],[65538.0,0.0558],[65539.0,0.07687335]]]
["bitfinex","BTCUSD",1722556979306,[[65533.0,0.06347232],[65522.0,0.1376],[65519.0,0.01],[65517.0,0.02],[65515.0,0.47251164]],[[65534.0,1.73783302],[65536.0,0.0086],[65537.0,0.06827335],[65538.0,0.0558],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556979513,[[65533.0,0.06347232],[65522.0,0.1376],[65517.0,0.03],[65515.0,0.47251164],[65499.0,0.505043]],[[65534.0,1.73783302],[65536.0,0.0086],[65537.0,0.06827335],[65538.0,0.0558],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556979689,[[65533.0,0.06347232],[65522.0,0.1376],[65517.0,0.01],[65516.0,0.02],[65515.0,0.47251164]],[[65534.0,1.73783302],[65536.0,0.0086],[65537.0,0.26797335],[65538.0,0.0558],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556980061,[[65533.0,0.06347232],[65522.0,0.1376],[65517.0,0.01],[65515.0,0.47251164],[65504.0,0.152661]],[[65534.0,1.89524773],[65536.0,0.07700133],[65537.0,0.1997],[65538.0,0.0558],[65539.0,0.09980177]]]
["bitfinex","BTCUSD",1722556980169,[[65533.0,0.06347232],[65522.0,0.1376],[65517.0,0.01],[65515.0,0.47251164]],[[65534.0,1.89524773],[65536.0,0.07700133],[65537.0,0.1997],[65538.0,0.0558],[65539.0,0.09980177]]]
["bitfinex","BTCUSD",1722556980170,[[65533.0,0.06347232],[65522.0,0.1376],[65517.0,0.01],[65515.0,0.47251164],[65513.0,0.02]],[[65534.0,1.88224773],[65536.0,0.07700133],[65537.0,0.1997],[65538.0,0.0558],[65539.0,0.09980177]]]
["bitfinex","BTCUSD",1722556980372,[[65533.0,0.06347232],[65522.0,0.1376],[65511.0,0.01],[65507.0,0.02],[65497.0,0.305353]],[[65534.0,2.14183185],[65535.0,0.06840133],[65536.0,0.0086],[65537.0,0.29090177],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556980571,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65511.0,0.01],[65500.0,0.152671]],[[65534.0,2.15083185],[65536.0,0.09980177],[65537.0,0.1997],[65538.0,0.0558],[65539.0,0.12260221]]]
["bitfinex","BTCUSD",1722556980813,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65511.0,0.01],[65509.0,0.02]],[[65534.0,2.15083185],[65536.0,0.09980177],[65537.0,0.1997],[65538.0,0.0558],[65539.0,0.12260221]]]
["bitfinex","BTCUSD",1722556980814,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65511.0,0.01],[65509.0,0.02]],[[65534.0,2.14283185],[65536.0,0.09980177],[65537.0,0.1997],[65538.0,0.16980221],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556980989,[[65533.0,0.06347232],[65517.0,0.0766],[65516.0,0.0624],[65513.0,0.01],[65511.0,0.02]],[[65534.0,1.68529168],[65535.0,0.305184],[65536.0,0.09980177],[65537.0,0.1997],[65538.0,0.16980221]]]
["bitfinex","BTCUSD",1722556981191,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65511.0,0.03],[65502.0,0.152666]],[[65534.0,1.75373324],[65536.0,0.09980177],[65537.0,0.1997],[65538.0,0.0558],[65539.0,0.12260221]]]
["bitfinex","BTCUSD",1722556981393,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65512.0,0.01],[65511.0,0.02]],[[65534.0,1.68529168],[65536.0,0.09980177],[65537.0,0.1997],[65538.0,0.16980221],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556981596,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65511.0,0.03],[65479.0,0.03]],[[65534.0,1.68529168],[65535.0,0.09120177],[65536.0,0.0086],[65537.0,0.31370221],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556981803,[[65533.0,0.06347232],[65517.0,0.0766],[65516.0,0.0624],[65512.0,0.01],[65511.0,0.02]],[[65534.0,1.98547668],[65535.0,0.09120177],[65536.0,0.0086],[65537.0,0.31370221],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556982013,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65514.0,0.01],[65511.0,0.02]],[[65534.0,1.99447668],[65535.0,0.09120177],[65536.0,0.0086],[65537.0,0.31370221],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556982213,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65515.0,0.01],[65511.0,0.02]],[[65534.0,2.15183185],[65535.0,0.09120177],[65536.0,0.0086],[65537.0,0.31370221],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556982486,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65513.0,0.01],[65511.0,0.02]],[[65534.0,2.25703362],[65536.0,0.12260221],[65537.0,0.1997],[65538.0,0.0558],[65545.0,0.61680266]]]
["bitfinex","BTCUSD",1722556983050,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65513.0,0.01],[65511.0,0.02]],[[65534.0,2.25711856],[65536.0,0.12270838],[65537.0,0.1997],[65538.0,0.0558],[65545.0,0.61693006]]]
["bitfinex","BTCUSD",1722556983246,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65513.0,0.01],[65511.0,0.02]],[[65534.0,2.16583185],[65536.0,0.12270838],[65537.0,0.1997],[65538.0,0.0558],[65545.0,0.61693006]]]
["bitfinex","BTCUSD",1722556983518,[[65533.0,0.06347232],[65517.0,0.0766],[65516.0,0.0624],[65515.0,0.01],[65511.0,0.02]],[[65534.0,2.15683185],[65535.0,0.11410838],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556983733,[[65533.0,0.06347232],[65517.0,0.0766],[65516.0,0.0724],[65511.0,0.02],[65484.0,0.01]],[[65534.0,2.15683185],[65535.0,0.11410838],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556983931,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65515.0,0.01],[65511.0,0.02]],[[65534.0,2.15683185],[65535.0,0.11410838],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556983932,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65515.0,0.01],[65511.0,0.02]],[[65534.0,2.17083185],[65535.0,0.11410838],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556984054,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65513.0,0.01],[65511.0,0.02]],[[65534.0,2.17083185],[65535.0,0.11410838],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556984247,[[65533.0,0.06347232],[65517.0,0.0766],[65516.0,0.0624],[65513.0,0.01],[65511.0,0.02]],[[65534.0,2.17083185],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556984248,[[65533.0,0.06347232],[65517.0,0.0766],[65516.0,0.0624],[65513.0,0.01],[65511.0,0.02]],[[65534.0,2.15683185],[65536.0,0.12270838],[65537.0,0.1997],[65538.0,0.0558],[65701.0,0.33684083]]]
["bitfinex","BTCUSD",1722556984450,[[65533.0,0.06347232],[65517.0,0.0766],[65516.0,0.0624],[65515.0,0.01],[65511.0,0.02]],[[65534.0,2.15683185],[65536.0,0.12270838],[65537.0,0.1997],[65538.0,0.0558],[65701.0,0.33684083]]]
["bitfinex","BTCUSD",1722556984451,[[65533.0,0.06347232],[65517.0,0.0766],[65516.0,0.0624],[65515.0,0.01],[65511.0,0.02]],[[65534.0,2.13383185],[65535.0,0.11410838],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556984770,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65515.0,0.01],[65511.0,0.02]],[[65534.0,2.13383185],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558]]]
["bitfinex","BTCUSD",1722556984771,[[65533.0,0.06447232],[65517.0,0.0766],[65516.0,0.0624],[65515.0,0.01],[65511.0,0.02]],[[65534.0,2.16183185],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558],[65541.0,0.13693006]]]
["bitfinex","BTCUSD",1722556984971,[[65533.0,0.00096001],[65517.0,0.0766],[65516.0,0.0624],[65511.0,0.01],[65509.0,0.02]],[[65534.0,2.16183185],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558],[65539.0,0.14553006]]]
["bitfinex","BTCUSD",1722556985176,[[65533.0,0.30615001],[65517.0,0.0766],[65516.0,0.0624],[65511.0,0.03],[65500.0,0.152671]],[[65534.0,2.14783185],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558],[65539.0,0.14553006]]]
["bitfinex","BTCUSD",1722556985378,[[65533.0,0.30615001],[65517.0,0.0766],[65516.0,0.0624],[65512.0,0.01],[65511.0,0.03]],[[65534.0,2.14783185],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558],[65539.0,0.14553006]]]
["bitfinex","BTCUSD",1722556985379,[[65533.0,0.30615001],[65517.0,0.0766],[65516.0,0.0624],[65512.0,0.01],[65511.0,0.02]],[[65534.0,2.16183185],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.19273006],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556985868,[[65533.0,0.30615001],[65517.0,0.0766],[65516.0,0.0624],[65513.0,0.01],[65511.0,0.02]],[[65534.0,2.16183185],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.19273006],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556986073,[[65533.0,0.30615001],[65517.0,0.0766],[65516.0,0.0624],[65510.0,0.01],[65509.0,0.02]],[[65534.0,2.16183185],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.19273006],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556986074,[[65533.0,0.30615001],[65517.0,0.0766],[65516.0,0.0624],[65510.0,0.01],[65509.0,0.02]],[[65534.0,2.00447668],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.0558],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556986276,[[65533.0,0.30615001],[65517.0,0.0766],[65516.0,0.0624],[65511.0,0.01],[65507.0,0.02]],[[65534.0,2.00447668],[65536.0,0.0086],[65537.0,0.3366543],[65538.0,0.0558],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556986497,[[65533.0,0.30615001],[65517.0,0.0766],[65516.0,0.0624],[65512.0,0.01],[65511.0,0.02]],[[65534.0,2.00447668],[65536.0,0.0086],[65537.0,0.3366543],[65538.0,0.0558],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556986832,[[65533.0,0.30615001],[65511.0,0.02]],[[65534.0,2.00447668],[65536.0,0.0086],[65537.0,0.3366543],[65538.0,0.0558],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556986833,[[65533.0,5e-08],[65511.0,0.0761],[65510.0,0.063],[65509.0,0.01],[65507.0,0.02]],[[65534.0,2.06987668],[65536.0,0.0086],[65537.0,0.1997],[65539.0,0.0086],[65541.0,0.1369543]]]
["bitfinex","BTCUSD",1722556987141,[[65533.0,5e-08],[65511.0,0.0761],[65510.0,0.063],[65506.0,0.01],[65504.0,0.02]],[[65534.0,2.36106168],[65536.0,0.0086],[65537.0,0.1997],[65538.0,0.1997],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556987275,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65509.0,0.01]],[[65534.0,2.04187668],[65536.0,0.0086],[65538.0,0.1997],[65539.0,0.0086],[65571.0,0.20018433]]]
["bitfinex","BTCUSD",1722556987476,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.22723185],[65536.0,0.0086],[65538.0,0.1997],[65539.0,0.1455543],[65548.0,0.15490359]]]
["bitfinex","BTCUSD",1722556987687,[[65533.0,0.21363305],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.22723185],[65536.0,0.0086],[65539.0,0.0086],[65540.0,0.1369543],[65548.0,0.00083]]]
["bitfinex","BTCUSD",1722556987887,[[65533.0,0.06103805],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65509.0,0.01]],[[65534.0,2.05587668],[65536.0,0.0086],[65539.0,0.0086],[65540.0,0.1369543],[65548.0,0.00083]]]
["bitfinex","BTCUSD",1722556988091,[[65533.0,0.06103805],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65506.0,0.01]],[[65534.0,2.05587668],[65536.0,0.0086],[65539.0,0.0086],[65540.0,0.1369543],[65548.0,0.00083]]]
["bitfinex","BTCUSD",1722556988292,[[65533.0,0.06203805],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65506.0,0.01]],[[65534.0,2.06987668],[65536.0,0.0086],[65539.0,0.0086],[65540.0,0.1369543],[65548.0,0.00083]]]
["bitfinex","BTCUSD",1722556988494,[[65533.0,0.06203805],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65507.0,0.01]],[[65534.0,2.06987668],[65536.0,0.0086],[65539.0,0.0086],[65548.0,0.00083]]]
["bitfinex","BTCUSD",1722556988495,[[65533.0,0.06203805],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65507.0,0.01]],[[65534.0,2.05587668],[65536.0,0.0086],[65539.0,0.1455543],[65548.0,0.00083],[65587.0,0.33699616]]]
["bitfinex","BTCUSD",1722556988766,[[65533.0,0.06203805],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.06987668],[65536.0,0.0086],[65539.0,0.1455543],[65548.0,0.00083],[65587.0,0.33699616]]]
["bitfinex","BTCUSD",1722556988962,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.21323185],[65536.0,0.0086],[65538.0,0.1369543],[65539.0,0.0086],[65548.0,0.15490359]]]
["bitfinex","BTCUSD",1722556989185,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063]],[[65534.0,2.21323185],[65536.0,0.0086],[65538.0,0.1369543],[65539.0,0.0086],[65548.0,0.15490359]]]
["bitfinex","BTCUSD",1722556989186,[[65533.0,0.24415205],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.073],[65493.0,0.305374]],[[65534.0,2.05587668],[65535.0,0.305183],[65536.0,0.0086],[65539.0,0.0086],[65548.0,0.00083]]]
["bitfinex","BTCUSD",1722556989400,[[65533.0,0.24415205],[65512.0,0.47251164],[65511.0,0.0861],[65510.0,0.063],[65493.0,0.305374]],[[65534.0,2.25557668],[65535.0,0.305183],[65536.0,0.0086],[65537.0,0.13697399],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556989601,[[65533.0,0.24415205],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.073],[65493.0,0.305374]],[[65534.0,2.24157668],[65535.0,0.305183],[65536.0,0.0086],[65537.0,0.13697399],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556989718,[[65533.0,0.24415205],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.073],[65493.0,0.305374]],[[65534.0,2.24157668],[65535.0,0.305183],[65536.0,0.14557399],[65539.0,0.0086],[65545.0,0.63409574]]]
["bitfinex","BTCUSD",1722556989935,[[65533.0,0.09155705],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.073],[65493.0,0.305374]],[[65534.0,2.25557668],[65535.0,0.305183],[65536.0,0.0086],[65538.0,0.13697399],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556990346,[[65533.0,0.09155705],[65512.0,0.47251164],[65511.0,0.0861],[65510.0,0.063],[65496.0,0.15268]],[[65534.0,2.25557668],[65535.0,0.305183],[65536.0,0.0086],[65538.0,0.13697399],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556990347,[[65533.0,0.09155705],[65512.0,0.47251164],[65511.0,0.0861],[65510.0,0.063],[65496.0,0.15268]],[[65534.0,2.28033749],[65535.0,0.305183],[65536.0,0.0086],[65538.0,0.13697399],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556990547,[[65533.0,0.09155705],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.28226797],[65535.0,0.305183],[65536.0,0.14557399],[65539.0,0.0086],[65545.0,0.63409574]]]
["bitfinex","BTCUSD",1722556990815,[[65533.0,0.06103805],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.28226797],[65535.0,0.305183],[65536.0,0.14557399],[65539.0,0.0086],[65545.0,0.63409574]]]
["bitfinex","BTCUSD",1722556991180,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.28226797],[65535.0,0.305183],[65536.0,0.14557399],[65539.0,0.0086],[65545.0,0.63409574]]]
["bitfinex","BTCUSD",1722556991382,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.073],[65478.0,0.01]],[[65534.0,2.28226797],[65535.0,0.44215699],[65536.0,0.0086],[65539.0,0.0086],[65544.0,0.15409574]]]
["bitfinex","BTCUSD",1722556991585,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.073],[65478.0,0.01]],[[65534.0,2.41924196],[65535.0,0.305183],[65536.0,0.0086],[65539.0,0.0086],[65544.0,0.15409574]]]
["bitfinex","BTCUSD",1722556991748,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.073],[65483.0,0.00198]],[[65534.0,2.41924196],[65535.0,0.305183],[65536.0,0.0086],[65539.0,0.0086],[65544.0,0.15409574]]]
["bitfinex","BTCUSD",1722556992268,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65506.0,0.01]],[[65534.0,2.57659713],[65535.0,0.305183],[65536.0,0.0086],[65539.0,0.0086],[65544.0,0.15409574]]]
["bitfinex","BTCUSD",1722556992491,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.57659713],[65535.0,0.305183],[65536.0,0.0086],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722556992492,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.43962314],[65535.0,0.305183],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.15411343]]]
["bitfinex","BTCUSD",1722556992699,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0861],[65510.0,0.063],[65481.0,0.00198]],[[65534.0,2.43962314],[65535.0,0.305183],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.15411343]]]
["bitfinex","BTCUSD",1722556992898,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.28226797],[65535.0,0.305183],[65536.0,0.0086],[65539.0,0.0086],[65632.0,0.00156]]]
["bitfinex","BTCUSD",1722556993073,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65508.0,0.01]],[[65534.0,2.28226797],[65535.0,0.305183],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.1541172]]]
["bitfinex","BTCUSD",1722556993446,[[65533.0,5e-08],[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65503.0,0.01]],[[65534.0,2.58745297],[65536.0,0.0086],[65539.0,0.0086],[65541.0,0.1541172],[65555.0,1.3552]]]
["bitfinex","BTCUSD",1722556993651,[[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65497.0,0.01],[65492.0,0.47251164]],[[65534.0,2.58745297],[65536.0,0.0086],[65539.0,0.0086],[65555.0,1.3552]]]
["bitfinex","BTCUSD",1722556993652,[[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65497.0,0.01],[65492.0,0.47251164]],[[65513.0,1.068579],[65528.0,0.305215],[65534.0,0.75075097],[65536.0,0.0086],[65538.0,0.1997]]]
["bitfinex","BTCUSD",1722556993858,[[65512.0,0.47251164],[65511.0,0.0761],[65510.0,0.063],[65499.0,0.01],[65496.0,0.02]],[[65513.0,1.04384824],[65514.0,0.0913385],[65515.0,0.1997],[65517.0,0.11417312],[65521.0,0.0558]]]
["bitfinex","BTCUSD",1722556994059,[[65511.0,0.0761],[65510.0,0.063],[65503.0,0.01],[65499.0,0.02],[65489.0,0.305393]],[[65512.0,0.457927],[65513.0,1.04384824],[65515.0,0.1997],[65517.0,0.11417312]]]
["bitfinex","BTCUSD",1722556994060,[[65511.0,0.0761],[65510.0,0.063],[65503.0,0.01],[65499.0,0.02],[65489.0,0.305393]],[[65512.0,0.457927],[65513.0,0.37179774],[65515.0,0.1997],[65517.0,0.11417312],[65525.0,0.0558]]]
["bitfinex","BTCUSD",1722556994231,[[65511.0,0.0761],[65510.0,0.063],[65499.0,0.02],[65489.0,0.305393]],[[65512.0,0.457927],[65513.0,0.37179774],[65515.0,0.1997],[65517.0,0.11417312],[65525.0,0.0558]]]
["bitfinex","BTCUSD",1722556994232,[[65511.0,0.0761],[65510.0,0.063],[65505.0,0.01],[65499.0,0.02],[65489.0,0.305393]],[[65512.0,1.34896024],[65513.0,0.123],[65514.0,0.0913385],[65515.0,0.1997],[65517.0,0.11417312]]]
["bitfinex","BTCUSD",1722556994388,[[65511.0,0.38139],[65510.0,0.063],[65505.0,0.01],[65499.0,0.02],[65489.0,0.305393]],[[65512.0,1.44029874],[65515.0,0.31387312],[65527.0,0.13700775],[65528.0,0.314815],[65538.0,0.3538172]]]
["bitfinex","BTCUSD",1722556994598,[[65511.0,0.38139],[65510.0,0.063],[65505.0,0.01],[65499.0,0.02],[65490.0,0.152693]],[[65512.0,1.44029874],[65516.0,0.11417312],[65521.0,0.1997],[65527.0,0.13700775],[65528.0,0.314815]]]
["bitfinex","BTCUSD",1722556994792,[[65511.0,0.38139],[65510.0,0.063],[65505.0,0.01],[65499.0,0.02],[65490.0,0.152693]],[[65512.0,1.44029874],[65515.0,0.11417312],[65521.0,0.1997],[65526.0,0.61700775],[65528.0,0.314815]]]
["bitfinex","BTCUSD",1722556994974,[[65511.0,0.38139],[65510.0,0.063],[65505.0,0.01],[65499.0,0.02],[65490.0,0.152693]],[[65512.0,1.44029874],[65513.0,0.007],[65515.0,0.11417312],[65521.0,0.1997],[65526.0,0.61700775]]]
["bitfinex","BTCUSD",1722556995179,[[65511.0,0.38139],[65510.0,0.063],[65506.0,0.01],[65499.0,0.02],[65491.0,0.152692]],[[65512.0,1.44029874],[65513.0,0.007],[65515.0,0.11417312],[65521.0,0.1997],[65526.0,0.48]]]
["bitfinex","BTCUSD",1722556995427,[[65511.0,0.38139],[65510.0,0.063],[65506.0,0.01],[65499.0,0.02],[65451.0,0.24334951]],[[65512.0,1.44029874],[65515.0,0.11417312],[65521.0,0.1997],[65526.0,0.48],[65661.0,1.0114]]]
["bitfinex","BTCUSD",1722556995631,[[65511.0,0.38139],[65510.0,0.063],[65508.0,0.01],[65499.0,0.02],[65492.0,0.77789064]],[[65512.0,1.44028306],[65516.0,0.11415353],[65521.0,0.1997],[65526.0,0.48],[65527.0,0.13698424]]]
["bitfinex","BTCUSD",1722556995833,[[65511.0,0.38139],[65510.0,0.063],[65508.0,0.01],[65499.0,0.02],[65493.0,0.152685]],[[65512.0,1.34896024],[65513.0,0.09132282],[65516.0,0.11415353],[65521.0,0.1997],[65526.0,0.48]]]
["bitfinex","BTCUSD",1722556996031,[[65511.0,0.38139],[65510.0,0.063],[65509.0,0.01],[65499.0,0.02],[65477.0,0.01]],[[65512.0,1.34896024],[65513.0,0.09132282],[65517.0,0.11415353],[65521.0,0.1997],[65526.0,0.48]]]
["bitfinex","BTCUSD",1722556996301,[[65511.0,0.45479],[65509.0,0.02],[65496.0,0.305359],[65493.0,0.27845194],[65492.0,0.47251164]],[[65512.0,1.34896024],[65517.0,0.11415353],[65526.0,0.48]]]
["bitfinex","BTCUSD",1722556996302,[[65511.0,0.45479],[65509.0,0.02],[65496.0,0.305359],[65493.0,0.27845194],[65492.0,0.47251164]],[[65512.0,0.16849047],[65514.0,0.305279],[65515.0,0.09132282],[65517.0,0.305266],[65518.0,0.11415353]]]
["bitfinex","BTCUSD",1722556996472,[[65511.0,0.45479],[65509.0,0.02],[65499.0,0.610691],[65496.0,0.305359],[65493.0,0.27845194]],[[65512.0,0.152643],[65513.0,0.1],[65514.0,0.37376947],[65517.0,0.39658882],[65521.0,0.11415353]]]
["bitfinex","BTCUSD",1722556996705,[[65511.0,0.45479],[65509.0,0.02],[65499.0,0.610691],[65496.0,0.305359],[65493.0,0.27845194]],[[65512.0,0.152643],[65513.0,0.1],[65514.0,0.37376947]]]
["bitfinex","BTCUSD",1722556996706,[[65511.0,0.45479],[65509.0,0.02],[65499.0,0.305345],[65496.0,0.305359],[65493.0,0.58382694]],[[65512.0,0.258643],[65513.0,0.16849047],[65514.0,0.305279],[65516.0,0.09132282],[65520.0,0.41940353]]]
["bitfinex","BTCUSD",1722556996911,[[65511.0,0.44479],[65509.0,0.01],[65507.0,0.02],[65498.0,0.152675],[65496.0,0.305359]],[[65512.0,0.869217],[65513.0,0.06849047],[65514.0,0.305279],[65516.0,0.09132282],[65519.0,0.11415353]]]
["bitfinex","BTCUSD",1722556997107,[[65511.0,0.44479],[65508.0,0.01],[65504.0,0.02],[65498.0,0.152675],[65496.0,0.305359]],[[65512.0,0.869217],[65514.0,0.305279]]]
["bitfinex","BTCUSD",1722556997108,[[65511.0,0.44479],[65508.0,0.01],[65504.0,0.02],[65498.0,0.152675],[65496.0,0.305359]],[[65512.0,0.93770747],[65514.0,0.305279],[65515.0,0.09132282],[65518.0,0.11415353],[65534.0,0.0086]]]
["bitfinex","BTCUSD",1722556997310,[[65511.0,0.44479],[65508.0,0.01],[65504.0,0.02],[65499.0,0.152673],[65496.0,0.305359]],[[65512.0,0.94270747],[65515.0,0.09132282],[65518.0,0.41941553],[65527.0,0.504917],[65534.0,0.0086]]]
["bitfinex","BTCUSD",1722556997581,[[65511.0,0.44479],[65504.0,0.02],[65496.0,0.305359]],[[65512.0,0.94270747],[65515.0,0.09132282],[65518.0,0.41941553],[65527.0,0.504917],[65534.0,0.0086]]]
["bitfinex","BTCUSD",1722556997582,[[65511.0,0.44479],[65509.0,0.01],[65504.0,0.02],[65496.0,0.305361],[65482.0,0.10867691]],[[65512.0,1.10016671],[65515.0,0.09132282],[65519.0,0.11415353],[65525.0,0.07875194],[65527.0,0.504917]]]
["bitfinex","BTCUSD",1722556997775,[[65511.0,0.44479],[65507.0,0.01],[65504.0,0.02],[65482.0,0.10867691],[65479.0,0.1]],[[65512.0,1.09516671],[65515.0,0.39659782],[65519.0,0.11415353],[65525.0,0.07875194],[65527.0,0.504917]]]
["bitfinex","BTCUSD",1722556997901,[[65511.0,0.44479],[65504.0,0.02],[65482.0,0.10867691],[65479.0,0.1]],[[65512.0,1.09516671],[65515.0,0.39659782],[65525.0,0.07875194],[65527.0,0.504917]]]
["bitfinex","BTCUSD",1722556997902,[[65511.0,0.44479],[65508.0,0.01],[65504.0,0.02],[65493.0,0.305373],[65484.0,0.305417]],[[65512.0,1.42345371],[65515.0,0.09132282],[65518.0,0.11415353],[65521.0,0.305246],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556998101,[[65511.0,0.45479],[65504.0,0.02],[65494.0,0.152684],[65493.0,0.305373],[65472.0,0.010924]],[[65512.0,1.34896324],[65515.0,0.09132282],[65518.0,0.11415353],[65521.0,0.305246],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722556998302,[[65511.0,0.44479],[65510.0,0.01],[65504.0,0.02],[65493.0,0.305373],[65472.0,0.010924]],[[65512.0,1.34896324],[65515.0,0.09132282],[65516.0,0.00862815],[65518.0,0.11415353],[65521.0,0.305246]]]
["bitfinex","BTCUSD",1722556998578,[[65511.0,0.44679],[65510.0,0.01],[65504.0,0.02],[65496.0,0.15268],[65493.0,0.305373]],[[65512.0,1.34896324],[65515.0,0.09132282],[65516.0,0.00862815],[65518.0,0.11415353],[65521.0,0.305246]]]
["bitfinex","BTCUSD",1722556998780,[[65511.0,0.44679],[65500.0,0.01],[65499.0,0.02],[65473.0,0.47449164],[65472.0,0.100924]],[[65512.0,1.41743921],[65515.0,0.09132282],[65516.0,0.00862815],[65518.0,0.19290547],[65521.0,0.305246]]]
["bitfinex","BTCUSD",1722556998927,[[65511.0,0.44679],[65504.0,0.01],[65502.0,0.02],[65483.0,0.30542],[65480.0,0.1997]],[[65512.0,1.34896324],[65514.0,0.09132282],[65516.0,0.00862815],[65518.0,0.19290547],[65521.0,0.504946]]]
["bitfinex","BTCUSD",1722556999121,[[65511.0,0.44679],[65504.0,0.01],[65502.0,0.02],[65491.0,0.152691],[65483.0,0.30542]],[[65512.0,1.34896324],[65514.0,0.09132282],[65516.0,0.00862815],[65517.0,0.11415353],[65518.0,0.07875194]]]
["bitfinex","BTCUSD",1722556999328,[[65511.0,0.44679],[65504.0,0.01],[65499.0,0.02],[65491.0,0.152691],[65483.0,0.30542]],[[65512.0,1.34896324],[65514.0,0.09132282],[65516.0,0.00862815],[65518.0,0.19290547],[65606.0,0.26955945]]]
["bitfinex","BTCUSD",1722556999733,[[65511.0,0.44679],[65504.0,0.01],[65500.0,0.02],[65491.0,0.152691],[65483.0,0.30542]],[[65512.0,1.34896324],[65514.0,0.09132282],[65516.0,0.00862815],[65518.0,0.19290547],[65606.0,0.26955945]]]
["bitfinex","BTCUSD",1722556999948,[[65511.0,0.44679],[65504.0,0.01],[65500.0,0.02],[65491.0,0.152691],[65483.0,0.30542]],[[65512.0,1.34896324],[65514.0,0.09132282],[65516.0,0.00862815],[65517.0,0.11415353],[65518.0,0.07875194]]]
["bitfinex","BTCUSD",1722557000148,[[65511.0,0.44679],[65504.0,0.01],[65500.0,0.02],[65492.0,0.62520164],[65483.0,0.30542]],[[65512.0,1.34896324],[65514.0,0.09132282],[65516.0,0.00862815],[65517.0,0.11415353],[65518.0,0.07875194]]]
["bitfinex","BTCUSD",1722557000555,[[65511.0,0.44679],[65500.0,0.01],[65496.0,0.02],[65492.0,0.47251164],[65481.0,0.305431]],[[65512.0,1.34896324],[65514.0,0.09132282],[65516.0,0.00862815],[65517.0,0.11415353],[65518.0,0.07875194]]]
["bitfinex","BTCUSD",1722557000894,[[65511.0,0.30529],[65507.0,0.0794],[65506.0,0.0631],[65496.0,0.01],[65492.0,0.47251164]],[[65512.0,1.50827001],[65513.0,0.09132282],[65515.0,0.504974],[65516.0,0.12278168],[65518.0,0.07875194]]]
["bitfinex","BTCUSD",1722557001262,[[65511.0,0.30529],[65507.0,0.0794],[65506.0,0.0631],[65497.0,0.01],[65492.0,0.47251164]],[[65512.0,1.51127001],[65513.0,0.09132282],[65515.0,0.504974],[65516.0,0.12278168],[65518.0,0.07875194]]]
["bitfinex","BTCUSD",1722557001472,[[65511.0,0.30529],[65507.0,0.0794],[65506.0,0.0731],[65497.0,0.02],[65492.0,0.47251164]],[[65512.0,1.35496324],[65513.0,0.09132282],[65515.0,0.1997],[65516.0,0.12278168],[65535.0,0.305183]]]
["bitfinex","BTCUSD",1722557001638,[[65511.0,0.30529],[65507.0,0.0894],[65506.0,0.0631],[65497.0,0.02],[65492.0,0.47251164]],[[65512.0,1.35496324],[65513.0,0.09132282],[65516.0,0.00862815],[65517.0,0.11415353],[65521.0,0.504946]]]
["bitfinex","BTCUSD",1722557001838,[[65511.0,0.30529],[65507.0,0.0894],[65506.0,0.0631],[65497.0,0.02],[65492.0,0.47251164]],[[65512.0,1.35496324],[65513.0,0.09130292],[65516.0,0.00862815],[65517.0,0.11412866],[65521.0,0.504946]]]
["bitfinex","BTCUSD",1722557002039,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65492.0,0.67221164],[65487.0,0.00198]],[[65512.0,0.56093],[65514.0,0.09130292],[65516.0,0.31389815],[65517.0,0.11412866],[65521.0,0.305246]]]
["bitfinex","BTCUSD",1722557002272,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65492.0,0.67221164],[65487.0,0.00198]],[[65512.0,0.62940464],[65515.0,0.09130292],[65516.0,0.31389815],[65519.0,0.11412866],[65529.0,0.13695439]]]
["bitfinex","BTCUSD",1722557002477,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65499.0,0.152673],[65496.0,0.30536]],[[65512.0,0.62940464],[65515.0,0.09130292],[65516.0,0.31389815],[65529.0,0.13695439]]]
["bitfinex","BTCUSD",1722557002478,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65499.0,0.152673],[65496.0,0.30536]],[[65512.0,0.63440464],[65515.0,0.09130292],[65516.0,0.31389815],[65518.0,0.11412866],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557002723,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65499.0,0.305346],[65496.0,0.30536]],[[65512.0,0.63440464],[65515.0,0.09130292],[65516.0,0.31389815],[65518.0,0.11412866],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557002906,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65502.0,0.152665],[65499.0,0.305346]],[[65512.0,0.32611764],[65515.0,0.09130292],[65516.0,0.31389815],[65519.0,0.11412866],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557003208,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65502.0,0.152665],[65499.0,0.305346]],[[65512.0,0.62640464],[65516.0,0.40520107],[65519.0,0.11412866],[65521.0,0.305246],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557003366,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65500.0,0.152669],[65499.0,0.305346]],[[65512.0,0.65540464],[65515.0,0.09130292],[65516.0,0.40520107],[65521.0,0.305246],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557003367,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65500.0,0.152669],[65499.0,0.305346]],[[65512.0,0.65540464],[65515.0,0.09130292],[65516.0,0.31389815],[65518.0,0.11412866],[65521.0,0.305246]]]
["bitfinex","BTCUSD",1722557003572,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65501.0,0.152669],[65499.0,0.305346]],[[65512.0,0.65840464],[65515.0,0.09130292],[65516.0,0.31389815],[65518.0,0.11412866],[65521.0,0.305246]]]
["bitfinex","BTCUSD",1722557003783,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65499.0,0.305346],[65485.0,0.305409]],[[65512.0,0.65840464],[65516.0,0.31389815],[65521.0,0.305246]]]
["bitfinex","BTCUSD",1722557003784,[[65511.0,0.45629],[65508.0,0.01],[65507.0,0.01],[65499.0,0.305346],[65485.0,0.305409]],[[65512.0,0.284643],[65513.0,0.09130292],[65516.0,0.42802681],[65517.0,0.305267],[65521.0,0.305246]]]
["bitfinex","BTCUSD",1722557003977,[[65511.0,0.45829],[65508.0,0.01],[65507.0,0.01],[65502.0,0.152666],[65499.0,0.305346]],[[65512.0,0.281643],[65513.0,0.09130292],[65516.0,0.31389815],[65521.0,0.305246],[65534.0,0.4886]]]
["bitfinex","BTCUSD",1722557004184,[[65511.0,0.45829],[65508.0,0.01],[65507.0,0.01],[65501.0,0.152668],[65499.0,0.305346]],[[65512.0,0.58693],[65516.0,0.31389815],[65518.0,0.13695439],[65521.0,0.305246],[65525.0,0.23282563]]]
["bitfinex","BTCUSD",1722557004378,[[65511.0,0.45829],[65508.0,0.01],[65507.0,0.01],[65501.0,0.152668],[65499.0,0.305346]],[[65512.0,0.58693],[65516.0,0.45085254],[65521.0,0.305246],[65523.0,0.15407369],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557005231,[[65511.0,0.44829],[65508.0,0.01],[65504.0,0.02],[65494.0,0.305368],[65492.0,0.47251164]],[[65512.0,1.04967624],[65515.0,0.07875194],[65516.0,0.45085254],[65523.0,0.15407369],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557005373,[[65511.0,0.45829],[65504.0,0.02],[65494.0,0.305368],[65492.0,0.47251164],[65485.0,0.00198]],[[65512.0,1.04967624],[65514.0,0.13695439],[65516.0,0.31389815],[65521.0,0.15407369],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557005774,[[65511.0,0.45829],[65504.0,0.02],[65496.0,0.152679],[65494.0,0.305368],[65492.0,0.47251164]],[[65512.0,1.04967624],[65514.0,0.13695439],[65516.0,0.31389815],[65521.0,0.15407369],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557006012,[[65511.0,0.45829],[65504.0,0.02],[65497.0,0.152677],[65494.0,0.305368],[65492.0,0.47251164]],[[65512.0,1.04967624],[65514.0,0.13695439],[65516.0,0.31389815],[65521.0,0.15407369],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557006333,[[65511.0,0.45829],[65504.0,0.02],[65498.0,0.152676],[65494.0,0.305368],[65492.0,0.47251164]],[[65512.0,1.04967624],[65513.0,0.13695439],[65516.0,0.31389815],[65520.0,0.15407369],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557006532,[[65511.0,0.44829],[65507.0,0.01],[65504.0,0.02],[65498.0,0.152676],[65494.0,0.305368]],[[65512.0,1.04967624],[65513.0,0.13695439],[65516.0,0.31389815],[65520.0,0.15407369],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557007070,[[65511.0,0.44829],[65508.0,0.01],[65504.0,0.02],[65498.0,0.152676],[65494.0,0.305368]],[[65512.0,1.04967624],[65513.0,0.13695439],[65516.0,0.31389815],[65520.0,0.15407369],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557007295,[[65511.0,0.44829],[65508.0,0.01],[65504.0,0.02],[65498.0,0.152676],[65494.0,0.305368]],[[65512.0,1.04967624],[65516.0,0.31389815],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557007296,[[65511.0,0.44829],[65508.0,0.01],[65504.0,0.02],[65498.0,0.152676],[65494.0,0.305368]],[[65512.0,1.18663063],[65516.0,0.31389815],[65519.0,0.15407369],[65525.0,0.07875194],[65667.0,1.0113]]]
["bitfinex","BTCUSD",1722557007492,[[65511.0,0.44829],[65510.0,0.01],[65504.0,0.02],[65498.0,0.152676],[65494.0,0.610738]],[[65512.0,1.18663063],[65516.0,0.31389815],[65519.0,0.15407369],[65525.0,0.07875194],[65532.0,0.35419399]]]
["bitfinex","BTCUSD",1722557007717,[[65511.0,0.44829],[65508.0,0.01],[65504.0,0.02],[65498.0,0.152676],[65494.0,0.610738]],[[65512.0,1.18663063],[65516.0,0.31389815],[65519.0,0.15407369],[65525.0,0.07875194],[65532.0,0.35419399]]]
["bitfinex","BTCUSD",1722557007923,[[65511.0,0.44829],[65507.0,0.01],[65504.0,0.02],[65494.0,0.305368],[65487.0,0.3054]],[[65512.0,1.18663063],[65516.0,0.31389815],[65519.0,0.15407369],[65525.0,0.07875194],[65532.0,0.35419399]]]
["bitfinex","BTCUSD",1722557008099,[[65511.0,0.44829],[65509.0,0.01],[65504.0,0.02],[65497.0,0.152678],[65494.0,0.305368]],[[65512.0,1.18663063],[65516.0,0.31389815],[65518.0,0.15407369],[65525.0,0.07875194],[65532.0,0.30344274]]]
["bitfinex","BTCUSD",1722557008299,[[65511.0,0.44829],[65507.0,0.01],[65504.0,0.02],[65497.0,0.152678],[65494.0,0.305368]],[[65512.0,1.18663063],[65516.0,0.31389815],[65518.0,0.15407369],[65525.0,0.07875194],[65532.0,0.30344274]]]
["bitfinex","BTCUSD",1722557008503,[[65511.0,0.44829],[65507.0,0.01],[65504.0,0.02],[65497.0,0.152678],[65494.0,0.305368]],[[65512.0,1.04967624],[65516.0,0.31389815],[65517.0,0.15443156],[65525.0,0.07875194],[65531.0,0.2252127]]]
["bitfinex","BTCUSD",1722557008850,[[65511.0,0.44829],[65509.0,0.01],[65504.0,0.02],[65498.0,0.152676],[65494.0,0.305368]],[[65512.0,1.04967624],[65516.0,0.31389815],[65517.0,0.15443156],[65521.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557009381,[[65511.0,0.44829],[65509.0,0.01],[65504.0,0.02],[65498.0,0.152676],[65494.0,0.305368]],[[65512.0,1.04967624],[65516.0,0.46832807],[65521.0,0.1997],[65525.0,0.07875194],[65530.0,0.2252103]]]
["bitfinex","BTCUSD",1722557009530,[[65511.0,0.45829],[65504.0,0.02],[65499.0,0.152673],[65497.0,0.305356],[65494.0,0.305368]],[[65512.0,1.04967624],[65516.0,0.46832807],[65521.0,0.1997],[65525.0,0.07875194],[65530.0,0.2252103]]]
["bitfinex","BTCUSD",1722557009729,[[65511.0,0.45829],[65504.0,0.02],[65500.0,0.15267],[65497.0,0.305356],[65494.0,0.305368]],[[65512.0,1.04967624],[65516.0,0.46832807],[65521.0,0.1997],[65525.0,0.07875194],[65530.0,0.2252103]]]
["bitfinex","BTCUSD",1722557009730,[[65511.0,0.45829],[65504.0,0.02],[65500.0,0.15267],[65497.0,0.305356],[65494.0,0.305368]],[[65512.0,0.74438924],[65516.0,0.46832807],[65519.0,0.305256],[65521.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557009961,[[65511.0,0.45829],[65504.0,0.02],[65500.0,0.15267],[65497.0,0.305356],[65494.0,0.305368]],[[65512.0,0.74438924],[65513.0,0.305284],[65516.0,0.46832807],[65521.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557010116,[[65511.0,0.45829],[65504.0,0.02],[65501.0,0.152669],[65497.0,0.305356],[65494.0,0.305368]],[[65512.0,0.74438924],[65513.0,0.305284],[65516.0,0.46832807],[65521.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557010314,[[65511.0,0.45829],[65504.0,0.02],[65499.0,0.152672],[65497.0,0.305356],[65494.0,0.305368]],[[65512.0,0.74438924],[65513.0,0.305284],[65516.0,0.31389815],[65521.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557010500,[[65511.0,0.44829],[65510.0,0.01],[65504.0,0.02],[65499.0,0.152672],[65497.0,0.305356]],[[65512.0,1.04967624],[65515.0,0.15448486],[65516.0,0.31389815],[65521.0,0.1997],[65525.0,0.07875194]]]
["bitfinex","BTCUSD",1722557010706,[[65511.0,0.44829],[65507.0,0.01],[65504.0,0.02],[65497.0,0.152677],[65488.0,0.305397]],[[65512.0,1.04967624],[65515.0,0.15448486],[65516.0,0.31389815],[65521.0,0.1997],[65524.0,0.0558]]]
["bitfinex","BTCUSD",1722557010950,[[65511.0,0.44829],[65507.0,0.01],[65504.0,0.02],[65498.0,0.152675],[65488.0,0.305397]],[[65512.0,1.04967624],[65515.0,0.15448486],[65516.0,0.31389815],[65521.0,0.1997],[65524.0,0.0558]]]
["bitfinex","BTCUSD",1722557011144,[[65511.0,0.44829],[65508.0,0.01],[65504.0,0.02],[65498.0,0.152675],[65488.0,0.305397]],[[65512.0,1.04967624],[65515.0,0.15448486],[65516.0,0.31389815],[65521.0,0.1997],[65524.0,0.0558]]]
["bitfinex","BTCUSD",1722557011348,[[65511.0,0.44829],[65508.0,0.01],[65504.0,0.02],[65498.0,0.152675],[65488.0,0.305397]],[[65512.0,1.04967624],[65515.0,0.1545611],[65516.0,0.31389815],[65521.0,0.1997],[65524.0,0.0558]]]
["bitfinex","BTCUSD",1722557011777,[[65511.0,0.44829],[65509.0,0.01],[65504.0,0.02],[65498.0,0.152675],[65488.0,0.305397]],[[65512.0,1.04967624],[65515.0,0.1545611],[65516.0,0.31389815],[65521.0,0.1997],[65524.0,0.0558]]]
["bitfinex","BTCUSD",1722557011974,[[65511.0,0.44829],[65510.0,0.01],[65504.0,0.02],[65498.0,0.152675],[65488.0,0.305397]],[[65512.0,1.04967624],[65515.0,0.1545611],[65516.0,0.31389815],[65521.0,0.1997],[65524.0,0.0558]]]
["bitfinex","BTCUSD",1722557012380,[[65511.0,0.44829],[65510.0,0.01],[65504.0,0.02],[65498.0,0.152675],[65488.0,0.305397]],[[65512.0,1.04967624],[65516.0,0.31389815],[65521.0,0.1997],[65524.0,0.0558]]]
["bitfinex","BTCUSD",1722557012381,[[65511.0,0.44829],[65510.0,0.01],[65504.0,0.02],[65498.0,0.152675],[65488.0,0.305397]],[[65512.0,1.04967624],[65516.0,0.31389815],[65521.0,0.1997],[65524.0,0.0558],[65533.0,0.06026734]]]
["bitfinex","BTCUSD",1722557012657,[[65511.0,0.44829],[65506.0,0.01],[65502.0,0.02],[65496.0,0.152679],[65488.0,0.305397]],[[65512.0,1.04967624],[65514.0,0.15456978],[65516.0,0.31389815],[65521.0,0.1997],[65524.0,0.0558]]]
["bitfinex","BTCUSD",1722557012856,[[65511.0,0.44829],[65501.0,0.03],[65494.0,0.152685],[65493.0,0.47251164],[65488.0,0.305397]],[[65512.0,1.36765566],[65514.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557013079,[[65511.0,0.44829],[65505.0,0.01],[65500.0,0.02],[65495.0,0.152683],[65493.0,0.47251164]],[[65512.0,1.36765566],[65514.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557013296,[[65511.0,0.44829],[65507.0,0.01],[65502.0,0.02],[65495.0,0.152683],[65493.0,0.47251164]],[[65512.0,1.36765566],[65514.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557013633,[[65511.0,0.44829],[65503.0,0.01],[65502.0,0.02],[65493.0,0.47251164],[65477.0,0.00198]],[[65512.0,1.36765566],[65513.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557013789,[[65511.0,0.44829],[65504.0,0.01],[65502.0,0.02],[65495.0,0.152682],[65493.0,0.47251164]],[[65512.0,1.36765566],[65513.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557014111,[[65511.0,0.44829],[65502.0,0.01],[65493.0,0.47251164]],[[65512.0,1.36765566],[65513.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557014112,[[65511.0,0.44829],[65502.0,0.01],[65500.0,0.02],[65493.0,0.47251164],[65475.0,0.00198]],[[65512.0,1.36765566],[65513.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557014316,[[65511.0,0.44829],[65503.0,0.01],[65500.0,0.02],[65493.0,0.47251164],[65475.0,0.00198]],[[65512.0,1.36765566],[65513.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557014517,[[65511.0,0.44829],[65504.0,0.01],[65500.0,0.02],[65495.0,0.152682],[65493.0,0.47251164]],[[65512.0,1.36765566],[65514.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557014694,[[65511.0,0.44829],[65505.0,0.01],[65502.0,0.02],[65494.0,0.152684],[65493.0,0.47251164]],[[65512.0,1.36765566],[65514.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557014894,[[65511.0,0.30729],[65509.0,0.0753],[65508.0,0.0654],[65498.0,0.01],[65493.0,0.47251164]],[[65512.0,1.36765566],[65514.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557015239,[[65511.0,0.30729],[65509.0,0.0753],[65508.0,0.0654],[65507.0,0.01],[65498.0,0.02]],[[65512.0,1.36765566],[65513.0,0.15456978],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557015438,[[65511.0,0.30729],[65509.0,0.0753],[65508.0,0.0654],[65507.0,0.01],[65498.0,0.02]],[[65512.0,1.36765611],[65513.0,0.15457591],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557015640,[[65511.0,0.30729],[65509.0,0.0753],[65508.0,0.0654],[65507.0,0.01],[65498.0,0.02]],[[65512.0,1.36765611],[65514.0,0.15457591],[65515.0,0.1997],[65516.0,0.31389815],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557016129,[[65511.0,0.30729],[65509.0,0.0753],[65508.0,0.0654],[65507.0,0.01],[65498.0,0.02]],[[65512.0,1.36765611],[65514.0,0.15457591],[65516.0,0.31389815],[65521.0,0.1997],[65523.0,0.0096]]]
["bitfinex","BTCUSD",1722557016327,[[65511.0,0.39799],[65504.0,0.02],[65495.0,0.305366],[65489.0,0.07875194],[65488.0,0.00198]],[[65512.0,0.45179511],[65513.0,0.305284],[65514.0,0.15457591],[65516.0,0.31389915],[65524.0,0.48]]]
["bitfinex","BTCUSD",1722557016557,[[65511.0,0.45909],[65504.0,0.02],[65500.0,0.15267],[65498.0,0.305351],[65495.0,0.305366]],[[65512.0,0.74438924],[65513.0,0.305284],[65515.0,0.15457591],[65516.0,0.00862815],[65524.0,0.48]]]
["bitfinex","BTCUSD",1722557016668,[[65511.0,0.45909],[65504.0,0.02],[65498.0,0.305351],[65495.0,0.305366],[65493.0,0.77788464]],[[65512.0,0.74438924],[65513.0,0.305284],[65515.0,0.15457591],[65516.0,0.00862815],[65524.0,0.48]]]
["bitfinex","BTCUSD",1722557016669,[[65511.0,0.45909],[65504.0,0.02],[65498.0,0.305351],[65495.0,0.305366],[65493.0,0.77788464]],[[65512.0,0.74438924],[65513.0,0.305284],[65515.0,0.15457591],[65516.0,0.00862815],[65518.0,0.305261]]]
["bitfinex","BTCUSD",1722557016877,[[65511.0,0.45909],[65504.0,0.02],[65499.0,0.152672],[65498.0,0.305351],[65495.0,0.305366]],[[65512.0,1.04967624],[65515.0,0.15457591],[65516.0,0.00862815],[65518.0,0.305261],[65545.0,0.305135]]]
["bitfinex","BTCUSD",1722557017076,[[65511.0,0.44909],[65510.0,0.01],[65504.0,0.02],[65497.0,0.152676],[65495.0,0.305366]],[[65512.0,1.04967624],[65515.0,0.15457591],[65516.0,0.00862815],[65545.0,0.305135]]]
["bitfinex","BTCUSD",1722557017077,[[65511.0,0.44909],[65510.0,0.01],[65504.0,0.02],[65497.0,0.152676],[65495.0,0.305366]],[[65512.0,1.04967624],[65515.0,0.45985091],[65516.0,0.00862815],[65545.0,0.305135],[65595.0,0.0159573]]]
["bitfinex","BTCUSD",1722557017274,[[65511.0,0.44909],[65510.0,0.01],[65504.0,0.02],[65498.0,0.152676],[65495.0,0.305366]],[[65512.0,1.04967624],[65514.0,0.15457591],[65515.0,0.305275],[65516.0,0.00862815],[65528.0,0.2254232]]]
["bitfinex","BTCUSD",1722557017738,[[65511.0,0.45909],[65504.0,0.02],[65500.0,0.15267],[65498.0,0.305348],[65495.0,0.305366]],[[65512.0,0.74438924],[65514.0,0.15457591],[65515.0,0.305275],[65516.0,0.00862815],[65519.0,0.305256]]]
["bitfinex","BTCUSD",1722557018445,[[65511.0,0.45909],[65506.0,0.02],[65504.0,0.152661],[65501.0,0.305336],[65498.0,0.305348]],[[65512.0,0.28645924],[65514.0,0.15457591],[65515.0,0.305275],[65516.0,0.00862815],[65519.0,0.305256]]]
["bitfinex","BTCUSD",1722557018662,[[65511.0,0.45909],[65506.0,0.02],[65504.0,0.152661],[65501.0,0.305336],[65498.0,0.305348]],[[65512.0,0.28645924],[65513.0,0.152642],[65515.0,0.45985091],[65516.0,0.00862815],[65519.0,0.305256]]]
["bitfinex","BTCUSD",1722557018863,[[65511.0,0.45909],[65508.0,0.02],[65504.0,0.305321],[65501.0,0.305336],[65491.0,0.20168]],[[65512.0,0.129],[65515.0,0.15457591],[65516.0,0.00862815],[65549.0,0.306446],[65580.0,0.07624874]]]
["bitfinex","BTCUSD",1722557019093,[[65511.0,0.937028],[65504.0,0.1997],[65502.0,0.00198],[65499.0,0.38409894],[65488.0,0.3]],[[65512.0,0.129],[65549.0,0.306446]]]
["bitfinex","BTCUSD",1722557019094,[[65511.0,0.937028],[65504.0,0.1997],[65502.0,0.00198],[65499.0,0.38409894],[65488.0,0.3]],[[65512.0,0.006],[65517.0,0.15457591],[65531.0,0.5306242],[65535.0,0.0506773],[65539.0,0.4982]]]
["bitfinex","BTCUSD",1722557019239,[[65511.0,1.24232],[65504.0,0.1997],[65502.0,0.00198],[65499.0,0.38409894],[65488.0,0.3]],[[65512.0,0.1433994],[65518.0,0.15457591],[65528.0,0.305214],[65531.0,0.305201],[65532.0,0.2254232]]]
["bitfinex","BTCUSD",1722557019591,[[65511.0,0.937028],[65508.0,0.305302],[65504.0,0.1997],[65499.0,0.38409894],[65498.0,0.00198]],[[65512.0,0.1433994],[65528.0,0.305214],[65531.0,0.305201]]]
["bitfinex","BTCUSD",1722557019592,[[65511.0,0.937028],[65508.0,0.305302],[65504.0,0.1997],[65499.0,0.38409894],[65498.0,0.00198]],[[65512.0,0.006],[65513.0,0.09158901],[65515.0,0.11449292],[65522.0,0.1373915],[65525.0,0.31399329]]]
["bitfinex","BTCUSD",1722557019804,[[65511.0,0.937028],[65508.0,0.305302],[65504.0,0.1997],[65499.0,0.38409894]],[[65512.0,0.006],[65513.0,0.09158901],[65515.0,0.11449292],[65522.0,0.1373915]]]
["bitfinex","BTCUSD",1722557019805,[[65511.0,0.937028],[65508.0,0.305302],[65505.0,0.305318],[65504.0,0.1997],[65500.0,0.00198]],[[65512.0,0.006],[65513.0,0.09158901],[65515.0,0.11449292],[65522.0,0.1373915],[65524.0,0.152616]]]
["bitfinex","BTCUSD",1722557019950,[[65511.0,0.937028],[65508.0,0.305302],[65505.0,0.305318],[65504.0,0.1997],[65499.0,0.38607894]],[[65512.0,0.006],[65513.0,0.09158901],[65515.0,0.11449292],[65522.0,0.1373915],[65523.0,0.152618]]]
["bitfinex","BTCUSD",1722557020253,[[65511.0,0.937028],[65508.0,0.305302],[65505.0,0.305318],[65504.0,0.1997],[65499.0,0.38607894]],[[65512.0,0.006],[65513.0,0.09158901],[65515.0,0.11449292],[65522.0,0.1373915],[65528.0,0.76500491]]]
["bitfinex","BTCUSD",1722557020404,[[65512.0,0.62373],[65511.0,0.620582],[65505.0,0.305318],[65504.0,0.1997],[65499.0,0.38607894]],[[65513.0,0.09158901],[65515.0,0.11449292],[65522.0,0.1373915],[65524.0,0.152616],[65528.0,0.76500491]]]
["bitfinex","BTCUSD",1722557020608,[[65512.0,0.92902],[65511.0,0.317292],[65505.0,0.305318],[65504.0,0.1997],[65503.0,0.00894723]],[[65513.0,0.09158901],[65515.0,0.11449292],[65522.0,0.1373915],[65524.0,0.152616],[65526.0,0.00878005]]]
["bitfinex","BTCUSD",1722557020807,[[65512.0,0.93902],[65511.0,0.004],[65504.0,0.1997],[65503.0,0.00894723],[65491.0,0.305383]],[[65513.0,0.09158901],[65515.0,0.11449292],[65522.0,0.1373915],[65526.0,0.1],[65528.0,0.305214]]]
["bitfinex","BTCUSD",1722557021008,[[65512.0,0.93902],[65511.0,0.004],[65507.0,0.30531],[65504.0,0.1997],[65503.0,0.00894723]],[[65513.0,0.09158901],[65515.0,0.11449292],[65522.0,0.1373915],[65526.0,0.252611],[65528.0,0.305214]]]
["bitfinex","BTCUSD",1722557021411,[[65524.0,0.01],[65520.0,0.02],[65512.0,0.610577],[65511.0,0.305289],[65507.0,0.30531]],[[65525.0,0.152613],[65526.0,0.1],[65528.0,0.31382249],[65543.0,0.43969494],[65545.0,0.0096]]]
["bitfinex","BTCUSD",1722557021610,[[65524.0,0.45173],[65520.0,0.02],[65512.0,0.004],[65511.0,0.305289],[65507.0,0.30531]],[[65525.0,0.71529924],[65526.0,0.1],[65528.0,0.31382249],[65530.0,0.15454428],[65536.0,0.08735194]]]
["bitfinex","BTCUSD",1722557021827,[[65524.0,0.44173],[65521.0,0.01],[65520.0,0.02],[65512.0,0.004],[65511.0,0.305289]],[[65525.0,0.73829924],[65528.0,0.31382249],[65529.0,0.15454428],[65536.0,0.08735194],[65556.0,0.2479557]]]
["bitfinex","BTCUSD",1722557022029,[[65524.0,0.44173],[65521.0,0.01],[65520.0,0.02],[65512.0,0.156642],[65511.0,0.305289]],[[65525.0,0.73829924],[65528.0,0.31382249],[65529.0,0.15454428],[65536.0,0.08735194],[65542.0,0.22537707]]]
["bitfinex","BTCUSD",1722557022273,[[65524.0,0.44173],[65521.0,0.01],[65520.0,0.02],[65512.0,0.154642],[65511.0,0.305289]],[[65525.0,0.73829924],[65528.0,0.31382249],[65529.0,0.15454428],[65536.0,0.08735194],[65542.0,0.22537707]]]
["bitfinex","BTCUSD",1722557022475,[[65524.0,0.44173],[65517.0,0.01],[65516.0,0.02],[65512.0,0.006],[65510.0,0.152646]],[[65525.0,1.04352624],[65527.0,0.07875194],[65528.0,0.00860849],[65529.0,0.15454428],[65535.0,0.1997]]]
["bitfinex","BTCUSD",1722557022679,[[65524.0,0.44173],[65518.0,0.01],[65516.0,0.02],[65512.0,0.006],[65511.0,0.152645]],[[65525.0,1.04352624],[65527.0,0.07875194],[65528.0,0.16315277],[65535.0,0.2093],[65542.0,0.22537707]]]
["bitfinex","BTCUSD",1722557022813,[[65524.0,0.44173],[65517.0,0.01],[65516.0,0.02],[65512.0,0.006],[65511.0,0.152645]],[[65525.0,1.04352624],[65527.0,0.07875194],[65528.0,0.16315277],[65535.0,0.2093],[65542.0,0.22537707]]]
["bitfinex","BTCUSD",1722557023243,[[65524.0,0.44173],[65518.0,0.01],[65515.0,0.01],[65514.0,0.01],[65512.0,0.006]],[[65525.0,1.04352624],[65527.0,0.07875194],[65528.0,0.16315277],[65535.0,0.2093],[65542.0,0.22537707]]]
["bitfinex","BTCUSD",1722557023584,[[65524.0,0.44173],[65514.0,0.03],[65512.0,0.004],[65507.0,0.152655],[65498.0,0.505052]],[[65525.0,1.34875324],[65527.0,0.07875194],[65528.0,0.00860849],[65529.0,0.15454428],[65534.0,0.0644]]]
["bitfinex","BTCUSD",1722557023717,[[65524.0,0.30523],[65519.0,0.0743],[65514.0,0.02],[65498.0,0.305352],[65492.0,0.00198]],[[65525.0,1.47289067],[65527.0,0.07875194],[65528.0,0.36285277],[65534.0,0.0644],[65535.0,0.0096]]]
["bitfinex","BTCUSD",1722557023921,[[65524.0,0.30523],[65520.0,0.0925],[65519.0,0.0643],[65514.0,0.02],[65512.0,0.004]],[[65525.0,1.34875324],[65527.0,0.07875194],[65528.0,0.36285277],[65534.0,0.0644],[65535.0,0.0096]]]
["bitfinex","BTCUSD",1722557024121,[[65524.0,0.30723],[65520.0,0.0825],[65519.0,0.0643],[65517.0,0.01],[65514.0,0.02]],[[65525.0,1.34975324],[65527.0,0.07875194],[65528.0,0.36285277],[65534.0,0.0644],[65535.0,0.0096]]]
["bitfinex","BTCUSD",1722557024322,[[65524.0,0.31123],[65515.0,0.0823],[65514.0,0.065],[65511.0,0.01],[65509.0,0.02]],[[65525.0,1.34975324],[65527.0,0.07875194],[65528.0,0.36285277],[65531.0,0.3052],[65534.0,0.0644]]]
["bitfinex","BTCUSD",1722557024549,[[65524.0,0.46653],[65520.0,0.02],[65510.0,0.1997],[65503.0,0.07875194],[65498.0,0.4668]],[[65525.0,1.34975324],[65534.0,0.0644]]]
["bitfinex","BTCUSD",1722557024550,[[65524.0,0.46653],[65520.0,0.02],[65510.0,0.1997],[65503.0,0.07875194],[65498.0,0.4668]],[[65525.0,0.001],[65529.0,0.15451144],[65534.0,0.0086],[65536.0,0.0086],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722557024749,[[65524.0,0.46253],[65521.0,0.15262],[65518.0,0.305257],[65515.0,0.305273],[65510.0,0.1997]],[[65525.0,0.001],[65529.0,0.15451144],[65534.0,0.0086],[65536.0,0.0086],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722557024750,[[65524.0,0.46253],[65521.0,0.15262],[65518.0,0.305257],[65515.0,0.305273],[65510.0,0.1997]],[[65525.0,0.001],[65529.0,0.13731777],[65534.0,0.0086],[65536.0,0.16311144],[65537.0,0.305175]]]
["bitfinex","BTCUSD",1722557024971,[[65524.0,0.46353],[65520.0,0.152625],[65518.0,0.305257],[65515.0,0.305273],[65510.0,0.1997]],[[65525.0,0.001],[65529.0,0.13731777],[65534.0,0.0086],[65536.0,0.16311144],[65537.0,0.305175]]]
["bitfinex","BTCUSD",1722557024972,[[65524.0,0.46353],[65520.0,0.152625],[65518.0,0.305257],[65515.0,0.305273],[65510.0,0.1997]],[[65525.0,0.001],[65529.0,0.13731777],[65530.0,0.152602],[65534.0,0.313787],[65536.0,0.16311144]]]
["bitfinex","BTCUSD",1722557025144,[[65524.0,0.47353],[65522.0,0.01],[65519.0,0.152627],[65515.0,0.305273],[65514.0,0.305275]],[[65525.0,0.11542395],[65528.0,0.152607],[65531.0,0.3052],[65532.0,0.13731777],[65534.0,0.313787]]]
["bitfinex","BTCUSD",1722557025345,[[65524.0,0.46253],[65522.0,0.02],[65514.0,0.152638],[65510.0,0.305293],[65501.0,0.305334]],[[65525.0,0.11542395],[65528.0,0.152607],[65531.0,0.3052],[65534.0,0.313787]]]
["bitfinex","BTCUSD",1722557025346,[[65524.0,0.46253],[65522.0,0.02],[65514.0,0.152638],[65510.0,0.305293],[65501.0,0.305334]],[[65525.0,0.152613],[65528.0,0.305216],[65529.0,0.13731777],[65531.0,0.3052],[65534.0,0.0086]]]
["bitfinex","BTCUSD",1722557025689,[[65524.0,0.45653],[65522.0,0.01],[65521.0,0.02],[65515.0,0.152635],[65514.0,0.305275]],[[65525.0,0.152613],[65528.0,0.305216],[65531.0,0.3052],[65534.0,0.0086]]]
["bitfinex","BTCUSD",1722557025690,[[65524.0,0.45653],[65522.0,0.01],[65521.0,0.02],[65515.0,0.152635],[65514.0,0.305275]],[[65525.0,0.153613],[65528.0,0.305216],[65530.0,0.13731777],[65531.0,0.3052],[65534.0,0.0086]]]
["bitfinex","BTCUSD",1722557025891,[[65524.0,0.45853],[65521.0,0.01],[65519.0,0.02],[65510.0,0.305294],[65505.0,0.30532]],[[65525.0,0.92252624],[65529.0,0.13731777],[65531.0,0.3052],[65534.0,0.2083],[65535.0,0.16411144]]]
["bitfinex","BTCUSD",1722557026102,[[65524.0,0.46853],[65519.0,0.02],[65513.0,0.15264],[65511.0,0.47251164],[65510.0,0.305294]],[[65525.0,0.64029924],[65526.0,0.13731777],[65528.0,0.305215],[65531.0,0.3052],[65533.0,0.15451144]]]
["bitfinex","BTCUSD",1722557026493,[[65524.0,0.46853],[65519.0,0.02],[65515.0,0.152636],[65513.0,0.305278],[65511.0,0.47251164]],[[65525.0,0.33507224],[65526.0,0.13731777],[65528.0,0.305215],[65531.0,0.3052],[65533.0,0.15451144]]]
["bitfinex","BTCUSD",1722557026720,[[65524.0,0.46853],[65519.0,0.02],[65515.0,0.152636],[65513.0,0.305278],[65511.0,0.47251164]],[[65525.0,0.64029924],[65526.0,0.13731777],[65528.0,0.305215],[65531.0,0.3052],[65533.0,0.15451144]]]
["bitfinex","BTCUSD",1722557026919,[[65524.0,0.46453],[65519.0,0.02],[65515.0,0.152636],[65513.0,0.305278],[65511.0,0.47251164]],[[65525.0,0.33407224],[65527.0,0.13731777],[65528.0,0.305215],[65531.0,0.3052],[65533.0,0.15451144]]]
["bitfinex","BTCUSD",1722557027126,[[65524.0,0.46853],[65519.0,0.02],[65515.0,0.152636],[65513.0,0.305278],[65511.0,0.47251164]],[[65525.0,0.33407224],[65528.0,0.305215],[65529.0,0.13731777],[65531.0,0.3052],[65535.0,0.25451144]]]
["bitfinex","BTCUSD",1722557027327,[[65524.0,0.46853],[65519.0,0.02],[65515.0,0.152636],[65513.0,0.305278],[65511.0,0.47251164]],[[65525.0,0.64029924],[65528.0,0.305215],[65529.0,0.13731777],[65531.0,0.3052],[65535.0,0.25451144]]]
["bitfinex","BTCUSD",1722557027546,[[65524.0,0.46453],[65519.0,0.02],[65517.0,0.152631],[65513.0,0.305278],[65511.0,0.47251164]],[[65525.0,0.64029924],[65528.0,0.305215],[65531.0,0.3052],[65535.0,0.25451144]]]
["bitfinex","BTCUSD",1722557027547,[[65524.0,0.46453],[65519.0,0.02],[65517.0,0.152631],[65513.0,0.305278],[65511.0,0.47251164]],[[65525.0,0.18145924],[65528.0,0.305215],[65531.0,0.3052],[65534.0,0.313785],[65535.0,0.1]]]
["bitfinex","BTCUSD",1722557027787,[[65524.0,0.46453],[65519.0,0.02],[65513.0,0.305278],[65511.0,0.47251164],[65504.0,0.1997]],[[65525.0,0.18145924],[65528.0,0.305215],[65531.0,0.3052],[65534.0,0.313785],[65535.0,0.1]]]
["bitfinex","BTCUSD",1722557027788,[[65524.0,0.46453],[65519.0,0.02],[65513.0,0.305278],[65511.0,0.47251164],[65504.0,0.1997]],[[65525.0,0.33407224],[65528.0,0.305215],[65529.0,0.13727588],[65531.0,0.3052],[65534.0,0.313785]]]
["bitfinex","BTCUSD",1722557027973,[[65524.0,0.45253],[65519.0,0.01],[65513.0,0.305278],[65511.0,0.47251164],[65506.0,0.07875194]],[[65530.0,0.13727588],[65531.0,0.3052],[65534.0,0.313785],[65544.0,0.48],[65549.0,0.00133]]]
["bitfinex","BTCUSD",1722557028206,[[65524.0,0.45253],[65513.0,0.305278]],[[65530.0,0.13727588],[65531.0,0.3052],[65534.0,0.313785],[65544.0,0.48],[65549.0,0.00133]]]
["bitfinex","BTCUSD",1722557028207,[[65529.0,0.01],[65526.0,0.02],[65525.0,0.1449],[65524.0,0.30523],[65521.0,0.152622]],[[65530.0,0.28987788],[65534.0,0.313785],[65536.0,0.01732952],[65537.0,0.15443537],[65546.0,0.1997]]]
["bitfinex","BTCUSD",1722557028381,[[65532.0,0.01],[65530.0,0.0631],[65529.0,0.38701],[65526.0,0.02],[65522.0,0.152618]],[[65533.0,0.152596],[65534.0,0.0086],[65535.0,0.23727588],[65536.0,0.01732952],[65542.0,0.15443537]]]
["bitfinex","BTCUSD",1722557028518,[[65532.0,0.01],[65530.0,0.0631],[65529.0,0.38701],[65526.0,0.02]],[[65533.0,0.152596],[65534.0,0.0086],[65535.0,0.23727588],[65536.0,0.01732952]]]
["bitfinex","BTCUSD",1722557028519,[[65532.0,0.31519],[65530.0,0.0631],[65529.0,0.0818],[65526.0,0.02],[65524.0,0.006]],[[65533.0,0.41005524],[65534.0,0.0086],[65535.0,0.1],[65536.0,0.01732952],[65537.0,0.13727588]]]
["bitfinex","BTCUSD",1722557028716,[[65532.0,0.31519],[65530.0,0.0631],[65529.0,0.0818],[65526.0,0.02],[65524.0,0.002]],[[65533.0,0.71524424],[65534.0,0.0086],[65536.0,0.01732952],[65537.0,0.44245088],[65594.0,0.00234]]]
["bitfinex","BTCUSD",1722557028987,[[65532.0,0.31519],[65530.0,0.0631],[65529.0,0.0818],[65526.0,0.02],[65524.0,0.002]],[[65533.0,0.25745924],[65534.0,0.0086],[65536.0,0.01732952],[65537.0,0.305175],[65543.0,0.38389794]]]
["bitfinex","BTCUSD",1722557029198,[[65532.0,0.31519],[65530.0,0.0631],[65529.0,0.0818],[65526.0,0.02]],[[65533.0,0.25745924],[65534.0,0.0086],[65536.0,0.01732952],[65537.0,0.305175],[65543.0,0.38389794]]]
["bitfinex","BTCUSD",1722557029199,[[65532.0,0.31519],[65530.0,0.0631],[65529.0,0.0818],[65526.0,0.02],[65488.0,0.83034391]],[[65533.0,0.25745924],[65534.0,0.0086],[65536.0,0.01732952],[65537.0,0.44237879],[65543.0,0.38389794]]]
["bitfinex","BTCUSD",1722557029525,[[65532.0,0.39589],[65530.0,0.0631],[65529.0,0.022],[65525.0,0.152612],[65488.0,0.7774]],[[65533.0,0.1],[65534.0,0.161194],[65536.0,0.01732952],[65537.0,0.305175],[65538.0,0.13720379]]]
["bitfinex","BTCUSD",1722557029697,[[65532.0,0.39589],[65530.0,0.0631],[65529.0,0.022],[65526.0,0.152609],[65522.0,0.610476]],[[65533.0,0.123],[65534.0,0.0086],[65536.0,0.16991752],[65537.0,0.305175],[65538.0,0.13720379]]]
["bitfinex","BTCUSD",1722557029839,[[65532.0,0.39589],[65530.0,0.0631],[65529.0,0.02],[65527.0,0.152608],[65522.0,0.610476]],[[65533.0,0.023],[65534.0,0.0086],[65535.0,0.25259],[65536.0,0.0086],[65537.0,0.305175]]]
["bitfinex","BTCUSD",1722557030039,[[65532.0,0.39589],[65529.0,0.02],[65528.0,0.152605],[65526.0,0.30522],[65522.0,0.305238]],[[65533.0,0.13730062],[65534.0,0.0086],[65535.0,0.1],[65536.0,0.0086],[65537.0,0.152587]]]
["bitfinex","BTCUSD",1722557030341,[[65533.0,0.03],[65532.0,0.45159],[65529.0,0.305206],[65526.0,0.30522],[65524.0,0.004]],[[65534.0,0.0086],[65535.0,0.1],[65536.0,0.0086]]]
["bitfinex","BTCUSD",1722557030342,[[65533.0,0.03],[65532.0,0.45159],[65529.0,0.305206],[65526.0,0.30522],[65524.0,0.004]],[[65534.0,0.12290062],[65535.0,0.1],[65536.0,0.0086],[65540.0,0.15258],[65541.0,0.13716075]]]
["bitfinex","BTCUSD",1722557030564,[[65533.0,0.48219],[65532.0,0.152596],[65529.0,0.305206],[65526.0,0.30522],[65524.0,0.004]],[[65534.0,0.10000798],[65535.0,0.1],[65536.0,0.12290062],[65541.0,0.152577],[65543.0,0.13716075]]]
["bitfinex","BTCUSD",1722557030764,[[65533.0,0.48219],[65532.0,0.152596],[65529.0,0.305206],[65526.0,0.30522],[65487.0,0.1]],[[65534.0,0.10000798],[65535.0,0.1],[65536.0,0.12290062],[65541.0,0.152576],[65543.0,0.13716075]]]
["bitfinex","BTCUSD",1722557030972,[[65533.0,0.48219],[65532.0,0.152596],[65529.0,0.305206],[65526.0,0.30522],[65519.0,0.00198]],[[65534.0,0.07715308],[65535.0,0.1],[65536.0,0.10000798],[65538.0,0.11430062],[65542.0,0.152574]]]
["bitfinex","BTCUSD",1722557031235,[[65533.0,0.634784],[65532.0,0.006],[65529.0,0.305206],[65526.0,0.30522],[65519.0,0.00198]],[[65534.0,0.07715302],[65536.0,0.10000798],[65538.0,0.11430062],[65542.0,0.152574]]]
["bitfinex","BTCUSD",1722557031236,[[65533.0,0.634784],[65532.0,0.006],[65529.0,0.305206],[65526.0,0.30522],[65519.0,0.00198]],[[65534.0,0.07715302],[65536.0,0.10000403],[65538.0,0.11425504],[65542.0,0.152574],[65545.0,0.13710605]]]
["bitfinex","BTCUSD",1722557031518,[[65533.0,0.48219],[65532.0,0.002],[65531.0,0.152598],[65529.0,0.305206],[65526.0,0.30522]],[[65534.0,0.07715302],[65536.0,0.10000403],[65545.0,0.13710605]]]
["bitfinex","BTCUSD",1722557031519,[[65533.0,0.48219],[65532.0,0.002],[65531.0,0.152598],[65529.0,0.305206],[65526.0,0.30522]],[[65534.0,0.0086],[65535.0,0.06855302],[65536.0,0.0086],[65537.0,0.09140403],[65539.0,0.12285504]]]
["bitfinex","BTCUSD",1722557031679,[[65533.0,0.48619],[65532.0,0.154597],[65529.0,0.305206],[65526.0,0.30522],[65518.0,0.20168]],[[65534.0,0.07828353],[65536.0,0.07715302],[65538.0,0.09140403],[65539.0,0.0086],[65540.0,0.12304472]]]
["bitfinex","BTCUSD",1722557031882,[[65533.0,0.48619],[65532.0,0.002],[65530.0,0.1526],[65529.0,0.305206],[65526.0,0.30522]],[[65534.0,0.07828353],[65536.0,0.07715302],[65538.0,0.09140403],[65539.0,0.0086],[65540.0,0.12304472]]]
["bitfinex","BTCUSD",1722557032249,[[65533.0,0.48619],[65532.0,0.002],[65530.0,0.1526],[65529.0,0.305206],[65526.0,0.30522]],[[65534.0,0.07828353],[65536.0,0.07715302],[65538.0,0.09140403],[65539.0,0.161181],[65540.0,0.12304472]]]
["bitfinex","BTCUSD",1722557032375,[[65533.0,0.48619],[65530.0,0.1526],[65529.0,0.305206],[65526.0,0.30522],[65474.0,0.18297415]],[[65534.0,0.07828353],[65536.0,0.07715302],[65538.0,0.09140403],[65539.0,0.161181],[65540.0,0.12304472]]]
["bitfinex","BTCUSD",1722557032576,[[65533.0,0.48619],[65529.0,0.305206],[65526.0,0.30522],[65474.0,0.18297415]],[[65534.0,0.07828353],[65536.0,0.07715302],[65538.0,0.09140403],[65539.0,0.161181],[65540.0,0.12304472]]]
["bitfinex","BTCUSD",1722557032577,[[65533.0,0.48819],[65532.0,0.152597],[65529.0,0.305206],[65526.0,0.30522],[65516.0,0.00198]],[[65534.0,0.0336],[65535.0,0.04568353],[65536.0,0.0086],[65537.0,0.06855302],[65539.0,0.10000403]]]
["bitfinex","BTCUSD",1722557032802,[[65533.0,0.48819],[65531.0,0.152598],[65529.0,0.305206],[65526.0,0.30522],[65516.0,0.00198]],[[65534.0,0.0336],[65535.0,0.04568353],[65536.0,0.0086],[65537.0,0.06855302],[65539.0,0.10000403]]]
["bitfinex","BTCUSD",1722557033001,[[65533.0,0.48819],[65530.0,0.152601],[65526.0,0.30522],[65525.0,0.305222],[65512.0,0.47540464]],[[65534.0,0.0336],[65535.0,0.04568353],[65536.0,0.0086],[65537.0,0.06855302],[65539.0,0.25258603]]]
["bitfinex","BTCUSD",1722557033207,[[65533.0,0.48819],[65530.0,0.152601],[65526.0,0.30522],[65525.0,0.305222],[65512.0,0.47540464]],[[65534.0,0.0336],[65535.0,0.04568353],[65536.0,0.0086],[65537.0,0.06855302],[65539.0,0.10000403]]]
["bitfinex","BTCUSD",1722557033484,[[65533.0,0.48819],[65530.0,0.152601],[65526.0,0.30522],[65525.0,0.305222],[65512.0,0.47540464]],[[65534.0,0.0336],[65536.0,0.05428353],[65538.0,0.06855302],[65539.0,0.0086],[65540.0,0.10019371]]]
["bitfinex","BTCUSD",1722557033687,[[65533.0,0.48819],[65530.0,0.152601],[65526.0,0.30522],[65525.0,0.305222],[65512.0,0.67510464]],[[65534.0,0.0336],[65536.0,0.05428353],[65538.0,0.06855302],[65539.0,0.0086],[65540.0,0.10019371]]]
["bitfinex","BTCUSD",1722557034115,[[65533.0,0.48819],[65530.0,0.152601],[65526.0,0.30522],[65525.0,0.305222],[65512.0,0.67510464]],[[65534.0,0.0336],[65536.0,0.05425246],[65538.0,0.06847869],[65539.0,0.0086],[65540.0,0.10009461]]]
["bitfinex","BTCUSD",1722557034339,[[65533.0,0.48819],[65526.0,0.30522],[65525.0,0.305222],[65512.0,0.67510464],[65491.0,0.05293251]],[[65534.0,0.0336],[65536.0,0.05425246],[65538.0,0.22106169],[65539.0,0.0086],[65540.0,0.10009461]]]
["bitfinex","BTCUSD",1722557034575,[[65533.0,0.48819],[65529.0,0.152604],[65526.0,0.30522],[65525.0,0.305222],[65512.0,0.67510464]],[[65534.0,0.0336],[65536.0,0.0086],[65537.0,0.04565246],[65538.0,0.152583],[65539.0,0.07707869]]]
["bitfinex","BTCUSD",1722557035334,[[65533.0,0.48819],[65529.0,0.152604],[65526.0,0.30522],[65525.0,0.305222],[65519.0,0.00880322]],[[65534.0,0.0336],[65536.0,0.0086],[65537.0,0.04565246],[65538.0,0.152583],[65539.0,0.07707869]]]
["bitfinex","BTCUSD",1722557035512,[[65533.0,0.48819],[65529.0,0.152604],[65526.0,0.30522],[65525.0,0.305222],[65519.0,0.00880322]],[[65534.0,0.0336],[65536.0,0.0086],[65538.0,0.19823546],[65539.0,0.0086],[65540.0,0.07726837]]]
["bitfinex","BTCUSD",1722557036387,[[65533.0,0.48819],[65530.0,0.152601],[65526.0,0.30522],[65525.0,0.305222],[65519.0,0.00880322]],[[65534.0,0.0336],[65536.0,0.0086],[65538.0,0.04565246],[65539.0,0.0086],[65540.0,0.07726837]]]
["bitfinex","BTCUSD",1722557036506,[[65533.0,0.48819],[65530.0,0.152601],[65526.0,0.30522],[65525.0,0.305222],[65519.0,0.00880322]],[[65534.0,0.0336],[65536.0,0.0086],[65539.0,0.20683346],[65540.0,0.00878968],[65541.0,0.37363269]]]
["bitfinex","BTCUSD",1722557037309,[[65533.0,0.48819],[65528.0,0.152604],[65526.0,0.30522],[65519.0,0.00880322],[65518.0,0.305256]],[[65534.0,0.0336],[65536.0,0.0086],[65537.0,0.152585],[65538.0,0.04561635],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722557037638,[[65533.0,0.48819],[65529.0,0.152603],[65526.0,0.30522],[65525.0,0.305225],[65519.0,0.00880322]],[[65534.0,0.0336],[65536.0,0.0086],[65539.0,0.05421635],[65540.0,0.00878968],[65541.0,0.37357853]]]
["bitfinex","BTCUSD",1722557037856,[[65533.0,0.48819],[65529.0,0.152603],[65526.0,0.30522],[65525.0,0.305225],[65519.0,0.00880322]],[[65534.0,0.0336],[65536.0,0.0086],[65538.0,0.152583],[65539.0,0.05421635],[65540.0,0.00878968]]]
["bitfinex","BTCUSD",1722557038668,[[65533.0,0.48819],[65529.0,0.152603],[65526.0,0.30522],[65525.0,0.305225],[65519.0,0.00880322]],[[65534.0,0.0336],[65536.0,0.0086],[65538.0,0.152583],[65539.0,0.0086],[65540.0,0.05440603]]]
["bitfinex","BTCUSD",1722557038990,[[65533.0,0.48819],[65528.0,0.152606],[65526.0,0.30522],[65519.0,0.00880322],[65518.0,0.305257]],[[65534.0,0.0336],[65536.0,0.0086],[65537.0,0.152586],[65539.0,0.05421635],[65540.0,0.00878968]]]
["bitfinex","BTCUSD",1722557039216,[[65533.0,0.48819],[65529.0,0.152604],[65526.0,0.30522],[65525.0,0.305225],[65519.0,0.00880322]],[[65534.0,0.0336],[65536.0,0.0086],[65539.0,0.20679735],[65540.0,0.00878968],[65601.0,0.00078]]]
["bitfinex","BTCUSD",1722557039412,[[65533.0,0.48819],[65529.0,0.152604],[65526.0,0.30522],[65525.0,0.305225],[65519.0,0.00880322]],[[65534.0,0.0336],[65536.0,0.0086],[65538.0,0.152583],[65539.0,0.05421635],[65540.0,0.00878968]]]
["bitfinex","BTCUSD",1722557039637,[[65533.0,0.48819],[65529.0,0.152604],[65526.0,0.30522],[65525.0,0.305225],[65519.0,0.00880322]],[[65534.0,0.0336],[65536.0,0.0086],[65538.0,0.152583],[65539.0,0.0086],[65540.0,0.05440603]]]
["bitfinex","BTCUSD",1722557040366,[[65533.0,0.48819],[65527.0,0.152608],[65526.0,0.30522],[65519.0,0.00880322],[65518.0,0.305256]],[[65534.0,0.0336],[65536.0,0.161188],[65538.0,0.305167],[65539.0,0.0086],[65540.0,0.05438004]]]
["bitfinex","BTCUSD",1722557040584,[[65533.0,0.48819],[65526.0,0.30522],[65519.0,0.00880322],[65518.0,0.305256]],[[65534.0,0.0336],[65536.0,0.161188],[65538.0,0.305167],[65539.0,0.0086],[65540.0,0.05438004]]]
["bitfinex","BTCUSD",1722557040585,[[65533.0,0.48819],[65528.0,0.152606],[65526.0,0.30522],[65519.0,0.00880322],[65518.0,0.305256]],[[65534.0,0.0336],[65536.0,0.0086],[65538.0,0.457751],[65539.0,0.05419036],[65540.0,0.00878968]]]
["bitfinex","BTCUSD",1722557040790,[[65533.0,0.48819],[65528.0,0.152606],[65526.0,0.30522],[65519.0,0.00880322],[65518.0,0.305256]],[[65534.0,0.0336],[65536.0,0.0086],[65537.0,0.152585],[65538.0,0.305167],[65539.0,0.05419036]]]
["bitfinex","BTCUSD",1722557040989,[[65533.0,0.48819],[65526.0,0.30522],[65525.0,0.305225],[65519.0,0.00880322],[65481.0,0.14638464]],[[65534.0,0.0336],[65536.0,0.0086],[65538.0,0.152584],[65539.0,0.0086],[65540.0,0.05438004]]]
["bitfinex","BTCUSD",1722557041232,[[65533.0,0.48819],[65526.0,0.30522],[65525.0,0.305225],[65519.0,0.00880322],[65517.0,0.00198]],[[65534.0,0.0336],[65536.0,0.0086],[65538.0,0.152584],[65539.0,0.0086],[65540.0,0.05438004]]]
["bitfinex","BTCUSD",1722557041370,[[65533.0,0.48819],[65526.0,0.30522],[65525.0,0.305225],[65519.0,0.00880322],[65516.0,0.00198]],[[65534.0,0.0336],[65536.0,0.0086],[65537.0,0.152585],[65539.0,0.0086],[65540.0,0.05438004]]]
["bitfinex","BTCUSD",1722557041566,[[65533.0,0.48819],[65526.0,0.30522],[65525.0,0.305225],[65519.0,0.00880322],[65516.0,0.00198]],[[65534.0,0.0336],[65536.0,0.0086],[65539.0,0.0086],[65540.0,0.05438004],[65651.0,0.42516481]]]
["bitfinex","BTCUSD",1722557042175,[[65533.0,0.48819],[65529.0,0.305205],[65526.0,0.30522],[65519.0,0.00880322],[65518.0,0.20168]],[[65534.0,0.0336],[65536.0,0.0086],[65539.0,0.0086],[65540.0,0.05438004],[65550.0,0.39246294]]]
["bitfinex","BTCUSD",1722557042380,[[65533.0,0.48819],[65529.0,0.305205],[65526.0,0.30522],[65519.0,0.00880322],[65518.0,0.20168]],[[65534.0,0.0336],[65536.0,0.0086],[65539.0,0.0086],[65540.0,0.16136968],[65541.0,0.04559036]]]
["bitfinex","BTCUSD",1722557042576,[[65533.0,0.640784],[65526.0,0.30522],[65519.0,0.00880322],[65518.0,0.20168],[65516.0,0.305264]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65540.0,0.00878968],[65541.0,0.04559036]]]
["bitfinex","BTCUSD",1722557042778,[[65533.0,0.945973],[65526.0,0.30522],[65520.0,0.2025],[65519.0,0.00880322],[65518.0,0.20168]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086]]]
["bitfinex","BTCUSD",1722557042779,[[65533.0,0.945973],[65526.0,0.30522],[65520.0,0.2025],[65519.0,0.00880322],[65518.0,0.20168]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.04559036],[65543.0,0.1]]]
["bitfinex","BTCUSD",1722557043002,[[65533.0,0.945973],[65529.0,0.305203],[65526.0,0.30522],[65521.0,0.00198],[65520.0,0.2025]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.04559036],[65543.0,0.1]]]
["bitfinex","BTCUSD",1722557043204,[[65533.0,0.945973],[65529.0,0.305203],[65526.0,0.30522],[65520.0,0.2025]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.04559036],[65543.0,0.1]]]
["bitfinex","BTCUSD",1722557043205,[[65533.0,0.945973],[65529.0,0.305203],[65526.0,0.30522],[65520.0,0.2025],[65519.0,0.01078322]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.04559036],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722557043409,[[65533.0,0.640784],[65532.0,0.305192],[65529.0,0.305203],[65524.0,0.305231],[65520.0,0.2025]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.152574],[65543.0,0.12432878]]]
["bitfinex","BTCUSD",1722557043743,[[65533.0,0.634784],[65529.0,0.305203],[65524.0,0.305231],[65520.0,0.2025],[65492.0,0.05293467]],[[65534.0,0.0086],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.152574],[65543.0,0.12432878]]]
["bitfinex","BTCUSD",1722557043902,[[65533.0,0.945973],[65529.0,0.305203],[65525.0,0.305223],[65520.0,0.2025],[65511.0,0.1]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.12432878],[65544.0,0.16150137]]]
["bitfinex","BTCUSD",1722557044102,[[65533.0,0.640784],[65529.0,0.305203],[65528.0,0.305211],[65525.0,0.305223],[65520.0,0.2025]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.12432878],[65544.0,0.31407037]]]
["bitfinex","BTCUSD",1722557044308,[[65533.0,0.636784],[65532.0,0.305193],[65529.0,0.305203],[65525.0,0.305223],[65523.0,0.00198]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.27690078],[65544.0,0.31407037]]]
["bitfinex","BTCUSD",1722557044506,[[65533.0,0.638784],[65532.0,0.305193],[65529.0,0.305203],[65525.0,0.305223],[65523.0,0.00198]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.27690078],[65544.0,0.31407037]]]
["bitfinex","BTCUSD",1722557044507,[[65533.0,0.638784],[65532.0,0.305193],[65529.0,0.305203],[65525.0,0.305223],[65523.0,0.00198]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65544.0,0.35964721]]]
["bitfinex","BTCUSD",1722557044734,[[65533.0,0.941973],[65530.0,0.305203],[65525.0,0.305223],[65522.0,0.00198],[65494.0,0.05293467]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.07875194],[65544.0,0.05450821]]]
["bitfinex","BTCUSD",1722557044970,[[65533.0,0.941973],[65530.0,0.305203],[65525.0,0.305223],[65522.0,0.00198],[65494.0,0.05293467]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65544.0,0.05450821]]]
["bitfinex","BTCUSD",1722557045659,[[65533.0,0.941973],[65530.0,0.305203],[65525.0,0.305223],[65521.0,0.00198],[65510.0,0.4668]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65544.0,0.05450821]]]
["bitfinex","BTCUSD",1722557045992,[[65533.0,0.636784],[65530.0,0.305203],[65528.0,0.305209],[65525.0,0.305223],[65516.0,0.307244]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65544.0,0.05450821]]]
["bitfinex","BTCUSD",1722557046126,[[65533.0,0.49719],[65530.0,0.305203],[65528.0,0.305209],[65525.0,0.305223],[65516.0,0.307244]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.07875194],[65544.0,0.35964821]]]
["bitfinex","BTCUSD",1722557046331,[[65533.0,0.649784],[65530.0,0.305203],[65528.0,0.305209],[65525.0,0.305223],[65516.0,0.307244]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.152575],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722557046651,[[65533.0,0.636784],[65530.0,0.305203],[65528.0,0.305209],[65525.0,0.305223],[65518.0,0.20168]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.152575],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722557046850,[[65533.0,0.647784],[65530.0,0.305203],[65528.0,0.305209],[65525.0,0.305223],[65518.0,0.1997]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.152575],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722557047169,[[65533.0,0.640784],[65530.0,0.305203],[65528.0,0.305209],[65525.0,0.305223],[65518.0,0.20168]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.152575],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722557047325,[[65533.0,0.640784],[65530.0,0.305203],[65528.0,0.305209],[65525.0,0.305223],[65518.0,0.20168]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65549.0,0.00133]]]
["bitfinex","BTCUSD",1722557047526,[[65533.0,0.653784],[65530.0,0.305203],[65528.0,0.305209],[65525.0,0.305223],[65518.0,0.20168]],[[65534.0,0.0116],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65549.0,0.00133]]]
["bitfinex","BTCUSD",1722557047731,[[65533.0,0.634784],[65530.0,0.305203],[65528.0,0.305209],[65525.0,0.305223],[65518.0,0.20168]],[[65534.0,0.0086],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65549.0,0.00133]]]
["bitfinex","BTCUSD",1722557047933,[[65533.0,0.640784],[65530.0,0.305203],[65528.0,0.305209],[65525.0,0.305223],[65521.0,0.00198]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65549.0,0.00133]]]
["bitfinex","BTCUSD",1722557048200,[[65533.0,0.653784],[65530.0,0.305203],[65528.0,0.305209],[65527.0,0.00882859],[65525.0,0.305223]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65549.0,0.00133]]]
["bitfinex","BTCUSD",1722557048334,[[65533.0,0.653784],[65530.0,0.305203],[65528.0,0.305209],[65527.0,0.00882859],[65525.0,0.305223]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65548.0,0.00083]]]
["bitfinex","BTCUSD",1722557048530,[[65533.0,0.952973],[65530.0,0.305203],[65527.0,0.00882859],[65525.0,0.305223],[65495.0,0.19028654]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132394],[65548.0,0.00083]]]
["bitfinex","BTCUSD",1722557048531,[[65533.0,0.952973],[65530.0,0.305203],[65527.0,0.00882859],[65525.0,0.305223],[65495.0,0.19028654]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.07875194],[65544.0,0.00893137]]]
["bitfinex","BTCUSD",1722557048738,[[65533.0,0.958973],[65530.0,0.305203],[65527.0,0.00882859],[65525.0,0.305223],[65499.0,0.13167947]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722557048739,[[65533.0,0.958973],[65530.0,0.305203],[65527.0,0.00882859],[65525.0,0.305223],[65499.0,0.13167947]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.07875194],[65565.0,0.15379644]]]
["bitfinex","BTCUSD",1722557049121,[[65533.0,0.958973],[65530.0,0.305203],[65527.0,0.00882859],[65525.0,0.305223],[65499.0,0.13167947]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.07875194],[65544.0,0.152569]]]
["bitfinex","BTCUSD",1722557049542,[[65533.0,0.653784],[65530.0,0.305203],[65528.0,0.305208],[65527.0,0.00882859],[65525.0,0.305223]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.07875194],[65544.0,0.152569]]]
["bitfinex","BTCUSD",1722557049543,[[65533.0,0.653784],[65530.0,0.305203],[65528.0,0.305208],[65527.0,0.00882859],[65525.0,0.305223]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.152574],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722557049750,[[65533.0,0.653784],[65530.0,0.305203],[65528.0,0.305208],[65527.0,0.00882859],[65525.0,0.305223]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132494],[65578.0,0.23288233]]]
["bitfinex","BTCUSD",1722557049951,[[65533.0,0.48219],[65532.0,0.152596],[65530.0,0.305203],[65528.0,0.305208],[65527.0,0.00882859]],[[65534.0,0.0086],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.07875194],[65550.0,0.39246394]]]
["bitfinex","BTCUSD",1722557050156,[[65533.0,0.48219],[65532.0,0.152596],[65530.0,0.305203],[65528.0,0.305208],[65499.0,0.13166845]],[[65534.0,0.0086],[65536.0,0.0086],[65539.0,0.0086],[65541.0,0.152577],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722557050358,[[65533.0,0.649784],[65530.0,0.305203],[65528.0,0.305208],[65526.0,0.00890733],[65499.0,0.13166845]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65543.0,0.23132494],[65700.0,1.0108]]]
["bitfinex","BTCUSD",1722557050563,[[65533.0,0.649784],[65530.0,0.305203],[65528.0,0.305208],[65526.0,0.00890733],[65499.0,0.13166845]],[[65534.0,0.0106],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.152574],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722557050797,[[65533.0,0.643784],[65530.0,0.305203],[65528.0,0.305208],[65526.0,0.00890733],[65499.0,0.13166845]],[[65534.0,0.0096],[65536.0,0.0086],[65539.0,0.0086],[65542.0,0.152574],[65543.0,0.07875194]]]
["bitfinex","BTCUSD",1722557051215,[[65535.0,1.55061],[65533.0,0.46864924],[65531.0,0.1997],[65529.0,0.47875194],[65527.0,0.20528863]],[[65536.0,0.0086],[65539.0,0.0086],[65546.0,0.04556847],[65549.0,0.06968271],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1722557051357,[[65535.0,2.01056924],[65533.0,0.21714031],[65531.0,0.20168],[65529.0,0.4],[65527.0,0.20528863]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.06968271],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1722557051358,[[65535.0,2.01056924],[65533.0,0.21714031],[65531.0,0.20168],[65529.0,0.4],[65527.0,0.20528863]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.04556847]]]
["bitfinex","BTCUSD",1722557051576,[[65535.0,2.06177516],[65533.0,0.015],[65531.0,0.20168],[65529.0,0.4],[65527.0,0.20528863]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.04556847]]]
["bitfinex","BTCUSD",1722557051775,[[65535.0,2.01056924],[65533.0,0.006],[65531.0,0.20168],[65530.0,0.305199],[65529.0,0.4]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65558.0,0.152536]]]
["bitfinex","BTCUSD",1722557051997,[[65535.0,2.01056924],[65533.0,0.006],[65531.0,0.20168],[65530.0,0.305199],[65529.0,0.4]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.152535]]]
["bitfinex","BTCUSD",1722557052205,[[65535.0,2.01056924],[65531.0,0.20168],[65530.0,0.305199],[65529.0,0.4],[65526.0,0.31412733]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1722557052206,[[65535.0,2.01056924],[65531.0,0.20168],[65530.0,0.305199],[65529.0,0.4],[65526.0,0.31412733]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.23127994]]]
["bitfinex","BTCUSD",1722557052537,[[65535.0,2.01056924],[65531.0,0.20168],[65529.0,0.4],[65526.0,0.31412733]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.23127994]]]
["bitfinex","BTCUSD",1722557052538,[[65535.0,2.01056924],[65531.0,0.20168],[65529.0,0.4],[65526.0,0.31412733],[65515.0,0.19028664]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.23127894]]]
["bitfinex","BTCUSD",1722557052690,[[65535.0,2.01056924],[65531.0,0.20168],[65529.0,0.4],[65526.0,0.31412733],[65518.0,0.35817451]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.23127894]]]
["bitfinex","BTCUSD",1722557052896,[[65535.0,2.01056924],[65534.0,0.305182],[65531.0,0.20168],[65529.0,0.4],[65526.0,0.31412733]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.23127894]]]
["bitfinex","BTCUSD",1722557053118,[[65535.0,2.01056924],[65533.0,0.014],[65531.0,0.20168],[65529.0,0.4],[65526.0,0.31412733]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557053312,[[65535.0,2.01056924],[65533.0,0.01598],[65531.0,0.1997],[65529.0,0.4],[65526.0,0.31412733]],[[65536.0,0.0086],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.23127894]]]
["bitfinex","BTCUSD",1722557053513,[[65535.0,2.15138832],[65533.0,0.00198],[65531.0,0.1997],[65529.0,0.4],[65526.0,0.30522]],[[65536.0,0.0096],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557053718,[[65535.0,2.16538832],[65533.0,0.00198],[65531.0,0.1997],[65529.0,0.4],[65526.0,0.30522]],[[65536.0,0.0106],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557053921,[[65535.0,2.45656832],[65533.0,0.00198],[65531.0,0.1997],[65529.0,0.4],[65526.0,0.30522]],[[65536.0,0.0096],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557054131,[[65535.0,2.44256832],[65533.0,0.00198],[65531.0,0.1997],[65529.0,0.4],[65526.0,0.30522]],[[65536.0,0.0096],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557054302,[[65535.0,2.34374924],[65533.0,0.00198],[65531.0,0.1997],[65529.0,0.4],[65526.0,0.30522]],[[65536.0,0.0116],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557054501,[[65535.0,2.47254831],[65531.0,0.1997],[65529.0,0.4],[65526.0,0.30522],[65519.0,0.05291651]],[[65536.0,0.0116],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557054703,[[65535.0,2.45854831],[65531.0,0.1997],[65529.0,0.4],[65526.0,0.30522],[65519.0,0.24320315]],[[65536.0,0.0106],[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557054973,[[65538.0,1.245061],[65535.0,1.21113831],[65531.0,0.1997],[65529.0,0.4],[65526.0,0.30522]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65568.0,0.154853]]]
["bitfinex","BTCUSD",1722557055174,[[65538.0,1.90541024],[65536.0,0.00198],[65535.0,0.3305],[65529.0,0.4],[65526.0,0.30522]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65565.0,0.00146695]]]
["bitfinex","BTCUSD",1722557055390,[[65538.0,1.90541024],[65536.0,0.00198],[65535.0,0.33912999],[65530.0,0.05120592],[65529.0,0.4]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65565.0,0.15398695]]]
["bitfinex","BTCUSD",1722557055574,[[65538.0,1.90541024],[65536.0,0.00198],[65535.0,0.33912999],[65530.0,0.05120592],[65529.0,0.4]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65565.0,0.15252]]]
["bitfinex","BTCUSD",1722557055778,[[65538.0,1.90541024],[65536.0,0.00198],[65535.0,0.33912999],[65530.0,0.05120592],[65529.0,0.4]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557055779,[[65538.0,1.90541024],[65536.0,0.00198],[65535.0,0.33912999],[65530.0,0.05120592],[65529.0,0.4]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65567.0,0.152517]]]
["bitfinex","BTCUSD",1722557055919,[[65538.0,2.21057624],[65536.0,0.00198],[65535.0,0.33912999],[65530.0,0.05120592],[65529.0,0.4]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.16118911]]]
["bitfinex","BTCUSD",1722557056121,[[65538.0,2.21255624],[65535.0,0.33912999],[65530.0,0.05120592],[65529.0,0.4],[65519.0,0.05284987]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.16118911]]]
["bitfinex","BTCUSD",1722557056321,[[65538.0,2.21255624],[65535.0,0.32512999],[65530.0,0.05120592],[65529.0,0.4],[65519.0,0.24307419]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.16118911]]]
["bitfinex","BTCUSD",1722557056525,[[65538.0,2.21255624],[65535.0,0.32512999],[65530.0,0.05120592],[65529.0,0.4],[65520.0,0.24307419]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.16118911]]]
["bitfinex","BTCUSD",1722557056726,[[65538.0,1.95661616],[65536.0,0.00198],[65535.0,0.32512999],[65529.0,0.4],[65520.0,0.05284987]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.00867111]]]
["bitfinex","BTCUSD",1722557057077,[[65538.0,1.95661616],[65535.0,0.32512999],[65534.0,0.00198],[65529.0,0.4],[65520.0,0.05284987]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557057259,[[65538.0,1.91941024],[65537.0,0.305167],[65535.0,0.32512999],[65533.0,0.00198],[65529.0,0.4]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65564.0,0.152523]]]
["bitfinex","BTCUSD",1722557057582,[[65538.0,1.91941024],[65535.0,0.31112999],[65533.0,0.00198],[65529.0,0.45120592],[65520.0,0.05284987]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.00867111]]]
["bitfinex","BTCUSD",1722557057808,[[65538.0,2.35139294],[65535.0,0.31112999],[65533.0,0.00198],[65529.0,0.4],[65524.0,0.05284987]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.16119011]]]
["bitfinex","BTCUSD",1722557057940,[[65538.0,2.35139294],[65535.0,0.31112999],[65533.0,0.00198],[65529.0,0.4],[65524.0,0.24307419]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65565.0,0.15252]]]
["bitfinex","BTCUSD",1722557058172,[[65538.0,2.35337294],[65535.0,0.31112999],[65529.0,0.4],[65523.0,0.24307419],[65512.0,0.57342464]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65569.0,0.00206]]]
["bitfinex","BTCUSD",1722557058375,[[65538.0,2.35337294],[65537.0,0.05120592],[65535.0,0.31112999],[65529.0,0.4],[65523.0,0.29400858]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65567.0,0.152516]]]
["bitfinex","BTCUSD",1722557058578,[[65538.0,2.41857886],[65535.0,0.31112999],[65534.0,0.305183],[65529.0,0.4],[65523.0,0.24307419]],[[65539.0,0.0106],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65570.0,0.07875194]]]
["bitfinex","BTCUSD",1722557058837,[[65538.0,2.46736303],[65537.0,0.3],[65535.0,0.21112999],[65534.0,0.305183],[65529.0,0.1]],[[65539.0,0.0106],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65569.0,0.154571]]]
["bitfinex","BTCUSD",1722557059128,[[65538.0,2.46736303],[65537.0,0.3],[65535.0,0.21112999],[65534.0,0.305183],[65529.0,0.1]],[[65539.0,0.0106],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1722557059345,[[65538.0,2.45336303],[65537.0,0.3],[65535.0,0.21112999],[65534.0,0.305183],[65529.0,0.15120592]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1722557059735,[[65538.0,2.50456895],[65537.0,0.3],[65535.0,0.21112999],[65534.0,0.305183],[65529.0,0.1]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1722557059946,[[65538.0,2.43936303],[65537.0,0.3],[65535.0,0.21112999],[65534.0,0.305183],[65529.0,0.1]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1722557060143,[[65538.0,2.25033734],[65535.0,0.21112999],[65529.0,0.405205],[65528.0,0.3],[65523.0,0.19021062]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1722557060320,[[65538.0,2.21340295],[65535.0,0.21112999],[65529.0,0.405205],[65528.0,0.3],[65524.0,0.19021062]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.00152294],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557060661,[[65538.0,2.50456895],[65535.0,0.51112999],[65529.0,0.405205],[65526.0,0.4668],[65524.0,0.05283253]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.00152294],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557060862,[[65538.0,2.45336303],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.4668],[65524.0,0.05283253]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65565.0,0.15252]]]
["bitfinex","BTCUSD",1722557061055,[[65538.0,2.45336303],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.4668],[65524.0,0.24304315]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65776.0,100.0]]]
["bitfinex","BTCUSD",1722557061255,[[65538.0,2.45336303],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.4668],[65524.0,0.05283253]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1722557061457,[[65538.0,2.45336303],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.51963253],[65525.0,0.19021466]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1722557061660,[[65538.0,2.46736303],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.4668],[65525.0,0.05283253]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1722557061893,[[65538.0,2.46736303],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.4668],[65525.0,0.05283253]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65565.0,0.00113066]]]
["bitfinex","BTCUSD",1722557062094,[[65538.0,2.46736303],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.4668],[65525.0,0.05283253]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65579.0,0.04552289]]]
["bitfinex","BTCUSD",1722557062413,[[65538.0,2.46736303],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.4668],[65525.0,0.24304605]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65580.0,0.04552289]]]
["bitfinex","BTCUSD",1722557062615,[[65538.0,2.46736303],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.4668],[65525.0,0.05283253]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65579.0,0.04552289]]]
["bitfinex","BTCUSD",1722557063064,[[65538.0,2.45138303],[65536.0,0.00198],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.4668]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65565.0,0.152521]]]
["bitfinex","BTCUSD",1722557063486,[[65538.0,2.45336303],[65535.0,0.51112999],[65529.0,0.45641092],[65526.0,0.4668],[65524.0,0.05283253]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65569.0,0.31565782]]]
["bitfinex","BTCUSD",1722557063618,[[65538.0,2.46736303],[65535.0,0.51112999],[65529.0,0.405205],[65526.0,0.4668],[65524.0,0.05283253]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1722557063816,[[65538.0,2.43936303],[65535.0,0.51112999],[65529.0,0.405205],[65526.0,0.4668],[65524.0,0.05283253]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1722557064116,[[65538.0,2.45336303],[65535.0,0.51112999],[65529.0,0.405205],[65526.0,0.4668],[65525.0,0.24304719]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65567.0,0.152517]]]
["bitfinex","BTCUSD",1722557064340,[[65538.0,2.21340295],[65535.0,0.51112999],[65531.0,0.05093439],[65529.0,0.405205],[65526.0,0.4668]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65569.0,0.31565582]]]
["bitfinex","BTCUSD",1722557064587,[[65538.0,2.13419703],[65535.0,0.51112999],[65529.0,0.405205],[65526.0,0.4668],[65524.0,0.19021466]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65569.0,0.31565582]]]
["bitfinex","BTCUSD",1722557064588,[[65538.0,2.13419703],[65535.0,0.51112999],[65529.0,0.405205],[65526.0,0.4668],[65524.0,0.19021466]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65565.0,0.152521]]]
["bitfinex","BTCUSD",1722557064788,[[65538.0,2.39176216],[65535.0,0.51112999],[65529.0,0.405205],[65526.0,0.4668],[65517.0,0.09590735]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557065012,[[65538.0,2.46736525],[65535.0,0.51112999],[65529.0,0.405205],[65527.0,0.25812386],[65526.0,0.4668]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557065219,[[65538.0,2.46736525],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557066311,[[65538.0,2.45336525],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557066646,[[65538.0,2.45336525],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557066801,[[65538.0,2.46736525],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557067003,[[65538.0,2.45336525],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557067209,[[65538.0,2.43936525],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0086],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557067406,[[65538.0,2.45336525],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557067607,[[65538.0,2.46736525],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557068012,[[65538.0,2.46736525],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65565.0,0.152521]]]
["bitfinex","BTCUSD",1722557068228,[[65538.0,2.34055624],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65562.0,0.07875194],[65565.0,0.152521]]]
["bitfinex","BTCUSD",1722557068229,[[65538.0,2.34055624],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65528.0,0.05120592]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.00133543],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557068434,[[65538.0,2.16121964],[65537.0,0.306149],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.00133543],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557068703,[[65538.0,2.16021964],[65537.0,0.307149],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.06573543],[65562.0,0.07875194]]]
["bitfinex","BTCUSD",1722557068905,[[65538.0,2.16021964],[65537.0,0.00198],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0015542],[65561.0,0.0644]]]
["bitfinex","BTCUSD",1722557069108,[[65538.0,2.46538564],[65537.0,0.00198],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65561.0,0.0644]]]
["bitfinex","BTCUSD",1722557069703,[[65538.0,2.46538564],[65537.0,0.00198],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0015542],[65561.0,0.0644]]]
["bitfinex","BTCUSD",1722557070057,[[65538.0,2.46636564],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65526.0,0.4668]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0015542],[65561.0,0.0644]]]
["bitfinex","BTCUSD",1722557070459,[[65538.0,2.46636564],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65526.0,0.51961437]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0015542],[65561.0,0.0644]]]
["bitfinex","BTCUSD",1722557070883,[[65538.0,2.46636564],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65527.0,0.258103]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0015542],[65561.0,0.0644]]]
["bitfinex","BTCUSD",1722557071187,[[65538.0,2.46636564],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65527.0,0.20528863]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0015542],[65561.0,0.0644]]]
["bitfinex","BTCUSD",1722557071381,[[65538.0,2.33955624],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65527.0,0.25805089]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65565.0,0.21692],[65566.0,0.0202]]]
["bitfinex","BTCUSD",1722557071640,[[65538.0,2.4663617],[65536.0,0.000913],[65535.0,0.51112999],[65529.0,0.405205],[65527.0,0.20528863]],[[65539.0,0.0096],[65549.0,0.00133],[65550.0,0.0086],[65561.0,0.0015542],[65565.0,0.0644]]]
["bitfinex","BTCUSD",1722557071802,[[65547.0,1.226534],[65545.0,0.305131],[65539.0,0.00198],[65538.0,1.28350557],[65537.0,0.1]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.25146194],[65571.0,0.16488433]]]
["bitfinex","BTCUSD",1722557071964,[[65547.0,2.25514316],[65546.0,0.00198],[65538.0,0.48410039],[65537.0,0.1],[65536.0,0.000913]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.09895194],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557072169,[[65547.0,2.25514316],[65546.0,0.00198],[65538.0,0.48410039],[65537.0,0.1],[65536.0,0.000913]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.25146094],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557072428,[[65547.0,2.00095355],[65539.0,0.00198],[65538.0,0.433166],[65537.0,0.1],[65536.0,0.000913]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.40397194],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557072630,[[65547.0,1.95001916],[65542.0,0.00198],[65538.0,0.433166],[65537.0,0.1],[65536.0,0.000913]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.40397194],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557072768,[[65547.0,1.95001916],[65542.0,0.00198],[65538.0,0.419166],[65537.0,0.15093439],[65536.0,0.000913]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.154573],[65570.0,0.09895194],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557072978,[[65547.0,1.96401916],[65543.0,0.307119],[65538.0,0.419166],[65537.0,0.15093439],[65536.0,0.000913]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.09895194],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557073178,[[65547.0,1.96401916],[65543.0,0.307119],[65538.0,0.419166],[65537.0,0.15093439],[65536.0,0.000913]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.25146094],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557073388,[[65547.0,1.96401916],[65543.0,0.307119],[65538.0,0.405166],[65537.0,0.15093439],[65536.0,0.000913]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.25146094],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557073592,[[65547.0,1.96401916],[65543.0,0.305139],[65542.0,0.00198],[65538.0,0.405166],[65537.0,0.15093439]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.154573],[65570.0,0.09895194],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557073796,[[65547.0,1.96401916],[65543.0,0.305139],[65538.0,0.405166],[65537.0,0.15093439]],[[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.154573],[65570.0,0.09895194],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557073797,[[65547.0,1.97801916],[65543.0,0.307119],[65538.0,0.405166],[65537.0,0.15093439],[65527.0,0.2580439]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.154573],[65570.0,0.09895194]]]
["bitfinex","BTCUSD",1722557074054,[[65547.0,1.97801916],[65543.0,0.305139],[65542.0,0.00198],[65538.0,0.405166],[65537.0,0.15093439]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.25146094]]]
["bitfinex","BTCUSD",1722557074454,[[65547.0,1.97801916],[65543.0,0.307119],[65538.0,0.405166],[65537.0,0.15093439],[65528.0,0.32170657]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.25146094]]]
["bitfinex","BTCUSD",1722557074764,[[65547.0,1.97801916],[65543.0,0.305139],[65542.0,0.00198],[65538.0,0.405166],[65537.0,0.15093439]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.25146094]]]
["bitfinex","BTCUSD",1722557075051,[[65547.0,1.98671088],[65543.0,0.305139],[65542.0,0.00198],[65538.0,0.405166],[65537.0,0.15093439]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.25146094]]]
["bitfinex","BTCUSD",1722557075557,[[65547.0,1.98671088],[65543.0,0.307119],[65538.0,0.405166],[65537.0,0.15093439],[65519.0,0.06738456]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.25146094]]]
["bitfinex","BTCUSD",1722557075730,[[65547.0,1.98671088],[65543.0,0.307119],[65538.0,0.405166],[65537.0,0.15093439],[65528.0,0.07875194]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.00206],[65570.0,0.25146094]]]
["bitfinex","BTCUSD",1722557075946,[[65547.0,1.98671088],[65543.0,0.307119],[65538.0,0.405166],[65537.0,0.15093439],[65528.0,0.07875194]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.154571],[65570.0,0.09895194]]]
["bitfinex","BTCUSD",1722557076356,[[65547.0,1.98671088],[65543.0,0.307119],[65538.0,0.405166],[65537.0,0.15093439],[65528.0,0.13150721]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65569.0,0.154571],[65570.0,0.09895194]]]
["bitfinex","BTCUSD",1722557076735,[[65547.0,1.98671088],[65543.0,0.305139],[65541.0,0.00198],[65538.0,0.1],[65537.0,0.15093439]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.154855],[65569.0,0.00206]]]
["bitfinex","BTCUSD",1722557076938,[[65547.0,1.98671088],[65543.0,0.305139],[65541.0,0.00198],[65538.0,0.1],[65537.0,0.15093439]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557077158,[[65547.0,1.98671088],[65544.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65537.0,0.15093439]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557077903,[[65547.0,1.98671088],[65546.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65537.0,0.15093439]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557078095,[[65547.0,1.78701088],[65543.0,0.305139],[65542.0,0.00198],[65538.0,0.1],[65537.0,0.15093439]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557078096,[[65547.0,1.78701088],[65543.0,0.305139],[65542.0,0.00198],[65538.0,0.1],[65537.0,0.15093439]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65566.0,0.00085344]]]
["bitfinex","BTCUSD",1722557078234,[[65547.0,1.78701088],[65546.0,0.1997],[65543.0,0.305139],[65541.0,0.00198],[65538.0,0.1]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65578.0,0.0086]]]
["bitfinex","BTCUSD",1722557078649,[[65547.0,1.78701088],[65546.0,0.1997],[65543.0,0.305139],[65541.0,0.00198],[65538.0,0.1]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65573.0,0.35059451]]]
["bitfinex","BTCUSD",1722557079140,[[65547.0,1.78701088],[65546.0,0.1997],[65543.0,0.305139],[65541.0,0.00198],[65538.0,0.1]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152516]]]
["bitfinex","BTCUSD",1722557079292,[[65547.0,1.86681088],[65543.0,0.305139],[65541.0,0.00198],[65538.0,0.1],[65505.0,0.13480254]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152516]]]
["bitfinex","BTCUSD",1722557079626,[[65547.0,1.86681088],[65543.0,0.305139],[65541.0,0.00198],[65538.0,0.1],[65530.0,0.55126358]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152516]]]
["bitfinex","BTCUSD",1722557079852,[[65547.0,1.86681088],[65543.0,0.305139],[65541.0,0.00198],[65538.0,0.1],[65530.0,0.55126358]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65568.0,0.154853]]]
["bitfinex","BTCUSD",1722557080060,[[65547.0,1.86681088],[65543.0,0.305139],[65541.0,0.00198],[65538.0,0.1],[65530.0,0.55126358]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557080250,[[65547.0,1.86681088],[65546.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65530.0,0.55126358]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557080408,[[65547.0,1.99361202],[65546.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65532.0,0.05273733]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557080604,[[65547.0,1.99361202],[65546.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65531.0,0.05273733]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557080808,[[65547.0,1.86681088],[65544.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65479.0,0.88034853]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557081016,[[65547.0,1.99361202],[65544.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65531.0,0.24295041]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557081220,[[65547.0,1.99361202],[65544.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65531.0,0.0527487]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557081405,[[65547.0,1.99361202],[65543.0,0.305139],[65538.0,0.1]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557081406,[[65547.0,1.99361202],[65543.0,0.307119],[65538.0,0.1],[65532.0,0.0527487],[65479.0,0.88034788]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557081607,[[65547.0,1.99361202],[65543.0,0.307119],[65538.0,0.1],[65532.0,0.0527487],[65512.0,0.47342464]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557081810,[[65547.0,1.99361202],[65543.0,0.307119],[65538.0,0.1],[65534.0,0.0527487],[65519.0,0.04493418]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1722557082568,[[65547.0,1.97961202],[65543.0,0.307119],[65538.0,0.1],[65533.0,0.0527487],[65519.0,0.04493418]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65568.0,0.154853]]]
["bitfinex","BTCUSD",1722557083072,[[65547.0,2.01687538],[65543.0,0.307119],[65538.0,0.1],[65533.0,0.0527487],[65519.0,0.04493418]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65568.0,0.154853]]]
["bitfinex","BTCUSD",1722557083202,[[65547.0,2.03087538],[65545.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65533.0,0.0527487]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65568.0,0.154853]]]
["bitfinex","BTCUSD",1722557083433,[[65547.0,2.01687538],[65545.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65533.0,0.0527487]],[[65548.0,0.00183],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65568.0,0.154853]]]
["bitfinex","BTCUSD",1722557083434,[[65547.0,2.01687538],[65545.0,0.00198],[65543.0,0.305139],[65538.0,0.1],[65533.0,0.0527487]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65568.0,0.154853]]]
["bitfinex","BTCUSD",1722557083647,[[65547.0,2.01687538],[65543.0,0.305139],[65542.0,0.00198],[65538.0,0.1],[65533.0,0.0527487]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65560.0,0.0644],[65567.0,0.152517]]]
["bitfinex","BTCUSD",1722557083857,[[65547.0,2.07723175],[65544.0,0.20528863],[65542.0,0.00198],[65539.0,0.07875194],[65538.0,0.405161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65570.0,0.06578951]]]
["bitfinex","BTCUSD",1722557084116,[[65547.0,2.1772294],[65544.0,0.20528863],[65542.0,0.00198],[65538.0,0.405161],[65534.0,0.05274721]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65570.0,0.06580338]]]
["bitfinex","BTCUSD",1722557084291,[[65547.0,2.1772294],[65546.0,0.305124],[65544.0,0.20528863],[65542.0,0.00198],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65570.0,0.0202]]]
["bitfinex","BTCUSD",1722557084469,[[65547.0,2.1792094],[65546.0,0.305124],[65544.0,0.20528863],[65538.0,0.305161],[65520.0,0.82235711]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65570.0,0.06580338]]]
["bitfinex","BTCUSD",1722557084686,[[65547.0,2.1792094],[65546.0,0.305124],[65544.0,0.20528863],[65538.0,0.305161],[65520.0,0.7774]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65570.0,0.06580338]]]
["bitfinex","BTCUSD",1722557085088,[[65547.0,2.03038375],[65544.0,0.20528863],[65538.0,0.305161],[65520.0,0.7774],[65488.0,0.07604184]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65570.0,0.06580338]]]
["bitfinex","BTCUSD",1722557085395,[[65547.0,2.13087303],[65546.0,0.00198],[65544.0,0.20528863],[65540.0,0.06059387],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65570.0,0.21831238]]]
["bitfinex","BTCUSD",1722557085597,[[65547.0,2.13187303],[65546.0,0.306104],[65544.0,0.20528863],[65540.0,0.06059387],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65569.0,0.08081194]]]
["bitfinex","BTCUSD",1722557085832,[[65547.0,2.13087303],[65546.0,0.307104],[65544.0,0.20528863],[65538.0,0.305161],[65520.0,0.7774]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65569.0,0.12641532]]]
["bitfinex","BTCUSD",1722557086066,[[65547.0,2.13087303],[65546.0,0.307104],[65544.0,0.20528863],[65538.0,0.36575487],[65520.0,0.7774]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65569.0,0.12641532]]]
["bitfinex","BTCUSD",1722557086606,[[65547.0,2.13285303],[65546.0,0.305124],[65544.0,0.20528863],[65538.0,0.36575487],[65533.0,0.05274721]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.06674],[65569.0,0.12641532]]]
["bitfinex","BTCUSD",1722557086814,[[65547.0,2.13087303],[65546.0,0.307104],[65544.0,0.20528863],[65538.0,0.36575487],[65533.0,0.05274721]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.11234338],[65569.0,0.08081194]]]
["bitfinex","BTCUSD",1722557087069,[[65547.0,2.1914669],[65546.0,0.305124],[65544.0,0.20528863],[65543.0,0.00198],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.11234338],[65569.0,0.08081194]]]
["bitfinex","BTCUSD",1722557087245,[[65547.0,2.19146759],[65546.0,0.305124],[65544.0,0.20528863],[65543.0,0.00198],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65568.0,0.1123621],[65569.0,0.08081194]]]
["bitfinex","BTCUSD",1722557087588,[[65547.0,2.19146759],[65546.0,0.305124],[65544.0,0.20528863],[65543.0,0.00198],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65567.0,0.0456221],[65568.0,0.06674]]]
["bitfinex","BTCUSD",1722557087839,[[65547.0,2.19146759],[65544.0,0.20528863],[65543.0,0.305139],[65542.0,0.00198],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65566.0,0.0456221],[65568.0,0.13517315]]]
["bitfinex","BTCUSD",1722557088072,[[65547.0,2.13087372],[65544.0,0.20528863],[65543.0,0.305139],[65542.0,0.00198],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65566.0,0.0456221],[65568.0,0.13517315]]]
["bitfinex","BTCUSD",1722557088367,[[65547.0,2.13087372],[65546.0,0.00198],[65544.0,0.20528863],[65543.0,0.305139],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65566.0,0.0456221],[65568.0,0.13517315]]]
["bitfinex","BTCUSD",1722557088571,[[65547.0,2.00407424],[65546.0,0.00198],[65544.0,0.20528863],[65543.0,0.305139],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65566.0,0.0456221],[65568.0,0.13517315]]]
["bitfinex","BTCUSD",1722557088769,[[65547.0,2.05107419],[65544.0,0.20528863],[65543.0,0.305139],[65542.0,0.00198],[65538.0,0.305161]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.0202]]]
["bitfinex","BTCUSD",1722557088997,[[65547.0,2.00407424],[65544.0,0.20528863],[65543.0,0.305139],[65542.0,0.00198],[65541.0,0.06059387]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.0202]]]
["bitfinex","BTCUSD",1722557089125,[[65547.0,2.00407424],[65544.0,0.20528863],[65543.0,0.305139],[65541.0,0.06257387],[65532.0,0.05274682]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.0202]]]
["bitfinex","BTCUSD",1722557090401,[[65547.0,2.00407424],[65544.0,0.20528863],[65543.0,0.305139],[65541.0,0.06257387],[65532.0,0.05274693]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.0202]]]
["bitfinex","BTCUSD",1722557090612,[[65547.0,2.00407424],[65544.0,0.20528863],[65543.0,0.305139],[65542.0,0.00198],[65541.0,0.06059387]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.0202]]]
["bitfinex","BTCUSD",1722557090982,[[65547.0,1.37322172],[65544.0,0.20528863],[65536.0,0.306085],[65535.0,0.67128],[65531.0,0.3]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.0202]]]
["bitfinex","BTCUSD",1722557091365,[[65547.0,1.37322172],[65544.0,0.20528863],[65540.0,0.00198],[65536.0,0.306085],[65535.0,0.6693]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.0202]]]
["bitfinex","BTCUSD",1722557091366,[[65547.0,1.37322172],[65544.0,0.20528863],[65540.0,0.00198],[65536.0,0.306085],[65535.0,0.6693]],[[65548.0,0.0023842],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.0202]]]
["bitfinex","BTCUSD",1722557091540,[[65547.0,1.45302172],[65544.0,0.20528863],[65540.0,0.00198],[65536.0,0.306085],[65535.0,0.6693]],[[65548.0,0.0023842],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.0202]]]
["bitfinex","BTCUSD",1722557091741,[[65547.0,1.45302172],[65544.0,0.20528863],[65540.0,0.00198],[65536.0,0.306085],[65535.0,0.6693]],[[65548.0,0.0023842],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.06586019]]]
["bitfinex","BTCUSD",1722557091945,[[65547.0,1.45302172],[65546.0,0.305125],[65544.0,0.20528863],[65540.0,0.00198],[65536.0,0.306085]],[[65548.0,0.0023842],[65549.0,0.00133],[65550.0,0.0086],[65559.0,0.0608],[65561.0,0.0202]]]
["bitfinex","BTCUSD",1722557092152,[[65547.0,1.43902172],[65546.0,0.305125],[65544.0,0.20528863],[65540.0,0.00198],[65538.0,0.3]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65559.0,0.0608]]]
["bitfinex","BTCUSD",1722557092786,[[65547.0,1.43902172],[65544.0,0.20528863],[65538.0,0.30198],[65482.0,0.67720061],[65447.0,0.88036079]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65559.0,0.0608]]]
["bitfinex","BTCUSD",1722557092985,[[65547.0,1.42502172],[65544.0,0.20528863],[65538.0,0.30198],[65507.0,0.33550068],[65500.0,0.47404042]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65559.0,0.0608]]]
["bitfinex","BTCUSD",1722557093191,[[65547.0,1.43902172],[65544.0,0.20528863],[65538.0,0.30198],[65508.0,0.23013919],[65507.0,0.71443892]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65559.0,0.0608]]]
["bitfinex","BTCUSD",1722557093345,[[65547.0,1.43902172],[65544.0,0.20528863],[65538.0,0.30198],[65522.0,0.04501233],[65521.0,0.17875194]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65559.0,0.0608]]]
["bitfinex","BTCUSD",1722557093346,[[65547.0,1.43902172],[65544.0,0.20528863],[65538.0,0.30198],[65522.0,0.04501233],[65521.0,0.17875194]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65559.0,0.10646019]]]
["bitfinex","BTCUSD",1722557093544,[[65547.0,1.43902172],[65546.0,0.305128],[65544.0,0.20528863],[65538.0,0.30198],[65531.0,0.05275862]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65559.0,0.1065072]]]
["bitfinex","BTCUSD",1722557093747,[[65547.0,1.45302172],[65546.0,0.305128],[65544.0,0.20528863],[65538.0,0.30198],[65531.0,0.05275862]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65559.0,0.1065072]]]
["bitfinex","BTCUSD",1722557094611,[[65547.0,1.45302172],[65546.0,0.305128],[65544.0,0.20528863],[65538.0,0.30198],[65531.0,0.05275862]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65558.0,0.0457072]]]
["bitfinex","BTCUSD",1722557095393,[[65547.0,1.45302172],[65546.0,0.305128],[65544.0,0.20528863],[65531.0,0.05275862]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0015542],[65558.0,0.0457072]]]
["bitfinex","BTCUSD",1722557095394,[[65547.0,1.39192172],[65546.0,0.305128],[65544.0,0.20528863],[65543.0,0.0666],[65536.0,0.308065]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65556.0,0.0472614],[65558.0,0.0685608]]]
["bitfinex","BTCUSD",1722557095598,[[65547.0,1.39192172],[65546.0,0.305128],[65544.0,0.20528863],[65543.0,0.0666],[65536.0,0.308065]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65555.0,0.0015542],[65556.0,0.0457072]]]
["bitfinex","BTCUSD",1722557096403,[[65547.0,1.39192172],[65546.0,0.305128],[65544.0,0.20528863],[65543.0,0.0666],[65536.0,0.308065]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65555.0,0.0015542]]]
["bitfinex","BTCUSD",1722557096404,[[65547.0,1.39192172],[65546.0,0.305128],[65544.0,0.20528863],[65543.0,0.0666],[65536.0,0.308065]],[[65548.0,0.00083],[65549.0,0.00133],[65550.0,0.0086],[65553.0,0.0457072],[65555.0,0.070115]]]
["bitfinex","BTCUSD",1722557096634,[[65547.0,1.39192172],[65546.0,0.305128],[65544.0,0.20528863],[65543.0,0.0666],[65536.0,0.308065]],[[65548.0,0.0023842],[65549.0,0.00133],[65550.0,0.0086],[65553.0,0.045791],[65555.0,0.0686865]]]
["bitfinex","BTCUSD",1722557097040,[[65547.0,1.39192172],[65546.0,0.305128],[65544.0,0.20528863],[65543.0,0.0666],[65539.0,0.000913]],[[65548.0,0.0023842],[65549.0,0.00133],[65550.0,0.0086],[65553.0,0.045791],[65555.0,0.0686865]]]
["bitfinex","BTCUSD",1722557098118,[[65547.0,1.39192172],[65544.0,0.20528863],[65543.0,0.0666],[65542.0,0.00198],[65539.0,0.000913]],[[65548.0,0.0023842],[65549.0,0.00133],[65550.0,0.0086],[65553.0,0.045791],[65555.0,0.0686865]]]
["bitfinex","BTCUSD",1722557098696,[[65547.0,1.39192172],[65544.0,0.20528863],[65543.0,0.0666],[65542.0,0.00198],[65539.0,0.000913]],[[65548.0,0.00218019],[65549.0,0.00133],[65550.0,0.0086],[65553.0,0.045791],[65555.0,0.0686865]]]
["bitfinex","BTCUSD",1722557099472,[[65547.0,1.39192172],[65544.0,0.20528863],[65543.0,0.0666],[65541.0,0.00198],[65539.0,0.000913]],[[65548.0,0.00218019],[65549.0,0.00133],[65550.0,0.0086],[65553.0,0.045791],[65555.0,0.0686865]]]
["bitfinex","BTCUSD",1722557099676,[[65547.0,1.39192172],[65546.0,0.305125],[65544.0,0.20528863],[65543.0,0.0666],[65541.0,0.00198]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.0015542],[65553.0,0.045791]]]
["bitfinex","BTCUSD",1722557099954,[[65547.0,1.39192172],[65546.0,0.305125],[65544.0,0.20528863],[65541.0,0.00198]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.0015542],[65553.0,0.045791]]]
["bitfinex","BTCUSD",1722557099955,[[65547.0,1.45802172],[65546.0,0.305126],[65544.0,0.20528863],[65541.0,0.00198],[65532.0,0.05277487]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.0015542],[65553.0,0.04580958]]]
["bitfinex","BTCUSD",1722557100367,[[65547.0,1.58482267],[65544.0,0.20528863],[65541.0,0.00198],[65532.0,0.05277487],[65513.0,0.24403778]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.0015542],[65553.0,0.04580958]]]
["bitfinex","BTCUSD",1722557100742,[[65547.0,1.58482267],[65544.0,0.20528863],[65541.0,0.00198],[65532.0,0.05277487],[65525.0,0.305225]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.0015542],[65553.0,0.04580958]]]
["bitfinex","BTCUSD",1722557100925,[[65547.0,1.58482267],[65546.0,0.305125],[65544.0,0.20528863],[65540.0,0.00198],[65532.0,0.05277487]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.0015542],[65553.0,0.04580958]]]
["bitfinex","BTCUSD",1722557101130,[[65547.0,1.58482267],[65546.0,0.305125],[65544.0,0.20528863],[65540.0,0.00198],[65532.0,0.05277487]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65553.0,0.04580958],[65773.0,100.0]]]
["bitfinex","BTCUSD",1722557101333,[[65547.0,1.58482267],[65546.0,0.305125],[65544.0,0.20528863],[65535.0,0.67128],[65532.0,0.05277487]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.04580958],[65554.0,0.06871438]]]
["bitfinex","BTCUSD",1722557102057,[[65547.0,1.58482267],[65546.0,0.305125],[65544.0,0.20528863],[65540.0,0.00198],[65535.0,0.6693]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.04580958],[65554.0,0.06871438]]]
["bitfinex","BTCUSD",1722557102300,[[65547.0,1.58482267],[65544.0,0.20528863],[65538.0,0.00198],[65535.0,0.6693],[65531.0,0.34518329]],[[65548.0,0.00218019],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.04580958],[65554.0,0.06871438]]]
["bitfinex","BTCUSD",1722557102449,[[65547.0,1.58482267],[65544.0,0.20528863],[65538.0,0.00198],[65535.0,0.6693],[65531.0,0.3]],[[65548.0,0.00218019],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.04580958],[65554.0,0.06871438]]]
["bitfinex","BTCUSD",1722557102652,[[65547.0,1.58482267],[65544.0,0.20528863],[65538.0,0.00198],[65535.0,0.6693],[65531.0,0.3]],[[65548.0,0.00062599],[65549.0,0.0028842],[65550.0,0.0086],[65552.0,0.04580958],[65554.0,0.06871438]]]
["bitfinex","BTCUSD",1722557102858,[[65547.0,1.58482323],[65544.0,0.20528863],[65538.0,0.00198],[65535.0,0.6693],[65532.0,0.05278069]],[[65548.0,0.00062599],[65549.0,0.0028842],[65550.0,0.0086],[65552.0,0.04580958],[65554.0,0.06871438]]]
["bitfinex","BTCUSD",1722557102859,[[65547.0,1.58482323],[65544.0,0.20528863],[65538.0,0.00198],[65535.0,0.6693],[65532.0,0.05278069]],[[65548.0,0.00062599],[65549.0,0.0028842],[65550.0,0.0086],[65552.0,0.0458231],[65554.0,0.06873465]]]
["bitfinex","BTCUSD",1722557103065,[[65547.0,1.58482323],[65546.0,0.305127],[65544.0,0.20528863],[65542.0,0.00198],[65535.0,0.6693]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65552.0,0.0458231],[65554.0,0.06873465]]]
["bitfinex","BTCUSD",1722557103269,[[65547.0,1.58482323],[65546.0,0.305127],[65544.0,0.20528863],[65537.0,0.91149219],[65535.0,0.6693]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1722557103270,[[65547.0,1.58482323],[65546.0,0.305127],[65544.0,0.20528863],[65537.0,0.91149219],[65535.0,0.6693]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65551.0,0.0458231],[65553.0,0.06873465]]]
["bitfinex","BTCUSD",1722557103567,[[65547.0,1.58482323],[65546.0,0.305127],[65544.0,0.20528863],[65537.0,0.90951219],[65535.0,0.67128]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65551.0,0.0458231],[65553.0,0.06873465]]]
["bitfinex","BTCUSD",1722557103715,[[65547.0,1.45802172],[65546.0,0.305127],[65544.0,0.20528863],[65538.0,0.00198],[65537.0,0.90951219]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65551.0,0.0458231],[65553.0,0.06873465]]]
["bitfinex","BTCUSD",1722557103917,[[65547.0,1.45802172],[65546.0,0.305127],[65544.0,0.20528863],[65537.0,0.90951219],[65535.0,0.67128]],[[65548.0,0.00062599],[65549.0,0.00275736],[65550.0,0.0086],[65551.0,0.0458231],[65553.0,0.06873465]]]
["bitfinex","BTCUSD",1722557104165,[[65547.0,1.45802172],[65546.0,0.305127],[65544.0,0.20528863],[65537.0,0.90951219],[65535.0,0.67128]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65551.0,0.0458231],[65553.0,0.06873465]]]
["bitfinex","BTCUSD",1722557104389,[[65547.0,1.45802172],[65546.0,0.305127],[65544.0,0.20528863],[65538.0,0.00198],[65537.0,0.90951219]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65551.0,0.0458231],[65553.0,0.06873465]]]
["bitfinex","BTCUSD",1722557104736,[[65547.0,1.45802172],[65546.0,0.305127],[65544.0,0.20528863],[65537.0,0.90951219],[65536.0,0.308065]],[[65548.0,0.00062599],[65549.0,0.00133],[65550.0,0.0086],[65551.0,0.0458231],[65553.0,0.06873465]]]
["bitfinex","BTCUSD",1722557104924,[[65547.0,1.45802172],[65546.0,0.305127],[65544.0,0.20528863],[65537.0,0.90951219],[65536.0,0.308065]],[[65548.0,0.00062599],[65549.0,0.0028842],[65550.0,0.0086],[65551.0,0.0458231],[65553.0,0.06873465]]]
["bitfinex","BTCUSD",1722557105753,[[65547.0,1.45802172],[65546.0,0.305127],[65544.0,0.20528863],[65538.0,0.00198],[65537.0,0.90951219]],[[65548.0,0.00062599],[65549.0,0.0028842],[65550.0,0.0086],[65557.0,0.01766399],[65563.0,0.212825]]]
["bitfinex","BTCUSD",1722557105968,[[65547.0,1.45802172],[65546.0,0.305127],[65544.0,0.20528863],[65538.0,0.00198],[65537.0,0.90951219]],[[65548.0,0.00062599],[65549.0,0.0028842],[65550.0,0.0086],[65551.0,0.04583182],[65553.0,0.06874774]]]
["bitfinex","BTCUSD",1722557106373,[[65547.0,1.45802172],[65546.0,0.305127],[65544.0,0.20528863],[65538.0,0.00198],[65537.0,0.90951219]],[[65550.0,0.0086],[65551.0,0.04583182],[65553.0,0.06874774]]]
["bitfinex","BTCUSD",1722557106374,[[65549.0,0.172557],[65547.0,0.67521172],[65546.0,0.305127],[65544.0,0.20528863],[65538.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.01766399],[65558.0,0.11457956]]]
["bitfinex","BTCUSD",1722557106579,[[65549.0,0.477677],[65547.0,0.37009172],[65546.0,0.305127],[65544.0,0.20528863],[65538.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.01766399],[65558.0,0.11457956]]]
["bitfinex","BTCUSD",1722557106779,[[65549.0,1.097907],[65547.0,0.36009172],[65546.0,0.305127],[65544.0,0.20528863],[65538.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.01766399],[65558.0,0.11457956]]]
["bitfinex","BTCUSD",1722557107150,[[65549.0,1.097907],[65547.0,0.36009172],[65546.0,0.305127],[65544.0,0.20528863],[65535.0,0.67128]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.01766399],[65558.0,0.11457956]]]
["bitfinex","BTCUSD",1722557107312,[[65549.0,1.097907],[65547.0,0.36009172],[65546.0,0.305127],[65544.0,0.20528863],[65536.0,0.308065]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.13224355],[65663.0,0.55094022]]]
["bitfinex","BTCUSD",1722557107513,[[65549.0,1.097907],[65547.0,0.36009172],[65546.0,0.305127],[65544.0,0.20528863],[65536.0,0.308065]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.13224355],[65563.0,0.212825]]]
["bitfinex","BTCUSD",1722557107857,[[65549.0,1.097907],[65547.0,0.36009172],[65546.0,0.305127],[65544.0,0.20528863],[65541.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.13224355],[65563.0,0.0603]]]
["bitfinex","BTCUSD",1722557107996,[[65549.0,1.097907],[65547.0,0.34609172],[65546.0,0.305127],[65544.0,0.20528863],[65541.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.13224355],[65563.0,0.212825]]]
["bitfinex","BTCUSD",1722557108180,[[65549.0,1.097907],[65547.0,0.34609172],[65546.0,0.305127],[65544.0,0.20528863],[65541.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.13224355],[65563.0,0.0603]]]
["bitfinex","BTCUSD",1722557108380,[[65549.0,1.097907],[65547.0,0.34609172],[65546.0,0.305127],[65544.0,0.20528863]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.13224355],[65563.0,0.0603]]]
["bitfinex","BTCUSD",1722557108381,[[65549.0,1.111907],[65547.0,0.34609172],[65546.0,0.305127],[65544.0,0.20528863],[65542.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.13224355],[65563.0,0.0603]]]
["bitfinex","BTCUSD",1722557108593,[[65549.0,1.111907],[65547.0,0.33209172],[65546.0,0.305127],[65544.0,0.20528863],[65542.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.13224355],[65563.0,0.0603]]]
["bitfinex","BTCUSD",1722557108809,[[65549.0,1.125907],[65547.0,0.33209172],[65546.0,0.305127],[65544.0,0.20528863],[65542.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.13224355],[65563.0,0.0603]]]
["bitfinex","BTCUSD",1722557109002,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.307127],[65540.0,0.3]],[[65550.0,0.00145086],[65551.0,0.04583182],[65553.0,0.06874774],[65557.0,0.13224355],[65563.0,0.0603]]]
["bitfinex","BTCUSD",1722557109220,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20726863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.00145086],[65552.0,0.04583182],[65554.0,0.06874774],[65556.0,0.09166365],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557110316,[[65549.0,1.73018124],[65547.0,0.18849172],[65546.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65552.0,0.04583182],[65554.0,0.06874774],[65556.0,0.09166365],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557110909,[[65549.0,1.73018124],[65547.0,0.19047172],[65544.0,0.20528863],[65542.0,0.305147],[65481.0,0.96903996]],[[65550.0,0.00145086],[65552.0,0.04583182],[65554.0,0.06874774],[65556.0,0.09166365],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557111132,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20726863],[65542.0,0.305147],[65482.0,1.16356828]],[[65550.0,0.00145086],[65552.0,0.04583182],[65554.0,0.06874774],[65556.0,0.09166365],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557111341,[[65549.0,1.73018124],[65547.0,0.18849172],[65545.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65552.0,0.04583593],[65554.0,0.06875389],[65556.0,0.09167186],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557111499,[[65549.0,1.73018124],[65547.0,0.18849172],[65546.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65552.0,0.04583593],[65554.0,0.06875389],[65556.0,0.09167186],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557112104,[[65549.0,1.73018124],[65547.0,0.18849172],[65546.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65552.0,0.04583614],[65554.0,0.06875421],[65556.0,0.09167228],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557112324,[[65549.0,1.73018124],[65547.0,0.18849172],[65546.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65554.0,0.06875624],[65556.0,0.09167498],[65557.0,0.01766399],[65558.0,0.11459373]]]
["bitfinex","BTCUSD",1722557112522,[[65549.0,1.73018124],[65547.0,0.18849172],[65546.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65552.0,0.04583749],[65554.0,0.06875624],[65556.0,0.09167498],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557113389,[[65549.0,1.73018124],[65547.0,0.18849172],[65546.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65552.0,0.04583925],[65554.0,0.06875887],[65556.0,0.0916785],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557113802,[[65549.0,1.73018124],[65548.0,0.00198],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65552.0,0.04583925],[65554.0,0.06875887],[65556.0,0.0916785],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557114229,[[65549.0,1.73018124],[65547.0,0.18849172],[65545.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65552.0,0.04583925],[65554.0,0.06875887],[65556.0,0.0916785],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557114642,[[65549.0,1.71618124],[65547.0,0.18849172],[65545.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65552.0,0.04583925],[65554.0,0.06875887],[65556.0,0.0916785],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557114846,[[65549.0,1.70218124],[65547.0,0.18849172],[65544.0,0.20726863],[65542.0,0.305147],[65478.0,0.88034108]],[[65550.0,0.00145086],[65552.0,0.04583925],[65554.0,0.06875887],[65556.0,0.0916785],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557115053,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65538.0,0.00198]],[[65550.0,0.00145086],[65552.0,0.04583925],[65554.0,0.06875887],[65556.0,0.0916785],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557115258,[[65549.0,1.71618124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65541.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.04583925],[65553.0,0.06875887],[65555.0,0.0916785],[65557.0,0.13226211]]]
["bitfinex","BTCUSD",1722557115467,[[65549.0,1.71618124],[65547.0,0.19047172],[65544.0,0.20528863],[65542.0,0.305147],[65532.0,0.04522795]],[[65550.0,0.00145086],[65551.0,0.04584534],[65553.0,0.06876802],[65555.0,0.09169069],[65557.0,0.13227736]]]
["bitfinex","BTCUSD",1722557115638,[[65549.0,1.71618124],[65547.0,0.19047172],[65544.0,0.20528863],[65542.0,0.305147],[65532.0,0.09801394]],[[65550.0,0.00145086],[65551.0,0.04584534],[65553.0,0.06876802],[65555.0,0.09169069],[65557.0,0.13227736]]]
["bitfinex","BTCUSD",1722557116620,[[65549.0,1.73018124],[65547.0,0.19047172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.0472962],[65552.0,0.06876802],[65553.0,0.09169069],[65555.0,0.11461337],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557117495,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.0472962],[65551.0,0.06876802],[65553.0,0.09169069],[65555.0,0.11461337],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557117823,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.00145086],[65551.0,0.06876802],[65553.0,0.09169069],[65555.0,0.11461337],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557118650,[[65549.0,1.71618124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.00145086],[65553.0,0.0917071],[65557.0,0.01766399],[65561.0,0.13756066],[65567.0,0.15475574]]]
["bitfinex","BTCUSD",1722557118842,[[65549.0,1.70218124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.00145086],[65553.0,0.0917071],[65557.0,0.01766399],[65561.0,0.13756066],[65567.0,0.15475574]]]
["bitfinex","BTCUSD",1722557118843,[[65549.0,1.70218124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.00145086],[65551.0,0.06878033],[65553.0,0.0917071],[65555.0,0.11463388],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557119257,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.00145086],[65551.0,0.06878033],[65553.0,0.0917071],[65555.0,0.11463388],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557119597,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.00145086],[65553.0,0.0917071],[65555.0,0.11463388],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557119598,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.04730394],[65552.0,0.06878033],[65553.0,0.0917071],[65555.0,0.11463388],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557119794,[[65549.0,1.85698382],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.3]],[[65550.0,0.00145086],[65551.0,0.04585308],[65554.0,0.06878033],[65556.0,0.0917071],[65557.0,0.13229787]]]
["bitfinex","BTCUSD",1722557120006,[[65549.0,1.85698382],[65548.0,0.00198],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65552.0,0.04585308],[65554.0,0.06878033],[65555.0,0.0917071],[65557.0,0.13229787]]]
["bitfinex","BTCUSD",1722557120207,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.307127],[65539.0,0.0581885]],[[65550.0,0.04730394],[65552.0,0.06878033],[65554.0,0.0917071],[65556.0,0.11463388],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557120406,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65541.0,0.00198]],[[65550.0,0.04730394],[65552.0,0.06878033],[65553.0,0.0917071],[65555.0,0.11463388],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557120647,[[65549.0,1.71618124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65541.0,0.00198]],[[65550.0,0.00145086],[65551.0,0.06878033],[65553.0,0.0917071],[65555.0,0.11463388],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557120850,[[65549.0,1.71618124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.307127],[65495.0,0.67720061]],[[65550.0,0.00145086],[65551.0,0.06878033],[65553.0,0.0917071],[65555.0,0.11463388],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557121112,[[65549.0,1.71618124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.307127],[65496.0,0.67720061]],[[65550.0,0.00145086],[65551.0,0.06878033],[65553.0,0.0917071],[65555.0,0.11463388],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557121267,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.307127],[65507.0,0.23775419]],[[65550.0,0.00145086],[65551.0,0.06878033],[65553.0,0.0917071],[65555.0,0.11463388],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557121446,[[65549.0,1.73018124],[65547.0,0.18849172],[65545.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.00145086],[65557.0,0.01766399],[65568.0,0.23360494],[65577.0,0.38373794],[65580.0,0.1]]]
["bitfinex","BTCUSD",1722557121655,[[65549.0,1.71618124],[65547.0,0.18849172],[65545.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.04730336],[65552.0,0.06877875],[65554.0,0.091705],[65556.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557122056,[[65549.0,1.73018124],[65547.0,0.18849172],[65545.0,0.00198],[65544.0,0.20528863],[65542.0,0.305147]],[[65550.0,0.04730336],[65552.0,0.06877875],[65554.0,0.091705],[65556.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557122258,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65543.0,0.00198],[65542.0,0.305147]],[[65550.0,0.04730336],[65552.0,0.06877875],[65554.0,0.091705],[65556.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557122456,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20726863],[65542.0,0.305147],[65448.0,0.5]],[[65550.0,0.04730336],[65552.0,0.06877875],[65554.0,0.091705],[65556.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557122812,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20726863],[65542.0,0.305147],[65499.0,0.07875194]],[[65550.0,0.04730336],[65552.0,0.06877875],[65554.0,0.091705],[65556.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557123010,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65541.0,0.00198]],[[65550.0,0.04730336],[65552.0,0.06877875],[65554.0,0.091705],[65556.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557123654,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.30198]],[[65550.0,0.04730336],[65552.0,0.06877875],[65554.0,0.091705],[65556.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557123825,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65540.0,0.30198]],[[65550.0,0.04730336],[65552.0,0.06877875],[65553.0,0.091705],[65555.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557124030,[[65549.0,1.73018124],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.305147],[65541.0,0.00198]],[[65550.0,0.04730336],[65552.0,0.06877875],[65553.0,0.091705],[65555.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557124233,[[65549.0,1.267607],[65547.0,0.18849172],[65545.0,0.305131],[65544.0,0.20528863],[65535.0,0.67128]],[[65550.0,0.04730336],[65552.0,0.06877875],[65553.0,0.091705],[65555.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557124435,[[65549.0,1.267607],[65547.0,0.18849172],[65545.0,0.305131],[65544.0,0.20528863],[65538.0,0.307142]],[[65550.0,0.04730336],[65552.0,0.06877875],[65553.0,0.091705],[65555.0,0.11463125],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557124607,[[65549.0,1.267607],[65547.0,0.18849172],[65545.0,0.305131],[65544.0,0.20528863],[65538.0,0.307142]],[[65550.0,0.04730336],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557124608,[[65549.0,1.267607],[65547.0,0.18849172],[65545.0,0.305131],[65544.0,0.20528863],[65538.0,0.307142]],[[65550.0,0.00145086],[65557.0,0.01766399],[65568.0,0.38611994],[65580.0,0.1],[66400.0,0.03057]]]
["bitfinex","BTCUSD",1722557124807,[[65549.0,1.267607],[65547.0,0.18849172],[65545.0,0.305131],[65544.0,0.20528863],[65538.0,0.307142]],[[65550.0,0.00145086],[65551.0,0.06877877],[65553.0,0.09170503],[65555.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557125193,[[65549.0,1.253607],[65547.0,0.18849172],[65545.0,0.305131],[65544.0,0.20528863],[65538.0,0.307142]],[[65550.0,0.00145086],[65551.0,0.06877877],[65553.0,0.09170503],[65555.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557125409,[[65549.0,1.267607],[65547.0,0.18849172],[65545.0,0.305131],[65544.0,0.20528863],[65538.0,0.307142]],[[65550.0,0.00145086],[65551.0,0.06877877],[65553.0,0.09170503],[65555.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557125815,[[65549.0,1.253607],[65547.0,0.18849172],[65545.0,0.305131],[65544.0,0.20528863],[65538.0,0.307142]],[[65550.0,0.00145086],[65551.0,0.06877877],[65553.0,0.09170503],[65555.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557126014,[[65549.0,1.267607],[65547.0,0.18849172],[65545.0,0.305131],[65544.0,0.20528863],[65538.0,0.307142]],[[65550.0,0.00145086],[65551.0,0.06877877],[65553.0,0.09170503],[65555.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557126226,[[65549.0,1.267607],[65547.0,0.18849172],[65545.0,0.305131],[65544.0,0.20528863],[65540.0,0.30198]],[[65550.0,0.00145086],[65551.0,0.06877877],[65553.0,0.09170503],[65555.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557126634,[[65549.0,1.572722],[65547.0,0.18849172],[65544.0,0.20528863],[65540.0,0.30198],[65536.0,0.07966494]],[[65550.0,0.00145086],[65551.0,0.06877877],[65553.0,0.09170503],[65555.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557126859,[[65549.0,1.572722],[65547.0,0.18849172],[65544.0,0.20528863],[65542.0,0.00198],[65540.0,0.3]],[[65550.0,0.04730327],[65552.0,0.06877877],[65553.0,0.09170503],[65555.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557127074,[[65549.0,1.572722],[65547.0,0.18849172],[65544.0,0.20726863],[65540.0,0.3],[65496.0,0.67720061]],[[65550.0,0.04730327],[65552.0,0.06877877],[65553.0,0.09170503],[65555.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557127275,[[65549.0,1.572722],[65547.0,0.18849172],[65544.0,0.20726863],[65540.0,0.3],[65534.0,0.04523968]],[[65550.0,0.04730327],[65552.0,0.06877877],[65554.0,0.09170503],[65555.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557127507,[[65549.0,1.572722],[65547.0,0.18849172],[65544.0,0.20528863],[65541.0,0.00198],[65540.0,0.3]],[[65550.0,0.04730327],[65552.0,0.06877877],[65554.0,0.09170503],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557127508,[[65549.0,1.572722],[65547.0,0.18849172],[65544.0,0.20528863],[65541.0,0.00198],[65540.0,0.3]],[[65550.0,0.04730327],[65552.0,0.06877877],[65554.0,0.09170503],[65556.0,0.11463129],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557127665,[[65549.0,1.572722],[65547.0,0.18849172],[65545.0,0.00198],[65544.0,0.20528863],[65540.0,0.3]],[[65550.0,0.00145086],[65552.0,0.04585241],[65554.0,0.06877877],[65555.0,0.09170503],[65557.0,0.13229528]]]
["bitfinex","BTCUSD",1722557127879,[[65549.0,1.572722],[65547.0,0.18849172],[65545.0,0.00198],[65544.0,0.20528863],[65540.0,0.3]],[[65550.0,0.00145086],[65552.0,0.04585241],[65554.0,0.06877877],[65556.0,0.09170503],[65557.0,0.01766399]]]
["bitfinex","BTCUSD",1722557128084,[[65552.0,0.18255],[65551.0,0.384905],[65549.0,0.47482],[65547.0,0.10869172],[65545.0,0.00198]],[[65553.0,0.06877877],[65555.0,0.09170503],[65557.0,0.13229528],[65563.0,0.19785755],[65568.0,0.23360594]]]
["bitfinex","BTCUSD",1722557128282,[[65552.0,1.177652],[65551.0,0.305105],[65549.0,0.1697],[65547.0,0.10869172],[65545.0,0.00198]],[[65553.0,0.06877877],[65555.0,0.09170503],[65557.0,0.13229528],[65563.0,0.19785755],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557128486,[[65553.0,0.477644],[65552.0,0.3949],[65551.0,0.305105],[65549.0,0.1697],[65547.0,0.10869172]],[[65554.0,0.06877877],[65556.0,0.09170503],[65557.0,0.13229528],[65563.0,0.0603],[65564.0,0.13755755]]]
["bitfinex","BTCUSD",1722557128681,[[65553.0,1.08784],[65552.0,0.0898],[65551.0,0.305105],[65549.0,0.1697],[65547.0,0.10869172]],[[65554.0,0.06877877],[65556.0,0.09170503],[65557.0,0.13229528],[65563.0,0.0603],[65564.0,0.13755755]]]
["bitfinex","BTCUSD",1722557128894,[[65556.0,0.162541],[65555.0,0.02],[65553.0,0.610196],[65552.0,0.0798],[65551.0,0.305105]],[[65557.0,0.13229528],[65563.0,0.19785755],[65595.0,0.24760996],[65772.0,100.0],[65773.0,0.44926575]]]
["bitfinex","BTCUSD",1722557129227,[[65556.0,0.792703],[65555.0,0.0798],[65553.0,0.305096],[65552.0,0.00092447],[65551.0,0.305105]],[[65557.0,0.13229528],[65563.0,0.19785755],[65595.0,0.24760996],[65772.0,100.0],[65773.0,0.44926575]]]
["bitfinex","BTCUSD",1722557129228,[[65556.0,0.792703],[65555.0,0.0798],[65553.0,0.305096],[65552.0,0.00092447],[65551.0,0.305105]],[[65557.0,0.13229528],[65563.0,0.0603],[65564.0,0.13755755],[65590.0,0.04507636],[65595.0,0.24760996]]]
["bitfinex","BTCUSD",1722557129432,[[65556.0,0.792703],[65555.0,0.0798],[65553.0,0.305096],[65551.0,0.305105],[65549.0,0.170613]],[[65557.0,0.13229528],[65563.0,0.0603],[65564.0,0.13755755],[65570.0,0.30726025],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557129635,[[65556.0,0.792703],[65555.0,0.0798],[65553.0,0.305096],[65552.0,0.00081774],[65551.0,0.305105]],[[65557.0,0.13229528],[65563.0,0.19785755],[65570.0,0.30726025],[65571.0,0.00048433],[65582.0,0.22568037]]]
["bitfinex","BTCUSD",1722557129828,[[65556.0,0.792703],[65555.0,0.0798],[65553.0,0.305096],[65551.0,0.305105],[65481.0,0.23187]],[[65557.0,0.13229528],[65563.0,0.19785755],[65570.0,0.30726025],[65571.0,0.00048433],[65582.0,0.22568037]]]
["bitfinex","BTCUSD",1722557130044,[[65556.0,0.792703],[65555.0,0.0798],[65553.0,0.305096],[65552.0,0.014],[65551.0,0.305105]],[[65557.0,0.13229528],[65563.0,0.19785755],[65570.0,0.30726025],[65571.0,0.00048433],[65582.0,0.22568037]]]
["bitfinex","BTCUSD",1722557130648,[[65556.0,0.792703],[65555.0,0.0798],[65553.0,0.305096],[65551.0,0.305105],[65456.0,1.08352098]],[[65557.0,0.13229528],[65563.0,0.19785755],[65570.0,0.30726025],[65571.0,0.00048433],[65582.0,0.22568037]]]
["bitfinex","BTCUSD",1722557130850,[[65556.0,0.806703],[65555.0,0.0798],[65553.0,0.305096],[65551.0,0.305105],[65534.0,0.09802177]],[[65557.0,0.13228447],[65563.0,0.19784458],[65570.0,0.30724565],[65571.0,0.00048433],[65582.0,0.22565908]]]
["bitfinex","BTCUSD",1722557131066,[[65556.0,0.806703],[65555.0,0.0798],[65553.0,0.305096],[65551.0,0.305105],[65549.0,0.142613]],[[65557.0,0.13228447],[65563.0,0.19784458],[65570.0,0.30724565],[65571.0,0.00048433],[65582.0,0.22565908]]]
["bitfinex","BTCUSD",1722557131266,[[65556.0,0.806703],[65555.0,0.0798],[65553.0,0.319096],[65551.0,0.305105],[65549.0,0.142613]],[[65557.0,0.13228447],[65563.0,0.19784458],[65570.0,0.30724565],[65571.0,0.00048433],[65582.0,0.22565908]]]
["bitfinex","BTCUSD",1722557131509,[[65556.0,1.111785],[65555.0,0.0798],[65553.0,0.014],[65551.0,0.305105],[65549.0,0.142613]],[[65557.0,0.13228447],[65563.0,0.19784458],[65570.0,0.30724565],[65571.0,0.00048433],[65582.0,0.22565908]]]
["bitfinex","BTCUSD",1722557131734,[[65556.0,1.111785],[65555.0,0.0798],[65551.0,0.305105],[65549.0,0.142613],[65547.0,0.11067172]],[[65557.0,0.13228447],[65563.0,0.0603],[65564.0,0.13754458],[65570.0,0.15473765],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557131965,[[65556.0,1.111785],[65555.0,0.0798],[65551.0,0.305105],[65549.0,0.142613],[65548.0,0.00198]],[[65557.0,0.13228447],[65563.0,0.0603],[65564.0,0.13754458],[65570.0,0.15473765],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557132157,[[65556.0,1.111785],[65555.0,0.0798],[65551.0,0.305105],[65549.0,0.142613]],[[65557.0,0.13228447],[65563.0,0.0603],[65564.0,0.13754458],[65570.0,0.15473765],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557132158,[[65556.0,1.125785],[65555.0,0.0798],[65551.0,0.305105],[65549.0,0.142613],[65546.0,0.00198]],[[65557.0,0.01766399],[65558.0,0.11462048],[65563.0,0.0603],[65564.0,0.13754458],[65570.0,0.15473765]]]
["bitfinex","BTCUSD",1722557132882,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.305088],[65549.0,0.142613],[65546.0,0.00198]],[[65557.0,0.01766399],[65558.0,0.11462048],[65563.0,0.0603],[65564.0,0.13754458],[65570.0,0.15473765]]]
["bitfinex","BTCUSD",1722557133768,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.305088],[65549.0,0.142613],[65545.0,0.00198]],[[65557.0,0.01766399],[65558.0,0.11462048],[65563.0,0.0603],[65564.0,0.13754458],[65570.0,0.15473765]]]
["bitfinex","BTCUSD",1722557134020,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.305088],[65549.0,0.142613],[65545.0,0.00198]],[[65557.0,0.01766399],[65563.0,0.0603],[65753.0,100.0],[65754.0,0.005],[66452.0,0.014864]]]
["bitfinex","BTCUSD",1722557134211,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.305088],[65549.0,0.142613],[65545.0,0.00198]],[[65557.0,0.13227907],[65563.0,0.0603],[65564.0,0.13753809],[65570.0,0.15473035],[65583.0,0.22564843]]]
["bitfinex","BTCUSD",1722557134775,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.305088],[65549.0,0.142613],[65545.0,0.00198]],[[65557.0,0.13227907],[65563.0,0.0603],[65564.0,0.13753809],[65570.0,0.15473035],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557135414,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.305088],[65549.0,0.142613],[65547.0,0.1]],[[65557.0,0.13227907],[65563.0,0.0603],[65564.0,0.13753809],[65570.0,0.15473035],[65571.0,0.15299133]]]
["bitfinex","BTCUSD",1722557135636,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.31371798],[65549.0,0.142613],[65547.0,0.1]],[[65557.0,0.13227907],[65563.0,0.0603],[65564.0,0.13753809],[65570.0,0.15473035],[65571.0,0.15299133]]]
["bitfinex","BTCUSD",1722557135767,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.31371798],[65549.0,0.142613],[65547.0,0.1]],[[65557.0,0.13227907],[65563.0,0.0603],[65571.0,0.15299133]]]
["bitfinex","BTCUSD",1722557135768,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.31371798],[65549.0,0.142613],[65547.0,0.1]],[[65557.0,0.13227907],[65563.0,0.19783809],[65569.0,0.15679035],[65571.0,0.15299133],[65582.0,0.53061043]]]
["bitfinex","BTCUSD",1722557135973,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.31371798],[65549.0,0.142613],[65547.0,0.1]],[[65557.0,0.13227907],[65563.0,0.19783809],[65569.0,0.15679035],[65571.0,0.00048433],[65572.0,0.152504]]]
["bitfinex","BTCUSD",1722557136170,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.31371798],[65549.0,0.142613],[65547.0,0.1]],[[65557.0,0.13227907],[65563.0,0.19783809],[65569.0,0.00206],[65570.0,0.15473035],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557136400,[[65556.0,1.125785],[65555.0,0.0798],[65554.0,0.31371798],[65549.0,0.142613],[65547.0,0.10198]],[[65557.0,0.13227907],[65563.0,0.19783809],[65569.0,0.00206],[65570.0,0.15473035],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557136728,[[65556.0,1.430867],[65555.0,0.0798],[65554.0,0.00862998],[65549.0,0.447725],[65547.0,0.10198]],[[65557.0,0.13227907],[65563.0,0.0603],[65564.0,0.13753809],[65569.0,0.00206],[65570.0,0.15473035]]]
["bitfinex","BTCUSD",1722557137926,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65549.0,0.308005],[65547.0,0.1]],[[65557.0,0.13227907],[65564.0,0.13753809],[65569.0,0.00206],[65570.0,0.15473035]]]
["bitfinex","BTCUSD",1722557137927,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65549.0,0.308005],[65547.0,0.1]],[[65557.0,0.01766399],[65558.0,0.11461508],[65564.0,0.13753809],[65567.0,0.0644],[65569.0,0.02226]]]
["bitfinex","BTCUSD",1722557138083,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.306025]],[[65557.0,0.01766399],[65558.0,0.11460844],[65564.0,0.13753809],[65567.0,0.0644],[65569.0,0.17699035]]]
["bitfinex","BTCUSD",1722557138288,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.306025]],[[65557.0,0.01766399],[65558.0,0.04584095],[65559.0,0.06876142],[65563.0,0.11460844],[65567.0,0.0644]]]
["bitfinex","BTCUSD",1722557138511,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.306025]],[[65557.0,0.01766399],[65559.0,0.04584095],[65560.0,0.06876142],[65562.0,0.0916819],[65564.0,0.11460844]]]
["bitfinex","BTCUSD",1722557138704,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.306025]],[[65557.0,0.01766399],[65558.0,0.04584095],[65560.0,0.06876142],[65561.0,0.0916819],[65563.0,0.11460844]]]
["bitfinex","BTCUSD",1722557139119,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.306025]],[[65557.0,0.01766399],[65559.0,0.04584095],[65561.0,0.06876142],[65562.0,0.0916819],[65564.0,0.11460844]]]
["bitfinex","BTCUSD",1722557139518,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.306025]],[[65557.0,0.01766399],[65559.0,0.04584095],[65561.0,0.06876142],[65564.0,0.11460844]]]
["bitfinex","BTCUSD",1722557139519,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.306025]],[[65557.0,0.01766399],[65559.0,0.04584095],[65561.0,0.06876142],[65563.0,0.0916819],[65564.0,0.11460844]]]
["bitfinex","BTCUSD",1722557139783,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.306025]],[[65557.0,0.01766399],[65559.0,0.04584095],[65561.0,0.06876142],[65562.0,0.0916819],[65564.0,0.11460844]]]
["bitfinex","BTCUSD",1722557139985,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.308005]],[[65557.0,0.01766399],[65559.0,0.04584095],[65561.0,0.06876142],[65562.0,0.0916819],[65564.0,0.11460844]]]
["bitfinex","BTCUSD",1722557140266,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.308005]],[[65557.0,0.01766399],[65562.0,0.0916819],[65564.0,0.11460844],[65647.0,0.17173176],[65662.0,0.53656959]]]
["bitfinex","BTCUSD",1722557140430,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.308005]],[[65557.0,0.01766399],[65559.0,0.04581891],[65561.0,0.06872836],[65562.0,0.09163782],[65564.0,0.11454727]]]
["bitfinex","BTCUSD",1722557140654,[[65556.0,1.574067],[65555.0,0.0798],[65554.0,0.00862998],[65550.0,0.2025],[65549.0,0.308005]],[[65557.0,0.01766399],[65559.0,0.04581891],[65561.0,0.06872836],[65563.0,0.09163782],[65565.0,0.11454727]]]
["bitfinex","BTCUSD",1722557140850,[[65556.0,1.513667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65550.0,0.2025]],[[65557.0,0.01766399],[65559.0,0.04581891],[65561.0,0.06872836],[65563.0,0.09163782],[65565.0,0.11454727]]]
["bitfinex","BTCUSD",1722557141064,[[65556.0,1.513667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65550.0,0.2025]],[[65557.0,0.01766399],[65559.0,0.04581891],[65561.0,0.06872836],[65562.0,0.09163782],[65564.0,0.11454727]]]
["bitfinex","BTCUSD",1722557141499,[[65556.0,1.513667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65550.0,0.2025]],[[65557.0,0.01766399],[65559.0,0.04581891],[65561.0,0.06872836],[65563.0,0.09163782],[65564.0,0.11454727]]]
["bitfinex","BTCUSD",1722557142530,[[65556.0,1.513667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65550.0,0.2025]],[[65557.0,0.01766399],[65560.0,0.04581891],[65561.0,0.06872836],[65563.0,0.09163782],[65565.0,0.11454727]]]
["bitfinex","BTCUSD",1722557142726,[[65556.0,1.499667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65550.0,0.2025]],[[65557.0,0.01766399],[65560.0,0.04581891],[65561.0,0.06872836],[65563.0,0.09163782],[65565.0,0.11454727]]]
["bitfinex","BTCUSD",1722557142931,[[65556.0,1.513667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65550.0,0.2025]],[[65557.0,0.01766399],[65560.0,0.04581891],[65562.0,0.06872836],[65563.0,0.09163782],[65565.0,0.11454727]]]
["bitfinex","BTCUSD",1722557143351,[[65556.0,1.513667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65550.0,0.2025]],[[65557.0,0.01766399],[65571.0,0.00048433],[65588.0,0.1],[65643.0,0.17173176],[65644.0,0.49323796]]]
["bitfinex","BTCUSD",1722557143548,[[65556.0,1.499667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65550.0,0.2025]],[[65557.0,0.01766399],[65560.0,0.04580436],[65562.0,0.06870654],[65563.0,0.09160872],[65565.0,0.1145109]]]
["bitfinex","BTCUSD",1722557143761,[[65556.0,1.499667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65551.0,0.00198]],[[65557.0,0.01766399],[65560.0,0.04580436],[65562.0,0.06870654],[65564.0,0.09160872],[65565.0,0.1145109]]]
["bitfinex","BTCUSD",1722557143964,[[65556.0,1.499667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65546.0,0.00198]],[[65557.0,0.01766399],[65560.0,0.04580436],[65562.0,0.06870654],[65564.0,0.09160872],[65565.0,0.1145109]]]
["bitfinex","BTCUSD",1722557144176,[[65556.0,1.513667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65546.0,0.00198]],[[65557.0,0.01766399],[65560.0,0.04580436],[65562.0,0.06870654],[65563.0,0.09160872],[65565.0,0.1145109]]]
["bitfinex","BTCUSD",1722557144372,[[65556.0,1.513667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65549.0,0.308005]],[[65557.0,0.01766399],[65560.0,0.04580436],[65562.0,0.06870654],[65563.0,0.09160872],[65565.0,0.1145109]]]
["bitfinex","BTCUSD",1722557144577,[[65556.0,1.499667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65549.0,0.306025]],[[65557.0,0.01766399],[65560.0,0.04580436],[65562.0,0.06870654],[65563.0,0.09160872],[65565.0,0.1145109]]]
["bitfinex","BTCUSD",1722557144932,[[65556.0,1.513667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65549.0,0.306025]],[[65557.0,0.01766399],[65560.0,0.04580436],[65562.0,0.06870654],[65563.0,0.09160872],[65565.0,0.1145109]]]
["bitfinex","BTCUSD",1722557145139,[[65556.0,1.485667],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65549.0,0.306025]],[[65557.0,0.01766399],[65560.0,0.04580436],[65562.0,0.06870654],[65563.0,0.09160872],[65565.0,0.1145109]]]
["bitfinex","BTCUSD",1722557145520,[[65556.0,1.430867],[65555.0,0.0798],[65554.0,0.00862998],[65553.0,0.0629],[65549.0,0.306025]],[[65557.0,0.01766399],[65560.0,0.04580436],[65562.0,0.06870654],[65564.0,0.09160872],[65565.0,0.1145109]]]
["bitfinex","BTCUSD",1722557145720,[[65556.0,1.125785],[65554.0,0.00862998],[65553.0,0.381995],[65552.0,0.0798],[65550.0,0.2672]],[[65557.0,0.01766399],[65559.0,0.11020436],[65561.0,0.08890654],[65562.0,0.09160872],[65564.0,0.1145109]]]
["bitfinex","BTCUSD",1722557145985,[[65556.0,1.111785],[65554.0,0.00862998],[65553.0,0.381995],[65552.0,0.0798],[65550.0,0.2672]],[[65557.0,0.01766399],[65559.0,0.11020436],[65561.0,0.08890654],[65562.0,0.09160872],[65564.0,0.1145109]]]
["bitfinex","BTCUSD",1722557146214,[[65556.0,1.111785],[65553.0,0.381995],[65552.0,0.0798],[65550.0,0.2672],[65544.0,0.51240563]],[[65557.0,0.01766399],[65559.0,0.11020436],[65561.0,0.08890654],[65562.0,0.09160872],[65564.0,0.1145109]]]
["bitfinex","BTCUSD",1722557146415,[[65556.0,1.125785],[65553.0,0.39100923],[65552.0,0.0798],[65550.0,0.2672],[65544.0,0.51240563]],[[65557.0,0.01766399],[65559.0,0.0644],[65561.0,0.0202],[65570.0,0.0798],[65575.0,0.07875194]]]
["bitfinex","BTCUSD",1722557146637,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65538.0,0.05281804]],[[65557.0,0.01766399],[65559.0,0.0644],[65561.0,0.0202],[65570.0,0.0798],[65575.0,0.07875194]]]
["bitfinex","BTCUSD",1722557146638,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65538.0,0.05281804]],[[65557.0,0.01766399],[65559.0,0.11019754],[65561.0,0.08889632],[65562.0,0.09159509],[65564.0,0.11449387]]]
["bitfinex","BTCUSD",1722557146841,[[65556.0,1.191585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65542.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019754],[65561.0,0.08889632],[65562.0,0.09159509],[65564.0,0.11449387]]]
["bitfinex","BTCUSD",1722557147248,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65518.0,0.47400486]],[[65557.0,0.01766399],[65559.0,0.11019754],[65561.0,0.08889632],[65563.0,0.09159509],[65564.0,0.11449387]]]
["bitfinex","BTCUSD",1722557147419,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65542.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019754],[65561.0,0.08889632],[65563.0,0.09159509],[65564.0,0.11449387]]]
["bitfinex","BTCUSD",1722557147797,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65542.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.0644],[65561.0,0.08889229],[65571.0,0.00048433],[65576.0,0.45954766]]]
["bitfinex","BTCUSD",1722557148008,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65542.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019486],[65561.0,0.08889229],[65563.0,0.09158972],[65564.0,0.11448716]]]
["bitfinex","BTCUSD",1722557148277,[[65556.0,1.191585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65542.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019486],[65561.0,0.08889229],[65563.0,0.09158972],[65564.0,0.11448716]]]
["bitfinex","BTCUSD",1722557148756,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.000913]],[[65557.0,0.01766399],[65559.0,0.11019486],[65561.0,0.08889229],[65563.0,0.09158972],[65564.0,0.11448716]]]
["bitfinex","BTCUSD",1722557148980,[[65556.0,1.177585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.000913]],[[65557.0,0.01766399],[65559.0,0.11019486],[65561.0,0.08889229],[65563.0,0.09158972],[65564.0,0.11448716]]]
["bitfinex","BTCUSD",1722557149190,[[65556.0,1.191585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.000913]],[[65557.0,0.01766399],[65559.0,0.0644],[65561.0,0.0202],[65576.0,0.30499],[65768.0,100.0]]]
["bitfinex","BTCUSD",1722557149394,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.000913]],[[65557.0,0.01766399],[65559.0,0.11019373],[65561.0,0.08889059],[65563.0,0.09158746],[65564.0,0.11448432]]]
["bitfinex","BTCUSD",1722557149829,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.05373121]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.08889059],[65563.0,0.09158746],[65564.0,0.11448432]]]
["bitfinex","BTCUSD",1722557149830,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.05373121]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.08888925],[65563.0,0.09158567],[65564.0,0.11448209]]]
["bitfinex","BTCUSD",1722557150041,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65543.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.08888925],[65563.0,0.09158567],[65564.0,0.11448209]]]
["bitfinex","BTCUSD",1722557150042,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65543.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.0202],[65563.0,0.09158567],[65564.0,0.11448209]]]
["bitfinex","BTCUSD",1722557150250,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65543.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.08888925],[65563.0,0.09158567],[65564.0,0.11448209]]]
["bitfinex","BTCUSD",1722557150453,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65542.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.08888925],[65563.0,0.09158567],[65564.0,0.11448209]]]
["bitfinex","BTCUSD",1722557151121,[[65556.0,1.191585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65542.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.08888925],[65563.0,0.09158567],[65564.0,0.11448209]]]
["bitfinex","BTCUSD",1722557151880,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65542.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.08888925],[65563.0,0.09158567],[65564.0,0.11448209]]]
["bitfinex","BTCUSD",1722557152087,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65487.0,0.65591875]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.08888925],[65563.0,0.09158567],[65564.0,0.11448209]]]
["bitfinex","BTCUSD",1722557152287,[[65556.0,1.177585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65543.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.08888925],[65563.0,0.09158567],[65564.0,0.11448209]]]
["bitfinex","BTCUSD",1722557152886,[[65556.0,1.191585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65543.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.11019283],[65561.0,0.08888925],[65563.0,0.09158567],[65564.0,0.11448209]]]
["bitfinex","BTCUSD",1722557153294,[[65556.0,1.191585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.0537339]],[[65557.0,0.01766399],[65559.0,0.11019176],[65561.0,0.08888765],[65563.0,0.09158353],[65564.0,0.11447941]]]
["bitfinex","BTCUSD",1722557153648,[[65556.0,1.191585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.000913]],[[65557.0,0.01766399],[65559.0,0.0644],[65561.0,0.0202],[65576.0,0.30499],[65726.0,100.0]]]
["bitfinex","BTCUSD",1722557153853,[[65556.0,1.191585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.05373342]],[[65557.0,0.01766399],[65559.0,0.11019182],[65561.0,0.08888774],[65563.0,0.09158365],[65564.0,0.11447957]]]
["bitfinex","BTCUSD",1722557154050,[[65556.0,1.191585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.05373342]],[[65557.0,0.01766399],[65559.0,0.04579182],[65561.0,0.08888774],[65562.0,0.0644],[65563.0,0.09158365]]]
["bitfinex","BTCUSD",1722557154227,[[65556.0,1.191585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65539.0,0.05373342]],[[65557.0,0.01766399],[65559.0,0.04579182],[65561.0,0.06868774],[65562.0,0.0644],[65563.0,0.09158365]]]
["bitfinex","BTCUSD",1722557154427,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65546.0,0.00198],[65544.0,0.51042563]],[[65557.0,0.01766399],[65559.0,0.04579182],[65561.0,0.06868774],[65562.0,0.0644],[65563.0,0.09158365]]]
["bitfinex","BTCUSD",1722557154972,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65489.0,0.88029474]],[[65557.0,0.01766399],[65559.0,0.04579182],[65561.0,0.06868774],[65562.0,0.0644],[65563.0,0.09158365]]]
["bitfinex","BTCUSD",1722557155177,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51240563],[65499.0,0.07875194]],[[65557.0,0.01766399],[65559.0,0.04579182],[65561.0,0.06868774],[65562.0,0.0644],[65563.0,0.09158365]]]
["bitfinex","BTCUSD",1722557156038,[[65556.0,1.205585],[65553.0,0.39100923],[65550.0,0.2672],[65544.0,0.51042563],[65543.0,0.00198]],[[65557.0,0.01766399],[65559.0,0.04579151],[65561.0,0.06868727],[65562.0,0.0644],[65563.0,0.09158303]]]
["bitfinex","BTCUSD",1722557156248,[[65556.0,0.36308],[65550.0,0.2025],[65548.0,0.305115],[65547.0,0.1756],[65546.0,0.0616]],[[65557.0,0.01766399],[65559.0,0.04579151],[65561.0,0.06868727],[65562.0,0.0644],[65563.0,0.09158303]]]
["bitfinex","BTCUSD",1722557156452,[[65556.0,0.36308],[65548.0,0.305115],[65546.0,0.0798],[65542.0,0.0756],[65541.0,0.0616]],[[65557.0,0.1710555],[65558.0,0.06868727],[65560.0,0.09158303],[65562.0,0.19427878],[65564.0,0.305047]]]
["bitfinex","BTCUSD",1722557156676,[[65556.0,0.36308],[65551.0,0.305105],[65549.0,0.080713],[65548.0,0.305115],[65546.0,0.0088886]],[[65557.0,0.12526399],[65558.0,0.09159181],[65560.0,0.11448976],[65564.0,0.305046],[65565.0,0.13738772]]]
["bitfinex","BTCUSD",1722557156889,[[65556.0,0.36308],[65554.0,0.152545],[65551.0,0.305105],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.12526399],[65564.0,0.305046]]]
["bitfinex","BTCUSD",1722557156890,[[65556.0,0.36308],[65554.0,0.152545],[65551.0,0.305105],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.12526399],[65562.0,0.28991572],[65564.0,0.305046],[65568.0,0.23565312],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557157083,[[65556.0,0.34908],[65554.0,0.152545],[65551.0,0.305105],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.12526399],[65562.0,0.28991572],[65564.0,0.305046],[65568.0,0.23565312],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557157227,[[65556.0,0.34908],[65555.0,0.152543],[65551.0,0.305105],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.12526399],[65562.0,0.13738772],[65564.0,0.305046],[65568.0,0.23565312],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557157424,[[65556.0,0.34908],[65555.0,0.152543],[65551.0,0.61021],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.23975647],[65562.0,0.13738772],[65563.0,0.152526],[65568.0,0.23565312],[65569.0,0.307086]]]
["bitfinex","BTCUSD",1722557157670,[[65556.0,0.33508],[65555.0,0.152543],[65551.0,0.61021],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.23975647],[65562.0,0.13738772],[65563.0,0.152526],[65568.0,0.23565312],[65569.0,0.307086]]]
["bitfinex","BTCUSD",1722557157870,[[65556.0,0.34808],[65555.0,0.152543],[65551.0,0.61021],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.23975647],[65562.0,0.13738772],[65563.0,0.152526],[65568.0,0.23565312],[65569.0,0.386886]]]
["bitfinex","BTCUSD",1722557158277,[[65556.0,0.33508],[65555.0,0.152543],[65551.0,0.61021],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.23975647],[65562.0,0.28991472],[65564.0,0.305046],[65568.0,0.23565312],[65569.0,0.386886]]]
["bitfinex","BTCUSD",1722557158444,[[65556.0,0.36308],[65554.0,0.152545],[65551.0,0.305105],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.23975647],[65562.0,0.28991472],[65564.0,0.305046],[65568.0,0.23565312],[65569.0,0.386886]]]
["bitfinex","BTCUSD",1722557159004,[[65556.0,0.33508],[65554.0,0.152545],[65551.0,0.305105],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.23975647],[65562.0,0.28991472],[65564.0,0.305046],[65568.0,0.23565312],[65569.0,0.386886]]]
["bitfinex","BTCUSD",1722557159299,[[65556.0,0.36308],[65554.0,0.152545],[65551.0,0.305105],[65549.0,0.080713],[65548.0,0.305115]],[[65557.0,0.23975647],[65562.0,0.28991472],[65564.0,0.305046],[65568.0,0.23565312],[65569.0,0.386886]]]
["bitfinex","BTCUSD",1722557161013,[[65556.0,0.36308],[65555.0,0.152542],[65554.0,0.305089],[65553.0,0.0798],[65551.0,0.305105]],[[65557.0,0.10506399],[65558.0,0.11448584],[65563.0,0.289908],[65567.0,0.305034],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557161233,[[65556.0,0.36308],[65555.0,0.152542],[65554.0,0.305089],[65553.0,0.0798],[65551.0,0.305105]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65563.0,0.289908],[65567.0,0.305034]]]
["bitfinex","BTCUSD",1722557161455,[[65556.0,0.34908],[65555.0,0.152542],[65554.0,0.305089],[65553.0,0.0798],[65551.0,0.305105]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65563.0,0.289908],[65567.0,0.305034]]]
["bitfinex","BTCUSD",1722557161682,[[65556.0,0.36308],[65555.0,0.152542],[65554.0,0.305089],[65553.0,0.0798],[65551.0,0.305105]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65563.0,0.289908],[65567.0,0.305034]]]
["bitfinex","BTCUSD",1722557161905,[[65556.0,0.36308],[65555.0,0.152542],[65554.0,0.305089],[65553.0,0.0798],[65551.0,0.305105]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65563.0,0.289908],[65564.0,0.00877454]]]
["bitfinex","BTCUSD",1722557162232,[[65556.0,0.33508],[65554.0,0.152544],[65553.0,0.0798],[65551.0,0.305105],[65545.0,0.31379973]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65563.0,0.289908],[65564.0,0.00877454]]]
["bitfinex","BTCUSD",1722557162233,[[65556.0,0.33508],[65554.0,0.152544],[65553.0,0.0798],[65551.0,0.305105],[65545.0,0.31379973]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65562.0,0.152527],[65563.0,0.137383]]]
["bitfinex","BTCUSD",1722557162451,[[65556.0,0.36308],[65553.0,0.0798],[65547.0,0.305122],[65545.0,0.00866673],[65534.0,0.10198]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65562.0,0.152527],[65563.0,0.137383]]]
["bitfinex","BTCUSD",1722557162659,[[65556.0,0.36308],[65553.0,0.0798],[65552.0,0.305101],[65547.0,0.305122],[65545.0,0.00866673]],[[65557.0,0.10506399],[65560.0,0.0202],[65562.0,0.152527],[65563.0,0.137383]]]
["bitfinex","BTCUSD",1722557162660,[[65556.0,0.36308],[65553.0,0.0798],[65552.0,0.305101],[65547.0,0.305122],[65545.0,0.00866673]],[[65557.0,0.21954983],[65560.0,0.0202],[65562.0,0.152527],[65563.0,0.137383],[65564.0,0.00877454]]]
["bitfinex","BTCUSD",1722557162863,[[65556.0,0.36308],[65553.0,0.0798],[65552.0,0.305101],[65551.0,0.305104],[65547.0,0.305122]],[[65557.0,0.21954983],[65560.0,0.0202],[65563.0,0.137383],[65564.0,0.16129854],[65566.0,0.305037]]]
["bitfinex","BTCUSD",1722557163072,[[65556.0,0.34908],[65553.0,0.0798],[65552.0,0.306025],[65551.0,0.305104],[65547.0,0.305122]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65563.0,0.137383],[65564.0,0.16129854]]]
["bitfinex","BTCUSD",1722557163295,[[65556.0,0.36308],[65555.0,0.152543],[65553.0,0.0798],[65552.0,0.306025],[65551.0,0.305104]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65563.0,0.137383],[65564.0,0.16129854]]]
["bitfinex","BTCUSD",1722557163504,[[65556.0,0.515621],[65555.0,0.305085],[65553.0,0.0798],[65552.0,0.306025]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65563.0,0.137383],[65564.0,0.16129854]]]
["bitfinex","BTCUSD",1722557163505,[[65556.0,0.515621],[65555.0,0.305085],[65553.0,0.0798],[65552.0,0.306025],[65508.0,0.47406721]],[[65557.0,0.10506399],[65558.0,0.11448584],[65560.0,0.0202],[65563.0,0.137383],[65564.0,0.00877454]]]
["bitfinex","BTCUSD",1722557163735,[[65556.0,1.205585],[65552.0,0.000924],[65549.0,0.000913],[65543.0,0.2025],[65541.0,0.305152]],[[65557.0,0.10064503],[65559.0,0.11448584],[65563.0,0.0605],[65565.0,0.0202],[65566.0,0.137383]]]
["bitfinex","BTCUSD",1722557163947,[[65556.0,1.348385],[65552.0,0.000924],[65551.0,0.305101],[65549.0,0.000913],[65543.0,0.2025]],[[65557.0,0.00906399],[65558.0,0.09158104],[65560.0,0.11448584],[65563.0,0.0605],[65565.0,0.0202]]]
["bitfinex","BTCUSD",1722557164356,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363],[65543.0,0.2025]],[[65557.0,0.00906399],[65558.0,0.09158104],[65560.0,0.11448584]]]
["bitfinex","BTCUSD",1722557164357,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363],[65543.0,0.2025]],[[65557.0,0.00906399],[65558.0,0.09158104],[65560.0,0.11448584],[65571.0,0.21739133],[65573.0,0.325204]]]
["bitfinex","BTCUSD",1722557164561,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363],[65543.0,0.2025]],[[65557.0,0.00906399],[65571.0,0.21739133],[65573.0,0.325204]]]
["bitfinex","BTCUSD",1722557164562,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363],[65543.0,0.2025]],[[65557.0,0.07774747],[65559.0,0.09158104],[65561.0,0.11448584],[65567.0,0.137383],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557165775,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.000913],[65548.0,0.00198],[65546.0,0.51041363]],[[65557.0,0.07774747],[65559.0,0.09158104],[65561.0,0.11448584],[65567.0,0.137383],[65571.0,0.06488433]]]
["bitfinex","BTCUSD",1722557166198,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.002893],[65546.0,0.51041363],[65531.0,0.17680278]],[[65557.0,0.00906399],[65558.0,0.06868348],[65559.0,0.09158104],[65561.0,0.11448584],[65568.0,0.139723]]]
["bitfinex","BTCUSD",1722557166398,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.000913],[65547.0,0.00198],[65546.0,0.51041363]],[[65557.0,0.07774747],[65559.0,0.09158104],[65561.0,0.11448584],[65567.0,0.137383],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557167019,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363],[65543.0,0.20448]],[[65557.0,0.07774747],[65559.0,0.09158104],[65561.0,0.11448584],[65567.0,0.137383],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557167223,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363],[65543.0,0.2025]],[[65557.0,0.07774747],[65559.0,0.09158104],[65561.0,0.11448584],[65567.0,0.137383],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557168065,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.000913],[65548.0,0.00198],[65546.0,0.51041363]],[[65557.0,0.07774747],[65559.0,0.09158104],[65561.0,0.11448584],[65567.0,0.137383],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557168471,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363]],[[65557.0,0.07774747],[65559.0,0.09158104],[65561.0,0.11448584],[65567.0,0.137383],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557168472,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.002893],[65546.0,0.51041363],[65534.0,0.24303212]],[[65557.0,0.05485269],[65559.0,0.06868348],[65561.0,0.09158104],[65563.0,0.11448584],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557168718,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.002893],[65546.0,0.51041363],[65534.0,0.05283404]],[[65557.0,0.00906399],[65558.0,0.0457887],[65560.0,0.06868348],[65561.0,0.09158104],[65563.0,0.11448584]]]
["bitfinex","BTCUSD",1722557168887,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.002893],[65546.0,0.51041363],[65534.0,0.05283404]],[[65557.0,0.00906399],[65558.0,0.0457887],[65560.0,0.06868348],[65562.0,0.09158104],[65563.0,0.11448584]]]
["bitfinex","BTCUSD",1722557169093,[[65556.0,1.653467],[65552.0,0.000924],[65549.0,0.002893],[65546.0,0.51041363],[65533.0,0.19044049]],[[65557.0,0.00906399],[65558.0,0.04578842],[65560.0,0.06868264],[65562.0,0.09157685],[65563.0,0.11447107]]]
["bitfinex","BTCUSD",1722557169297,[[65556.0,1.653467],[65552.0,0.000924],[65551.0,0.00198],[65549.0,0.000913],[65546.0,0.51041363]],[[65557.0,0.00906399],[65558.0,0.04578842],[65560.0,0.06868264],[65562.0,0.09157685],[65563.0,0.11447107]]]
["bitfinex","BTCUSD",1722557169501,[[65556.0,1.653467],[65553.0,0.00897675],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363]],[[65557.0,0.00906399],[65558.0,0.04578842],[65560.0,0.06868264],[65562.0,0.09157685],[65563.0,0.11447107]]]
["bitfinex","BTCUSD",1722557170431,[[65556.0,1.653467],[65553.0,0.00897675],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363]],[[65557.0,0.00906399],[65558.0,0.04578896],[65560.0,0.06868345],[65562.0,0.09157793],[65563.0,0.11447241]]]
["bitfinex","BTCUSD",1722557170672,[[65556.0,1.653467],[65553.0,0.00897675],[65552.0,0.000924],[65549.0,0.002893],[65546.0,0.51041363]],[[65557.0,0.00906399],[65558.0,0.04578896],[65560.0,0.06868345],[65562.0,0.09157793],[65563.0,0.11447241]]]
["bitfinex","BTCUSD",1722557171431,[[65556.0,1.653467],[65553.0,0.00897675],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363]],[[65557.0,0.00906399],[65558.0,0.04578896],[65560.0,0.06868345],[65562.0,0.09157793],[65563.0,0.11447241]]]
["bitfinex","BTCUSD",1722557171432,[[65556.0,1.653467],[65553.0,0.00897675],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363]],[[65557.0,0.00906399],[65558.0,0.04579],[65560.0,0.068685],[65562.0,0.09158],[65563.0,0.114475]]]
["bitfinex","BTCUSD",1722557171965,[[65556.0,1.653467],[65553.0,0.00897675],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363]],[[65557.0,0.05485399],[65559.0,0.068685],[65561.0,0.09158],[65563.0,0.114475],[65569.0,0.21818194]]]
["bitfinex","BTCUSD",1722557172171,[[65556.0,1.588367],[65553.0,0.0635],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363]],[[65557.0,0.05485399],[65559.0,0.068685],[65561.0,0.09158],[65563.0,0.114475],[65569.0,0.21818194]]]
["bitfinex","BTCUSD",1722557172347,[[65556.0,1.588367],[65553.0,0.0635],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363]],[[65557.0,0.04985399],[65559.0,0.068685],[65561.0,0.09158],[65562.0,0.114475],[65569.0,0.21818194]]]
["bitfinex","BTCUSD",1722557172549,[[65556.0,1.588367],[65553.0,0.0635],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.51041363]],[[65557.0,0.00406399],[65558.0,0.06868765],[65560.0,0.09158354],[65561.0,0.11447942],[65567.0,0.13737531]]]
["bitfinex","BTCUSD",1722557173305,[[65556.0,1.588367],[65553.0,0.0635],[65552.0,0.000924],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.06868765],[65560.0,0.09158354],[65561.0,0.11447942],[65567.0,0.13737531]]]
["bitfinex","BTCUSD",1722557173934,[[65556.0,1.588367],[65553.0,0.0635],[65552.0,0.000924],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.06868765],[65559.0,0.09158354],[65561.0,0.11447942],[65567.0,0.13737531]]]
["bitfinex","BTCUSD",1722557174550,[[65556.0,1.574367],[65553.0,0.0635],[65552.0,0.000924],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.06868765],[65559.0,0.09158354],[65561.0,0.11447942],[65567.0,0.13737531]]]
["bitfinex","BTCUSD",1722557174963,[[65556.0,1.588367],[65553.0,0.0635],[65552.0,0.000924],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.06868765],[65559.0,0.09158354],[65561.0,0.11447942],[65567.0,0.13737531]]]
["bitfinex","BTCUSD",1722557175176,[[65556.0,1.588367],[65553.0,0.0635],[65552.0,0.000924],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.06868765],[65559.0,0.09158354],[65561.0,0.11447942],[65564.0,0.0636]]]
["bitfinex","BTCUSD",1722557175380,[[65556.0,1.269285],[65553.0,0.0635],[65552.0,0.306022],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.06868765],[65559.0,0.09158354],[65561.0,0.11447942],[65564.0,0.0636]]]
["bitfinex","BTCUSD",1722557175603,[[65556.0,1.30634588],[65553.0,0.0635],[65552.0,0.306022],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.06868765],[65559.0,0.09158354],[65561.0,0.11447942],[65564.0,0.0636]]]
["bitfinex","BTCUSD",1722557175816,[[65556.0,1.30634588],[65553.0,0.0635],[65552.0,0.306022],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.06868769],[65559.0,0.09158359],[65561.0,0.11447949],[65564.0,0.0636]]]
["bitfinex","BTCUSD",1722557176141,[[65556.0,1.29234588],[65553.0,0.0635],[65552.0,0.306022],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.06868769],[65559.0,0.09158359],[65561.0,0.11447949],[65564.0,0.0636]]]
["bitfinex","BTCUSD",1722557176344,[[65556.0,1.30634588],[65553.0,0.0635],[65552.0,0.306022],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.06868769],[65559.0,0.09158359],[65561.0,0.11447949],[65564.0,0.0636]]]
["bitfinex","BTCUSD",1722557177733,[[65556.0,1.00126388],[65553.0,0.0635],[65552.0,0.306022],[65551.0,0.00883384],[65549.0,0.306026]],[[65557.0,0.00406399],[65558.0,0.06868769],[65559.0,0.09158359],[65561.0,0.11447949],[65564.0,0.0636]]]
["bitfinex","BTCUSD",1722557177879,[[65556.0,0.60238188],[65553.0,0.1433],[65552.0,0.000924],[65551.0,0.00883384],[65549.0,0.000913]],[[65557.0,0.07275168],[65559.0,0.09158359],[65560.0,0.11447949],[65564.0,0.0636],[65566.0,0.13737539]]]
["bitfinex","BTCUSD",1722557178079,[[65556.0,0.60238188],[65553.0,0.1433],[65552.0,0.000924],[65549.0,0.000913]],[[65557.0,0.07275168],[65559.0,0.09158359],[65560.0,0.11447949],[65564.0,0.0636],[65566.0,0.13737539]]]
["bitfinex","BTCUSD",1722557178080,[[65556.0,0.90746388],[65553.0,0.1433],[65552.0,0.000924],[65549.0,0.000913],[65541.0,0.407132]],[[65557.0,0.07275168],[65558.0,0.09158359],[65560.0,0.11447949],[65564.0,0.0636],[65566.0,0.13737539]]]
["bitfinex","BTCUSD",1722557178316,[[65556.0,1.19854588],[65553.0,0.1433],[65552.0,0.000924],[65550.0,0.305108],[65549.0,0.000913]],[[65557.0,0.07275168],[65558.0,0.09158359],[65560.0,0.11447949],[65564.0,0.0636],[65565.0,0.13737539]]]
["bitfinex","BTCUSD",1722557178489,[[65556.0,1.21254588],[65553.0,0.1433],[65552.0,0.000924],[65550.0,0.305108],[65549.0,0.000913]],[[65557.0,0.07275168],[65558.0,0.09158359],[65560.0,0.11447949],[65564.0,0.0636],[65565.0,0.13737539]]]
["bitfinex","BTCUSD",1722557178714,[[65556.0,0.51068188],[65553.0,0.448394],[65552.0,0.000924],[65550.0,0.305108],[65549.0,0.000913]],[[65557.0,0.07275168],[65558.0,0.09158359],[65560.0,0.11447949],[65564.0,0.0636],[65565.0,0.13737539]]]
["bitfinex","BTCUSD",1722557178912,[[65556.0,0.81576388],[65553.0,0.448394],[65552.0,0.077724],[65550.0,0.305108],[65549.0,0.000913]],[[65557.0,0.07275532],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65566.0,0.152519]]]
["bitfinex","BTCUSD",1722557179114,[[65556.0,0.82976388],[65553.0,0.448394],[65552.0,0.077724],[65550.0,0.305108],[65549.0,0.000913]],[[65557.0,0.07275532],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65565.0,0.28990267]]]
["bitfinex","BTCUSD",1722557179354,[[65556.0,0.82976388],[65553.0,0.448394],[65552.0,0.077724],[65550.0,0.305108],[65549.0,0.000913]],[[65557.0,0.00406399],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65565.0,0.13738267]]]
["bitfinex","BTCUSD",1722557179555,[[65556.0,0.81576388],[65553.0,0.448394],[65552.0,0.077724],[65550.0,0.305108],[65549.0,0.000913]],[[65557.0,0.07275533],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65565.0,0.13738267]]]
["bitfinex","BTCUSD",1722557179778,[[65556.0,0.80176388],[65553.0,0.448394],[65552.0,0.077724],[65550.0,0.305108],[65549.0,0.000913]],[[65557.0,0.07275533],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65565.0,0.13738267]]]
["bitfinex","BTCUSD",1722557180274,[[65556.0,0.81576388],[65553.0,0.448394],[65552.0,0.077724],[65550.0,0.305108],[65549.0,0.000913]],[[65557.0,0.07275533],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65565.0,0.13738267]]]
["bitfinex","BTCUSD",1722557180476,[[65556.0,0.80176388],[65553.0,0.448394],[65552.0,0.077724],[65550.0,0.305108],[65549.0,0.000913]],[[65557.0,0.07275533],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65565.0,0.13738267]]]
["bitfinex","BTCUSD",1722557180798,[[65556.0,1.20064588],[65553.0,0.368594],[65552.0,0.077724],[65549.0,0.000913],[65547.0,0.31374401]],[[65557.0,0.07275533],[65559.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65566.0,0.13738267]]]
["bitfinex","BTCUSD",1722557180997,[[65556.0,1.20064588],[65553.0,0.368594],[65552.0,0.077724],[65549.0,0.000913],[65547.0,0.00862001]],[[65557.0,0.07275533],[65559.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65566.0,0.13738267]]]
["bitfinex","BTCUSD",1722557181200,[[65556.0,0.59048188],[65553.0,0.368594],[65552.0,0.077724],[65551.0,0.305102],[65549.0,0.000913]],[[65557.0,0.07275533],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65565.0,0.152521]]]
["bitfinex","BTCUSD",1722557181404,[[65556.0,0.89556388],[65553.0,0.368594],[65552.0,0.077724],[65549.0,0.000913],[65485.0,0.88029474]],[[65557.0,0.07275533],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65566.0,0.28990067]]]
["bitfinex","BTCUSD",1722557181577,[[65556.0,0.90956388],[65553.0,0.368594],[65552.0,0.077724],[65549.0,0.000913],[65491.0,0.6771498]],[[65557.0,0.07275533],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65566.0,0.13738267]]]
["bitfinex","BTCUSD",1722557181796,[[65556.0,0.90956388],[65553.0,0.368594],[65552.0,0.077724],[65549.0,0.000913],[65492.0,0.6771498]],[[65557.0,0.07275533],[65558.0,0.09158844],[65560.0,0.11448556],[65564.0,0.0636],[65566.0,0.13738267]]]
["bitfinex","BTCUSD",1722557181988,[[65556.0,0.82976388],[65553.0,0.448394],[65552.0,0.077724],[65549.0,0.000913],[65532.0,0.34520761]],[[65557.0,0.07275445],[65558.0,0.09158728],[65560.0,0.1144841],[65564.0,0.0636],[65571.0,0.08028433]]]
["bitfinex","BTCUSD",1722557182160,[[65556.0,0.82976388],[65553.0,0.448394],[65552.0,0.077724],[65549.0,0.000913],[65534.0,0.05282144]],[[65557.0,0.07275445],[65558.0,0.09158728],[65560.0,0.1144841],[65564.0,0.0636],[65566.0,0.13738092]]]
["bitfinex","BTCUSD",1722557182573,[[65556.0,0.82976388],[65553.0,0.448394],[65552.0,0.077724],[65549.0,0.000913],[65535.0,0.05282144]],[[65557.0,0.07275445],[65558.0,0.09158728],[65560.0,0.1144841],[65564.0,0.0636],[65566.0,0.13738092]]]
["bitfinex","BTCUSD",1722557183332,[[65556.0,0.52468188],[65554.0,0.305088],[65553.0,0.1433],[65552.0,0.077724],[65551.0,0.305101]],[[65557.0,0.00406399],[65558.0,0.09158728],[65560.0,0.1144841],[65564.0,0.0636],[65565.0,0.28990192]]]
["bitfinex","BTCUSD",1722557183523,[[65556.0,0.52468188],[65554.0,0.305088],[65553.0,0.1433],[65552.0,0.077724],[65551.0,0.305101]],[[65557.0,0.07275571],[65558.0,0.09158728],[65560.0,0.1144841],[65564.0,0.216123],[65565.0,0.13738092]]]
["bitfinex","BTCUSD",1722557183659,[[65556.0,0.52468188],[65554.0,0.305088],[65553.0,0.1433],[65552.0,0.077724],[65551.0,0.305101]],[[65557.0,0.00406399],[65564.0,0.216123],[65571.0,0.08028433],[65663.0,0.014864],[66400.0,0.03057]]]
["bitfinex","BTCUSD",1722557183863,[[65556.0,0.52468188],[65554.0,0.305088],[65553.0,0.1433],[65552.0,0.077724],[65551.0,0.305101]],[[65557.0,0.07275566],[65558.0,0.09158889],[65560.0,0.11448612],[65564.0,0.216123],[65565.0,0.13738334]]]
["bitfinex","BTCUSD",1722557184065,[[65556.0,0.80176388],[65554.0,0.305088],[65553.0,0.1433],[65552.0,0.077724],[65513.0,0.23499087]],[[65557.0,0.00406399],[65558.0,0.09158889],[65560.0,0.11448612],[65564.0,0.0636],[65565.0,0.28990334]]]
["bitfinex","BTCUSD",1722557184544,[[65556.0,0.81576388],[65554.0,0.305088],[65553.0,0.1433],[65552.0,0.077724],[65513.0,0.23499087]],[[65557.0,0.00406399],[65558.0,0.09158889],[65560.0,0.11448612],[65564.0,0.0636],[65565.0,0.28990334]]]
["bitfinex","BTCUSD",1722557184763,[[65556.0,0.49668188],[65554.0,0.305088],[65553.0,0.1433],[65552.0,0.382824],[65513.0,0.23499087]],[[65557.0,0.00406399],[65558.0,0.09158889],[65560.0,0.11448612],[65564.0,0.0636],[65565.0,0.28990334]]]
["bitfinex","BTCUSD",1722557184987,[[65556.0,0.49668188],[65554.0,0.305088],[65553.0,0.1433],[65552.0,0.382824],[65513.0,0.23499087]],[[65557.0,0.00406399],[65558.0,0.09158889],[65560.0,0.11448612],[65564.0,0.216122],[65565.0,0.13738334]]]
["bitfinex","BTCUSD",1722557185189,[[65556.0,0.52468188],[65554.0,0.305088],[65553.0,0.0798],[65552.0,0.382824],[65550.0,0.0611]],[[65557.0,0.00406399],[65558.0,0.09158889],[65560.0,0.11448612],[65564.0,0.0636],[65565.0,0.13738334]]]
["bitfinex","BTCUSD",1722557185389,[[65556.0,0.35814088],[65555.0,0.152543],[65553.0,0.0798],[65552.0,0.382824],[65551.0,0.305104]],[[65557.0,0.00406399],[65558.0,0.09159212],[65559.0,0.11449015],[65564.0,0.368646],[65565.0,0.13738818]]]
["bitfinex","BTCUSD",1722557185640,[[65556.0,0.34414088],[65552.0,0.000924],[65544.0,0.00875871],[65533.0,0.10198],[65530.0,0.06781692]],[[65557.0,0.08686399],[65558.0,0.09159212],[65559.0,0.11449015],[65564.0,0.384846],[65565.0,0.13738818]]]
["bitfinex","BTCUSD",1722557185843,[[65556.0,0.34414088],[65552.0,0.000924],[65551.0,0.152551],[65547.0,0.0798],[65545.0,0.0761]],[[65557.0,0.20145611],[65558.0,0.11449015],[65560.0,0.152533],[65564.0,0.52223418],[65578.0,0.313584]]]
["bitfinex","BTCUSD",1722557186033,[[65556.0,0.35814088],[65552.0,0.000924],[65551.0,0.610208],[65547.0,0.0798],[65545.0,0.0761]],[[65557.0,0.20145611],[65558.0,0.11449015],[65564.0,0.21718818],[65569.0,0.23537364],[65578.0,0.313584]]]
["bitfinex","BTCUSD",1722557186247,[[65556.0,0.35814088],[65555.0,0.152543],[65554.0,0.30509],[65552.0,0.000924],[65551.0,0.305104]],[[65557.0,0.20145611],[65558.0,0.11449015],[65564.0,0.21718818],[65569.0,0.23537364],[65578.0,0.313584]]]
["bitfinex","BTCUSD",1722557186248,[[65556.0,0.35814088],[65555.0,0.152543],[65554.0,0.30509],[65552.0,0.000924],[65551.0,0.305104]],[[65557.0,0.20145611],[65558.0,0.11449015],[65563.0,0.152526],[65564.0,0.21718818],[65566.0,0.305039]]]
["bitfinex","BTCUSD",1722557186560,[[65556.0,0.35814088],[65554.0,0.152545],[65552.0,0.000924],[65551.0,0.305104],[65545.0,0.381232]],[[65557.0,0.20145611],[65558.0,0.11449015],[65562.0,0.152528],[65564.0,0.21718818],[65566.0,0.61909916]]]
["bitfinex","BTCUSD",1722557186672,[[65556.0,0.35814088],[65552.0,0.000924],[65551.0,0.305104],[65550.0,0.0798],[65545.0,0.381232]],[[65557.0,0.10986399],[65558.0,0.11449015],[65563.0,0.305052],[65564.0,0.13738818],[65566.0,0.31406016]]]
["bitfinex","BTCUSD",1722557186878,[[65556.0,0.37214088],[65554.0,0.152545],[65552.0,0.000924],[65551.0,0.305104],[65550.0,0.0798]],[[65557.0,0.20146524],[65558.0,0.11449015],[65562.0,0.152528],[65563.0,0.305052],[65564.0,0.13738818]]]
["bitfinex","BTCUSD",1722557187098,[[65556.0,0.52468188],[65554.0,0.305091],[65553.0,0.1592],[65552.0,0.000924],[65551.0,0.305104]],[[65557.0,0.11866524],[65558.0,0.11449015],[65560.0,0.0633],[65562.0,0.0202],[65564.0,0.13738818]]]
["bitfinex","BTCUSD",1722557187301,[[65556.0,0.35814088],[65554.0,0.152544],[65553.0,0.0794],[65552.0,0.067124],[65551.0,0.305104]],[[65557.0,0.02706399],[65558.0,0.11449015],[65560.0,0.0633],[65562.0,0.0202],[65564.0,0.13738818]]]
["bitfinex","BTCUSD",1722557187495,[[65556.0,0.35814088],[65554.0,0.152544],[65553.0,0.0794],[65552.0,0.067124],[65551.0,0.305104]],[[65557.0,0.02206399],[65558.0,0.11449015],[65560.0,0.0633],[65562.0,0.0202],[65564.0,0.13738818]]]
["bitfinex","BTCUSD",1722557187765,[[65556.0,0.37214088],[65555.0,0.152543],[65553.0,0.0794],[65552.0,0.067124],[65551.0,0.305104]],[[65557.0,0.02206399],[65558.0,0.11449015],[65560.0,0.0633],[65562.0,0.0202],[65564.0,0.13738818]]]
["bitfinex","BTCUSD",1722557187766,[[65556.0,0.37214088],[65555.0,0.152543],[65553.0,0.0794],[65552.0,0.067124],[65551.0,0.305104]],[[65557.0,0.02206399],[65558.0,0.11449015],[65560.0,0.0633],[65562.0,0.172728],[65564.0,0.13738818]]]
["bitfinex","BTCUSD",1722557187970,[[65556.0,0.35814088],[65555.0,0.152543],[65553.0,0.0794],[65552.0,0.067124],[65551.0,0.305104]],[[65557.0,0.02206399],[65558.0,0.11449015],[65560.0,0.0633],[65562.0,0.172728],[65564.0,0.13738818]]]
["bitfinex","BTCUSD",1722557188170,[[65556.0,0.37214088],[65555.0,0.152543],[65553.0,0.0794],[65552.0,0.067124],[65551.0,0.305104]],[[65557.0,0.02206399],[65558.0,0.11449015],[65560.0,0.0633],[65562.0,0.172728],[65564.0,0.13738818]]]
["bitfinex","BTCUSD",1722557188390,[[65556.0,0.35814088],[65555.0,0.152543],[65553.0,0.0794],[65552.0,0.067124],[65551.0,0.305104]],[[65557.0,0.02206399],[65558.0,0.11449015],[65560.0,0.0633],[65562.0,0.172728],[65564.0,0.13738818]]]
["bitfinex","BTCUSD",1722557188510,[[65556.0,0.52468188],[65553.0,0.1592],[65552.0,0.067124],[65551.0,0.305104],[65536.0,0.07966494]],[[65557.0,0.11366937],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65564.0,0.28993208]]]
["bitfinex","BTCUSD",1722557188718,[[65556.0,0.52468188],[65554.0,0.305091],[65553.0,0.1592],[65552.0,0.067124],[65551.0,0.305104]],[[65557.0,0.11366937],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65564.0,0.28993208]]]
["bitfinex","BTCUSD",1722557188922,[[65556.0,0.37214088],[65554.0,0.457635],[65553.0,0.1592],[65552.0,0.067124],[65551.0,0.305104]],[[65557.0,0.11366937],[65559.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152526]]]
["bitfinex","BTCUSD",1722557189167,[[65556.0,0.35814088],[65555.0,0.152542],[65554.0,0.305091],[65553.0,0.1592],[65552.0,0.067124]],[[65557.0,0.11366937],[65559.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152526]]]
["bitfinex","BTCUSD",1722557189342,[[65556.0,0.37214088],[65555.0,0.152542],[65554.0,0.305091],[65553.0,0.1592],[65552.0,0.067124]],[[65557.0,0.11366937],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152526]]]
["bitfinex","BTCUSD",1722557189753,[[65556.0,0.52468188],[65554.0,0.305091],[65553.0,0.1592],[65552.0,0.067124],[65493.0,1.39443702]],[[65557.0,0.11366937],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65564.0,0.28993108]]]
["bitfinex","BTCUSD",1722557189962,[[65556.0,0.51068188],[65554.0,0.305091],[65553.0,0.1592],[65552.0,0.067124],[65494.0,0.7730498]],[[65557.0,0.11366937],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65564.0,0.28993108]]]
["bitfinex","BTCUSD",1722557190154,[[65556.0,0.52468188],[65554.0,0.305091],[65553.0,0.1592],[65552.0,0.067124],[65494.0,0.0959]],[[65557.0,0.11366937],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65564.0,0.28993108]]]
["bitfinex","BTCUSD",1722557190717,[[65556.0,0.49668188],[65554.0,0.305091],[65553.0,0.1592],[65552.0,0.067124],[65534.0,0.35280246]],[[65557.0,0.11366937],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557190921,[[65556.0,0.35814088],[65555.0,0.152543],[65554.0,0.305091],[65553.0,0.1592],[65552.0,0.067124]],[[65557.0,0.11366937],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557191128,[[65556.0,0.37214088],[65555.0,0.152543],[65554.0,0.305091],[65553.0,0.0794],[65552.0,0.067124]],[[65557.0,0.11366937],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557191283,[[65556.0,0.35814088],[65555.0,0.152543],[65554.0,0.305091],[65553.0,0.0794],[65552.0,0.067124]],[[65557.0,0.11366937],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557191484,[[65556.0,0.35814088],[65555.0,0.152543],[65554.0,0.305091],[65553.0,0.0794],[65552.0,0.067124]],[[65557.0,0.02206399],[65558.0,0.11450673],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557191683,[[65556.0,0.37214088],[65555.0,0.152543],[65554.0,0.305091],[65553.0,0.0794],[65552.0,0.067124]],[[65557.0,0.02206399],[65558.0,0.11451982],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557191890,[[65556.0,0.35814088],[65555.0,0.152543],[65554.0,0.305091],[65553.0,0.0794],[65552.0,0.067124]],[[65557.0,0.02206399],[65558.0,0.11451982],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557192317,[[65556.0,0.34414088],[65555.0,0.152543],[65554.0,0.305091],[65553.0,0.0794],[65552.0,0.067124]],[[65557.0,0.02206399],[65558.0,0.11451982],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557192516,[[65556.0,0.35814088],[65555.0,0.152543],[65554.0,0.305091],[65553.0,0.0794],[65552.0,0.067124]],[[65557.0,0.02206399],[65558.0,0.11451982],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557192721,[[65556.0,0.51068188],[65554.0,0.305091],[65553.0,0.0794],[65552.0,0.067124],[65487.0,0.88029474]],[[65557.0,0.02206399],[65558.0,0.11451982],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557193073,[[65556.0,0.35814088],[65555.0,0.152543],[65553.0,0.0794],[65552.0,0.067124],[65545.0,0.305131]],[[65557.0,0.02206399],[65558.0,0.11451982],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.152525]]]
["bitfinex","BTCUSD",1722557193278,[[65556.0,0.37214088],[65553.0,0.231948],[65552.0,0.067124],[65545.0,0.305131],[65536.0,0.000913]],[[65557.0,0.02206399],[65558.0,0.11451982],[65560.0,0.215833],[65562.0,0.0202],[65563.0,0.305053]]]
["bitfinex","BTCUSD",1722557193480,[[65556.0,0.37214088],[65553.0,0.231948],[65552.0,0.067124],[65545.0,0.305131],[65536.0,0.000913]],[[65557.0,0.13658381],[65560.0,0.215833],[65562.0,0.0202],[65563.0,0.44247679],[65568.0,0.15694177]]]
["bitfinex","BTCUSD",1722557193808,[[65556.0,0.35814088],[65554.0,0.152545],[65553.0,0.0794],[65552.0,0.067124],[65545.0,0.305131]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.44247679],[65568.0,0.15694177]]]
["bitfinex","BTCUSD",1722557194011,[[65556.0,0.37214088],[65553.0,0.0794],[65552.0,0.067124],[65545.0,0.305131],[65493.0,1.39443702]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.13742379],[65568.0,0.15694177]]]
["bitfinex","BTCUSD",1722557194234,[[65556.0,0.37214088],[65553.0,0.0794],[65552.0,0.067124],[65545.0,0.305131],[65493.0,0.71728722]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.13742379],[65568.0,0.15694177]]]
["bitfinex","BTCUSD",1722557194442,[[65556.0,0.37214088],[65553.0,0.0794],[65552.0,0.067124],[65545.0,0.305131],[65537.0,0.00198]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.172728],[65563.0,0.13742379],[65566.0,0.61909616]]]
["bitfinex","BTCUSD",1722557194644,[[65556.0,0.37214088],[65554.0,0.152545],[65553.0,0.0794],[65552.0,0.067124],[65545.0,0.305131]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.172728],[65563.0,0.13742379],[65566.0,0.61909616]]]
["bitfinex","BTCUSD",1722557194807,[[65556.0,0.35814088],[65554.0,0.152545],[65553.0,0.0794],[65552.0,0.067124],[65545.0,0.305131]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.172728],[65563.0,0.13742379],[65566.0,0.61909616]]]
["bitfinex","BTCUSD",1722557195002,[[65556.0,0.37214088],[65553.0,0.231946],[65552.0,0.000924],[65547.0,0.0798],[65545.0,0.305131]],[[65557.0,0.13658381],[65560.0,0.0633],[65561.0,0.15253],[65562.0,0.0202],[65563.0,0.44247679]]]
["bitfinex","BTCUSD",1722557195227,[[65556.0,0.37214088],[65554.0,0.152545],[65553.0,0.0794],[65552.0,0.000924],[65549.0,0.062313]],[[65557.0,0.13658381],[65560.0,0.0633],[65561.0,0.15253],[65562.0,0.0202],[65563.0,0.44247679]]]
["bitfinex","BTCUSD",1722557195423,[[65556.0,0.37214088],[65554.0,0.152545],[65553.0,0.0794],[65552.0,0.000924],[65549.0,0.062313]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.59500379],[65590.0,0.24795079]]]
["bitfinex","BTCUSD",1722557195661,[[65556.0,0.37214088],[65554.0,0.152545],[65553.0,0.0794],[65552.0,0.000924],[65549.0,0.062313]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.172727],[65563.0,0.13742379],[65572.0,0.305009]]]
["bitfinex","BTCUSD",1722557195850,[[65556.0,0.37214088],[65555.0,0.152542],[65553.0,0.0794],[65552.0,0.000924],[65551.0,0.610208]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.0202],[65563.0,0.13742379],[65572.0,0.305009]]]
["bitfinex","BTCUSD",1722557196057,[[65556.0,0.37214088],[65553.0,0.231946],[65552.0,0.000924],[65551.0,0.305104],[65544.0,0.305134]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.172727],[65563.0,0.13742379],[65572.0,0.305009]]]
["bitfinex","BTCUSD",1722557196232,[[65556.0,0.37305388],[65554.0,0.152545],[65553.0,0.0794],[65552.0,0.000924],[65551.0,0.305104]],[[65557.0,0.13658381],[65560.0,0.0633],[65562.0,0.172727],[65563.0,0.13742379],[65572.0,0.305009]]]
["bitfinex","BTCUSD",1722557196434,[[65556.0,0.37305388],[65554.0,0.152545],[65553.0,0.0794],[65552.0,0.000924],[65551.0,0.305104]],[[65557.0,0.13741381],[65560.0,0.0633],[65562.0,0.172727],[65563.0,0.13742379],[65572.0,0.305009]]]
["bitfinex","BTCUSD",1722557197571,[[65556.0,0.35305388],[65555.0,0.02],[65552.0,0.000924],[65549.0,0.141513],[65542.0,0.31399143]],[[65557.0,0.13741381],[65560.0,0.368364],[65562.0,0.1],[65563.0,0.13742379],[65569.0,0.08081194]]]
["bitfinex","BTCUSD",1722557197754,[[65556.0,0.34305388],[65553.0,0.01],[65552.0,0.000924],[65551.0,0.02],[65549.0,0.000913]],[[65557.0,0.13741381],[65560.0,0.368364],[65562.0,0.1],[65569.0,0.08081194]]]
["bitfinex","BTCUSD",1722557197755,[[65556.0,0.34305388],[65553.0,0.01],[65552.0,0.000924],[65551.0,0.02],[65549.0,0.000913]],[[65557.0,0.72257023],[65559.0,0.0798],[65560.0,0.305064],[65562.0,0.13742379],[65566.0,0.00902116]]]
["bitfinex","BTCUSD",1722557197958,[[65556.0,0.34305388],[65552.0,0.000924],[65551.0,0.03],[65549.0,0.000913],[65543.0,0.2657]],[[65557.0,0.72257023],[65559.0,0.0798],[65561.0,0.13742379],[65566.0,0.16362293],[65577.0,0.30421285]]]
["bitfinex","BTCUSD",1722557198153,[[65556.0,0.34305388],[65552.0,0.000924],[65549.0,0.030913],[65543.0,0.2657],[65531.0,0.05282187]],[[65557.0,0.72257023],[65559.0,0.0798],[65560.0,0.13746705],[65565.0,0.15465043],[65566.0,0.00902116]]]
["bitfinex","BTCUSD",1722557198359,[[65556.0,0.34305388],[65552.0,0.000924],[65549.0,0.000913],[65546.0,0.03],[65539.0,0.000913]],[[65557.0,1.02764823],[65559.0,0.0798],[65560.0,0.15465043],[65566.0,0.00902116],[65568.0,0.40737]]]
["bitfinex","BTCUSD",1722557198590,[[65556.0,0.34305388],[65552.0,0.000924],[65549.0,0.000913],[65543.0,0.01],[65541.0,0.02]],[[65557.0,1.43272623],[65559.0,0.23445043],[65566.0,0.00902116],[65568.0,0.40737],[65570.0,0.22553188]]]
["bitfinex","BTCUSD",1722557198790,[[65556.0,0.32905388],[65552.0,0.000924],[65549.0,0.000913],[65543.0,0.03],[65533.0,0.305188]],[[65557.0,1.44694728],[65559.0,0.0798],[65562.0,0.305055],[65566.0,0.23455304],[65568.0,0.30737]]]
["bitfinex","BTCUSD",1722557198995,[[65556.0,0.32905388],[65552.0,0.000924],[65549.0,0.000913],[65543.0,0.03],[65529.0,0.305206]],[[65557.0,1.44694728],[65559.0,0.0798],[65562.0,0.305055],[65565.0,0.22553188],[65566.0,0.00902116]]]
["bitfinex","BTCUSD",1722557199196,[[65556.0,0.32905388],[65552.0,0.000924],[65549.0,0.000913]],[[65557.0,1.44694728],[65559.0,0.0798],[65562.0,0.305055],[65565.0,0.22553188],[65566.0,0.00902116]]]
["bitfinex","BTCUSD",1722557199197,[[65556.0,0.32905388],[65552.0,0.000924],[65549.0,0.000913],[65540.0,0.01],[65538.0,0.02]],[[65557.0,1.44694728],[65559.0,0.0798],[65562.0,0.305055],[65566.0,0.00902116],[65568.0,0.55532079]]]
["bitfinex","BTCUSD",1722557199393,[[65556.0,0.32905388],[65552.0,0.000924],[65549.0,0.000913],[65535.0,0.01],[65524.0,0.305231]],[[65557.0,1.67231309],[65559.0,0.0798],[65566.0,0.31406116],[65568.0,0.25029079],[65580.0,0.27049177]]]
["bitfinex","BTCUSD",1722557199594,[[65552.0,0.000924],[65549.0,0.000913],[65529.0,0.01],[65525.0,0.02],[65521.0,0.066]],[[65553.0,0.76274],[65557.0,0.45567428],[65559.0,0.0798],[65566.0,0.00902116],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557199833,[[65535.0,0.0015542],[65529.0,0.01],[65525.0,0.02],[65521.0,0.066],[65515.0,0.305271]],[[65540.0,0.477935],[65548.0,0.305124],[65550.0,0.0798],[65553.0,0.67852823],[65557.0,0.18399399]]]
["bitfinex","BTCUSD",1722557200078,[[65525.0,0.02],[65521.0,0.066],[65515.0,0.305271]],[[65540.0,0.477935],[65548.0,0.305124],[65553.0,0.67852823],[65557.0,0.18399399]]]
["bitfinex","BTCUSD",1722557200079,[[65527.0,0.01],[65525.0,0.02],[65521.0,0.066],[65518.0,0.152629],[65515.0,0.305271]],[[65540.0,1.28080703],[65542.0,0.07875194],[65548.0,0.305124],[65549.0,0.15457364],[65553.0,0.50684794]]]
["bitfinex","BTCUSD",1722557200278,[[65539.0,0.306073],[65525.0,0.03],[65521.0,0.066],[65518.0,0.152629],[65515.0,0.305271]],[[65540.0,1.44856524],[65542.0,0.21615073],[65548.0,0.305124],[65552.0,0.15457364],[65553.0,0.48384794]]]
["bitfinex","BTCUSD",1722557200488,[[65539.0,0.306073],[65527.0,0.01],[65525.0,0.02],[65521.0,0.066],[65519.0,0.152626]],[[65540.0,1.44856524],[65542.0,0.07875194],[65546.0,0.13739879],[65548.0,0.305124],[65553.0,0.38384794]]]
["bitfinex","BTCUSD",1722557200631,[[65539.0,0.306073],[65528.0,0.01],[65525.0,0.02],[65521.0,0.066],[65518.0,0.152629]],[[65540.0,1.44856524],[65542.0,0.07875194],[65546.0,0.13739879],[65548.0,0.305124],[65553.0,0.38384794]]]
["bitfinex","BTCUSD",1722557200831,[[65539.0,0.306073],[65525.0,0.03],[65521.0,0.066],[65508.0,0.366446],[65505.0,0.305317]],[[65540.0,1.44856524],[65542.0,0.07875194],[65546.0,0.13739879],[65548.0,0.305124],[65553.0,0.38784794]]]
["bitfinex","BTCUSD",1722557201034,[[65539.0,0.306073],[65525.0,0.01],[65523.0,0.02],[65517.0,0.0614],[65512.0,1.08399464]],[[65540.0,1.44856524],[65542.0,0.38390394],[65546.0,0.13739879],[65548.0,0.305124],[65553.0,0.08275194]]]
["bitfinex","BTCUSD",1722557201236,[[65539.0,0.306073],[65525.0,0.01],[65517.0,0.0614],[65512.0,1.08399464]],[[65540.0,1.44856524],[65542.0,0.38390394],[65546.0,0.13739879],[65548.0,0.305124],[65553.0,0.08275194]]]
["bitfinex","BTCUSD",1722557201237,[[65539.0,0.306073],[65525.0,0.01],[65522.0,0.02],[65517.0,0.0614],[65515.0,0.228234]],[[65540.0,1.44856524],[65542.0,0.38390394],[65548.0,0.44252279],[65553.0,0.07875194],[65557.0,0.31650364]]]
["bitfinex","BTCUSD",1722557201465,[[65539.0,0.306073],[65525.0,0.01],[65522.0,0.02],[65517.0,0.0614],[65516.0,0.152633]],[[65540.0,1.45256524],[65542.0,0.38390394],[65547.0,0.13739879],[65548.0,0.305124],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557201625,[[65539.0,0.306073],[65520.0,0.01],[65512.0,0.53492464],[65510.0,0.152647],[65507.0,0.305307]],[[65540.0,1.76272224],[65542.0,0.07875194],[65547.0,0.13739879],[65548.0,0.305124],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557201826,[[65539.0,0.27593106],[65520.0,0.03],[65512.0,0.53492464],[65510.0,0.081],[65507.0,0.305307]],[[65540.0,1.76272224],[65542.0,0.07875194],[65548.0,0.305124],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557201827,[[65539.0,0.27593106],[65520.0,0.03],[65512.0,0.53492464],[65510.0,0.081],[65507.0,0.305307]],[[65540.0,1.76506615],[65542.0,0.07875194],[65546.0,0.13739879],[65548.0,0.305124],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557202061,[[65512.0,0.53492464]],[[65540.0,1.76506615],[65542.0,0.07875194],[65546.0,0.13739879],[65548.0,0.305124],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557202062,[[65515.0,0.01],[65512.0,0.47342464],[65506.0,0.152655],[65505.0,0.305316],[65504.0,0.0615]],[[65516.0,0.152634],[65540.0,0.52895832],[65542.0,0.07875194],[65546.0,0.1611],[65548.0,0.305124]]]
["bitfinex","BTCUSD",1722557202265,[[65515.0,0.01],[65512.0,0.47342464],[65505.0,0.305316],[65504.0,0.0615]],[[65516.0,0.152634],[65540.0,0.52895832],[65542.0,0.07875194],[65546.0,0.1611],[65548.0,0.305124]]]
["bitfinex","BTCUSD",1722557202266,[[65515.0,0.162633],[65514.0,0.02],[65512.0,0.47342464],[65505.0,0.152659],[65504.0,0.0615]],[[65516.0,0.232434],[65517.0,0.305265],[65523.0,0.04571024],[65526.0,0.06856536],[65529.0,0.57142048]]]
["bitfinex","BTCUSD",1722557202474,[[65515.0,0.182633],[65512.0,0.000913],[65508.0,0.152652],[65505.0,0.305316],[65504.0,0.0615]],[[65516.0,0.0798],[65517.0,0.04571024],[65520.0,0.37381836],[65523.0,0.09142048],[65527.0,0.4194956]]]
["bitfinex","BTCUSD",1722557202689,[[65515.0,0.182633],[65512.0,0.000913],[65508.0,0.152652],[65505.0,0.305316],[65504.0,0.0615]],[[65516.0,0.023],[65517.0,0.152633],[65518.0,0.04571024],[65520.0,0.305253],[65521.0,0.06856536]]]
["bitfinex","BTCUSD",1722557202910,[[65515.0,0.182633],[65512.0,0.000913],[65508.0,0.152652],[65505.0,0.305316],[65504.0,0.0615]],[[65516.0,0.023],[65518.0,0.04571024],[65520.0,0.385053],[65521.0,0.06856536],[65522.0,0.305244]]]
["bitfinex","BTCUSD",1722557203119,[[65516.0,0.01],[65515.0,0.172633],[65512.0,0.000913],[65508.0,0.152652],[65505.0,0.305316]],[[65517.0,0.023],[65518.0,0.19834124],[65520.0,0.385053],[65521.0,0.06856536],[65522.0,0.305244]]]
["bitfinex","BTCUSD",1722557203322,[[65516.0,0.46791],[65515.0,0.02],[65512.0,0.000913],[65508.0,0.152652],[65505.0,0.305316]],[[65517.0,0.023],[65518.0,0.19834124],[65520.0,0.385053],[65522.0,0.305244]]]
["bitfinex","BTCUSD",1722557203323,[[65516.0,0.46791],[65515.0,0.02],[65512.0,0.000913],[65508.0,0.152652],[65505.0,0.305316]],[[65517.0,0.023],[65518.0,0.152631],[65520.0,0.385053],[65522.0,0.35095424],[65525.0,0.06856536]]]
["bitfinex","BTCUSD",1722557204023,[[65516.0,0.46791],[65512.0,0.000913]],[[65517.0,0.023],[65518.0,0.152631],[65520.0,0.385053],[65522.0,0.35095424],[65525.0,0.06856536]]]
["bitfinex","BTCUSD",1722557204024,[[65516.0,0.778844],[65513.0,0.0798],[65512.0,0.306196],[65509.0,0.305301],[65506.0,0.07875194]],[[65517.0,0.023],[65528.0,0.152607],[65530.0,0.305208],[65531.0,0.1],[65535.0,0.7988]]]
["bitfinex","BTCUSD",1722557204226,[[65516.0,0.778844],[65512.0,0.306196],[65509.0,0.305301]],[[65517.0,0.023],[65528.0,0.152607],[65530.0,0.305208],[65531.0,0.1],[65535.0,0.7988]]]
["bitfinex","BTCUSD",1722557204227,[[65516.0,0.858644],[65512.0,0.306196],[65509.0,0.305301],[65499.0,0.15095116],[65495.0,0.0015542]],[[65517.0,0.023],[65524.0,0.04561009],[65526.0,0.00873097],[65527.0,0.32102413],[65530.0,0.09122018]]]
["bitfinex","BTCUSD",1722557204454,[[65522.0,0.01],[65520.0,0.02],[65518.0,0.152629],[65516.0,0.981278],[65512.0,0.306196]],[[65523.0,0.023],[65526.0,0.00873097],[65527.0,0.1],[65528.0,0.152607],[65530.0,0.04561009]]]
["bitfinex","BTCUSD",1722557204655,[[65522.0,0.01],[65516.0,0.981278],[65512.0,0.306196]],[[65530.0,0.04561009]]]
["bitfinex","BTCUSD",1722557204656,[[65528.0,0.01],[65525.0,0.02],[65523.0,0.0798],[65522.0,0.610498],[65519.0,0.305251]],[[65531.0,0.04561009],[65532.0,0.15745924],[65534.0,0.305188],[65537.0,0.17102018],[65540.0,0.11402522]]]
["bitfinex","BTCUSD",1722557204857,[[65528.0,0.01],[65525.0,0.02],[65523.0,0.0798],[65519.0,0.305251]],[[65531.0,0.04561009],[65532.0,0.15745924],[65534.0,0.305188],[65537.0,0.17102018]]]
["bitfinex","BTCUSD",1722557204858,[[65528.0,0.46785],[65525.0,0.02],[65523.0,0.0798],[65519.0,0.305251],[65503.0,0.00198]],[[65531.0,0.19821009],[65532.0,0.15745924],[65534.0,0.305188],[65535.0,0.86721513],[65537.0,0.1798]]]
["bitfinex","BTCUSD",1722557205067,[[65528.0,0.46785],[65525.0,0.02],[65519.0,0.305251],[65503.0,0.00198]],[[65532.0,0.15745924],[65534.0,0.305188],[65535.0,0.86721513],[65537.0,0.1798]]]
["bitfinex","BTCUSD",1722557205068,[[65528.0,0.46785],[65525.0,0.02],[65521.0,0.152622],[65519.0,0.385051],[65516.0,0.452568]],[[65530.0,0.152602],[65532.0,0.20306933],[65534.0,0.305188],[65535.0,0.86721513],[65537.0,0.1798]]]
["bitfinex","BTCUSD",1722557205281,[[65528.0,0.46785],[65525.0,0.02],[65519.0,0.610502],[65516.0,0.452568],[65512.0,0.000913]],[[65532.0,0.20306933],[65535.0,0.86721513],[65537.0,0.1],[65544.0,0.30514],[65546.0,0.1997]]]
["bitfinex","BTCUSD",1722557205486,[[65533.0,0.01],[65530.0,0.02],[65528.0,0.52265],[65525.0,0.152611],[65522.0,0.305237]],[[65535.0,0.04561009],[65536.0,0.00899952],[65537.0,0.1],[65538.0,0.37358313],[65541.0,0.39637618]]]
["bitfinex","BTCUSD",1722557205690,[[65530.0,0.02],[65528.0,0.52265],[65525.0,0.152611],[65522.0,0.305237]],[[65536.0,0.00899952],[65537.0,0.1],[65538.0,0.37358313],[65541.0,0.39637618]]]
["bitfinex","BTCUSD",1722557205691,[[65535.0,0.01],[65534.0,0.45783],[65532.0,0.02],[65530.0,0.0786],[65528.0,0.217406]],[[65536.0,0.04561009],[65537.0,0.1],[65539.0,0.06841513],[65541.0,0.305156],[65542.0,0.57122018]]]
["bitfinex","BTCUSD",1722557205912,[[65536.0,0.01],[65535.0,0.45782],[65532.0,0.02],[65530.0,0.0786],[65528.0,0.217406]],[[65537.0,0.1],[65541.0,0.305156],[65542.0,0.57122018]]]
["bitfinex","BTCUSD",1722557205913,[[65536.0,0.01],[65535.0,0.45782],[65532.0,0.02],[65530.0,0.0786],[65528.0,0.217406]],[[65537.0,0.152586],[65538.0,0.1],[65540.0,0.1],[65541.0,0.35076609],[65542.0,0.48]]]
["bitfinex","BTCUSD",1722557206114,[[65536.0,0.305233],[65534.0,0.01],[65532.0,0.02],[65530.0,0.0786],[65528.0,0.0648]],[[65537.0,0.1],[65538.0,0.305166],[65540.0,0.18741072],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557206321,[[65536.0,0.305233],[65532.0,0.02],[65530.0,0.0786],[65528.0,0.0648]],[[65537.0,0.1],[65540.0,0.18741072],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557206322,[[65536.0,0.305233],[65532.0,0.03],[65530.0,0.0786],[65528.0,0.0648],[65523.0,0.1541712]],[[65537.0,0.557756],[65540.0,0.08741072],[65542.0,0.48],[65544.0,0.30514],[65546.0,0.04561009]]]
["bitfinex","BTCUSD",1722557206523,[[65536.0,0.305233],[65532.0,0.03],[65530.0,0.0786],[65528.0,0.0648],[65523.0,0.1541712]],[[65537.0,0.557756],[65540.0,0.08741072],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557206524,[[65536.0,0.305233],[65532.0,0.03],[65530.0,0.0786],[65528.0,0.0648],[65523.0,0.1541712]],[[65537.0,0.862927],[65540.0,0.08741072],[65542.0,0.48],[65544.0,0.35075009],[65548.0,0.06841513]]]
["bitfinex","BTCUSD",1722557206637,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65524.0,0.1541692],[65473.0,0.48196064]],[[65537.0,0.862927],[65540.0,0.08741072],[65542.0,0.48],[65544.0,0.30514],[65545.0,0.04561009]]]
["bitfinex","BTCUSD",1722557206843,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764],[65524.0,0.1541692]],[[65537.0,0.885927],[65540.0,0.08741072],[65542.0,0.48],[65544.0,0.30514],[65545.0,0.04561009]]]
["bitfinex","BTCUSD",1722557207066,[[65536.0,0.305233],[65532.0,0.03],[65529.0,0.0015542],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.885927],[65540.0,0.08741072],[65542.0,0.48],[65544.0,0.30514],[65576.0,1.27114667]]]
["bitfinex","BTCUSD",1722557207233,[[65536.0,0.305233],[65532.0,0.03],[65529.0,0.0015542],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.28545924],[65539.0,0.152582],[65540.0,0.39257072],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557207459,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.28545924],[65540.0,0.39257072],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557207460,[[65536.0,0.315233],[65532.0,0.02],[65528.0,0.0648],[65526.0,0.22901],[65523.0,0.0015542]],[[65537.0,0.43804424],[65540.0,0.31381878],[65542.0,0.48],[65544.0,0.30514],[65548.0,0.04552471]]]
["bitfinex","BTCUSD",1722557207664,[[65536.0,0.305233],[65534.0,0.01],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.0648]],[[65537.0,0.43804424],[65540.0,0.31381878],[65542.0,0.48],[65544.0,0.30514],[65548.0,0.04552471]]]
["bitfinex","BTCUSD",1722557207665,[[65536.0,0.305233],[65534.0,0.01],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.0648]],[[65537.0,0.74321524],[65539.0,0.07875194],[65540.0,0.31381878],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557207868,[[65536.0,0.305233],[65532.0,0.03],[65529.0,0.0015542],[65528.0,0.0668],[65474.0,0.07875194]],[[65537.0,0.74321524],[65539.0,0.07875194],[65540.0,0.31381878],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557208064,[[65536.0,0.315233],[65532.0,0.02],[65528.0,0.0668],[65527.0,0.0015542],[65526.0,0.22901]],[[65537.0,0.74321524],[65539.0,0.07875194],[65540.0,0.31381878],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557208274,[[65536.0,0.315233],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.0668],[65526.0,0.22901]],[[65537.0,0.74321524],[65539.0,0.07875194],[65540.0,0.31381878],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557208490,[[65536.0,0.315233],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.0648],[65526.0,0.22901]],[[65537.0,0.74321524],[65539.0,0.07875194],[65540.0,0.31381878],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557208730,[[65536.0,0.305233],[65532.0,0.03],[65529.0,0.0015542],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.74321524],[65539.0,0.07875194],[65540.0,0.31381878],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557208955,[[65536.0,0.315233],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.0648],[65526.0,0.22901]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65542.0,0.48],[65544.0,0.30514]]]
["bitfinex","BTCUSD",1722557209110,[[65536.0,0.315233],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.217405],[65526.0,0.0764]],[[65537.0,0.44304424],[65539.0,0.07875194],[65540.0,0.31381878],[65541.0,0.305155],[65542.0,0.48]]]
["bitfinex","BTCUSD",1722557209308,[[65536.0,0.315233],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.217405],[65526.0,0.0764]],[[65537.0,0.44304424],[65539.0,0.07875194],[65540.0,0.31381878]]]
["bitfinex","BTCUSD",1722557209309,[[65536.0,0.315233],[65532.0,0.02],[65529.0,0.1541572],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.29045924],[65538.0,0.152584],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.48]]]
["bitfinex","BTCUSD",1722557209588,[[65536.0,0.315233],[65532.0,0.02],[65530.0,0.0015542],[65528.0,0.0648],[65527.0,0.152607]],[[65537.0,0.29045924],[65538.0,0.152584],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.785121]]]
["bitfinex","BTCUSD",1722557209722,[[65536.0,0.315233],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.217405],[65472.0,0.26805619]],[[65537.0,0.44304424],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.785121],[65581.0,0.16214529]]]
["bitfinex","BTCUSD",1722557209947,[[65536.0,0.315233],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.0648],[65527.0,0.152607]],[[65537.0,0.44304424],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.785121],[65581.0,0.16214529]]]
["bitfinex","BTCUSD",1722557209948,[[65536.0,0.315233],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.0648],[65527.0,0.152607]],[[65537.0,0.44304424],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.785121],[65550.0,0.8442949]]]
["bitfinex","BTCUSD",1722557210141,[[65536.0,0.315233],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.0648],[65525.0,0.457835]],[[65537.0,0.44304424],[65539.0,0.07875194],[65540.0,0.31381878],[65541.0,0.305156],[65548.0,0.48]]]
["bitfinex","BTCUSD",1722557210349,[[65536.0,0.305233],[65534.0,0.01],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.0648]],[[65537.0,0.44304424],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.48]]]
["bitfinex","BTCUSD",1722557210350,[[65536.0,0.305233],[65534.0,0.01],[65532.0,0.02],[65529.0,0.0015542],[65528.0,0.0648]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.48],[65550.0,0.84429166]]]
["bitfinex","BTCUSD",1722557210806,[[65536.0,0.305233],[65532.0,0.03],[65529.0,0.0015542],[65528.0,0.0648],[65475.0,0.04495256]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.48],[65550.0,0.84429166]]]
["bitfinex","BTCUSD",1722557211159,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65527.0,0.0015542],[65475.0,0.04495256]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.48],[65550.0,0.84429166]]]
["bitfinex","BTCUSD",1722557211361,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65527.0,0.0015542],[65523.0,0.152617]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.48],[65550.0,0.7988]]]
["bitfinex","BTCUSD",1722557211572,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65524.0,0.0015542],[65523.0,0.152617]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.31381878],[65548.0,0.48],[65550.0,0.7988]]]
["bitfinex","BTCUSD",1722557211778,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65524.0,0.1541692],[65508.0,0.505004]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.31381878],[65547.0,0.1997],[65548.0,0.48]]]
["bitfinex","BTCUSD",1722557212008,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65524.0,0.152615],[65508.0,0.505004]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557212225,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65527.0,0.00093798],[65525.0,0.152613]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557212498,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65527.0,0.00098994],[65525.0,0.152613]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557212709,[[65536.0,0.305233],[65530.0,0.01],[65528.0,0.0648],[65527.0,0.01],[65526.0,0.0864]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.31381878],[65547.0,0.1997],[65596.0,2.42405534]]]
["bitfinex","BTCUSD",1722557212910,[[65536.0,0.305233],[65532.0,0.01],[65530.0,0.02],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.31381878],[65547.0,0.1997],[65596.0,2.42405534]]]
["bitfinex","BTCUSD",1722557212911,[[65536.0,0.305233],[65532.0,0.01],[65530.0,0.02],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557213075,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764],[65505.0,0.46878]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557213665,[[65536.0,0.305233],[65534.0,0.01],[65532.0,0.02],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557213941,[[65536.0,0.315233],[65532.0,0.02],[65528.0,0.0648],[65526.0,0.0764],[65509.0,0.00198]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557214073,[[65536.0,0.315233],[65532.0,0.02],[65528.0,0.0648],[65526.0,0.0764],[65525.0,0.152612]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557214280,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764],[65525.0,0.152612]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557214515,[[65536.0,0.305233],[65532.0,0.03],[65529.0,0.00092883],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557214672,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764],[64010.0,0.07500141]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557215089,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764],[65523.0,0.152616]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557215291,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764],[65523.0,0.152616]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.31381878],[65547.0,0.1997],[65555.0,0.06823749]]]
["bitfinex","BTCUSD",1722557215496,[[65536.0,0.305233],[65532.0,0.01],[65530.0,0.01],[65528.0,0.0748],[65526.0,0.0764]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.31381878],[65547.0,0.1997],[65555.0,0.06823749]]]
["bitfinex","BTCUSD",1722557215690,[[65536.0,0.305233],[65532.0,0.01],[65530.0,0.02],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.31381878],[65547.0,0.1997],[65555.0,0.06823749]]]
["bitfinex","BTCUSD",1722557215923,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764],[65524.0,0.152615]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557216684,[[65536.0,0.305233],[65532.0,0.03],[65529.0,0.0015542],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557216938,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764],[65461.0,1.26327654]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557217105,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764],[65469.0,0.000924]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557217309,[[65536.0,0.305233],[65532.0,0.03],[65528.0,0.0648],[65526.0,0.0764],[65475.0,0.01594667]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.31381878],[65544.0,0.305141],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557217510,[[65536.0,0.305233],[65532.0,0.01],[65530.0,0.01],[65528.0,0.0648],[65526.0,0.0864]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557217719,[[65536.0,0.305233],[65532.0,0.01],[65530.0,0.01],[65528.0,0.0648],[65526.0,0.0864]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557217909,[[65536.0,0.305233],[65532.0,0.01],[65530.0,0.02],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557218114,[[65536.0,0.305233],[65531.0,0.01],[65530.0,0.02],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557218115,[[65536.0,0.305233],[65531.0,0.01],[65530.0,0.02],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557218315,[[65536.0,0.305233],[65531.0,0.01],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557218316,[[65536.0,0.305233],[65532.0,0.01],[65531.0,0.02],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557218872,[[65536.0,0.305233],[65532.0,0.01],[65531.0,0.02],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.74821524],[65538.0,0.305169],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148]]]
["bitfinex","BTCUSD",1722557219080,[[65536.0,0.305233],[65532.0,0.01],[65531.0,0.02],[65529.0,0.00114555],[65528.0,0.0648]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65551.0,0.04546638]]]
["bitfinex","BTCUSD",1722557219282,[[65536.0,0.305233],[65532.0,0.01],[65531.0,0.02],[65528.0,0.0648]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65551.0,0.04546638]]]
["bitfinex","BTCUSD",1722557219283,[[65536.0,0.305233],[65532.0,0.01],[65531.0,0.02],[65528.0,0.0648],[65483.0,0.06240152]],[[65537.0,1.05338624],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65551.0,0.04546638]]]
["bitfinex","BTCUSD",1722557219678,[[65536.0,0.305233],[65532.0,0.01],[65531.0,0.02],[65528.0,0.0648],[65483.0,0.06240152]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65551.0,0.04546638]]]
["bitfinex","BTCUSD",1722557219878,[[65536.0,0.305233],[65532.0,0.01],[65531.0,0.02],[65528.0,0.0648],[65483.0,0.06240132]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65551.0,0.04546686]]]
["bitfinex","BTCUSD",1722557220114,[[65536.0,0.305233],[65532.0,0.01],[65531.0,0.02],[65528.0,0.0648],[65525.0,0.152613]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65551.0,0.04546686]]]
["bitfinex","BTCUSD",1722557220280,[[65536.0,0.305233],[65534.0,0.01],[65531.0,0.02],[65528.0,0.0648],[65524.0,0.152615]],[[65537.0,0.74821524],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148],[65551.0,0.04546686]]]
["bitfinex","BTCUSD",1722557220483,[[65536.0,0.305233],[65535.0,0.01],[65531.0,0.02],[65528.0,0.0648],[65525.0,0.152613]],[[65537.0,0.74821524],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148]]]
["bitfinex","BTCUSD",1722557220889,[[65536.0,0.315233],[65531.0,0.02],[65528.0,0.0648],[65525.0,0.152613],[65510.0,0.47449164]],[[65537.0,0.74821524],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148]]]
["bitfinex","BTCUSD",1722557221091,[[65536.0,0.315233],[65531.0,0.02],[65528.0,0.0648],[65510.0,0.47449164],[65250.0,0.4455493]],[[65537.0,0.74821524],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148]]]
["bitfinex","BTCUSD",1722557221287,[[65536.0,0.315233],[65531.0,0.02],[65528.0,0.0648],[65524.0,0.152615],[65510.0,0.47449164]],[[65537.0,0.74821524],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148]]]
["bitfinex","BTCUSD",1722557221448,[[65536.0,0.315233],[65531.0,0.02],[65528.0,0.0648],[65526.0,0.229009],[65510.0,0.47449164]],[[65537.0,0.44304424],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65542.0,0.305148]]]
["bitfinex","BTCUSD",1722557221654,[[65536.0,0.315233],[65531.0,0.02],[65528.0,0.0648],[65526.0,0.229009],[65510.0,0.47449164]],[[65537.0,0.74821524],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65552.0,0.35056886]]]
["bitfinex","BTCUSD",1722557222157,[[65536.0,0.315233],[65531.0,0.02],[65528.0,0.0648],[65526.0,0.0764],[65524.0,0.152614]],[[65537.0,0.74821524],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65552.0,0.35056886]]]
["bitfinex","BTCUSD",1722557222328,[[65536.0,0.315233],[65531.0,0.02],[65528.0,0.0648],[65526.0,0.0764]],[[65537.0,0.74821524],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65552.0,0.35056886]]]
["bitfinex","BTCUSD",1722557222329,[[65536.0,0.315233],[65531.0,0.02],[65528.0,0.0648],[65526.0,0.0764],[65486.0,0.06240132]],[[65537.0,0.44938784],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65541.0,0.305155]]]
["bitfinex","BTCUSD",1722557222503,[[65536.0,0.382933],[65535.0,0.01],[65531.0,0.02],[65529.0,0.00114645],[65528.0,0.0648]],[[65537.0,0.75455884],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65596.0,2.42405534]]]
["bitfinex","BTCUSD",1722557222707,[[65536.0,0.392933],[65531.0,0.02],[65528.0,0.0648],[65309.0,100.0],[65306.0,0.0011]],[[65537.0,0.75455884],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65558.0,0.366218]]]
["bitfinex","BTCUSD",1722557222908,[[65536.0,0.392933],[65531.0,0.02],[65528.0,0.0648],[65524.0,0.152613],[65486.0,0.06239976]],[[65537.0,0.74821524],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65552.0,0.3505735]]]
["bitfinex","BTCUSD",1722557223109,[[65536.0,0.392933],[65531.0,0.02],[65528.0,0.0648],[65525.0,0.00085163],[65524.0,0.152613]],[[65537.0,0.74821524],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65552.0,0.3505735]]]
["bitfinex","BTCUSD",1722557223273,[[65536.0,0.392933],[65531.0,0.02],[65528.0,0.0648],[65525.0,0.152612],[65487.0,0.05295076]],[[65537.0,0.75455884],[65538.0,0.305167],[65539.0,0.07875194],[65540.0,0.00865878],[65551.0,0.0454715]]]
["bitfinex","BTCUSD",1722557223874,[[65536.0,0.305233],[65531.0,0.01],[65529.0,0.02],[65528.0,0.0648],[65513.0,0.305279]],[[65537.0,1.05972984],[65539.0,0.07875194],[65540.0,0.00865878],[65547.0,0.504828],[65551.0,0.0454715]]]
["bitfinex","BTCUSD",1722557224109,[[65536.0,0.305233],[65531.0,0.01],[65529.0,0.0988],[65528.0,0.0648],[65520.0,0.152624]],[[65537.0,1.05972984],[65539.0,0.07875194],[65540.0,0.00865878],[65547.0,0.504828],[65551.0,0.0454715]]]
["bitfinex","BTCUSD",1722557224110,[[65536.0,0.305233],[65531.0,0.01],[65529.0,0.0988],[65528.0,0.0648],[65520.0,0.152624]],[[65537.0,1.36490084],[65539.0,0.07875194],[65540.0,0.00865878],[65547.0,0.504828],[65551.0,0.0454715]]]
["bitfinex","BTCUSD",1722557224303,[[65536.0,0.305233],[65531.0,0.01],[65529.0,0.0988],[65528.0,0.0648],[65521.0,0.152622]],[[65537.0,1.36490084],[65539.0,0.07875194],[65540.0,0.00865878],[65547.0,0.504828],[65550.0,0.8442715]]]
["bitfinex","BTCUSD",1722557224599,[[65536.0,0.305233],[65531.0,0.01],[65529.0,0.0988],[65528.0,0.0648],[65522.0,0.152618]],[[65537.0,1.05972984],[65539.0,0.07875194],[65540.0,0.00865878],[65541.0,0.305155],[65547.0,0.504828]]]
["bitfinex","BTCUSD",1722557224981,[[65536.0,0.305233],[65531.0,0.01],[65529.0,0.0988],[65528.0,0.0648],[65522.0,0.15262]],[[65537.0,1.05972984],[65539.0,0.07875194],[65540.0,0.00865878],[65541.0,0.305155],[65547.0,0.504828]]]
["bitfinex","BTCUSD",1722557225941,[[65536.0,0.305233],[65531.0,0.01],[65529.0,0.0788],[65528.0,0.0648],[65526.0,0.02]],[[65537.0,1.05338624],[65538.0,0.305168],[65539.0,0.07875194],[65540.0,0.00865878],[65547.0,0.504828]]]
["bitfinex","BTCUSD",1722557226350,[[65536.0,0.305233],[65532.0,0.01],[65531.0,0.02],[65529.0,0.0788],[65528.0,0.0648]],[[65537.0,0.75455907],[65539.0,0.305166],[65540.0,0.00865878],[65542.0,0.30515],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557226551,[[65536.0,0.305233],[65534.0,0.01],[65531.0,0.02],[65529.0,0.0788],[65528.0,0.0648]],[[65537.0,0.7609029],[65539.0,0.305166],[65540.0,0.00865878],[65542.0,0.30515],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557226957,[[65536.0,0.315233],[65531.0,0.02],[65508.0,0.00198],[65499.0,0.061152],[65460.0,0.07629152]],[[65537.0,0.4557319],[65539.0,0.305166],[65540.0,0.00865878],[65542.0,0.30515],[65547.0,0.1997]]]
["bitfinex","BTCUSD",1722557227178,[[65536.0,0.933395],[65529.0,0.1997],[65525.0,0.2025],[65521.0,0.38399694],[65516.0,0.0035342]],[[65537.0,0.02268766],[65552.0,0.04548386],[65554.0,0.5482258],[65555.0,0.305089],[65556.0,0.09096773]]]
["bitfinex","BTCUSD",1722557227348,[[65536.0,0.70802],[65534.0,0.305183],[65525.0,0.2025],[65521.0,0.305245],[65518.0,0.00198]],[[65537.0,0.02268766],[65549.0,0.305116],[65550.0,0.00908738],[65554.0,0.60528386],[65555.0,0.305089]]]
["bitfinex","BTCUSD",1722557227524,[[65536.0,0.70802],[65535.0,0.0015542],[65530.0,0.305201],[65525.0,0.2025],[65521.0,0.305245]],[[65537.0,0.02268766],[65550.0,0.00908738],[65554.0,0.60528386],[65555.0,0.305089]]]
["bitfinex","BTCUSD",1722557227525,[[65536.0,0.70802],[65535.0,0.0015542],[65530.0,0.305201],[65525.0,0.2025],[65521.0,0.305245]],[[65537.0,0.01634383],[65550.0,0.00908738],[65552.0,0.305103],[65554.0,0.5598],[65555.0,0.305089]]]
["bitfinex","BTCUSD",1722557227859,[[65536.0,1.31837],[65535.0,0.0015542],[65525.0,0.2025],[65521.0,0.305245],[65510.0,0.93076007]],[[65537.0,0.01134383],[65550.0,0.00908738],[65552.0,0.305103],[65554.0,0.5598],[65555.0,0.305089]]]
["bitfinex","BTCUSD",1722557227860,[[65536.0,1.31837],[65535.0,0.0015542],[65525.0,0.2025],[65521.0,0.305245],[65510.0,0.93076007]],[[65537.0,0.01134383],[65550.0,0.16164338],[65552.0,0.305103],[65554.0,0.5598],[65555.0,0.305089]]]
["bitfinex","BTCUSD",1722557228057,[[65536.0,1.31837],[65533.0,0.305187],[65526.0,0.0035342],[65525.0,0.2025],[65521.0,0.305245]],[[65537.0,0.00634383],[65550.0,0.00908738],[65551.0,0.152553],[65554.0,0.5598],[65555.0,0.305089]]]
["bitfinex","BTCUSD",1722557228208,[[65536.0,1.31837],[65533.0,0.305187],[65525.0,0.2025],[65521.0,0.305245]],[[65537.0,0.00634383],[65550.0,0.00908738],[65551.0,0.152553],[65554.0,0.5598],[65555.0,0.305089]]]
["bitfinex","BTCUSD",1722557228209,[[65536.0,1.33237],[65534.0,0.0015542],[65533.0,0.305187],[65525.0,0.20448],[65521.0,0.305245]],[[65537.0,0.00834383],[65550.0,0.00908738],[65551.0,0.152553],[65554.0,0.5598],[65555.0,0.305089]]]
["bitfinex","BTCUSD",1722557228455,[[65536.0,1.33237],[65534.0,0.0015542],[65533.0,0.305187],[65530.0,0.00880703],[65525.0,0.2025]],[[65537.0,0.00834383],[65550.0,0.00908738],[65552.0,0.305102],[65553.0,0.07875194],[65554.0,0.5598]]]
["bitfinex","BTCUSD",1722557228814,[[65536.0,1.31837],[65534.0,0.0015542],[65533.0,0.305187],[65530.0,0.00880703],[65525.0,0.2025]],[[65537.0,0.00734383],[65550.0,0.00908738],[65551.0,0.0798],[65552.0,0.305102],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557229063,[[65536.0,1.027195],[65534.0,0.0015542],[65533.0,0.305187],[65530.0,0.00880703],[65525.0,0.2025]],[[65537.0,0.00834383],[65551.0,0.0798],[65552.0,0.305102],[65553.0,0.07875194],[65564.0,0.0454881]]]
["bitfinex","BTCUSD",1722557229328,[[65536.0,1.25257],[65534.0,0.0015542],[65533.0,0.305187],[65530.0,0.00880703],[65525.0,0.2025]],[[65537.0,0.00834383],[65552.0,0.305102],[65553.0,0.07875194],[65564.0,0.0454881]]]
["bitfinex","BTCUSD",1722557229329,[[65536.0,1.25257],[65534.0,0.0015542],[65533.0,0.305187],[65530.0,0.00880703],[65525.0,0.2025]],[[65537.0,0.00834383],[65550.0,0.152555],[65552.0,0.305102],[65553.0,0.07875194],[65563.0,0.1996]]]
["bitfinex","BTCUSD",1722557229564,[[65536.0,0.947395],[65534.0,0.0015542],[65531.0,0.305198],[65530.0,0.00880703],[65525.0,0.2025]],[[65537.0,0.00734383],[65550.0,0.152556],[65552.0,0.305104],[65553.0,0.07875194],[65563.0,0.1996]]]
["bitfinex","BTCUSD",1722557229811,[[65536.0,0.947395],[65535.0,0.305175],[65532.0,0.0015542],[65531.0,0.305198],[65530.0,0.00880703]],[[65537.0,0.00918383],[65550.0,0.152556],[65552.0,0.305104],[65553.0,0.07875194],[65563.0,0.1996]]]
["bitfinex","BTCUSD",1722557230056,[[65536.0,0.947395],[65531.0,0.305198],[65530.0,0.00880703],[65493.0,0.47251164],[65492.0,0.08992927]],[[65537.0,0.00918383],[65549.0,0.1],[65550.0,0.152556],[65552.0,0.305104],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557230298,[[65536.0,1.23857],[65531.0,0.305198],[65530.0,0.00880703],[65522.0,0.002904],[65509.0,0.7774]],[[65537.0,0.00818383],[65549.0,0.1],[65550.0,0.152556],[65552.0,0.305104],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557230514,[[65536.0,1.23857],[65531.0,0.305198],[65530.0,0.00880703],[65522.0,0.002904],[65511.0,0.17875194]],[[65537.0,0.00818383],[65549.0,0.1],[65550.0,0.152556],[65552.0,0.31401483],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557230666,[[65536.0,1.25257],[65531.0,0.305198],[65530.0,0.00880703],[65522.0,0.002904],[65511.0,0.17875194]],[[65537.0,0.00918383],[65549.0,0.1],[65550.0,0.152556],[65552.0,0.31401483],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557230871,[[65536.0,1.25257],[65531.0,0.305198],[65530.0,0.00880703],[65524.0,0.00198],[65522.0,0.000924]],[[65537.0,0.00918383],[65549.0,0.1],[65551.0,0.152554],[65552.0,0.31401483],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557231090,[[65536.0,1.23857],[65531.0,0.305198],[65530.0,0.00880703],[65524.0,0.00198],[65522.0,0.000924]],[[65537.0,0.00818383],[65550.0,0.1],[65551.0,0.152554],[65552.0,0.31401483],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557231491,[[65536.0,1.25257],[65531.0,0.305198],[65530.0,0.00880703],[65524.0,0.00198],[65522.0,0.000924]],[[65537.0,0.00918383],[65550.0,0.1],[65551.0,0.152554],[65552.0,0.31401483],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557231690,[[65536.0,1.25257],[65531.0,0.305198],[65530.0,0.00880703],[65524.0,0.00198],[65522.0,0.000924]],[[65537.0,0.00918383],[65550.0,0.1],[65551.0,0.152554],[65552.0,0.00891083],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557231896,[[65536.0,1.23857],[65531.0,0.305198],[65530.0,0.00880703],[65524.0,0.00198],[65522.0,0.000924]],[[65537.0,0.00818383],[65550.0,0.1],[65551.0,0.152554],[65552.0,0.00891083],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557232313,[[65536.0,1.25257],[65532.0,0.0015542],[65531.0,0.305198],[65530.0,0.00880703],[65524.0,0.00198]],[[65537.0,0.00918383],[65550.0,0.1],[65551.0,0.152553],[65552.0,0.31401283],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557232513,[[65536.0,1.25257],[65531.0,0.305198],[65530.0,0.00880703],[65524.0,0.00198],[65488.0,0.19933501]],[[65537.0,0.00918383],[65550.0,0.1],[65551.0,0.152553],[65552.0,0.31401283],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557232673,[[65536.0,1.25257],[65531.0,0.305198],[65530.0,0.00880703],[65524.0,0.00198],[65488.0,0.19933501]],[[65537.0,0.00918383],[65550.0,0.1],[65552.0,0.31401283],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557232674,[[65536.0,0.947395],[65535.0,0.305177],[65531.0,0.305198],[65530.0,0.00880703],[65524.0,0.00198]],[[65537.0,0.00918383],[65550.0,0.1],[65552.0,0.31401283],[65553.0,0.07875194],[65613.0,0.07667543]]]
["bitfinex","BTCUSD",1722557232880,[[65536.0,0.947395],[65531.0,0.305198],[65530.0,0.00880703],[65520.0,0.30198],[65509.0,0.7774]],[[65537.0,0.00284],[65550.0,0.152556],[65551.0,0.1],[65552.0,0.31401283],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557233262,[[65536.0,0.947395],[65531.0,0.305198],[65530.0,0.00880703],[65520.0,0.30198],[65509.0,0.7774]],[[65537.0,0.00184],[65549.0,0.1],[65551.0,0.252553],[65552.0,0.31401283],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557233447,[[65536.0,1.23857],[65531.0,0.305198],[65530.0,0.00880703],[65520.0,0.30198],[65509.0,0.83031122]],[[65537.0,0.00184],[65549.0,0.1],[65550.0,0.152557],[65552.0,0.31401283],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557233781,[[65536.0,1.25257],[65531.0,0.305198],[65530.0,0.00880703],[65520.0,0.30198],[65509.0,0.83031122]],[[65537.0,0.00184],[65549.0,0.1],[65550.0,0.152557],[65552.0,0.31401283],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557233981,[[65536.0,1.25257],[65531.0,0.305198],[65530.0,0.00880703],[65520.0,0.30198],[65509.0,0.83031122]],[[65537.0,0.00284],[65549.0,0.1],[65550.0,0.152557],[65552.0,0.31401283],[65553.0,0.07875194]]]
["bitfinex","BTCUSD",1722557234178,[[65536.0,0.933395],[65531.0,0.305198],[65530.0,0.00880703],[65520.0,0.30198],[65509.0,0.83031122]],[[65537.0,0.00184],[65549.0,0.252558],[65552.0,0.31401283],[65553.0,0.07875194],[65610.0,0.08826032]]]
["bitfinex","BTCUSD",1722557234381,[[65536.0,0.947395],[65531.0,0.305198],[65530.0,0.00880703],[65520.0,0.30198],[65509.0,0.7774]],[[65537.0,0.00184],[65549.0,0.252558],[65552.0,0.31401283],[65553.0,0.07875194],[65558.0,0.35058868]]]
["bitfinex","BTCUSD",1722557234683,[[65536.0,0.947395],[65531.0,0.305198],[65530.0,0.00880703],[65520.0,0.30198],[65509.0,0.7774]],[[65537.0,0.00284],[65549.0,0.252558],[65552.0,0.31401283],[65553.0,0.07875194],[65558.0,0.35058868]]]
["bitfinex","BTCUSD",1722557234890,[[65536.0,0.933395],[65531.0,0.305198],[65530.0,0.00880703],[65524.0,0.00198],[65520.0,0.3]],[[65537.0,0.00084],[65549.0,0.252558],[65552.0,0.31401283],[65553.0,0.07875194],[65558.0,0.35058868]]]
["bitfinex","BTCUSD",1722557235113,[[65536.0,0.933395],[65534.0,0.305183],[65530.0,0.00880703],[65526.0,0.305218],[65524.0,0.00198]],[[65537.0,0.00084],[65549.0,0.1],[65552.0,0.00891083],[65553.0,0.23129994],[65558.0,0.35058868]]]
["bitfinex","BTCUSD",1722557235318,[[65536.0,1.25257],[65534.0,0.305183],[65530.0,0.00880703],[65526.0,0.305218],[65524.0,0.00198]],[[65537.0,0.00184],[65552.0,0.00891083],[65553.0,0.23129994],[65558.0,0.35058868]]]
["bitfinex","BTCUSD",1722557235319,[[65536.0,1.25257],[65534.0,0.305183],[65530.0,0.00880703],[65526.0,0.305218],[65524.0,0.00198]],[[65537.0,0.00184],[65552.0,0.26146083],[65553.0,0.07875194],[65558.0,0.35058868],[65635.0,0.29202273]]]
["bitfinex","BTCUSD",1722557235510,[[65536.0,1.25257],[65534.0,0.305183],[65530.0,0.00880703],[65526.0,0.305218],[65524.0,0.00198]],[[65537.0,0.00184],[65551.0,0.152553],[65552.0,0.10891083],[65553.0,0.07875194],[65558.0,0.35058868]]]
["bitfinex","BTCUSD",1722557235688,[[65536.0,1.25257],[65530.0,0.00880703],[65527.0,0.00198],[65526.0,0.305218],[65499.0,0.061152]],[[65537.0,0.00184],[65550.0,0.1],[65552.0,0.10891083],[65553.0,0.07875194],[65558.0,0.35058868]]]
["bitfinex","BTCUSD",1722557235912,[[65536.0,1.25257],[65530.0,0.00880703],[65527.0,0.00198],[65526.0,0.305218],[65499.0,0.10614526]],[[65537.0,0.00184],[65552.0,0.10891083],[65553.0,0.07875194],[65555.0,0.305088],[65558.0,0.35058868]]]
["bitfinex","BTCUSD",1722557236119,[[65536.0,1.25257],[65530.0,0.00880703],[65527.0,0.00198],[65526.0,0.305218],[65499.0,0.10614526]],[[65537.0,0.00184],[65552.0,0.10891083],[65553.0,0.23130094],[65555.0,0.305088],[65558.0,0.35058868]]]
["bitfinex","BTCUSD",1722557236316,[[65536.0,1.26657],[65535.0,0.305176],[65530.0,0.00880703],[65527.0,0.00198],[65526.0,0.305218]],[[65537.0,0.00284],[65552.0,0.10891083],[65553.0,0.23130094],[65555.0,0.305088],[65557.0,0.04634468]]]
["bitfinex","BTCUSD",1722557236523,[[65536.0,1.25257],[65535.0,0.305176],[65530.0,0.00880703],[65527.0,0.00198],[65526.0,0.305218]],[[65537.0,0.00184],[65552.0,0.10891083],[65553.0,0.23130094],[65555.0,0.305088],[65557.0,0.04634468]]]
["bitfinex","BTCUSD",1722557236858,[[65550.0,0.01],[65547.0,0.0627],[65546.0,0.1019],[65540.0,0.152578],[65538.0,0.305163]],[[65552.0,0.10891083],[65553.0,0.23130094],[65555.0,0.305088],[65557.0,0.04634468]]]
["bitfinex","BTCUSD",1722557236859,[[65550.0,0.01],[65547.0,0.0627],[65546.0,0.1019],[65540.0,0.152578],[65538.0,0.305163]],[[65551.0,0.12094087],[65552.0,0.10891083],[65553.0,0.07875194],[65555.0,0.610176],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557237160,[[65550.0,0.62033],[65547.0,0.0627],[65546.0,0.1019],[65541.0,0.152575],[65538.0,0.305163]],[[65551.0,0.12094087],[65552.0,0.10891083],[65553.0,0.07875194],[65555.0,0.610176],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557237161,[[65550.0,0.62033],[65547.0,0.0627],[65546.0,0.1019],[65541.0,0.152575],[65538.0,0.305163]],[[65551.0,0.40774221],[65552.0,0.10891083],[65553.0,0.07875194],[65555.0,0.610176],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557237392,[[65550.0,0.62033],[65547.0,0.0627],[65546.0,0.1019],[65541.0,0.152575],[65538.0,0.305163]],[[65551.0,0.40774221],[65552.0,0.00891083],[65553.0,0.07875194],[65555.0,0.610176],[65557.0,0.04634468]]]
["bitfinex","BTCUSD",1722557237506,[[65550.0,0.62033],[65547.0,0.0627],[65546.0,0.1019],[65542.0,0.0015542],[65541.0,0.152575]],[[65551.0,0.40774221],[65552.0,0.31401183],[65553.0,0.07875194],[65555.0,0.305088],[65557.0,0.04634468]]]
["bitfinex","BTCUSD",1722557237909,[[65550.0,0.62033],[65547.0,0.0627],[65546.0,0.1019],[65541.0,0.152575],[65324.0,101.8879968]],[[65551.0,0.40774221],[65552.0,0.31401183],[65553.0,0.07875194],[65555.0,0.305088],[65557.0,0.04634468]]]
["bitfinex","BTCUSD",1722557238111,[[65550.0,0.62033],[65547.0,0.0627],[65546.0,0.1019],[65540.0,0.152577],[65536.0,0.305175]],[[65551.0,0.40774221],[65552.0,0.31401183],[65553.0,0.07875194],[65555.0,0.305088],[65557.0,0.04634468]]]
["bitfinex","BTCUSD",1722557238448,[[65550.0,0.61433],[65546.0,0.02],[65545.0,0.01],[65541.0,0.0015542],[65540.0,0.0663]],[[65551.0,1.01161011],[65552.0,0.00891083],[65553.0,0.07875194],[65556.0,0.04558688],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557238612,[[65550.0,0.61433],[65546.0,0.03],[65541.0,0.0015542],[65540.0,0.0663],[65537.0,0.152584]],[[65551.0,1.01161011],[65552.0,0.00891083],[65553.0,0.07875194],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557238613,[[65550.0,0.61433],[65546.0,0.03],[65541.0,0.0015542],[65540.0,0.0663],[65537.0,0.152584]],[[65551.0,1.01795221],[65552.0,0.00891083],[65553.0,0.07875194],[65555.0,0.35067488],[65557.0,0.06921032]]]
["bitfinex","BTCUSD",1722557238813,[[65550.0,0.61433],[65546.0,0.03],[65540.0,0.0663],[65534.0,0.610366],[65528.0,0.00872138]],[[65551.0,1.01795221],[65552.0,0.00891083],[65553.0,0.07875194],[65554.0,0.04558688],[65555.0,0.305088]]]
["bitfinex","BTCUSD",1722557239007,[[65550.0,0.61433],[65546.0,0.03],[65540.0,0.0663],[65538.0,0.233682],[65535.0,0.0010915]],[[65551.0,1.01795221],[65552.0,0.00891083],[65553.0,0.07875194],[65554.0,0.04558688],[65555.0,0.305088]]]
["bitfinex","BTCUSD",1722557239212,[[65550.0,0.61433],[65548.0,0.01],[65546.0,0.02],[65540.0,0.0663],[65539.0,0.15258]],[[65551.0,1.01795221],[65552.0,0.00891083],[65553.0,0.07875194],[65555.0,0.305088]]]
["bitfinex","BTCUSD",1722557239213,[[65550.0,0.61433],[65548.0,0.01],[65546.0,0.02],[65540.0,0.0663],[65539.0,0.15258]],[[65551.0,1.01795221],[65552.0,0.00891083],[65553.0,0.12433882],[65555.0,0.305088],[65556.0,0.06838032]]]
["bitfinex","BTCUSD",1722557239413,[[65550.0,0.61433],[65548.0,0.01],[65546.0,0.02],[65541.0,0.0015542],[65540.0,0.0663]],[[65551.0,1.01795221],[65552.0,0.00891083],[65553.0,0.12433882],[65555.0,0.37346832],[65607.0,0.24795079]]]
["bitfinex","BTCUSD",1722557239643,[[65550.0,0.62433],[65546.0,0.02],[65541.0,0.0015542],[65540.0,0.218878],[65522.0,0.002904]],[[65551.0,0.71284721],[65552.0,0.00891083],[65553.0,0.12433882],[65555.0,0.37346832],[65558.0,0.39624876]]]
["bitfinex","BTCUSD",1722557239856,[[65550.0,0.62433],[65546.0,0.02],[65541.0,0.0015542],[65540.0,0.218878],[65524.0,0.00198]],[[65551.0,0.71284721],[65552.0,0.00891083],[65553.0,0.12433882],[65555.0,0.37346832],[65558.0,0.39624876]]]
["bitfinex","BTCUSD",1722557240061,[[65550.0,0.62933],[65546.0,0.02],[65541.0,0.0015542],[65540.0,0.218878],[65524.0,0.00198]],[[65551.0,0.71384721],[65552.0,0.00891083],[65553.0,0.12433882],[65555.0,0.37346832],[65558.0,0.39624876]]]
["bitfinex","BTCUSD",1722557240258,[[65550.0,0.62933],[65546.0,0.02],[65541.0,0.0015542],[65540.0,0.218878],[65524.0,0.00198]],[[65551.0,0.71384721],[65552.0,0.05449771],[65553.0,0.07875194],[65554.0,0.06838032],[65555.0,0.305088]]]
["bitfinex","BTCUSD",1722557240464,[[65550.0,0.61933],[65548.0,0.01],[65546.0,0.02],[65540.0,0.218878],[65522.0,0.002904]],[[65551.0,0.71384721],[65552.0,0.05449771],[65553.0,0.07875194],[65554.0,0.06838032],[65555.0,0.305088]]]
["bitfinex","BTCUSD",1722557240659,[[65550.0,0.62933],[65546.0,0.02],[65540.0,0.218878],[65522.0,0.002904],[65499.0,0.29647989]],[[65551.0,0.71384721],[65552.0,0.05449771],[65553.0,0.07875194],[65554.0,0.06838032],[65555.0,0.305088]]]
["bitfinex","BTCUSD",1722557240862,[[65550.0,0.62933],[65546.0,0.02],[65540.0,0.218878],[65522.0,0.002904],[65499.0,0.1062168]],[[65551.0,0.71384721],[65552.0,0.05449771],[65553.0,0.07875194],[65554.0,0.06838032],[65555.0,0.305088]]]
["bitfinex","BTCUSD",1722557241143,[[65550.0,0.62933],[65546.0,0.0961],[65540.0,0.218878],[65522.0,0.002904],[65499.0,0.29647989]],[[65551.0,0.71384721],[65552.0,0.05449771],[65553.0,0.07875194],[65554.0,0.06838032],[65555.0,0.305088]]]
["bitfinex","BTCUSD",1722557241336,[[65550.0,0.62933],[65546.0,0.0961],[65540.0,0.218878],[65523.0,0.20158],[65522.0,0.000924]],[[65551.0,0.71384721],[65552.0,0.00891083],[65553.0,0.07875194],[65555.0,0.305088],[65574.0,0.061126]]]
["bitfinex","BTCUSD",1722557241542,[[65550.0,0.61933],[65548.0,0.01],[65546.0,0.0961],[65540.0,0.218878],[65523.0,0.1996]],[[65551.0,0.71384721],[65552.0,0.00891083],[65553.0,0.14720308],[65555.0,0.39635619],[65557.0,0.11491523]]]
["bitfinex","BTCUSD",1722557241880,[[65550.0,0.61933],[65546.0,0.01],[65544.0,0.02],[65540.0,0.0663],[65532.0,0.305191]],[[65551.0,1.01895221],[65552.0,0.00891083],[65553.0,0.14720308],[65555.0,0.39635619],[65557.0,0.11491523]]]
["bitfinex","BTCUSD",1722557242074,[[65550.0,0.61933],[65546.0,0.01],[65544.0,0.02],[65541.0,0.0783],[65540.0,0.0663]],[[65551.0,1.01895221],[65552.0,0.00891083],[65553.0,0.14720308],[65555.0,0.39635619],[65557.0,0.11491523]]]
["bitfinex","BTCUSD",1722557242400,[[65550.0,0.61933],[65546.0,0.03],[65541.0,0.0783],[65540.0,0.0663],[65537.0,0.152584]],[[65551.0,1.08740335],[65552.0,0.00891083],[65553.0,0.17002013],[65555.0,0.305088],[65556.0,0.11408523]]]
["bitfinex","BTCUSD",1722557242697,[[65550.0,0.61933],[65546.0,0.03],[65541.0,0.0783],[65540.0,0.0663],[65537.0,0.305169]],[[65551.0,1.08740335],[65552.0,0.00891083],[65553.0,0.17002013],[65555.0,0.305088],[65556.0,0.11408523]]]
["bitfinex","BTCUSD",1722557242843,[[65550.0,0.61933],[65546.0,0.03],[65541.0,0.0783],[65540.0,0.0663],[65539.0,0.15258]],[[65551.0,1.08740335],[65552.0,0.00891083],[65553.0,0.17002013],[65555.0,0.305088],[65556.0,0.11408523]]]
["bitfinex","BTCUSD",1722557243066,[[65550.0,0.62933],[65546.0,0.02],[65541.0,0.0783],[65540.0,0.0663],[65539.0,0.152579]],[[65551.0,0.78229835],[65552.0,0.00891083],[65553.0,0.17002013],[65555.0,0.305088],[65556.0,0.11408523]]]
["bitfinex","BTCUSD",1722557243067,[[65550.0,0.62933],[65546.0,0.02],[65541.0,0.0783],[65540.0,0.0663],[65539.0,0.152579]],[[65551.0,0.78229835],[65552.0,0.31401283],[65553.0,0.17002013],[65555.0,0.305088],[65556.0,0.11408523]]]
["bitfinex","BTCUSD",1722557243307,[[65550.0,0.62933],[65546.0,0.02],[65541.0,0.0783],[65540.0,0.0663],[65539.0,0.152579]],[[65551.0,0.71384721],[65552.0,0.40528102],[65553.0,0.07875194],[65554.0,0.11408523],[65555.0,0.305088]]]
["bitfinex","BTCUSD",1722557243684,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65541.0,0.230876],[65537.0,0.610339]],[[65551.0,0.71384721],[65552.0,0.10017902],[65554.0,0.11408523],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557244022,[[65550.0,0.61933],[65549.0,0.0718],[65546.0,0.02],[65541.0,0.0783],[65539.0,0.152579]],[[65551.0,0.71384721],[65552.0,0.10017902],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557244023,[[65550.0,0.61933],[65549.0,0.0718],[65546.0,0.02],[65541.0,0.0783],[65539.0,0.152579]],[[65551.0,0.71384721],[65552.0,0.10017902],[65555.0,0.41917323],[65559.0,0.305072],[65586.0,0.22460531]]]
["bitfinex","BTCUSD",1722557244334,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65541.0,0.0783],[65540.0,0.152578]],[[65551.0,0.8051154],[65552.0,0.00891083],[65553.0,0.11408523],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557244627,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65542.0,0.00151429],[65541.0,0.0783]],[[65551.0,0.7987733],[65552.0,0.00891083],[65553.0,0.11408523],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557244762,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65542.0,0.00151429],[65541.0,0.0783]],[[65551.0,0.8051155],[65552.0,0.00891083],[65553.0,0.11408523],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557244966,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65541.0,0.0783]],[[65551.0,0.8051155],[65552.0,0.00891083],[65553.0,0.11408523],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557244967,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65541.0,0.0783],[65526.0,0.00198]],[[65551.0,0.80521967],[65552.0,0.00891083],[65553.0,0.11421545],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557245214,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65542.0,0.00090227],[65541.0,0.0783]],[[65551.0,0.79887747],[65552.0,0.00891083],[65553.0,0.11421545],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557245412,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65542.0,0.00090227],[65541.0,0.0783]],[[65551.0,0.80521967],[65552.0,0.00891083],[65553.0,0.11421545],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557245612,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65541.0,0.0783],[65476.0,0.07646472]],[[65551.0,0.80521967],[65552.0,0.00891083],[65553.0,0.11421545],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557245819,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65542.0,0.00092335],[65541.0,0.0783]],[[65551.0,0.80521967],[65552.0,0.00891083],[65553.0,0.11421545],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557246045,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65541.0,0.0783],[64185.0,0.0005]],[[65551.0,0.80521967],[65552.0,0.00891083],[65553.0,0.11421545],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557246221,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65541.0,0.0783],[65434.0,0.5]],[[65551.0,0.80521967],[65552.0,0.00891083],[65553.0,0.11421545],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557246434,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65542.0,0.00094307],[65541.0,0.0783]],[[65551.0,0.71384731],[65552.0,0.00891083],[65553.0,0.11421545],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557246637,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65541.0,0.0783]],[[65551.0,0.71384731],[65552.0,0.00891083],[65553.0,0.11421545],[65555.0,0.305088],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557246638,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65541.0,0.0783],[65503.0,0.04516355]],[[65551.0,0.71384731],[65552.0,0.00891083],[65555.0,0.305088],[65557.0,0.13788854],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557246839,[[65550.0,0.62933],[65549.0,0.0618],[65546.0,0.02],[65541.0,0.0783],[65505.0,0.25251231]],[[65551.0,0.71384731],[65552.0,0.00891083],[65555.0,0.305088],[65557.0,0.13788854],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557247667,[[65550.0,0.62933],[65549.0,0.1376],[65546.0,0.02],[65505.0,0.25251231],[65503.0,0.23542974]],[[65551.0,0.71384731],[65552.0,0.00891083],[65555.0,0.305088],[65557.0,0.13788854],[65559.0,0.305072]]]
["bitfinex","BTCUSD",1722557247870,[[65550.0,0.61933],[65546.0,0.01],[65545.0,0.0645],[65544.0,0.0758],[65543.0,0.02]],[[65551.0,0.71384731],[65552.0,0.00891083],[65555.0,0.305088],[65557.0,0.13788854]]]
["bitfinex","BTCUSD",1722557247871,[[65550.0,0.61933],[65546.0,0.01],[65545.0,0.0645],[65544.0,0.0758],[65543.0,0.02]],[[65551.0,1.01895231],[65552.0,0.00891083],[65555.0,0.305088],[65557.0,0.00083],[65563.0,0.1996]]]
["bitfinex","BTCUSD",1722557248201,[[65550.0,0.61933],[65540.0,0.0745],[65539.0,0.0758],[65537.0,0.02],[65534.0,0.00134003]],[[65551.0,1.52365735],[65552.0,0.00891083],[65556.0,0.13704613],[65557.0,0.00083],[65562.0,0.1541769]]]
["bitfinex","BTCUSD",1722557248401,[[65550.0,0.61933],[65540.0,0.0745],[65539.0,0.0758],[65534.0,0.00134003]],[[65551.0,1.52365735],[65552.0,0.00891083],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557248402,[[65550.0,0.61933],[65540.0,0.0645],[65539.0,0.0758],[65536.0,0.01],[65534.0,0.02]],[[65551.0,1.52365735],[65552.0,0.00891083],[65555.0,0.13704613],[65557.0,0.00083],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557248522,[[65550.0,0.61933],[65537.0,0.0745],[65536.0,0.02],[65534.0,0.0758],[65525.0,0.2025]],[[65551.0,1.52365735],[65552.0,0.00891083],[65554.0,0.13704613],[65557.0,0.00083],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557248728,[[65550.0,0.61933],[65542.0,0.01],[65537.0,0.0645],[65536.0,0.02],[65534.0,0.0758]],[[65551.0,1.52365735],[65552.0,0.00891083],[65554.0,0.13704613],[65557.0,0.00083],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557248925,[[65550.0,0.61933],[65537.0,0.0645],[65536.0,0.02],[65534.0,0.0758]],[[65551.0,1.52365735],[65552.0,0.00891083],[65554.0,0.13704613],[65557.0,0.00083],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557248926,[[65550.0,0.61933],[65543.0,0.01],[65537.0,0.0645],[65536.0,0.02],[65534.0,0.0758]],[[65551.0,1.32405735],[65552.0,0.00891083],[65554.0,0.13704613],[65557.0,0.20043],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557249126,[[65550.0,0.61533],[65542.0,0.01],[65537.0,0.0645],[65536.0,0.02],[65534.0,0.0758]],[[65551.0,1.32405735],[65552.0,0.00891083],[65554.0,0.13704613],[65557.0,0.20043],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557249367,[[65550.0,0.61533],[65543.0,0.01],[65537.0,0.0645],[65536.0,0.02],[65534.0,0.0758]],[[65551.0,1.32405735],[65552.0,0.14595696],[65557.0,0.20043],[65558.0,0.305073],[65559.0,0.1541769]]]
["bitfinex","BTCUSD",1722557249524,[[65550.0,0.61533],[65543.0,0.01],[65537.0,0.0645],[65536.0,0.02],[65534.0,0.0758]],[[65551.0,1.32505735],[65552.0,0.14595696],[65557.0,0.20043],[65558.0,0.305073],[65559.0,0.1541769]]]
["bitfinex","BTCUSD",1722557249727,[[65550.0,0.61033],[65542.0,0.01],[65537.0,0.0645],[65536.0,0.02],[65534.0,0.0758]],[[65551.0,1.32405735],[65552.0,0.14595696],[65557.0,0.20043],[65558.0,0.305073],[65559.0,0.1541769]]]
["bitfinex","BTCUSD",1722557249930,[[65550.0,0.61133],[65542.0,0.01],[65537.0,0.0645],[65536.0,0.02],[65534.0,0.0758]],[[65551.0,1.32905735],[65552.0,0.14595696],[65557.0,0.20043],[65558.0,0.305073],[65559.0,0.1541769]]]
["bitfinex","BTCUSD",1722557250133,[[65550.0,0.61133],[65543.0,0.0825],[65542.0,0.01],[65537.0,0.0745],[65536.0,0.01]],[[65551.0,1.32905735],[65552.0,0.14595696],[65557.0,0.20043],[65558.0,0.305073],[65559.0,0.1541769]]]
["bitfinex","BTCUSD",1722557250334,[[65550.0,0.61133],[65546.0,0.0604],[65545.0,0.01],[65543.0,0.0825],[65541.0,0.02]],[[65551.0,1.46610348],[65552.0,0.00891083],[65557.0,0.20043],[65558.0,0.4592499],[65571.0,0.22532564]]]
["bitfinex","BTCUSD",1722557250536,[[65550.0,0.61133],[65546.0,0.0604],[65543.0,0.0925],[65541.0,0.02],[65517.0,0.506839]],[[65551.0,1.46610348],[65552.0,0.00891083],[65557.0,0.20043],[65558.0,0.4592499],[65571.0,0.22532564]]]
["bitfinex","BTCUSD",1722557250747,[[65550.0,0.61133],[65546.0,0.0604],[65544.0,0.01],[65543.0,0.0825],[65541.0,0.02]],[[65551.0,1.46610348],[65552.0,0.00891083],[65557.0,0.20043],[65558.0,0.4592499],[65571.0,0.22532564]]]
["bitfinex","BTCUSD",1722557250944,[[65550.0,0.61333],[65546.0,0.0604],[65544.0,0.01],[65543.0,0.0825],[65541.0,0.02]],[[65551.0,1.32305735],[65552.0,0.00891083],[65557.0,0.20043],[65558.0,0.305073],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722557251169,[[65550.0,0.61633],[65546.0,0.0604],[65544.0,0.01],[65543.0,0.0825],[65541.0,0.02]],[[65551.0,1.45385629],[65552.0,0.00891083],[65557.0,0.20043],[65558.0,0.45935683],[65571.0,0.22548159]]]
["bitfinex","BTCUSD",1722557251386,[[65550.0,0.61633],[65546.0,0.0604],[65543.0,0.0825],[65541.0,0.02]],[[65551.0,1.45385629],[65552.0,0.00891083],[65557.0,0.20043],[65558.0,0.45935683],[65571.0,0.22548159]]]
["bitfinex","BTCUSD",1722557251387,[[65550.0,0.61333],[65546.0,0.0604],[65543.0,0.0925],[65541.0,0.02],[65531.0,0.610393]],[[65551.0,1.32305763],[65552.0,0.00891083],[65557.0,0.35471383],[65558.0,0.305073],[65570.0,0.22499726]]]
["bitfinex","BTCUSD",1722557251811,[[65550.0,0.61333],[65543.0,0.1477],[65541.0,0.01],[65540.0,0.02],[65533.0,0.152593]],[[65551.0,1.32305763],[65552.0,0.00891083],[65557.0,0.35471383],[65558.0,0.305073],[65561.0,0.87755194]]]
["bitfinex","BTCUSD",1722557251957,[[65550.0,0.61333],[65543.0,0.1477],[65541.0,0.01],[65540.0,0.02],[65534.0,0.152592]],[[65551.0,1.32305763],[65552.0,0.00891083],[65556.0,0.15428383],[65557.0,0.20043],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557252158,[[65550.0,0.61333],[65544.0,0.01],[65543.0,0.1477],[65541.0,0.02],[65536.0,0.152587]],[[65551.0,1.32305763],[65552.0,0.00891083],[65556.0,0.15428383],[65557.0,0.20043],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557252359,[[65550.0,0.61333],[65544.0,0.01],[65543.0,0.1477],[65541.0,0.02],[65536.0,0.152587]],[[65551.0,1.01795263],[65552.0,0.00891083],[65555.0,0.305089],[65557.0,0.35471383],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557252554,[[65550.0,0.61333],[65546.0,0.01],[65543.0,0.1477],[65541.0,0.02],[65537.0,0.152585]],[[65551.0,1.01795263],[65552.0,0.00891083],[65555.0,0.305089],[65557.0,0.35471383],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557252803,[[65550.0,0.61333],[65543.0,0.1477]],[[65551.0,1.01795263],[65552.0,0.00891083],[65555.0,0.305089],[65557.0,0.35471383],[65558.0,0.305073]]]
["bitfinex","BTCUSD",1722557252804,[[65550.0,0.76503],[65547.0,0.02],[65543.0,0.152571],[65540.0,0.305155],[65538.0,0.305163]],[[65551.0,0.32396939],[65552.0,0.16146083],[65555.0,0.305088],[65557.0,0.00083],[65558.0,0.45935983]]]
["bitfinex","BTCUSD",1722557253149,[[65550.0,0.76503],[65547.0,0.02],[65540.0,0.305155],[65538.0,0.305163]],[[65551.0,0.32396939],[65552.0,0.16146083],[65555.0,0.305088],[65557.0,0.00083],[65558.0,0.45935983]]]
["bitfinex","BTCUSD",1722557253150,[[65550.0,0.76803],[65547.0,0.02],[65540.0,0.305155],[65538.0,0.305163],[65535.0,0.305178]],[[65551.0,0.18680176],[65555.0,0.305088],[65556.0,0.13716763],[65557.0,0.00083],[65558.0,0.305076]]]
["bitfinex","BTCUSD",1722557253297,[[65550.0,0.76803],[65547.0,0.02],[65544.0,0.152568],[65541.0,0.0015542],[65540.0,0.305155]],[[65551.0,0.18680176],[65555.0,0.305088],[65556.0,0.13716763],[65557.0,0.00083],[65558.0,0.305076]]]
["bitfinex","BTCUSD",1722557253298,[[65550.0,0.76803],[65547.0,0.02],[65544.0,0.152568],[65541.0,0.0015542],[65540.0,0.305155]],[[65551.0,0.18680176],[65553.0,0.152548],[65555.0,0.305088],[65556.0,0.13716763],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557253483,[[65550.0,0.76503],[65547.0,0.02],[65544.0,0.152568],[65540.0,0.305155],[65494.0,0.47419154]],[[65551.0,0.18680176],[65553.0,0.152548],[65555.0,0.305088],[65556.0,0.13716763],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557253677,[[65550.0,0.76203],[65547.0,0.02],[65545.0,0.0015542],[65544.0,0.152568],[65540.0,0.305155]],[[65551.0,0.18680176],[65553.0,0.152548],[65555.0,0.44225563],[65557.0,0.00083],[65614.0,0.08474869]]]
["bitfinex","BTCUSD",1722557253891,[[65550.0,0.76903],[65547.0,0.02],[65545.0,0.0015542],[65540.0,0.305155],[65507.0,0.23548018]],[[65551.0,0.18680176],[65552.0,0.15255],[65555.0,0.44225563],[65557.0,0.00083],[65614.0,0.08474869]]]
["bitfinex","BTCUSD",1722557254280,[[65550.0,0.76903],[65547.0,0.02],[65541.0,0.001203],[65540.0,0.305155],[65509.0,0.7774]],[[65551.0,0.33935376],[65553.0,0.00900877],[65555.0,0.44224259],[65557.0,0.00083],[65561.0,1.25816291]]]
["bitfinex","BTCUSD",1722557254452,[[65550.0,0.76903],[65547.0,0.02],[65542.0,0.152572],[65540.0,0.305155],[65509.0,0.7774]],[[65551.0,0.33301124],[65553.0,0.00900877],[65554.0,0.13715459],[65555.0,0.305088],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557254588,[[65550.0,0.76903],[65547.0,0.02],[65542.0,0.152572],[65540.0,0.305155],[65509.0,0.7774]],[[65551.0,0.33935319],[65553.0,0.00900877],[65554.0,0.13715459],[65555.0,0.305088],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557254789,[[65550.0,0.76603],[65547.0,0.02],[65542.0,0.152572],[65540.0,0.305155],[65509.0,0.7774]],[[65551.0,0.33935319],[65553.0,0.00900877],[65554.0,0.13715459],[65555.0,0.305088],[65557.0,0.00083]]]
["bitfinex","BTCUSD",1722557271207,[[65522.0,0.153544],[65501.0,0.0807],[65500.0,0.0629],[65491.0,0.01],[65484.0,0.009449]],[[65523.0,1.85996636],[65527.0,0.07875194],[65534.0,0.23985194]]]
["bitfinex","BTCUSD",1722557328630,[[65497.0,0.28910076],[65490.0,0.000924],[65486.0,0.009449],[65484.0,0.019449],[65483.0,0.029449]],[[65498.0,1.5063485],[65500.0,0.1996],[65501.0,0.07875194],[65503.0,0.00880372],[65504.0,0.45980355]]]
["bitfinex","BTCUSD",1722557346961,[[65502.0,0.46379],[65490.0,0.000924],[65489.0,0.1455],[65486.0,0.009449],[65484.0,0.019449]],[[65503.0,1.74258441],[65508.0,0.07875194],[65511.0,0.305294],[65520.0,0.41846529],[66389.0,0.0005]]]
["bitfinex","BTCUSD",1722557408044,[[65495.0,0.62994],[65493.0,0.01],[65489.0,0.152695],[65488.0,0.305399],[65437.0,0.19041462]],[[65496.0,0.503],[65500.0,0.06856961],[65502.0,0.09142614],[65503.0,0.952324],[65505.0,0.11428268]]]
["bitfinex","BTCUSD",1722557448204,[[65547.0,0.61026],[65541.0,0.0787],[65540.0,0.01],[65538.0,0.02],[65537.0,0.0644]],[[65548.0,1.35021524],[65551.0,0.00084],[65555.0,0.28728917],[65558.0,0.305073],[65559.0,0.48]]]
["bitfinex","BTCUSD",1722557485120,[[65547.0,0.52948835],[65536.0,0.0015542],[65535.0,0.152588],[65533.0,0.305186],[65530.0,0.3052]],[[65548.0,0.176399],[65550.0,0.305111],[65551.0,0.00084],[65552.0,0.15442689],[65565.0,0.43340589]]]
["bitfinex","BTCUSD",1722557560302,[[65556.0,2.37755624],[65550.0,0.2025],[65548.0,0.10198],[65547.0,0.306045],[65532.0,0.04518016]],[[65562.0,0.05438989],[65564.0,0.07728483],[65565.0,0.0086],[65568.0,0.00234]]]
["bitfinex","BTCUSD",1722557658645,[[65556.0,1.92055047],[65555.0,0.305082],[65553.0,0.000913],[65552.0,0.00891803],[65547.0,0.000924]],[[65557.0,0.0071701],[65562.0,0.14615141],[65564.0,0.0086],[65565.0,0.0115],[65568.0,0.15708533]]]
["bitfinex","BTCUSD",1722557677707,[[65556.0,0.90194547],[65555.0,0.02],[65553.0,0.000913],[65552.0,0.00891803],[65548.0,0.215459]],[[65557.0,0.00717044],[65560.0,0.19886062],[65562.0,0.0086],[65564.0,0.0086],[65566.0,0.1547557]]]
["bitfinex","BTCUSD",1722557763598,[[65555.0,0.59032775],[65552.0,0.1541032],[65550.0,0.305107],[65547.0,0.305122],[65519.0,0.3]],[[65556.0,0.01769434],[65557.0,0.00083],[65562.0,0.0086],[65563.0,0.0092014],[65564.0,0.1086]]]
["bitfinex","BTCUSD",1722557810069,[[65555.0,0.19175205],[65553.0,0.01],[65551.0,0.02],[65531.0,0.00460556],[65530.0,0.38395294]],[[65556.0,0.81310978],[65557.0,0.00083],[65560.0,0.504666],[65562.0,0.23385542],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1722557823052,[[65561.0,1.71895093],[65560.0,0.305062],[65557.0,0.46253424],[65555.0,0.000924],[65554.0,0.00198]],[[65562.0,0.0096],[65564.0,0.0086],[65565.0,0.0086],[65568.0,0.04803914],[65572.0,0.1]]]
["bitfinex","BTCUSD",1722557895381,[[65608.0,0.85707168],[65607.0,0.0792],[65606.0,0.0648],[65595.0,0.05218849],[65594.0,0.00198]],[[65609.0,0.02617824],[65610.0,0.0116688],[65614.0,0.00859],[65616.0,0.005],[65619.0,0.10878398]]]
["bitfinex","BTCUSD",1722557962047,[[65655.0,0.31462],[65654.0,0.01],[65638.0,0.000913],[65633.0,0.07875194],[65631.0,0.143]],[[65656.0,0.1],[65657.0,0.297106],[65661.0,0.304597],[65662.0,0.15745924],[65683.0,0.04535814]]]
["bitfinex","BTCUSD",1722557983348,[[65635.0,0.01033046],[65627.0,0.01],[65622.0,0.01],[65617.0,0.07875194],[65598.0,0.00198]],[[65636.0,1.34803424],[65637.0,0.00719993],[65640.0,0.553493],[65646.0,0.304667],[65653.0,1.33395194]]]
["bitfinex","BTCUSD",1722558028552,[[65635.0,0.57077241],[65630.0,0.0015542],[65629.0,0.07875194],[65624.0,0.152382],[65623.0,0.00198]],[[65636.0,0.00183],[65657.0,0.04545405],[65658.0,0.465412],[65660.0,0.06818108],[65661.0,0.39550611]]]
["bitfinex","BTCUSD",1722558081066,[[65594.0,0.17276264],[65590.0,0.009438],[65589.0,0.009438],[65581.0,0.0005],[65576.0,0.01]],[[65595.0,2.18663614],[65600.0,0.304881],[65602.0,0.06814598],[65604.0,0.199],[65605.0,0.09091151]]]
["bitfinex","BTCUSD",1722558100629,[[65542.0,0.33471837],[65541.0,0.0005],[65539.0,0.0892],[65538.0,0.009449],[65537.0,0.0616]],[[65543.0,0.30445924],[65547.0,0.152562],[65549.0,0.00760896],[65550.0,0.305112],[65558.0,0.504077]]]
["bitfinex","BTCUSD",1722558134926,[[65533.0,0.01],[65532.0,0.52394194],[65530.0,0.01],[65519.0,0.07875194],[65512.0,0.199]],[[65536.0,0.06843287],[65537.0,0.15745924],[65538.0,0.48],[65539.0,0.09124484],[65542.0,0.41921217]]]
["bitfinex","BTCUSD",1722558227664,[[65422.0,0.30571],[65421.0,0.0005],[65420.0,0.00011],[65415.0,0.08821194],[65400.0,0.1608]],[[65424.0,0.024],[65425.0,4.90622175],[65431.0,0.305669],[65434.0,0.305654],[65439.0,0.061248]]]
["bitfinex","BTCUSD",1722558249536,[[65423.0,0.3057],[65422.0,0.000924],[65421.0,0.0005],[65420.0,0.00011],[65415.0,0.00946]],[[65424.0,1.36425687],[65425.0,4.90622175],[65426.0,0.00084],[65430.0,0.2005],[65431.0,0.0629]]]
["bitfinex","BTCUSD",1722558330038,[[65408.0,0.07892],[65403.0,0.000924],[65401.0,0.001424],[65391.0,0.0606],[65389.0,0.0797]],[[65409.0,2.24599304],[65410.0,0.0783],[65411.0,0.20860326],[65412.0,0.061273],[65413.0,0.2732302]]]
["bitfinex","BTCUSD",1722558352502,[[65397.0,0.0787],[65394.0,0.00198],[65390.0,0.1613],[65389.0,0.35795924],[65388.0,0.0030572]],[[65401.0,0.09167937],[65403.0,0.11461489],[65409.0,0.00084],[65412.0,0.13754444],[65418.0,0.305729]]]
["bitfinex","BTCUSD",1722558429455,[[65359.0,0.009471],[65357.0,0.009471],[65354.0,0.009471],[65352.0,0.47251164],[65349.0,0.0632]],[[65368.0,2.0307058],[65373.0,0.15447015],[65376.0,0.04283447],[65377.0,0.305919],[65378.0,0.00084]]]
["bitfinex","BTCUSD",1722558486443,[[65337.0,0.147032],[65331.0,0.0001],[65325.0,0.0177221],[65321.0,0.0005],[65318.0,0.00198]],[[65338.0,5.60489404],[65340.0,0.306093],[65344.0,0.306074],[65345.0,0.28731683],[65356.0,0.55280109]]]
["bitfinex","BTCUSD",1722558513356,[[65337.0,0.009432],[65331.0,0.0001],[65328.0,0.0825],[65325.0,0.009471],[65324.0,0.0611]],[[65338.0,6.85242782],[65339.0,0.2005],[65340.0,0.22583877],[65341.0,0.00842192],[65345.0,0.061333]]]
["bitfinex","BTCUSD",1722558635254,[[65325.0,0.009471],[65321.0,0.0005],[65315.0,0.091971],[65311.0,0.063],[65297.0,0.0804]],[[65326.0,6.96757357],[65331.0,0.306135],[65333.0,0.22574689],[65337.0,0.55875194],[65344.0,0.24852027]]]
["bitfinex","BTCUSD",1722558706321,[[65305.0,0.0804],[65304.0,0.1463],[65301.0,0.02],[65297.0,0.00867185],[65295.0,0.00198]],[[65306.0,0.11585291],[65309.0,0.16086836],[65311.0,0.306228],[65391.0,0.02401277]]]
["bitfinex","BTCUSD",1722558728828,[[65298.0,0.021],[65296.0,0.00596639],[65295.0,0.09187983],[65294.0,0.0659],[65292.0,0.07875194]],[[65299.0,0.01986752],[65301.0,0.00084],[65307.0,0.00141012],[65311.0,0.230214],[65313.0,0.1]]]
["bitfinex","BTCUSD",1722558789056,[[65288.0,0.00940199],[65281.0,0.0005],[65279.0,0.01817779],[65276.0,0.07875194],[65275.0,0.01254587]],[[65289.0,5.87241985],[65294.0,0.0785],[65295.0,0.21448031]]]
["bitfinex","BTCUSD",1722558861329,[[65279.0,0.01503631],[65278.0,0.0775],[65275.0,0.00948199],[65274.0,0.0626],[65271.0,0.00948199]],[[65280.0,1.00840235],[65282.0,0.00871775],[65284.0,0.306355],[65287.0,0.07875194],[65288.0,0.13281023]]]
["bitfinex","BTCUSD",1722558892711,[[65279.0,0.14983926],[65275.0,0.00948199],[65271.0,0.00948199],[65267.0,0.07875194],[65261.0,0.00248]],[[65280.0,1.29187905],[65284.0,0.00887922],[65287.0,0.05404202],[65288.0,0.13281023],[65289.0,5.306332]]]
["bitfinex","BTCUSD",1722558957594,[[65243.0,0.14832833],[65241.0,0.0005],[65236.0,0.07875194],[65235.0,0.014864],[65232.0,0.009493]],[[65244.0,0.61258593],[65247.0,0.306529],[65250.0,0.367935],[65268.0,0.23261819],[65279.0,0.22438828]]]
["bitfinex","BTCUSD",1722559033415,[[65258.0,4.04614121],[65256.0,0.677],[65255.0,0.06861387],[65253.0,0.00896194],[65252.0,0.09148516]],[[65259.0,0.48218293],[65280.0,0.00084],[65283.0,0.0825],[65286.0,0.0632],[65288.0,0.07875194]]]
["bitfinex","BTCUSD",1722559057562,[[65288.0,2.01317736],[65287.0,0.09119003],[65286.0,0.31508754],[65284.0,0.07875194],[65282.0,0.15370817]],[[65289.0,4.99684],[65306.0,0.1459],[65310.0,0.00863],[65314.0,0.00863],[65316.0,0.00083]]]
["bitfinex","BTCUSD",1722559127031,[[65297.0,1.68931594],[65296.0,0.67501162],[65295.0,0.19162216],[65294.0,0.2009],[65293.0,0.1145277]],[[65298.0,0.0814],[65301.0,0.0601],[65310.0,0.00863],[65320.0,0.00141012],[65332.0,0.153066]]]
["bitfinex","BTCUSD",1722559154167,[[65303.0,0.33759124],[65298.0,0.09173482]],[[65304.0,0.00083],[65310.0,0.00863],[65316.0,0.00083],[65320.0,0.00876941]]]
["bitfinex","BTCUSD",1722559203717,[[65244.0,0.08975194],[65243.0,0.00052833],[65241.0,0.0005],[65239.0,0.04574611],[65238.0,0.07810116]],[[65245.0,0.012],[65246.0,0.1435],[65250.0,0.2009],[65254.0,0.153248],[65258.0,0.00076891]]]
["bitfinex","BTCUSD",1722559310623,[[65244.0,0.031924],[65243.0,0.00052833],[65241.0,0.0005],[65236.0,0.07875194],[65235.0,0.168155]],[[65245.0,0.23566977],[65254.0,0.306495],[65255.0,0.306492],[65258.0,0.330315]]]
["bitfinex","BTCUSD",1722559333146,[[65257.0,1.67407118],[65254.0,0.09170226],[65253.0,0.32908602]],[[65258.0,0.00084],[65273.0,0.0816],[65275.0,0.0806],[65276.0,0.0612],[65286.0,0.00141012]]]
["bitfinex","BTCUSD",1722559400719,[[65303.0,0.19359188],[65302.0,0.153133],[65298.0,0.306286],[65296.0,0.1091984],[65295.0,0.306298]],[[65308.0,0.00141012],[65311.0,0.00863],[65314.0,0.00863]]]
["bitfinex","BTCUSD",1722559473765,[[65244.0,0.006924],[65243.0,0.00052833],[65241.0,0.153775],[65239.0,0.306562],[65238.0,0.00948199]],[[65245.0,0.011],[65250.0,0.00084],[65251.0,0.00889842],[65253.0,0.1404],[66189.0,0.015364]]]
["bitfinex","BTCUSD",1722559516291,[[65215.0,0.31079724],[65214.0,0.0663],[65212.0,0.30669],[65209.0,0.306703],[65208.0,0.17875194]],[[65226.0,0.2014],[65228.0,0.153309],[65230.0,0.306608],[65231.0,0.134],[65236.0,0.326581]]]
["bitfinex","BTCUSD",1722559547688,[[65203.0,1.38652824],[65200.0,0.10198],[65197.0,0.00930765],[65195.0,0.07875194],[65193.0,0.01]],[[65204.0,0.00084],[65223.0,0.2017],[65225.0,0.16263912],[65228.0,0.38537094],[65233.0,0.0903]]]
["bitfinex","BTCUSD",1722559614969,[[65234.0,0.07875194],[65233.0,0.15745924],[65230.0,0.153301],[65229.0,0.1414],[65228.0,0.306615]],[[65242.0,0.2017],[65245.0,0.371238],[65247.0,0.31542583],[65248.0,0.0703],[65252.0,0.306504]]]
["bitfinex","BTCUSD",1722559625188,[[65246.0,0.16545924],[65245.0,0.0796],[65243.0,0.23202394],[65242.0,0.0665],[65234.0,0.08791933]],[[65251.0,0.00949349],[65255.0,0.154245],[65256.0,0.2017],[65259.0,0.306474],[65260.0,0.06991001]]]
["bitfinex","BTCUSD",1722559684343,[[65202.0,1.49099018],[65201.0,0.000913],[65198.0,0.047962],[65197.0,0.01],[65196.0,0.068973]],[[65203.0,0.00673773],[65223.0,0.272],[65225.0,0.061437],[65229.0,0.306613]]]
["bitfinex","BTCUSD",1722559732166,[[65166.0,0.002924],[65161.0,0.0005],[65157.0,0.07875194],[65156.0,0.083],[65153.0,0.0614]],[[65167.0,1.18743972],[65168.0,0.2017],[65171.0,0.01084],[65174.0,0.01],[65175.0,0.0605]]]
["bitfinex","BTCUSD",1722559757707,[[65161.0,0.0005],[65153.0,0.0663],[65150.0,0.07875194],[65149.0,0.0818],[65141.0,0.154012]],[[65162.0,1.29294647],[65163.0,0.11365934],[65165.0,0.01],[65167.0,0.48945924],[65168.0,0.45329421]]]
["bitfinex","BTCUSD",1722559835090,[[65136.0,1.06658124],[65133.0,0.07875194],[65132.0,0.2025],[65131.0,0.09278],[65126.0,0.08875194]],[[65137.0,0.001],[65140.0,0.00119271],[65146.0,0.0808],[65155.0,0.063],[65156.0,0.09177153]]]
["bitfinex","BTCUSD",1722559899355,[[65170.0,1.25889139],[65169.0,0.07875194],[65166.0,0.148213],[65163.0,0.01198],[65159.0,0.2019]],[[65171.0,0.00084],[65186.0,0.00132204],[65187.0,0.0645],[65188.0,0.153403],[65189.0,0.0703]]]
["bitfinex","BTCUSD",1722559920860,[[65166.0,0.002913],[65155.0,0.07875194],[65148.0,0.07875194],[65143.0,0.231207],[65142.0,0.0619]],[[65167.0,1.61738837],[65169.0,0.316898],[65170.0,0.11074894],[65171.0,0.00084],[65172.0,0.11343617]]]
["bitfinex","BTCUSD",1722559969280,[[65147.0,0.000913],[65145.0,0.0055352],[65144.0,0.0654],[65143.0,0.0795],[65140.0,0.07875194]],[[65148.0,0.53858455],[65151.0,0.306979],[65152.0,0.0618],[65153.0,0.21104024],[65154.0,0.377269]]]
["bitfinex","BTCUSD",1722560051126,[[65148.0,0.00029654],[65147.0,0.000913],[65140.0,0.07875194],[65139.0,0.1393],[65137.0,0.15352]],[[65149.0,0.465482],[65151.0,0.00914386],[65154.0,0.373066],[65158.0,0.27845],[65160.0,0.01]]]
["bitfinex","BTCUSD",1722560072717,[[65148.0,0.00120954],[65147.0,0.000913],[65145.0,0.0055352],[65131.0,0.1467],[65127.0,0.153544]],[[65149.0,1.23630798],[65150.0,0.0703],[65153.0,0.518973],[65154.0,0.09724927],[65156.0,0.09097697]]]
["bitfinex","BTCUSD",1722560132236,[[65104.0,0.009493],[65101.0,0.0005],[65098.0,0.153613],[65096.0,0.447634],[65095.0,0.0118858]],[[65105.0,0.15832397],[65107.0,0.307187],[65111.0,0.307172],[65112.0,0.202],[65113.0,0.011]]]
["bitfinex","BTCUSD",1722560173907,[[65104.0,0.069893],[65103.0,0.07875194],[65102.0,0.0827],[65101.0,0.0005],[65095.0,0.0118858]],[[65105.0,0.84659823],[65106.0,0.27022818],[65108.0,0.09097091],[65109.0,0.11371364],[65115.0,0.13645637]]]
["bitfinex","BTCUSD",1722560218047,[[65095.0,0.144],[65094.0,0.07875194],[65089.0,0.30727],[65087.0,0.07875194],[65086.0,0.00307266]],[[65101.0,0.00141012],[65102.0,0.202],[65103.0,0.307208],[65106.0,0.307193],[65113.0,0.01]]]
["bitfinex","BTCUSD",1722560281534,[[65085.0,0.009504],[65082.0,0.009504],[65081.0,0.010004],[65080.0,0.009504],[65074.0,0.1476]],[[65086.0,1.95620597],[65087.0,0.11344761],[65088.0,0.00924083],[65089.0,0.202],[65091.0,0.02]]]
["bitfinex","BTCUSD",1722560305430,[[65081.0,0.010004],[65080.0,0.009504],[65072.0,0.07875194],[65071.0,0.139],[65061.0,0.03691073]],[[65082.0,2.3753071],[65086.0,0.19780188],[65088.0,0.00924083],[65125.0,0.26868921],[65137.0,0.0015]]]
["bitfinex","BTCUSD",1722560370281,[[65036.0,0.00084],[65026.0,0.00865],[65021.0,0.00915],[65018.0,0.55126358],[65015.0,0.07465]],[[65037.0,2.22288415],[65038.0,0.01],[65040.0,0.21180365],[65041.0,0.02],[65043.0,0.307493]]]
["bitfinex","BTCUSD",1722560394611,[[65015.0,0.89436833],[65001.0,0.0005],[64997.0,0.0628],[64994.0,0.0783],[64990.0,0.07875194]],[[65016.0,2.26596303],[65019.0,0.2027],[65025.0,0.38632794],[65027.0,0.00915]]]
["bitfinex","BTCUSD",1722560438377,[[64901.0,0.00046],[64896.0,0.1365],[64891.0,0.0001],[64889.0,0.07875194],[64888.0,0.308219]],[[64902.0,0.94982046],[64906.0,0.308141],[64909.0,0.308124],[64913.0,0.15745924],[64915.0,0.554696]]]
["bitfinex","BTCUSD",1722560485290,[[64934.0,0.0629],[64931.0,0.154007],[64930.0,0.01],[64929.0,0.0806],[64921.0,0.31716947]],[[64940.0,0.16000705],[64942.0,0.307971],[64945.0,0.307955],[64950.0,0.307931],[64953.0,0.0796]]]
["bitfinex","BTCUSD",1722560545405,[[64913.0,0.00083],[64903.0,0.00083],[64902.0,0.308153],[64901.0,0.0013],[64899.0,0.308167]],[[64914.0,0.467148],[64923.0,0.1409],[64929.0,0.30803],[64931.0,0.1973],[64934.0,0.07875194]]]
["bitfinex","BTCUSD",1722560562517,[[64913.0,0.00083],[64912.0,0.07875194],[64910.0,0.0646],[64906.0,0.308134],[64905.0,0.07875194]],[[64914.0,0.16107316],[64916.0,0.15873926],[64922.0,0.384063],[64925.0,0.374051],[64941.0,0.307972]]]
["bitfinex","BTCUSD",1722560622322,[[64965.0,0.0603],[64964.0,0.16566021],[64963.0,0.07875194],[64961.0,0.461809],[64957.0,0.00927524]],[[64967.0,0.31386596],[64969.0,0.0015],[64970.0,0.307834],[64972.0,0.00954801],[65029.0,0.07749061]]]
["bitfinex","BTCUSD",1722560673172,[[64923.0,0.01101744],[64920.0,0.154034],[64919.0,0.54428518],[64914.0,0.308098],[64913.0,0.14113]],[[64926.0,0.31407655],[64929.0,0.30803],[64930.0,0.0625],[64931.0,0.0796],[64936.0,0.36971]]]
["bitfinex","BTCUSD",1722560691943,[[64903.0,0.00083],[64891.0,0.0001],[64890.0,0.07875194]],[[64914.0,1.34143459],[64920.0,0.308073],[64922.0,0.2457],[64923.0,0.41385924],[64925.0,0.01]]]
["bitfinex","BTCUSD",1722560741429,[[64913.0,0.07166292],[64911.0,0.230755],[64909.0,0.308123],[64907.0,0.00308095],[64906.0,0.38688894]],[[64914.0,0.17876621],[64917.0,0.154044],[64918.0,0.308081],[64922.0,0.308066],[64923.0,0.1]]]
["bitfinex","BTCUSD",1722560767612,[[64938.0,1.30201024],[64937.0,0.07875194],[64935.0,0.0805],[64931.0,0.470415],[64930.0,0.07875194]],[[64939.0,0.00991301],[64955.0,0.18191301],[64956.0,0.370104],[64963.0,0.307871],[64966.0,0.1973]]]
["bitfinex","BTCUSD",1722560820429,[[64971.0,1.14053124],[64969.0,0.0878044],[64968.0,0.1973],[64967.0,0.307844],[64966.0,0.18222785]],[[64972.0,0.17145193],[64977.0,0.00954801],[64978.0,0.00954801],[64979.0,0.00954801],[64980.0,0.00954801]]]
["bitfinex","BTCUSD",1722560887654,[[64955.0,1.38012624],[64954.0,0.3749],[64953.0,0.1973],[64952.0,0.07875194],[64950.0,0.1]],[[64956.0,0.16560565],[64977.0,0.00954801],[64978.0,0.00954801],[64980.0,0.00954801],[64981.0,0.14914801]]]
["bitfinex","BTCUSD",1722560905082,[[64947.0,0.007],[64946.0,0.153973],[64945.0,0.01188557],[64944.0,0.54416818],[64941.0,0.510468]],[[64952.0,0.30792],[64955.0,0.30791],[64958.0,0.388493],[64968.0,0.01916042],[64970.0,0.8153]]]
["bitfinex","BTCUSD",1722560966694,[[64931.0,0.00084],[64930.0,0.00083],[64929.0,0.07875194],[64928.0,0.0658],[64924.0,0.154026]],[[64932.0,0.87928144],[64937.0,0.307992],[64943.0,0.4759],[64968.0,0.15323251],[64969.0,0.07875194]]]
["bitfinex","BTCUSD",1722561045063,[[64916.0,0.00138979],[64913.0,0.07958194],[64912.0,0.0648],[64911.0,0.0796],[64910.0,0.00941241]],[[64917.0,1.04717342],[64921.0,0.30807],[64924.0,0.08],[64926.0,0.18045924],[64927.0,0.07199007]]]
["bitfinex","BTCUSD",1722561066260,[[64916.0,0.14221979],[64915.0,0.00084],[64914.0,0.0789],[64913.0,0.07958194],[64912.0,0.1631803]],[[64917.0,0.13632549],[64918.0,0.15404],[64919.0,0.01333],[64921.0,0.308071],[64923.0,0.30806]]]
["bitfinex","BTCUSD",1722561141971,[[64846.0,0.0781],[64843.0,0.062],[64841.0,0.0005],[64835.0,0.07875194],[64831.0,0.308492]],[[64860.0,1.54794219],[64861.0,0.308353],[64862.0,0.01],[64864.0,0.20637275],[64869.0,0.09875194]]]
["bitfinex","BTCUSD",1722561200874,[[64786.0,0.14913194],[64785.0,0.0803],[64781.0,0.0005],[64779.0,0.15437],[64776.0,0.39618294]],[[64787.0,0.31474461],[64789.0,0.308695],[64791.0,0.308687],[64794.0,0.308672],[64796.0,0.1]]]
["bitfinex","BTCUSD",1722561209607,[[64793.0,0.154337],[64792.0,0.370575],[64790.0,0.308684],[64788.0,0.0864],[64756.0,0.17436409]],[[64794.0,0.4009007],[64797.0,0.001],[64800.0,0.154323],[64802.0,0.308636],[64804.0,0.308623]]]
["bitfinex","BTCUSD",1722561265189,[[64830.0,0.009],[64818.0,0.2025],[64817.0,0.00902232],[64816.0,0.01],[64814.0,0.47251164]],[[64831.0,1.68829767],[64841.0,0.308451],[64844.0,0.1],[64849.0,0.318412],[64850.0,0.1973]]]
["bitfinex","BTCUSD",1722561326629,[[64852.0,0.15745924],[64849.0,0.0308411],[64848.0,0.308411],[64847.0,0.308417],[64840.0,0.2173]],[[64853.0,0.16021555],[64856.0,0.15710001],[64859.0,0.317923],[64861.0,0.308354],[64862.0,0.084859]]]
["bitfinex","BTCUSD",1722561335900,[[64821.0,0.00083],[64815.0,0.00083],[64812.0,0.154291],[64808.0,0.69048978],[64807.0,0.27605194]],[[64822.0,1.17201766],[64827.0,0.371013],[64828.0,0.0813],[64837.0,0.033],[64838.0,0.003]]]
["bitfinex","BTCUSD",1722561401183,[[64843.0,0.27217869],[64842.0,0.23452],[64840.0,0.308446],[64839.0,0.00937901],[64836.0,0.308469]],[[64844.0,0.40251665],[64847.0,0.154209],[64850.0,0.308404],[64856.0,0.40928801],[64865.0,0.01]]]
["bitfinex","BTCUSD",1722561459490,[[64794.0,0.00183],[64787.0,0.07283511],[64783.0,0.07875194],[64780.0,0.00869],[64778.0,0.0642]],[[64795.0,2.29044447],[64796.0,0.00937047],[64799.0,0.16361301],[64800.0,0.1973],[64869.0,0.13573505]]]
["bitfinex","BTCUSD",1722561471857,[[64787.0,0.001],[64785.0,0.07283511],[64781.0,0.0005],[64780.0,0.07339],[64776.0,0.16573194]],[[64788.0,2.34031229],[64789.0,0.02],[64793.0,0.1438],[64795.0,0.224552],[64796.0,0.00937047]]]
["bitfinex","BTCUSD",1722561543263,[[64780.0,0.865769],[64779.0,0.07875194],[64778.0,0.076],[64777.0,0.1973],[64776.0,0.317432]],[[64781.0,0.018],[64790.0,0.154345],[64792.0,0.77458],[64794.0,0.00141012],[64795.0,0.32434145]]]
["bitfinex","BTCUSD",1722561596678,[[64770.0,0.08609],[64765.0,0.0663],[64761.0,0.23366294],[64760.0,0.308831],[64754.0,0.07875194]],[[64771.0,0.58945183],[64774.0,0.308766],[64776.0,0.00141012],[64777.0,0.308754],[64780.0,3.0]]]
["bitfinex","BTCUSD",1722561615632,[[64762.0,1.55512951],[64761.0,0.00083],[64758.0,0.2064803],[64756.0,0.01067],[64752.0,0.51415463]],[[64763.0,0.12196523],[64786.0,0.0629]]]
["bitfinex","BTCUSD",1722561671182,[[64798.0,1.49885508],[64795.0,0.00198],[64794.0,0.79912651],[64792.0,0.06923929],[64789.0,0.11539882]],[[64799.0,0.00091301],[64809.0,0.0655],[64810.0,0.0782],[64817.0,0.0022]]]
["bitfinex","BTCUSD",1722561690718,[[64795.0,1.01266442],[64791.0,0.308683],[64790.0,0.01],[64784.0,0.02],[64755.0,0.20466509]],[[64796.0,0.00141012],[64797.0,0.0798],[64799.0,0.06401301],[64805.0,0.15431],[64821.0,0.21543798]]]
["bitfinex","BTCUSD",1722561754489,[[64781.0,0.01383],[64776.0,0.01013898],[64774.0,0.07875194],[64770.0,0.40778863],[64766.0,0.69616517]],[[64782.0,0.46409],[64783.0,0.1398],[64787.0,0.308704],[64792.0,0.033],[64804.0,0.13812282]]]
["bitfinex","BTCUSD",1722561813963,[[64778.0,0.29458414],[64775.0,0.1981],[64774.0,0.370361],[64772.0,0.07875194]],[[64779.0,0.028],[64780.0,0.014],[64784.0,0.00141012],[64785.0,0.1]]]
["bitfinex","BTCUSD",1722561840167,[[64774.0,0.1452],[64769.0,0.00906732],[64768.0,0.00083],[64767.0,0.38754594],[64756.0,0.48120164]],[[64775.0,0.62936921],[64779.0,0.332742],[64780.0,0.308737],[64784.0,0.00141012],[64785.0,0.25252467]]]
["bitfinex","BTCUSD",1722561891708,[[64756.0,0.00818],[64749.0,0.0149014],[64745.0,0.07875194],[64740.0,0.00125],[64737.0,0.31652194]],[[64757.0,1.60102657],[64758.0,0.01],[64760.0,0.02],[64762.0,0.00904342],[64763.0,0.00141012]]]
["bitfinex","BTCUSD",1722561964077,[[64709.0,1e-06],[64704.0,0.00869],[64690.0,0.0689],[64689.0,0.0808],[64684.0,0.0149014]],[[64717.0,2.35976883],[64721.0,0.00913615],[64728.0,0.4659]]]
["bitfinex","BTCUSD",1722561981317,[[64678.0,0.0112751],[64672.0,0.066],[64671.0,0.0757],[64664.0,0.01001],[64657.0,0.0087]],[[64679.0,1.73882876],[64683.0,0.0624],[64685.0,0.01141012],[64686.0,0.51635451],[64691.0,0.02]]]
["bitfinex","BTCUSD",1722562034548,[[64691.0,0.14366536],[64688.0,0.154587],[64686.0,0.309182],[64684.0,0.01],[64681.0,0.02]],[[64692.0,0.00592401],[64693.0,0.154576],[64695.0,0.023],[64697.0,0.309135],[64699.0,0.309127]]]
["bitfinex","BTCUSD",1722562095098,[[64719.0,0.154513],[64717.0,0.309037],[64716.0,0.16054933],[64715.0,0.01],[64714.0,0.36450022]],[[64722.0,0.002],[64725.0,0.309001],[64728.0,0.308988],[64738.0,0.1],[64742.0,0.061902]]]
["bitfinex","BTCUSD",1722562140403,[[64741.0,0.06665174],[64740.0,0.02122502],[64739.0,0.15745924],[64737.0,0.15447],[64736.0,0.308945]],[[64742.0,0.154459],[64744.0,0.00958101],[64746.0,0.3089],[64751.0,0.0622],[64752.0,0.0817]]]
["bitfinex","BTCUSD",1722562170328,[[64734.0,0.76292676],[64733.0,0.308958],[64731.0,0.2025],[64730.0,0.0608],[64729.0,0.40514195]],[[64735.0,0.00191301],[64743.0,0.154457],[64744.0,0.16403501],[64746.0,0.0814],[64750.0,0.308881]]]
["bitfinex","BTCUSD",1722562237146,[[64744.0,0.00283],[64722.0,0.16379007],[64721.0,0.00083],[64718.0,0.507329],[64717.0,0.309035]],[[64745.0,1.51758629],[64749.0,0.31030001],[64751.0,0.1983],[64752.0,0.02],[64756.0,0.46681301]]]
["bitfinex","BTCUSD",1722562256599,[[64728.0,1.60451482],[64721.0,0.00083],[64707.0,0.0777],[64703.0,0.0608],[64692.0,0.155406]],[[64729.0,2.47066767],[64730.0,0.308978],[64733.0,0.1983],[64734.0,0.00931286],[64736.0,0.1983]]]
["bitfinex","BTCUSD",1722562305877,[[64728.0,0.84910945],[64721.0,0.00083],[64708.0,0.064],[64705.0,0.0827],[64696.0,0.07952478]],[[64729.0,1.9603906],[64730.0,0.02],[64733.0,0.1983],[64738.0,0.08780429],[64740.0,0.4659]]]
["bitfinex","BTCUSD",1722562340058,[[64728.0,0.98827678],[64722.0,0.52093293],[64718.0,0.1983],[64715.0,0.01198],[64714.0,0.10790867]],[[64729.0,0.01891301],[64742.0,0.00082647],[64743.0,0.7953],[64744.0,0.4659],[64747.0,0.308899]]]
["bitfinex","BTCUSD",1722562370090,[[64724.0,0.0761],[64722.0,0.154504],[64721.0,0.309015],[64718.0,0.309029],[64716.0,0.309042]],[[64729.0,0.00091301],[64732.0,0.023],[64733.0,0.154482],[64743.0,0.383914],[64748.0,0.0115]]]
["bitfinex","BTCUSD",1722562429698,[[64718.0,0.18732254],[64717.0,0.31807536],[64712.0,0.453091],[64710.0,0.309071],[64708.0,0.01]],[[64721.0,0.12875972],[64722.0,0.007],[64723.0,0.014],[64724.0,0.023],[64725.0,0.00091301]]]
["bitfinex","BTCUSD",1722562449505,[[64712.0,0.00183],[64711.0,0.00014],[64699.0,0.2025],[64698.0,0.154563],[64697.0,0.54944982]],[[64713.0,1.07834438],[64718.0,0.507533],[64720.0,0.00938398],[64722.0,0.00141012],[64724.0,0.22594449]]]
["bitfinex","BTCUSD",1722562517350,[[64696.0,0.00160284],[64692.0,0.00083],[64683.0,0.08],[64682.0,0.0644],[64679.0,0.163308]],[[64697.0,1.64855514],[64700.0,0.1985],[64703.0,0.309109],[64704.0,0.01381435],[64705.0,0.08875194]]]
["bitfinex","BTCUSD",1722562570723,[[64710.0,0.002],[64704.0,0.00083],[64699.0,0.2025],[64698.0,0.154563],[64696.0,0.00160284]],[[64711.0,1.17773323],[64713.0,0.30997201],[64718.0,0.1985],[64721.0,0.00091301]]]
["bitfinex","BTCUSD",1722562580519,[[64705.0,0.154546],[64704.0,0.00083],[64701.0,0.375013],[64700.0,0.39416846],[64694.0,0.01]],[[64710.0,0.12851904],[64711.0,0.00091301],[64712.0,0.023],[64713.0,0.15544201],[64714.0,0.0663]]]
["bitfinex","BTCUSD",1722562646400,[[64743.0,0.05574573],[64741.0,0.1985],[64740.0,0.308925],[64736.0,0.46640424],[64734.0,0.001]],[[64746.0,0.00141012],[64747.0,0.0803],[64749.0,0.09841301],[64751.0,0.154438],[64753.0,0.4659]]]
["bitfinex","BTCUSD",1722562722803,[[64755.0,1.58831507],[64748.0,0.01],[64747.0,0.308893],[64746.0,0.17713],[64745.0,0.08156194]],[[64756.0,0.00191301],[64757.0,0.00958101],[64760.0,0.00958101],[64762.0,0.0641],[64763.0,0.0759]]]
["bitfinex","BTCUSD",1722562737272,[[64798.0,1.44790514],[64796.0,0.01],[64794.0,0.10393859],[64793.0,0.328675],[64792.0,0.62284661]],[[64799.0,0.0015],[64809.0,0.0005],[64811.0,0.00957],[64815.0,0.0634],[64816.0,0.0832]]]
["bitfinex","BTCUSD",1722562787239,[[64846.0,0.001],[64843.0,0.154217],[64842.0,0.00083],[64837.0,0.369565],[64836.0,0.00923936]],[[64850.0,0.01839094],[64851.0,0.017],[64852.0,0.0769],[64854.0,0.1],[64855.0,0.17719]]]
["bitfinex","BTCUSD",1722562850074,[[64818.0,0.07165001],[64814.0,0.237487],[64812.0,0.01],[64811.0,0.308586],[64795.0,0.08073194]],[[64819.0,0.07623331],[64821.0,0.154271],[64824.0,0.308529],[64825.0,0.00910184],[64830.0,0.3185]]]
["bitfinex","BTCUSD",1722562860802,[[64818.0,0.15471001],[64817.0,0.154279],[64815.0,0.308569],[64812.0,0.318583],[64811.0,0.00924779]],[[64819.0,0.05082047],[64826.0,0.01],[64827.0,0.308516],[64832.0,0.1],[64834.0,0.326283]]]
["bitfinex","BTCUSD",1722562926921,[[64842.0,0.462663],[64836.0,0.143],[64835.0,0.1981],[64831.0,0.510992],[64826.0,0.01]],[[64843.0,0.00091301],[64844.0,0.0012],[64853.0,0.2694616],[64857.0,0.154186],[64860.0,0.01]]]
["bitfinex","BTCUSD",1722562979870,[[64854.0,1.62932509],[64850.0,0.2025],[64848.0,0.2005],[64847.0,0.308414],[64845.0,0.01]],[[64855.0,0.018],[64856.0,0.00091301],[64866.0,0.0015],[64873.0,0.154149],[64874.0,0.317861]]]
["bitfinex","BTCUSD",1722562999408,[[64883.0,1.530711],[64882.0,0.73893467],[64880.0,0.00198],[64878.0,0.2005],[64876.0,0.02]],[[64884.0,0.009559],[64889.0,0.0005],[64902.0,0.0803],[64904.0,0.0406],[64907.0,0.009559]]]
["bitfinex","BTCUSD",1722563059881,[[64913.0,1.88575791],[64911.0,0.02198],[64908.0,0.1981],[64906.0,0.014901],[64900.0,0.05402747]],[[64914.0,0.0169014],[64920.0,0.009559],[64928.0,0.0406],[64934.0,0.009559],[64936.0,0.153998]]]
["bitfinex","BTCUSD",1722563120230,[[64928.0,1.26040371],[64924.0,0.14824574],[64922.0,0.04619266],[64921.0,0.271789],[64920.0,0.10083]],[[64929.0,0.00141301],[64934.0,0.085859],[64935.0,0.0406],[64939.0,0.009559],[64943.0,0.00141012]]]
["bitfinex","BTCUSD",1722563141891,[[64938.0,1.901123],[64936.0,0.00198],[64935.0,0.02],[64933.0,1.48536132],[64929.0,0.231]],[[64939.0,0.009559],[64948.0,0.00954801],[64952.0,0.00954801],[64967.0,0.0782],[64968.0,0.00954801]]]
["bitfinex","BTCUSD",1722563233886,[[64885.0,0.00867],[64881.0,0.0005],[64878.0,0.48118164],[64877.0,0.064],[64873.0,0.00083]],[[64896.0,2.18682568],[64898.0,0.25175],[64903.0,0.07875194],[64904.0,0.322147],[64905.0,0.00901027]]]
["bitfinex","BTCUSD",1722563243768,[[64885.0,0.00867],[64883.0,0.00867],[64881.0,0.0005],[64879.0,0.0663],[64876.0,0.0809]],[[64886.0,1.38327124],[64890.0,0.02],[64892.0,0.1625],[64893.0,0.308201],[64895.0,0.00096608]]]
["bitfinex","BTCUSD",1722563301610,[[64885.0,0.1667393],[64883.0,0.00867],[64881.0,0.154627],[64879.0,0.308263],[64878.0,0.00867]],[[64886.0,0.03559026],[64889.0,0.15411],[64892.0,0.308205],[64895.0,0.00141012],[64896.0,0.1]]]
["bitfinex","BTCUSD",1722563350550,[[64896.0,0.00083],[64887.0,0.0634],[64886.0,0.254215],[64885.0,0.00867],[64883.0,0.316915]],[[64897.0,0.82955933],[64901.0,0.308164],[64906.0,0.17342561],[64908.0,0.4659],[64909.0,0.01]]]
["bitfinex","BTCUSD",1722563363508,[[64896.0,0.00183],[64889.0,0.064],[64888.0,0.079],[64883.0,0.00867],[64873.0,0.00083]],[[64897.0,1.14334224],[64908.0,0.784032],[64911.0,0.09875194],[64913.0,0.0289],[64914.0,0.0353]]]
["bitfinex","BTCUSD",1722563433091,[[64905.0,0.154071],[64904.0,0.0646],[64903.0,0.0758],[64902.0,0.308156],[64898.0,0.308174]],[[64906.0,0.01875181],[64908.0,0.011],[64912.0,0.154055],[64915.0,0.001094],[64916.0,0.308091]]]
["bitfinex","BTCUSD",1722563499703,[[64878.0,0.066],[64877.0,0.0793],[64869.0,0.154155],[64866.0,0.308324],[64850.0,0.00198]],[[64879.0,0.462399],[64881.0,0.30826],[64884.0,0.61822801],[64891.0,0.38696094],[64892.0,0.0353]]]
["bitfinex","BTCUSD",1722563518693,[[64883.0,1.59261766],[64879.0,0.01],[64878.0,0.02911046],[64876.0,0.308276],[64873.0,0.00198]],[[64884.0,0.00192401],[64896.0,0.00082515],[64897.0,0.10091301],[64900.0,0.154084],[64904.0,0.38690394]]]
["bitfinex","BTCUSD",1722563576956,[[64883.0,0.56196442],[64879.0,0.38032103],[64877.0,0.1975],[64876.0,0.308279],[64870.0,0.308304]],[[64884.0,0.01244443],[64891.0,0.154106],[64892.0,0.0648],[64895.0,0.651683],[64905.0,0.15577441]]]
["bitfinex","BTCUSD",1722563636387,[[64892.0,0.04186967],[64891.0,0.154103],[64889.0,0.312218],[64888.0,0.00083],[64886.0,0.308232]],[[64893.0,0.01719666],[64894.0,0.023],[64896.0,0.154094],[64899.0,0.343473],[64901.0,0.308166]]]
["bitfinex","BTCUSD",1722563664672,[[64894.0,0.0753],[64893.0,0.065],[64888.0,0.30905],[64886.0,0.1975],[64885.0,0.308236]],[[64899.0,0.002],[64900.0,0.01091301],[64905.0,0.308143],[64908.0,0.30904201]]]
["bitfinex","BTCUSD",1722563728637,[[64855.0,0.00868],[64854.0,0.1432],[64841.0,0.00918],[64840.0,0.00901689],[64837.0,0.505963]],[[64862.0,1.40492255],[64865.0,0.01],[64866.0,0.30833],[64867.0,0.0624],[64869.0,0.0553]]]
["bitfinex","BTCUSD",1722563794788,[[64829.0,0.08558],[64828.0,0.0662],[64824.0,0.00868],[64823.0,0.00868],[64821.0,0.0005]],[[64830.0,1.11525417],[64834.0,0.30848],[64838.0,0.02611511],[64839.0,0.02],[64840.0,0.15565668]]]
["bitfinex","BTCUSD",1722563817646,[[64829.0,0.15158],[64827.0,0.154254],[64824.0,0.00868],[64823.0,0.317211],[64817.0,0.308559]],[[64830.0,0.30845924],[64831.0,0.00091301],[64833.0,0.154242],[64835.0,0.308476],[64838.0,0.308463]]]
["bitfinex","BTCUSD",1722563855585,[[64829.0,0.00868],[64824.0,0.00868],[64823.0,0.00868],[64821.0,0.0812],[64818.0,0.0605]],[[64830.0,1.41059272],[64831.0,0.00091301],[64833.0,0.0094052],[64834.0,0.16595022],[64835.0,0.0646]]]
["bitfinex","BTCUSD",1722563898593,[[64829.0,0.162986],[64824.0,0.00868],[64823.0,0.00868],[64821.0,0.0005],[64819.0,0.308551]],[[64830.0,0.8214716],[64831.0,0.46581837],[64839.0,0.0601],[64840.0,0.0353],[64841.0,0.4659]]]
["bitfinex","BTCUSD",1722563974055,[[64824.0,0.00868],[64823.0,0.00868],[64821.0,0.0005],[64816.0,0.0794],[64815.0,0.0606]],[[64825.0,1.81516162],[64826.0,0.01611511],[64828.0,0.24764183],[64830.0,0.00091301],[64831.0,0.30941101]]]
["bitfinex","BTCUSD",1722564036200,[[64805.0,0.1115736],[64804.0,0.23101],[64801.0,0.308636],[64799.0,0.01],[64790.0,0.00198]],[[64806.0,0.18772513],[64810.0,0.154297],[64811.0,0.308593],[64813.0,0.01120909],[64814.0,0.408577]]]
["bitfinex","BTCUSD",1722564081355,[[64803.0,0.36661586],[64802.0,0.1979],[64800.0,0.01],[64799.0,0.308643],[64798.0,0.00918862]],[[64804.0,0.00141012],[64806.0,0.023],[64807.0,0.1],[64813.0,0.308583],[64818.0,0.414058]]]
["bitfinex","BTCUSD",1722564105267,[[64780.0,0.035083],[64777.0,0.0030872],[64776.0,0.0796],[64775.0,0.57086],[64770.0,0.02782698]],[[64781.0,0.28045924],[64782.0,0.154364],[64784.0,0.31012912],[64787.0,0.308707],[64788.0,0.0654]]]
["bitfinex","BTCUSD",1722564169892,[[64780.0,0.68359731],[64779.0,0.308739],[64776.0,0.1979],[64775.0,0.00908806],[64774.0,0.308761]],[[64781.0,0.009],[64789.0,0.154348],[64792.0,0.308681],[64793.0,0.00141012],[64795.0,0.308667]]]
["bitfinex","BTCUSD",1722564180320,[[64803.0,1.2816798],[64802.0,0.2079],[64797.0,0.17215602],[64795.0,0.310645],[64793.0,0.02]],[[64804.0,0.012],[64816.0,0.154283],[64820.0,0.308547],[64822.0,0.4659],[64823.0,0.308534]]]
["bitfinex","BTCUSD",1722564254843,[[64809.0,0.00183],[64804.0,0.00083],[64796.0,0.15741514],[64795.0,0.389162],[64794.0,0.0635]],[[64810.0,1.49264307],[64815.0,0.00141012],[64816.0,0.318566],[64818.0,0.00911052],[64820.0,0.15614706]]]
["bitfinex","BTCUSD",1722564307503,[[64809.0,0.0256303],[64806.0,0.082],[64804.0,0.00083],[64796.0,0.308659],[64795.0,0.1979]],[[64810.0,0.50501741],[64814.0,0.00141012],[64817.0,0.07875194],[64818.0,0.0618],[64821.0,0.5021]]]
["bitfinex","BTCUSD",1722564345622,[[64809.0,0.634085],[64805.0,0.308615],[64804.0,0.00083],[64801.0,0.506633],[64796.0,0.01]],[[64810.0,0.00078957],[64814.0,0.00141012],[64816.0,0.1],[64817.0,0.154281],[64822.0,0.308541]]]
["bitfinex","BTCUSD",1722564411545,[[64804.0,0.0646],[64803.0,0.0753],[64799.0,0.154322],[64797.0,0.308652],[64790.0,0.308686]],[[64805.0,0.154309],[64806.0,0.308613],[64810.0,0.30938457],[64812.0,0.023],[64822.0,0.00090715]]]
["bitfinex","BTCUSD",1722564492768,[[64809.0,1.47206026],[64808.0,0.08831923],[64807.0,0.01],[64805.0,0.2225],[64801.0,0.06940991]],[[64810.0,0.00178957],[64824.0,0.00141012],[64825.0,0.0643],[64826.0,0.154259],[64828.0,0.0362]]]
["bitfinex","BTCUSD",1722564511597,[[64860.0,1.96529536],[64859.0,0.2025],[64855.0,0.12363427],[64854.0,0.59960454],[64849.0,0.2005]],[[64861.0,0.009559],[64863.0,0.009559],[64871.0,0.009559],[64880.0,0.0623],[64884.0,0.0362]]]
["bitfinex","BTCUSD",1722564549688,[[64900.0,0.75860078],[64895.0,0.66314824],[64894.0,0.05383977],[64890.0,0.05550785],[64889.0,0.06909178]],[[64901.0,0.00091301],[64908.0,0.154064],[64909.0,0.0632],[64911.0,0.308116],[64914.0,0.344301]]]
["bitfinex","BTCUSD",1722564630499,[[64845.0,0.02202725],[64844.0,0.0799],[64843.0,0.00868],[64840.0,0.413925],[64830.0,0.04584091]],[[64846.0,0.491634],[64849.0,0.46587024],[64855.0,0.30838],[64857.0,0.4659],[64861.0,0.063]]]
["bitfinex","BTCUSD",1722564655933,[[64845.0,0.00968],[64843.0,0.00868],[64841.0,0.0005],[64840.0,0.0814],[64837.0,0.0645]],[[64846.0,1.08213346],[64847.0,0.308421],[64848.0,0.0651],[64851.0,0.0362],[64855.0,0.01]]]
["bitfinex","BTCUSD",1722564731114,[[64845.0,0.00868],[64843.0,0.00868],[64841.0,0.0815],[64839.0,0.0637],[64836.0,0.00868]],[[64846.0,1.44785038],[64849.0,0.01],[64850.0,0.02898771],[64852.0,0.15611692],[64853.0,0.308394]]]
["bitfinex","BTCUSD",1722564800077,[[64806.0,0.137301],[64804.0,0.00083],[64803.0,0.00083],[64795.0,0.00079306],[64794.0,0.15742133]],[[64807.0,1.13818443],[64812.0,0.308588],[64816.0,0.21802034],[64819.0,0.01],[64917.0,0.4635]]]
["bitfinex","BTCUSD",1722564841052,[[64801.0,1e-06],[64791.0,0.0783],[64785.0,0.0015542],[64784.0,0.0636],[64772.0,0.00939713]],[[64802.0,2.11161744],[64804.0,0.78367394],[64807.0,0.04428702],[64808.0,0.22783322],[64815.0,0.07875194]]]
["bitfinex","BTCUSD",1722564899452,[[64748.0,0.0157138],[64744.0,0.0813],[64743.0,0.06],[64741.0,0.00919],[64728.0,0.00869]],[[64749.0,1.75037343],[64753.0,0.01],[64756.0,0.0663],[64757.0,0.308846],[64759.0,0.42117611]]]
["bitfinex","BTCUSD",1722564912389,[[64748.0,0.6755006],[64747.0,0.1975],[64741.0,0.318109],[64737.0,0.08073194]],[[64749.0,0.06365341],[64757.0,0.308848],[64760.0,0.308835],[64764.0,0.46503642],[64769.0,0.4659]]]
["bitfinex","BTCUSD",1722564979241,[[64753.0,0.00183],[64748.0,0.0155538],[64745.0,0.0015542],[64744.0,0.0761],[64742.0,0.154457]],[[64754.0,1.50695042],[64763.0,0.308819],[64772.0,0.308777],[64773.0,0.07875194],[64774.0,0.01]]]
["bitfinex","BTCUSD",1722565047278,[[64753.0,0.00383],[64749.0,0.0793],[64748.0,0.0155538],[64746.0,0.0653],[64743.0,0.154456]],[[64754.0,1.14387305],[64759.0,0.0677],[64764.0,0.308814],[64765.0,0.47490527],[64766.0,0.15623629]]]
["bitfinex","BTCUSD",1722565063279,[[64753.0,0.00083],[64748.0,0.0155538],[64744.0,0.0765],[64741.0,0.07219],[64736.0,0.00869]],[[64754.0,1.80834004],[64755.0,0.07696181],[64758.0,0.15613451],[64763.0,0.14347795],[64768.0,0.328795]]]
["bitfinex","BTCUSD",1722565138634,[[64753.0,0.08403],[64748.0,0.0155538],[64747.0,0.0634],[64745.0,0.15445],[64743.0,0.507112]],[[64754.0,0.65771383],[64759.0,0.374938],[64763.0,0.0677],[64773.0,0.15159487],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722565192342,[[64552.0,0.0147138],[64542.0,0.0795],[64539.0,0.0643],[64537.0,0.01096769],[64527.0,0.47251164]],[[64553.0,2.09677024],[64558.0,0.01],[64559.0,0.1629]]]
["bitfinex","BTCUSD",1722565211039,[[64541.0,0.29584],[64540.0,0.0001],[64537.0,0.13556941],[64535.0,0.07877467],[64534.0,0.09169956]],[[64542.0,0.38496252],[64552.0,0.309831],[64555.0,0.309816],[64567.0,0.309758],[64571.0,0.01092401]]]
["bitfinex","BTCUSD",1722565260606,[[64507.0,0.00309997],[64506.0,0.01],[64504.0,0.155028],[64502.0,0.56333164],[64501.0,0.0121716]],[[64522.0,1.67851325],[64528.0,0.0637],[64530.0,0.1],[64531.0,0.30993],[64533.0,0.3392512]]]
["bitfinex","BTCUSD",1722565320666,[[64501.0,0.0121716],[64500.0,0.04],[64487.0,0.0995338],[64483.0,0.0634],[64482.0,0.62759264]],[[64503.0,1.92459176],[64506.0,0.1999],[64509.0,0.382438],[64511.0,0.07875194],[64512.0,0.310022]]]
["bitfinex","BTCUSD",1722565338056,[[64421.0,0.0005],[64404.0,0.47251164],[64401.0,0.0005],[64400.0,0.0005],[64390.0,0.07875194]],[[64423.0,1.97200207],[64424.0,0.07640687],[64428.0,0.01],[64429.0,0.07875194],[64431.0,0.02]]]
["bitfinex","BTCUSD",1722565385908,[[64241.0,0.0005],[64223.0,0.48126164],[64220.0,0.0805],[64219.0,0.0820215],[64218.0,0.155718]],[[64251.0,1.262376],[64252.0,0.01],[64253.0,0.00924405],[64261.0,0.10938155],[64262.0,1.31528348]]]
["bitfinex","BTCUSD",1722565441662,[[64323.0,0.20293874],[64321.0,0.310938],[64320.0,0.01],[64318.0,0.310953],[64317.0,0.01]],[[64324.0,0.16735924],[64325.0,0.00964701],[64329.0,0.0005],[64333.0,0.310887],[64334.0,0.0015]]]
["bitfinex","BTCUSD",1722565459087,[[64304.0,0.155511],[64301.0,0.0321041],[64298.0,0.01],[64297.0,0.00311014],[64296.0,0.02]],[[64305.0,0.15745924],[64312.0,0.155492],[64315.0,0.310973],[64334.0,0.484882],[64338.0,0.02]]]
["bitfinex","BTCUSD",1722565506769,[[64286.0,0.155554],[64282.0,0.02072322],[64281.0,0.01024751],[64280.0,0.392235],[64278.0,0.04635387]],[[64287.0,0.01667878],[64288.0,0.15745924],[64292.0,0.155541],[64296.0,0.311064],[64297.0,0.311059]]]
["bitfinex","BTCUSD",1722565521984,[[64264.0,0.155607],[64262.0,0.311225]],[[64271.0,0.155591],[64272.0,0.15745924],[64274.0,0.311172],[64278.0,0.311148],[64280.0,0.411142]]]
["bitfinex","BTCUSD",1722565569045,[[64169.0,0.2015767],[64168.0,0.1457],[64164.0,0.311697],[64161.0,0.312215],[64160.0,0.04626239]],[[64177.0,0.15745924],[64179.0,0.311629],[64194.0,0.0632],[64196.0,0.133],[64197.0,0.02]]]
["bitfinex","BTCUSD",1722565623081,[[64111.0,1.38957278],[64108.0,0.0774],[64107.0,0.0634],[64100.0,0.3531],[64092.0,0.01]],[[64112.0,1.10916652],[64116.0,0.311937],[64131.0,0.01],[64132.0,0.0857],[64135.0,0.075]]]
["bitfinex","BTCUSD",1722565644906,[[64111.0,1.34759678],[64110.0,0.0116716],[64105.0,0.00011],[64096.0,0.27137],[64088.0,0.01]],[[64112.0,1.65087933],[64115.0,0.37445],[64124.0,0.18875194],[64126.0,0.311887],[64138.0,0.3186]]]
["bitfinex","BTCUSD",1722565704781,[[64100.0,0.05406562],[64097.0,0.09168],[64094.0,0.0628],[64093.0,0.00878],[64083.0,0.01]],[[64101.0,2.19752778],[64102.0,0.15399885],[64106.0,0.00948242],[64109.0,0.311969],[64114.0,0.23458167]]]
["bitfinex","BTCUSD",1722565766421,[[64011.0,2.08414431],[64010.0,0.08777461],[64000.0,0.2357],[63999.0,0.0609],[63993.0,0.01]],[[64012.0,1.76455229],[64018.0,0.00944523],[64019.0,0.17875194],[64024.0,0.48406584]]]
["bitfinex","BTCUSD",1722565782302,[[64105.0,0.643162],[64098.0,0.0031193],[64095.0,0.43007],[64094.0,0.07875194],[64090.0,0.2539]],[[64129.0,0.0005],[64137.0,0.0605],[64140.0,0.15505194],[64145.0,0.311793],[64149.0,0.0105]]]
["bitfinex","BTCUSD",1722565818486,[[64095.0,1e-08],[64083.0,0.0815],[64072.0,0.07875194],[64069.0,0.312161],[64067.0,0.04640911]],[[64096.0,1.85263052],[64116.0,0.1],[64129.0,0.3005]]]
["bitfinex","BTCUSD",1722565886170,[[63938.0,0.782007],[63929.0,0.0046819],[63924.0,0.4626],[63923.0,0.01398],[63917.0,0.312903]],[[63939.0,0.16254718],[63947.0,0.01],[63952.0,0.02],[63958.0,0.312706],[63959.0,0.47451164]]]
["bitfinex","BTCUSD",1722565894214,[[63924.0,0.0015542]],[[63925.0,0.812165],[63930.0,0.07875194],[63931.0,0.312837]]]
["bitfinex","BTCUSD",1722565947440,[[63846.0,0.11043247],[63842.0,0.07189431],[63841.0,0.0005],[63838.0,0.0469264],[63837.0,0.156648]],[[63847.0,0.17275098],[63848.0,0.156622],[63849.0,0.002],[63850.0,0.019],[63852.0,0.313224]]]
["bitfinex","BTCUSD",1722566000455,[[63946.0,0.16437497],[63945.0,0.312767],[63943.0,0.2831],[63938.0,0.72647276],[63936.0,0.14975615]],[[63947.0,0.01872491],[63958.0,0.156352],[63960.0,0.15945924],[63961.0,0.312695],[63963.0,0.0762]]]
["bitfinex","BTCUSD",1722566032310,[[63848.0,0.01081],[63845.0,0.00094],[63841.0,0.0005],[63834.0,4.0],[63789.0,0.52355633]],[[63849.0,1.11780597],[63855.0,0.313212],[63858.0,0.11],[63861.0,0.01],[63940.0,0.7852]]]
["bitfinex","BTCUSD",1722566061709,[[63834.0,0.23563472],[63819.0,0.0626],[63803.0,0.0825],[63801.0,0.47301164],[63800.0,0.1]],[[63835.0,2.45668213],[63837.0,0.01627833],[63839.0,0.06278]]]
["bitfinex","BTCUSD",1722566105829,[[63867.0,0.08772917],[63866.0,0.2834],[63862.0,0.218987],[63861.0,0.03602],[63858.0,0.313191]],[[63868.0,0.00944973],[63869.0,0.0005],[63873.0,0.002],[63876.0,0.156554],[63879.0,0.313094]]]
["bitfinex","BTCUSD",1722566119660,[[63890.0,0.09292704],[63886.0,0.0605],[63884.0,0.2834],[63875.0,0.313108]],[[63891.0,0.00494973],[63897.0,0.156503],[63898.0,0.15945924],[63899.0,0.015452],[63900.0,0.312993]]]
["bitfinex","BTCUSD",1722566166159,[[63903.0,0.469461],[63901.0,0.2834],[63898.0,0.0732],[63897.0,0.0912]],[[63904.0,0.18438508],[63911.0,0.009702],[63912.0,0.00494973],[63913.0,0.011713],[63920.0,0.07875194]]]
["bitfinex","BTCUSD",1722566193961,[[63948.0,1.87050299],[63947.0,0.312754],[63945.0,0.2025],[63942.0,0.1418],[63936.0,0.2834]],[[63949.0,0.0005],[63951.0,0.00091301],[63961.0,0.00494973],[63963.0,0.009702],[63967.0,0.0821]]]
["bitfinex","BTCUSD",1722566227360,[[63932.0,0.469248],[63930.0,0.00312801],[63929.0,0.312847],[63928.0,0.3293276],[63925.0,0.0812]],[[63933.0,0.00494973],[63937.0,0.0636],[63942.0,0.002],[63943.0,0.0774],[63951.0,0.16637]]]
["bitfinex","BTCUSD",1722566285290,[[64000.0,0.549119],[63996.0,0.538016],[63989.0,0.0761],[63988.0,0.0625],[63987.0,0.20427155]],[[64001.0,0.19299044],[64003.0,0.00969101],[64004.0,0.01169101],[64009.0,0.07925194],[64015.0,0.47251164]]]
["bitfinex","BTCUSD",1722566294934,[[63993.0,0.00652261],[63992.0,0.156268],[63990.0,0.2255],[63988.0,0.312557],[63981.0,0.515089]],[[63994.0,0.002],[64001.0,0.56294226],[64002.0,0.16593701],[64003.0,0.00969101],[64004.0,0.00969101]]]
["bitfinex","BTCUSD",1722566372119,[[64063.0,0.001],[64058.0,0.00691442],[64051.0,0.312248],[64049.0,0.2255],[64048.0,0.312262]],[[64064.0,0.49178378],[64066.0,0.00968001],[64068.0,0.624342],[64069.0,0.02018001],[64071.0,0.332154]]]
["bitfinex","BTCUSD",1722566401306,[[64102.0,0.156001],[64099.0,0.2255],[64093.0,0.04728844],[64090.0,0.312058],[64088.0,0.04630393]],[[64103.0,0.002],[64105.0,0.0001],[64109.0,0.0635],[64110.0,0.0772],[64112.0,0.07875194]]]
["bitfinex","BTCUSD",1722566416607,[[64140.0,1.091359],[64139.0,0.2255],[64135.0,0.0602],[64134.0,0.386845],[64129.0,0.30974776]],[[64141.0,0.009669],[64146.0,0.002],[64149.0,0.0005],[64154.0,0.0662],[64155.0,0.0783]]]
["bitfinex","BTCUSD",1722566464849,[[64145.0,0.0816]],[[64155.0,0.002],[64164.0,0.311703],[64167.0,0.07875194],[64168.0,0.01],[64169.0,0.31168]]]
["bitfinex","BTCUSD",1722566510838,[[64138.0,0.592027],[64137.0,0.311831],[64136.0,0.0825],[64127.0,0.311877],[64121.0,0.1753]],[[64151.0,0.12741661],[64157.0,0.155868],[64158.0,0.07875194],[64161.0,0.374417],[64162.0,0.0795]]]
["bitfinex","BTCUSD",1722566541114,[[64179.0,1.37851593],[64178.0,0.657332],[64177.0,0.0762],[64174.0,0.01],[64167.0,0.2225]],[[64180.0,0.00291301],[64193.0,0.002],[64196.0,0.07875194],[64199.0,0.0656],[64203.0,0.07875194]]]
["bitfinex","BTCUSD",1722566572886,[[64278.0,1.21512924],[64273.0,0.311169],[64271.0,0.01],[64270.0,0.1648],[64269.0,0.04457181]],[[64283.0,0.014682],[64287.0,0.002],[64289.0,0.0005],[64293.0,0.009658],[64305.0,0.311018]]]
["bitfinex","BTCUSD",1722566627337,[[64282.0,0.466693],[64276.0,0.2794],[64275.0,0.00083],[64270.0,0.47251164],[64259.0,0.002]],[[64283.0,0.07875194],[64288.0,0.0648],[64290.0,0.16075194],[64295.0,0.6236902],[64298.0,0.311053]]]
["bitfinex","BTCUSD",1722566643366,[[64300.0,0.78767079],[64298.0,0.311048],[64295.0,0.2794],[64286.0,0.393209],[64282.0,0.11]],[[64301.0,0.25195249],[64306.0,0.0120832],[64308.0,0.0015542],[64309.0,0.0614],[64312.0,0.0775]]]
["bitfinex","BTCUSD",1722566700020,[[64328.0,1.088171],[64323.0,0.0768],[64321.0,0.0628],[64320.0,0.15745924],[64319.0,0.2233]],[[64329.0,0.0005],[64330.0,1.0],[64336.0,0.141],[64344.0,0.01964701],[64346.0,0.320822]]]
["bitfinex","BTCUSD",1722566724656,[[64305.0,0.534313],[64299.0,0.311044],[64297.0,0.14963],[64288.0,0.2333],[64285.0,0.002]],[[64312.0,0.03211155],[64320.0,0.310949],[64322.0,0.07875194],[64323.0,0.310933],[64325.0,0.0721]]]
["bitfinex","BTCUSD",1722566772081,[[64322.0,0.155467],[64320.0,0.310943],[64317.0,0.310958],[64313.0,0.15745924],[64311.0,0.0786]],[[64325.0,0.02938015],[64327.0,0.155456],[64328.0,0.0015542],[64331.0,0.310893],[64334.0,0.32162369]]]
["bitfinex","BTCUSD",1722566822737,[[64331.0,0.466338],[64330.0,0.001],[64324.0,0.310924],[64323.0,0.23475924],[64317.0,0.372658]],[[64332.0,0.09680364],[64333.0,0.01728321],[64335.0,0.0015542],[64336.0,0.02703647],[64339.0,0.14505194]]]
["bitfinex","BTCUSD",1722566840853,[[64334.0,0.155438],[64333.0,0.310882],[64329.0,0.3109],[64324.0,0.310923],[64323.0,0.04659049]],[[64338.0,0.00937032],[64339.0,0.0619],[64340.0,0.155424],[64342.0,0.46979194],[64352.0,0.0115542]]]
["bitfinex","BTCUSD",1722566890822,[[64529.0,0.56408642],[64518.0,0.1],[64515.0,0.01],[64512.0,0.310017],[64509.0,0.310033]],[[64530.0,0.99706495],[64542.0,0.292182],[64549.0,0.310343],[64550.0,0.07875194],[64557.0,0.07875194]]]
["bitfinex","BTCUSD",1722566954610,[[64489.0,0.46758624],[64488.0,0.077],[64479.0,0.24235194],[64466.0,0.11589474],[64465.0,0.38899694]],[[64498.0,0.001],[64501.0,0.01259724],[64502.0,0.155035],[64506.0,0.310048],[64508.0,0.310039]]]
["bitfinex","BTCUSD",1722566967295,[[64468.0,0.00083],[64461.0,0.0005],[64450.0,0.07303],[64449.0,0.00873],[64448.0,0.08433]],[[64469.0,1.33770941],[64470.0,0.01],[64472.0,0.310213],[64473.0,0.2423],[64476.0,0.0159]]]
["bitfinex","BTCUSD",1722567015048,[[64381.0,0.00134],[64378.0,0.155331],[64375.0,0.310678],[64374.0,0.0102942],[64372.0,0.310692]],[[64386.0,0.310628],[64394.0,0.310587],[64395.0,0.1],[64396.0,0.2784],[64397.0,0.0813]]]
["bitfinex","BTCUSD",1722567072182,[[64399.0,0.0955],[64394.0,0.0658],[64388.0,0.55126358],[64387.0,0.414],[64386.0,0.310625]],[[64415.0,0.00385412],[64416.0,0.0656],[64417.0,0.388078],[64421.0,0.07875194],[64425.0,0.2784]]]
["bitfinex","BTCUSD",1722567095148,[[64418.0,0.31047],[64412.0,0.310499],[64410.0,0.18],[64405.0,0.6826253],[64404.0,0.320536]],[[64427.0,0.155215],[64429.0,0.34044179],[64432.0,0.01084296],[64434.0,0.2226],[64436.0,0.386987]]]
["bitfinex","BTCUSD",1722567139643,[[64381.0,0.00334],[64374.0,0.00874],[64360.0,0.07423],[64359.0,0.0776],[64358.0,0.00874]],[[64382.0,1.92761734],[64386.0,0.2426],[64388.0,0.07875194],[64389.0,0.310612],[64404.0,0.17875194]]]
["bitfinex","BTCUSD",1722567197457,[[64301.0,0.0005],[64297.0,0.00083],[64289.0,0.0015542],[64288.0,0.0812],[64287.0,0.0629]],[[64302.0,0.155516],[64307.0,0.01],[64309.0,0.0632],[64310.0,0.2233],[64311.0,0.30252525]]]
["bitfinex","BTCUSD",1722567205657,[[64271.0,0.00875],[64269.0,0.00875],[64262.0,0.15865194],[64261.0,0.0639]],[[64272.0,1.03877725],[64277.0,0.590857],[64280.0,0.081],[64281.0,0.0259],[64287.0,0.02]]]
["bitfinex","BTCUSD",1722567267219,[[64303.0,0.001],[64302.0,0.155515],[64301.0,0.07875194],[64300.0,0.00884285],[64298.0,0.311049]],[[64308.0,0.474509],[64311.0,0.410988],[64317.0,0.59076],[64321.0,0.14973979],[64358.0,0.15339941]]]
["bitfinex","BTCUSD",1722567327164,[[64342.0,1.80723024],[64341.0,0.24295194],[64340.0,0.02],[64338.0,0.4065],[64336.0,0.00874549]],[[64343.0,0.01],[64349.0,0.0005],[64366.0,0.320359],[64367.0,0.009636],[64370.0,0.07875194]]]
["bitfinex","BTCUSD",1722567338474,[[64348.0,1.70009924],[64343.0,0.0035542],[64342.0,0.52903],[64337.0,0.04646068],[64312.0,0.78679599]],[[64349.0,0.0005],[64366.0,0.009636],[64367.0,0.009636],[64369.0,0.0627],[64370.0,0.155353]]]
["bitfinex","BTCUSD",1722567396840,[[64398.0,2.21801524],[64396.0,0.07875194],[64393.0,0.2015],[64392.0,0.513097],[64389.0,0.023]],[[64399.0,0.00091301],[64407.0,0.00962501],[64413.0,0.47251164],[64415.0,0.0015],[64417.0,0.0644]]]
["bitfinex","BTCUSD",1722567453711,[[64424.0,0.62412324],[64423.0,0.0091777],[64421.0,0.310457],[64417.0,0.310472],[64416.0,0.1406]],[[64425.0,0.0025],[64429.0,0.00141301],[64430.0,0.01140486],[64431.0,0.16482901],[64438.0,0.32000101]]]
["bitfinex","BTCUSD",1722567472822,[[64426.0,0.776082],[64425.0,0.1605631],[64423.0,0.00083],[64422.0,0.00893268],[64416.0,0.55342894]],[[64427.0,0.0015],[64429.0,0.00141301],[64430.0,0.00091301],[64431.0,0.00962501],[64439.0,0.15611001]]]
["bitfinex","BTCUSD",1722567536766,[[64428.0,1.97186724],[64426.0,0.2229],[64423.0,0.311278],[64421.0,0.08925194],[64416.0,0.06650126]],[[64429.0,0.00141301],[64430.0,0.00091301],[64431.0,0.00962501],[64435.0,0.0015],[64439.0,0.00092401]]]
["bitfinex","BTCUSD",1722567600291,[[64448.0,1.82519066],[64444.0,0.30365194],[64443.0,0.310349],[64442.0,0.1737],[64440.0,0.01]],[[64449.0,0.00141301],[64450.0,0.00962501],[64454.0,0.00962501],[64463.0,0.00962501],[64473.0,0.54465194]]]
["bitfinex","BTCUSD",1722567617436,[[64438.0,0.310375],[64437.0,0.15745924],[64436.0,0.00885223],[64434.0,0.310394],[64430.0,0.31041]],[[64446.0,0.0666],[64448.0,0.0757],[64450.0,0.776219],[64453.0,0.310305]]]
["bitfinex","BTCUSD",1722567678742,[[64426.0,1.39860471],[64423.0,0.00083],[64421.0,0.474153],[64420.0,0.2229],[64418.0,0.19875194]],[[64427.0,0.00091301],[64444.0,0.4659],[64446.0,0.155169],[64449.0,0.78283564],[64450.0,1.105619]]]
["bitfinex","BTCUSD",1722567720620,[[64402.0,0.00055042],[64390.0,0.0779],[64388.0,0.00083],[64381.0,0.07925194],[64380.0,0.217826]],[[64403.0,1.91109329],[64406.0,0.02],[64407.0,0.2229],[64412.0,0.38925494],[64413.0,0.05801552]]]
["bitfinex","BTCUSD",1722567750485,[[64371.0,0.00707819],[64368.0,0.00874],[64366.0,0.077],[64365.0,0.0636],[64362.0,0.164109]],[[64372.0,0.8096806],[64377.0,0.533571],[64379.0,0.062258],[64381.0,0.0090086],[64383.0,0.4659]]]
["bitfinex","BTCUSD",1722567805626,[[64436.0,1.09227976],[64432.0,0.310402],[64429.0,0.01],[64427.0,0.1837],[64426.0,0.410433]],[[64437.0,0.01062501],[64446.0,0.00153976],[64447.0,0.155166],[64448.0,0.31995201],[64449.0,0.0005]]]
["bitfinex","BTCUSD",1722567826559,[[64436.0,0.68353624],[64434.0,0.00923891],[64433.0,0.0757],[64431.0,0.310408],[64429.0,0.01]],[[64437.0,0.00962501],[64447.0,0.310335],[64448.0,0.00962501],[64449.0,0.0005],[64463.0,0.01962501]]]
["bitfinex","BTCUSD",1722567905695,[[64428.0,0.55058324],[64427.0,0.13965194]],[[64437.0,0.03758317],[64439.0,0.16481001],[64444.0,0.686498],[64446.0,0.09157248],[64489.0,0.26088905]]]
["bitfinex","BTCUSD",1722567947400,[[64418.0,0.00283],[64411.0,0.00910408],[64409.0,0.155257],[64408.0,0.07875194],[64407.0,0.310522]],[[64419.0,0.94580329],[64425.0,0.310441],[64427.0,0.0094039],[64436.0,0.4759],[64438.0,0.02]]]
["bitfinex","BTCUSD",1722567985822,[[64436.0,1.40250624],[64432.0,0.01],[64431.0,0.07875194],[64430.0,0.330413],[64428.0,0.2249]],[[64437.0,0.01125726],[64448.0,0.00962501],[64454.0,0.00091301],[64455.0,0.00102421],[64460.0,0.39864795]]]
["bitfinex","BTCUSD",1722568047077,[[64529.0,2.11237469],[64528.0,0.4474],[64527.0,0.1],[64523.0,0.07875194],[64520.0,0.04588331]],[[64530.0,0.21298213],[64534.0,0.00961401],[64537.0,0.00961401],[64540.0,0.0001],[64553.0,0.154913]]]
["bitfinex","BTCUSD",1722568104181,[[64538.0,0.00283],[64529.0,0.06173],[64526.0,0.0802],[64524.0,0.0015542],[64523.0,0.154983]],[[64539.0,1.3112105],[64541.0,0.0966],[64542.0,0.0621],[64543.0,0.0607],[64544.0,0.2229]]]
["bitfinex","BTCUSD",1722568123685,[[64538.0,1.18712424],[64534.0,0.309912],[64533.0,0.00942638],[64530.0,0.1637],[64529.0,0.00083]],[[64539.0,0.01214348],[64550.0,0.4659],[64551.0,0.00091301],[64553.0,0.154912],[64554.0,0.00961401]]]
["bitfinex","BTCUSD",1722568153469,[[64538.0,0.79987833],[64535.0,0.309905],[64531.0,0.309926],[64529.0,0.10083],[64522.0,0.7123]],[[64539.0,0.00291301],[64549.0,0.309846],[64551.0,0.00091301],[64552.0,0.309829],[64554.0,0.08541401]]]
["bitfinex","BTCUSD",1722568238948,[[64395.0,0.0569842],[64391.0,0.00083],[64387.0,0.155309],[64378.0,0.01],[64377.0,0.00874]],[[64396.0,0.155289],[64398.0,0.31057],[64402.0,0.73373023],[64403.0,0.01],[64406.0,0.00945582]]]
["bitfinex","BTCUSD",1722568256674,[[64413.0,0.1381],[64411.0,0.15525],[64409.0,0.310511],[64407.0,0.07875194],[64406.0,0.310527]],[[64414.0,0.01285456],[64416.0,0.155242],[64418.0,0.310474],[64421.0,0.310459],[64423.0,0.31045]]]
["bitfinex","BTCUSD",1722568306728,[[64439.0,0.1424],[64438.0,0.15745924],[64432.0,0.02],[64429.0,0.09796627],[64427.0,0.698324]],[[64448.0,0.01612853],[64453.0,0.310305],[64456.0,0.31029],[64457.0,0.0621],[64458.0,0.0767]]]
["bitfinex","BTCUSD",1722568324125,[[64437.0,0.17419],[64434.0,0.310393],[64431.0,0.46651672],[64429.0,0.07875194],[64424.0,0.03]],[[64438.0,0.01866584],[64441.0,0.0815],[64442.0,0.155178],[64445.0,0.310344],[64451.0,0.776214]]]
["bitfinex","BTCUSD",1722568388851,[[64447.0,0.155166],[64446.0,0.15745924],[64445.0,0.310338],[64444.0,0.07875194],[64433.0,0.022]],[[64448.0,0.00495312],[64452.0,0.155154],[64454.0,0.3103],[64455.0,0.006],[64456.0,0.01009264]]]
["bitfinex","BTCUSD",1722568438045,[[64488.0,1.35493124],[64486.0,0.07875194],[64483.0,0.1362],[64481.0,0.01],[64480.0,0.1635]],[[64489.0,0.00191301],[64500.0,0.0612],[64501.0,0.155037],[64502.0,0.387468],[64503.0,0.00961401]]]
["bitfinex","BTCUSD",1722568458250,[[64479.0,0.00083],[64476.0,0.155094],[64475.0,0.31927051],[64474.0,0.0802],[64470.0,0.0606]],[[64480.0,0.03482184],[64481.0,0.155085],[64484.0,0.310154],[64487.0,0.31014],[64488.0,0.0629]]]
["bitfinex","BTCUSD",1722568517524,[[64473.0,0.31256124],[64469.0,0.449626],[64466.0,0.310239],[64461.0,0.310262],[64459.0,0.002]],[[64479.0,0.15962037],[64480.0,0.00091301],[64482.0,0.310167],[64485.0,0.31106301],[64488.0,0.310138]]]
["bitfinex","BTCUSD",1722568555755,[[64426.0,0.00083],[64422.0,0.1448],[64421.0,0.0005],[64418.0,0.01785167],[64416.0,0.15524]],[[64427.0,0.80207765],[64432.0,0.310406],[64436.0,0.00913187],[64437.0,0.2224],[64438.0,0.4759]]]
["bitfinex","BTCUSD",1722568602290,[[64454.0,0.15745924],[64451.0,0.155156],[64449.0,0.310321],[64447.0,0.1484],[64442.0,0.310352]],[[64456.0,0.155145],[64458.0,0.32941437],[64463.0,0.373357],[64464.0,0.0782],[64469.0,0.47496389]]]
["bitfinex","BTCUSD",1722568657918,[[64508.0,0.94196574],[64507.0,0.310043],[64506.0,0.07875194],[64500.0,0.2224],[64499.0,0.07875194]],[[64509.0,0.0025],[64517.0,0.0609],[64518.0,0.0775],[64520.0,0.00122618],[64521.0,0.309977]]]
["bitfinex","BTCUSD",1722568722169,[[64503.0,0.62438324],[64502.0,0.310067],[64496.0,0.310094],[64492.0,0.07875194],[64488.0,0.1756]],[[64504.0,0.02348877],[64511.0,0.218414],[64515.0,0.775908],[64520.0,0.309983]]]
["bitfinex","BTCUSD",1722568733080,[[64521.0,0.464964],[64519.0,0.309986],[64515.0,0.310004],[64510.0,0.1438],[64504.0,0.002]],[[64522.0,0.07356578],[64523.0,0.00065974],[64524.0,0.08952501],[64529.0,0.01011401],[64534.0,0.78543101]]]
["bitfinex","BTCUSD",1722568808741,[[64511.0,0.15745924],[64509.0,0.00990501],[64508.0,0.155019],[64506.0,0.310047],[64499.0,0.52832994]],[[64512.0,0.00348979],[64513.0,0.155009],[64516.0,0.310001],[64517.0,0.0611],[64518.0,0.391992]]]
["bitfinex","BTCUSD",1722568863735,[[64523.0,1.79250624],[64522.0,0.1645],[64521.0,0.03905336],[64519.0,0.30115194],[64500.0,0.92367698]],[[64524.0,0.00104776],[64527.0,0.00961401],[64529.0,0.01011401],[64532.0,0.00961401],[64539.0,0.0015542]]]
["bitfinex","BTCUSD",1722568874812,[[64542.0,1.49722124],[64536.0,0.1635],[64535.0,0.2324],[64534.0,0.02],[64532.0,0.409922]],[[64543.0,0.00961401],[64549.0,0.0005],[64556.0,0.00961401],[64560.0,0.154896],[64563.0,0.38852794]]]
["bitfinex","BTCUSD",1722568935765,[[64596.0,0.64101026],[64591.0,0.06],[64590.0,0.0796],[64589.0,0.2025],[64588.0,0.573153]],[[64597.0,0.06133688],[64601.0,0.0015542],[64602.0,0.0643],[64603.0,0.234992],[64607.0,0.44042215]]]
["bitfinex","BTCUSD",1722568993499,[[64548.0,0.00942079],[64545.0,0.0654],[64544.0,0.0779],[64537.0,0.154949],[64534.0,0.47334164]],[[64549.0,0.7956514],[64554.0,0.2224],[64562.0,0.1503],[64563.0,0.01325267],[64565.0,0.07875194]]]
["bitfinex","BTCUSD",1722569014108,[[64575.0,0.31231724],[64571.0,0.309735],[64570.0,0.309738],[64568.0,0.0648],[64556.0,0.007]],[[64580.0,0.154847],[64582.0,0.4659],[64584.0,0.309678],[64585.0,0.309672],[64587.0,0.0615]]]
["bitfinex","BTCUSD",1722569077669,[[64552.0,0.15828924],[64548.0,0.254923],[64547.0,0.1441],[64545.0,0.30986],[64542.0,0.309871]],[[64553.0,0.18128401],[64555.0,0.309817],[64558.0,0.309801],[64560.0,0.065],[64561.0,0.0766]]]
["bitfinex","BTCUSD",1722569133911,[[64547.0,0.15745924],[64542.0,0.23049793],[64540.0,0.0811],[64536.0,0.3099],[64459.0,0.68793135]],[[64548.0,0.51182751],[64551.0,0.309834],[64552.0,0.00091301],[64558.0,0.00926174],[64561.0,0.0708]]]
["bitfinex","BTCUSD",1722569152756,[[64527.0,0.00872],[64513.0,0.1474]],[[64528.0,1.13575679],[64530.0,0.0812],[64532.0,0.06],[64533.0,0.00104429],[64534.0,0.31936401]]]
["bitfinex","BTCUSD",1722569224400,[[64503.0,1.38377924],[64502.0,0.01],[64501.0,0.07875194],[64497.0,0.2224],[64496.0,0.002]],[[64504.0,0.00491301],[64520.0,0.154991],[64522.0,0.309974],[64526.0,0.372071],[64538.0,0.07875194]]]
["bitfinex","BTCUSD",1722569233572,[[64503.0,2.03647654],[64502.0,0.002],[64501.0,0.07875194],[64499.0,0.1634],[64498.0,0.02]],[[64504.0,0.00191301],[64525.0,0.309958],[64527.0,0.4659],[64528.0,0.309943],[64531.0,0.309931]]]
["bitfinex","BTCUSD",1722569325017,[[64526.0,1.03550193],[64523.0,0.0658],[64521.0,0.408772],[64499.0,0.861595],[64498.0,0.35616358]],[[64527.0,0.00962272],[64531.0,0.0015542],[64532.0,0.0665],[64534.0,0.0751],[64536.0,0.154952]]]
["bitfinex","BTCUSD",1722569384652,[[64544.0,1.25399024],[64542.0,0.1444],[64540.0,0.07875194],[64539.0,0.311888],[64538.0,0.2217]],[[64545.0,0.0008601],[64552.0,0.00091301],[64555.0,0.0655],[64557.0,0.5449],[64562.0,0.62740164]]]
["bitfinex","BTCUSD",1722569411307,[[64544.0,0.63425824],[64542.0,0.00913809],[64541.0,0.309877],[64540.0,0.0887],[64538.0,0.309892]],[[64545.0,0.07906221],[64548.0,0.0792],[64552.0,0.31229521],[64562.0,0.47251164],[64571.0,0.15431364]]]
["bitfinex","BTCUSD",1722569474489,[[64586.0,1.50702853],[64585.0,0.309667],[64583.0,0.07875194],[64582.0,0.01],[64579.0,0.02]],[[64587.0,0.009603],[64589.0,0.0005],[64592.0,0.00091301],[64593.0,0.009603],[64596.0,0.009603]]]
["bitfinex","BTCUSD",1722569527909,[[64627.0,1.83626524],[64625.0,0.1755],[64624.0,0.30045194],[64622.0,0.02],[64621.0,0.309495]],[[64628.0,0.0021],[64629.0,0.0005],[64648.0,0.0656],[64649.0,0.0814],[64650.0,0.15468]]]
["bitfinex","BTCUSD",1722569543792,[[64648.0,1.05887624],[64642.0,0.309393],[64641.0,0.07875194],[64640.0,0.2025],[64637.0,0.0771]],[[64649.0,9.864e-05],[64652.0,0.0241302],[64655.0,0.00959201],[64659.0,0.0015542],[64662.0,0.08]]]
["bitfinex","BTCUSD",1722569605391,[[64668.0,0.94563624],[64665.0,0.00909852],[64662.0,0.309297],[64661.0,0.000913],[64655.0,0.386229]],[[64669.0,0.03347288],[64673.0,0.0646],[64674.0,0.09209201],[64676.0,0.154617],[64679.0,0.309223]]]
["bitfinex","BTCUSD",1722569658822,[[64628.0,0.006],[64616.0,0.082],[64614.0,0.154764],[64612.0,0.07875194],[64610.0,0.31955903]],[[64629.0,0.17081291],[64630.0,0.01],[64632.0,0.03551817],[64633.0,0.001],[64634.0,0.0626]]]
["bitfinex","BTCUSD",1722569668489,[[64610.0,0.003913],[64597.0,0.154803],[64596.0,0.08746194],[64594.0,0.309624],[64592.0,0.459531]],[[64611.0,1.17419323],[64614.0,0.0829],[64616.0,0.2217],[64617.0,0.02],[64623.0,0.77539]]]
["bitfinex","BTCUSD",1722569722620,[[64613.0,0.154766],[64611.0,0.309543],[64610.0,0.15745924],[64608.0,0.52731094],[64605.0,0.309569]],[[64618.0,0.470756],[64620.0,0.309504],[64623.0,0.309488],[64627.0,0.31947]]]
["bitfinex","BTCUSD",1722569777198,[[64634.0,0.62261024],[64630.0,0.39732706],[64627.0,0.369765],[64624.0,0.2217],[64623.0,0.01]],[[64635.0,0.01608018],[64640.0,0.0023842],[64641.0,0.1547],[64644.0,0.0805],[64651.0,0.309355]]]
["bitfinex","BTCUSD",1722569793584,[[64622.0,0.000913],[64620.0,0.154749],[64615.0,0.409524],[64613.0,0.0822],[64612.0,0.5387]],[[64625.0,0.17082165],[64628.0,0.309464],[64631.0,0.309452],[64634.0,0.309436],[64635.0,0.1414]]]
["bitfinex","BTCUSD",1722569845955,[[64629.0,0.02],[64624.0,0.00914923],[64621.0,0.1],[64620.0,0.3846],[64619.0,0.372302]],[[64630.0,0.46911854],[64634.0,0.00083],[64636.0,0.309428],[64639.0,0.0819]]]
["bitfinex","BTCUSD",1722569900353,[[64596.0,0.01011765],[64586.0,0.00083],[64583.0,0.00871],[64577.0,0.07875194],[64572.0,0.458429]],[[64597.0,1.75506557],[64598.0,0.03],[64602.0,0.23079435],[64617.0,0.19238993],[64619.0,0.35588811]]]
["bitfinex","BTCUSD",1722569924821,[[64575.0,0.00971],[64564.0,0.00871],[64560.0,0.07875194],[64556.0,0.09081],[64551.0,0.163635]],[[64576.0,2.31729014],[64580.0,0.309693],[64582.0,0.14043923],[64586.0,0.05376412],[64587.0,0.31872178]]]
["bitfinex","BTCUSD",1722569984260,[[64564.0,0.00871],[64563.0,0.00871],[64561.0,0.0005],[64559.0,0.00871],[64555.0,0.07875194]],[[64565.0,1.51145432],[64567.0,0.13900506],[64569.0,0.0916],[64571.0,0.47314],[64573.0,0.02]]]
["bitfinex","BTCUSD",1722570005959,[[64559.0,0.00233452],[64557.0,0.00871],[64556.0,0.00871],[64551.0,0.00872],[64546.0,0.00083]],[[64560.0,1.94837941],[64561.0,0.0802],[64563.0,0.03],[64566.0,0.00938962],[64573.0,0.1]]]
["bitfinex","BTCUSD",1722570089259,[[64494.0,1.47667626],[64488.0,0.32213],[64487.0,0.07875194],[64486.0,0.2317],[64481.0,0.03662259]],[[64495.0,0.01703011],[64511.0,0.310028],[64515.0,0.46702385],[64516.0,0.310002],[64518.0,0.00906423]]]
["bitfinex","BTCUSD",1722570126822,[[64494.0,0.91985908],[64490.0,0.310121],[64488.0,0.08824906],[64486.0,0.01]],[[64495.0,0.03003206],[64503.0,0.155033],[64506.0,0.310051],[64509.0,0.0605]]]
["bitfinex","BTCUSD",1722570146953,[[64528.0,0.00319408],[64523.0,0.154982],[64521.0,0.385276],[64520.0,0.0652],[64519.0,0.319982]],[[64529.0,0.066],[64530.0,0.154966],[64532.0,0.392525],[64534.0,0.13941941],[64535.0,0.309912]]]
["bitfinex","BTCUSD",1722570210915,[[64502.0,0.005],[64501.0,0.00083],[64492.0,0.00923783],[64490.0,0.155061],[64486.0,0.31014]],[[64503.0,0.52494567],[64504.0,0.310059],[64505.0,0.001],[64506.0,0.0643],[64510.0,0.15700186]]]
["bitfinex","BTCUSD",1722570278380,[[64489.0,0.01283],[64482.0,0.00083],[64481.0,0.00422],[64476.0,0.16415373],[64474.0,0.310199]],[[64490.0,0.79703878],[64492.0,0.001],[64495.0,0.310102],[64507.0,0.310045]]]
["bitfinex","BTCUSD",1722570309209,[[64482.0,0.00083],[64481.0,0.00422],[64467.0,0.07875194],[64461.0,0.0005],[64460.0,0.15645194]],[[64483.0,2.10513551],[64486.0,0.02],[64488.0,0.01],[64490.0,0.006216],[64499.0,0.17978654]]]
["bitfinex","BTCUSD",1722570357308,[[64509.0,1.91331224],[64508.0,0.2217],[64507.0,0.002],[64505.0,0.08787693],[64500.0,0.310073]],[[64510.0,0.00944485],[64517.0,0.00091301],[64518.0,0.00091301]]]
["bitfinex","BTCUSD",1722570420841,[[64518.0,0.00083],[64515.0,0.155001],[64513.0,0.07875194],[64512.0,0.310019],[64506.0,0.455247]],[[64519.0,0.0210238],[64520.0,0.00127315],[64521.0,0.154988],[64522.0,0.0654],[64523.0,0.0763]]]
["bitfinex","BTCUSD",1722570429869,[[64527.0,0.62237824],[64524.0,0.309961],[64521.0,0.07875194],[64516.0,0.1936],[64514.0,0.4794]],[[64528.0,0.01900922],[64533.0,0.00091301],[64535.0,0.154955],[64536.0,0.309906],[64539.0,0.30989]]]
["bitfinex","BTCUSD",1722570487358,[[64564.0,0.017],[64559.0,0.154896],[64554.0,0.309816],[64551.0,0.309829],[64545.0,0.36495194]],[[64565.0,0.15894018],[64566.0,0.00145809],[64567.0,0.0815],[64569.0,0.0654],[64574.0,0.309724]]]
["bitfinex","BTCUSD",1722570510366,[[64608.0,0.60408983],[64607.0,0.309559],[64604.0,0.309577],[64598.0,0.1636],[64597.0,0.0817]],[[64609.0,0.0005],[64614.0,0.009603],[64617.0,0.154758],[64620.0,0.309505],[64621.0,0.00959201]]]
["bitfinex","BTCUSD",1722570556421,[[64629.0,1.06810424],[64625.0,0.00915993],[64623.0,0.1632],[64622.0,0.07875194],[64620.0,0.2025]],[[64631.0,0.009603],[64634.0,0.0754],[64640.0,0.009603],[64643.0,0.0617],[64644.0,0.618778]]]
["bitfinex","BTCUSD",1722570615313,[[64584.0,0.155834],[64583.0,0.15828924],[64581.0,0.309687],[64579.0,0.14889801],[64569.0,0.1632]],[[64588.0,0.00965627],[64589.0,0.154826],[64591.0,0.309645],[64594.0,0.385726],[64595.0,0.20109023]]]
["bitfinex","BTCUSD",1722570664789,[[64583.0,0.46796824],[64579.0,0.309693],[64578.0,0.00906852],[64576.0,0.07875194],[64574.0,0.2987]],[[64584.0,0.00363667],[64598.0,0.0637]]]
["bitfinex","BTCUSD",1722570683619,[[64583.0,0.00083],[64581.0,0.154842],[64580.0,0.309692],[64578.0,0.369698],[64577.0,0.00071]],[[64584.0,0.03205532],[64586.0,0.154832],[64589.0,0.30965],[64590.0,0.0638],[64591.0,0.0779]]]
["bitfinex","BTCUSD",1722570716996,[[64583.0,0.00183],[64577.0,0.00071],[64566.0,0.07875194],[64565.0,0.0815],[64561.0,0.47301164]],[[64584.0,1.76048681],[64588.0,0.06206],[64589.0,0.2213],[64668.0,0.53126598]]]
["bitfinex","BTCUSD",1722570752596,[[64577.0,0.00071],[64565.0,0.15488],[64563.0,0.371573],[64552.0,0.07875194],[64550.0,0.4774]],[[64578.0,0.95108727],[64579.0,0.309701],[64584.0,0.00944087],[64587.0,0.01],[64588.0,0.309659]]]
["bitfinex","BTCUSD",1722570819495,[[64600.0,0.76705424],[64599.0,0.001],[64597.0,0.30961],[64594.0,0.00936678],[64593.0,0.309627]],[[64601.0,0.009],[64612.0,0.55904146]]]
["bitfinex","BTCUSD",1722570882372,[[64607.0,2.56755524],[64604.0,0.409578],[64603.0,0.05561651],[64601.0,0.14805715],[64599.0,0.09240694]],[[64608.0,0.00191301],[64614.0,0.00091301],[64615.0,0.00132301],[64617.0,0.00158],[64629.0,0.00145809]]]
["bitfinex","BTCUSD",1722570906947,[[64604.0,0.001],[64600.0,0.309596],[64596.0,0.309614],[64594.0,0.309624],[64587.0,0.0762]],[[64607.0,0.073],[64608.0,0.0797],[64609.0,0.154778],[64612.0,0.00145809],[64613.0,0.619072]]]
["bitfinex","BTCUSD",1722570961300,[[64647.0,0.62151724],[64646.0,0.310288],[64644.0,0.07875194],[64638.0,0.2212],[64635.0,0.08811158]],[[64648.0,0.15676543],[64649.0,0.0005],[64652.0,0.0145272],[64658.0,0.00145809],[64659.0,0.24966564]]]
["bitfinex","BTCUSD",1722571018361,[[64646.0,0.465978],[64638.0,0.309414],[64637.0,0.0623],[64636.0,0.15885194],[64635.0,0.00920754]],[[64647.0,0.28356877],[64648.0,0.00959201],[64649.0,0.0005],[64652.0,0.3238762]]]
["bitfinex","BTCUSD",1722571033708,[[64701.0,0.31201524],[64699.0,0.006],[64698.0,0.014],[64697.0,0.30913],[64671.0,0.002]],[[64703.0,0.0130638],[64705.0,0.00959201],[64709.0,0.0005],[64711.0,0.154534],[64713.0,0.00958101]]]
["bitfinex","BTCUSD",1722571097698,[[64714.0,1.03908924],[64711.0,0.000313],[64710.0,0.007437],[64709.0,0.309987],[64703.0,0.1633]],[[64715.0,0.15536485],[64722.0,0.00145809],[64725.0,0.154501],[64728.0,0.308987],[64729.0,0.0005]]]
["bitfinex","BTCUSD",1722571183414,[[64714.0,0.62837885],[64712.0,0.30906],[64711.0,0.000313],[64710.0,0.007437],[64709.0,0.000913]],[[64715.0,0.09256675],[64716.0,0.0145272],[64719.0,0.0652],[64722.0,0.154507],[64787.0,0.07771133]]]
["bitfinex","BTCUSD",1722571203904,[[64714.0,0.16480085],[64712.0,0.154529],[64711.0,0.309378],[64710.0,0.007437],[64709.0,0.000913]],[[64715.0,0.15706708],[64716.0,0.0145272],[64717.0,0.154519],[64718.0,0.0882],[64727.0,0.46562153]]]
["bitfinex","BTCUSD",1722571273478,[[64728.0,1.04992124]],[[64729.0,0.0664],[64733.0,0.08588101],[64744.0,0.308912]]]
["bitfinex","BTCUSD",1722571338306,[[64672.0,0.014],[64653.0,0.38809194],[64652.0,0.0076],[64650.0,0.309354],[64638.0,0.163]],[[64673.0,1.09201198],[64675.0,0.2508],[64678.0,0.001],[64679.0,0.445621],[64680.0,0.00896568]]]
["bitfinex","BTCUSD",1722571356181,[[64661.0,0.002413],[64653.0,0.07875194]],[[64662.0,0.25245],[65766.0,4e-05],[65768.0,4.3144]]]
["bitfinex","BTCUSD",1722571400618,[[64662.0,0.00149032],[64659.0,0.00957],[64652.0,0.309343],[64649.0,0.31893],[64646.0,0.38904094]],[[64663.0,0.93858262],[64667.0,0.309278],[64669.0,0.163]]]
["bitfinex","BTCUSD",1722571420522,[[64662.0,1.30529956],[64660.0,0.0076],[64659.0,0.00957],[64654.0,0.07875194],[64651.0,0.319351]],[[64663.0,0.00083],[64674.0,0.24007363],[64675.0,0.154619],[64676.0,0.309235],[64677.0,0.0785]]]
["bitfinex","BTCUSD",1722571472284,[[64715.0,0.16145924],[64714.0,0.00309019],[64713.0,0.07875194],[64712.0,0.0697],[64708.0,0.1]],[[64725.0,0.3879],[64727.0,0.063],[64728.0,0.00958101],[64743.0,0.2308],[64747.0,0.39764794]]]
["bitfinex","BTCUSD",1722571528006,[[64724.0,0.007913],[64700.0,0.00852359],[64699.0,0.23331294],[64696.0,0.5381],[64695.0,1.09079164]],[[64725.0,1.80549041],[64727.0,0.01],[64729.0,0.15619863],[64731.0,0.02],[64732.0,0.30897]]]
["bitfinex","BTCUSD",1722571545551,[[64702.0,0.15745924],[64696.0,0.1],[64695.0,0.372141],[64693.0,0.000913],[64690.0,0.0076]],[[64705.0,0.00963903],[64706.0,0.00390095],[64708.0,0.309082],[64711.0,0.44617]]]
["bitfinex","BTCUSD",1722571593179,[[64661.0,0.002413],[64644.0,0.00957],[64642.0,0.07875194],[64640.0,0.073],[64637.0,0.01807]],[[64662.0,2.06519507],[64664.0,0.2208],[64665.0,0.0084898],[64666.0,0.02],[64667.0,0.1]]]
["bitfinex","BTCUSD",1722571670368,[[64624.0,0.0604],[64623.0,0.0085],[64619.0,0.309504],[64618.0,0.0030947],[64617.0,0.07875194]],[[64634.0,0.16436842],[64635.0,0.0821],[64636.0,0.309427],[64637.0,0.30377363],[64638.0,0.00855139]]]
["bitfinex","BTCUSD",1722571687181,[[64648.0,0.004],[64637.0,0.309416],[64635.0,0.064],[64634.0,0.309432],[64633.0,0.00858649]],[[64649.0,0.4745213],[64651.0,0.0771],[64652.0,0.30935],[64654.0,0.0607],[64655.0,0.2208]]]
["bitfinex","BTCUSD",1722571740439,[[64645.0,0.155691],[64643.0,0.309391],[64641.0,0.373099],[64640.0,0.16614207],[64637.0,0.309418]],[[64646.0,0.0181929],[64649.0,0.08303],[64650.0,0.15968],[64665.0,0.2408],[64679.0,0.03571794]]]
["bitfinex","BTCUSD",1722571792779,[[64668.0,0.463906],[64667.0,0.15837224],[64664.0,0.309286],[64654.0,0.01],[64652.0,0.022]],[[64669.0,0.00456706],[64671.0,0.1476],[64674.0,0.154621],[64677.0,0.30923],[64680.0,0.54928863]]]
["bitfinex","BTCUSD",1722571809973,[[64682.0,0.773012],[64677.0,0.0631],[64676.0,0.15745924],[64675.0,0.004],[64671.0,0.01]],[[64683.0,0.00539263],[64684.0,0.00145809],[64685.0,0.0803],[64687.0,0.07369201],[64691.0,0.00959201]]]
["bitfinex","BTCUSD",1722571868044,[[64637.0,0.3782737],[64635.0,0.000913],[64634.0,0.310344],[64624.0,0.08875194]],[[64661.0,0.08875194]]]
["bitfinex","BTCUSD",1722571934970,[[64671.0,0.154628],[64670.0,0.15745924],[64668.0,0.309269],[64663.0,0.309292],[64659.0,0.10900019]],[[64672.0,0.0622],[64673.0,0.0762],[64678.0,0.00145809],[64679.0,0.24007363],[64681.0,0.30921]]]
["bitfinex","BTCUSD",1722571946392,[[64671.0,0.778142],[64670.0,0.15745924],[64668.0,0.00956326],[64659.0,0.1],[64658.0,0.309315]],[[64672.0,0.06903],[64673.0,0.0762],[64679.0,0.00145809],[64680.0,0.154607],[64682.0,0.309205]]]
["bitfinex","BTCUSD",1722572000111,[[64650.0,0.99779424],[64647.0,0.02345328],[64641.0,0.309397],[64640.0,0.010913]],[[64651.0,0.005],[64666.0,0.309282],[64667.0,0.24007363],[64669.0,1.10457],[64673.0,0.309249]]]
["bitfinex","BTCUSD",1722572036480,[[64671.0,1.71991524],[64666.0,0.0145],[64664.0,0.01],[64663.0,0.2208],[64662.0,0.17393302]],[[64672.0,0.00283],[64687.0,0.00959201],[64688.0,0.07875194],[64689.0,0.0776],[64690.0,0.154584]]]
["bitfinex","BTCUSD",1722572101246,[[64682.0,0.013],[64665.0,0.309283],[64664.0,0.47251164],[64663.0,0.000913],[64657.0,0.0637]],[[64683.0,1.15406731],[64686.0,0.07875194],[64687.0,0.00959201],[64688.0,0.01],[64689.0,0.0005]]]
["bitfinex","BTCUSD",1722572161653,[[64607.0,0.00715951],[64602.0,0.000924],[64601.0,0.0005],[64598.0,0.00871],[64588.0,0.154826]],[[64608.0,1.63066975],[64610.0,0.02],[64611.0,0.07875194],[64612.0,0.30954],[64714.0,2.40948101]]]
["bitfinex","BTCUSD",1722572220393,[[64602.0,0.001924],[64601.0,0.0005],[64598.0,0.00871],[64585.0,0.0662],[64582.0,0.0145]],[[64603.0,1.86647995],[64604.0,0.02],[64605.0,0.00145809],[64606.0,0.1631],[64608.0,0.2208]]]
["bitfinex","BTCUSD",1722572266345,[[64639.0,0.465115],[64637.0,0.309418],[64633.0,0.00913492],[64632.0,0.375942],[64623.0,0.01]],[[64640.0,0.02417707],[64646.0,0.0778],[64649.0,0.309363],[64655.0,0.309335],[64659.0,0.07875194]]]
["bitfinex","BTCUSD",1722572303140,[[64676.0,0.154615],[64673.0,0.309248],[64672.0,0.15745924],[64666.0,0.323781],[64635.0,0.13854604]],[[64677.0,0.00332057],[64678.0,0.15349201],[64680.0,0.154607],[64683.0,0.310032],[64689.0,0.309674]]]
["bitfinex","BTCUSD",1722572311018,[[64637.0,0.31216924],[64633.0,0.31866242],[64629.0,0.309454],[64626.0,0.01],[64625.0,0.1686]],[[64639.0,0.0771],[64643.0,0.154697],[64645.0,0.062],[64646.0,0.309379],[64647.0,0.309376]]]
["bitfinex","BTCUSD",1722572369279,[[64643.0,0.154694],[64641.0,0.309397],[64640.0,0.31851324],[64637.0,0.1],[64631.0,0.0654]],[[64647.0,0.0773],[64648.0,0.0619],[64649.0,0.00318221],[64650.0,0.007],[64651.0,0.309354]]]
["bitfinex","BTCUSD",1722572397035,[[64664.0,0.93068624],[64661.0,0.309303],[64657.0,0.00888861],[64652.0,0.0255],[64651.0,0.2868]],[[64665.0,0.0829],[64673.0,0.00083],[64681.0,0.061969]]]
["bitfinex","BTCUSD",1722572438563,[[64647.0,0.154686],[64644.0,0.309382],[64641.0,0.309397],[64638.0,0.1],[64637.0,0.46687424]],[[64648.0,0.0904],[64650.0,0.0633],[64654.0,0.309341],[64657.0,0.309326],[64665.0,0.7953]]]
["bitfinex","BTCUSD",1722572507752,[[64641.0,0.93187424],[64640.0,0.386801],[64632.0,0.530239],[64630.0,0.002],[64627.0,0.27195194]],[[64642.0,0.011],[64654.0,0.15612709],[64656.0,0.0784],[64657.0,0.54939963],[64668.0,0.02]]]
["bitfinex","BTCUSD",1722572559505,[[64654.0,0.464007],[64649.0,0.373862],[64644.0,0.16055261],[64643.0,0.0155],[64641.0,0.000913]],[[64655.0,0.0833],[64659.0,0.00145809],[64660.0,0.0607],[64661.0,0.24007363],[64662.0,0.00083]]]
["bitfinex","BTCUSD",1722572585271,[[64657.0,1.04376924],[64654.0,0.00902303],[64649.0,0.3022],[64647.0,0.1632],[64646.0,0.513873]],[[64658.0,0.00091301],[64661.0,0.0634],[64662.0,0.08253],[64671.0,0.154629],[64677.0,0.309233]]]
["bitfinex","BTCUSD",1722572628692,[[64685.0,2.07681424],[64684.0,0.002],[64683.0,0.03],[64682.0,0.38263855],[64681.0,0.0155]],[[64686.0,0.00959201],[64689.0,0.0005],[64694.0,0.0751],[64696.0,0.06989201],[64705.0,0.00958101]]]
["bitfinex","BTCUSD",1722572731810,[[64698.0,0.004],[64697.0,0.000913],[64692.0,0.31850438],[64677.0,0.07875194]],[[64699.0,0.30377789],[64700.0,0.08913],[64701.0,0.00959201],[64702.0,0.309109],[64704.0,0.31869601]]]
["bitfinex","BTCUSD",1722572759259,[[64686.0,0.000913],[64666.0,0.0637],[64664.0,0.154644],[64663.0,0.0166],[64655.0,0.310244]],[[64687.0,1.84200051],[64690.0,0.13885922],[64694.0,0.24175194],[64695.0,0.15621663],[64696.0,0.309139]]]
["bitfinex","BTCUSD",1722572820679,[[64657.0,1e-08],[64655.0,0.000913],[64650.0,0.0601],[64643.0,0.154694],[64634.0,0.38818194]],[[64658.0,1.15047861],[64659.0,0.0094078],[64665.0,0.2211]]]
["bitfinex","BTCUSD",1722572909540,[[64641.0,0.066813],[64637.0,0.0166],[64633.0,0.00871],[64632.0,0.16343],[64612.0,0.484538]],[[64642.0,0.53502684],[64643.0,0.15672113],[64645.0,0.309382],[64646.0,0.00943108],[64647.0,0.309377]]]
["bitfinex","BTCUSD",1722572951656,[[64601.0,0.0805],[64599.0,0.1548],[64595.0,0.31833],[64592.0,0.00871],[64590.0,0.07875194]],[[64602.0,0.0176112],[64606.0,0.154785],[64610.0,0.309552],[64616.0,0.309522],[64619.0,0.00145809]]]
["bitfinex","BTCUSD",1722573004033,[[64601.0,1.46291015],[64599.0,0.01],[64598.0,0.012],[64597.0,0.1633],[64596.0,0.07875194]],[[64602.0,1.00395137],[64618.0,0.00083],[64624.0,0.00228809],[64627.0,0.154734],[64633.0,0.31885304]]]
["bitfinex","BTCUSD",1722573020995,[[64616.0,0.154758],[64614.0,0.309527],[64613.0,0.15745924],[64612.0,0.309539],[64608.0,0.00912101]],[[64621.0,0.0605],[64622.0,0.083],[64623.0,0.00396193],[64625.0,0.309479],[64628.0,0.309467]]]
["bitfinex","BTCUSD",1722573074726,[[64632.0,0.470166],[64630.0,0.16145924],[64629.0,0.309458],[64627.0,0.01947346],[64623.0,0.1]],[[64633.0,0.001],[64634.0,0.1418],[64636.0,0.00083],[64643.0,0.00145809],[64647.0,0.309373]]]
["bitfinex","BTCUSD",1722573140052,[[64595.0,0.00871],[64592.0,0.00871],[64583.0,0.0003369],[64582.0,0.00871],[64579.0,0.309694]],[[64596.0,0.94407232],[64598.0,0.07875194],[64599.0,0.309605],[64601.0,0.2213],[64606.0,0.00145809]]]
["bitfinex","BTCUSD",1722573166369,[[64593.0,0.154815],[64592.0,0.309635],[64589.0,0.309648],[64583.0,0.15745924],[64577.0,0.01]],[[64594.0,0.4659],[64600.0,0.220999],[64601.0,0.858175],[64602.0,0.530892],[64609.0,0.309557]]]
["bitfinex","BTCUSD",1722573210230,[[64571.0,0.00183],[64570.0,0.00871],[64566.0,0.00871],[64561.0,0.0005],[64556.0,0.0142518]],[[64572.0,1.67038663],[64577.0,0.01],[64579.0,0.309699],[64586.0,0.41057901],[64598.0,1.2484]]]
["bitfinex","BTCUSD",1722573277247,[[64576.0,0.464568],[64575.0,0.309717],[64572.0,0.30973],[64566.0,0.23946451],[64564.0,0.01]],[[64577.0,0.00091301],[64580.0,0.00091301],[64583.0,0.00145809],[64584.0,0.0627]]]
["bitfinex","BTCUSD",1722573296679,[[64576.0,1.62246324],[64575.0,0.009],[64574.0,0.002],[64573.0,0.01],[64572.0,0.01936041]],[[64577.0,0.00091301],[64580.0,0.00091301],[64586.0,0.00091301],[64588.0,0.00145809],[64589.0,0.0634]]]
["bitfinex","BTCUSD",1722573358538,[[64600.0,1.8902512],[64599.0,0.002],[64597.0,0.0311],[64596.0,0.0282],[64593.0,0.309629]],[[64601.0,0.00183],[64609.0,0.0626],[64615.0,0.0822],[64621.0,0.01],[64622.0,0.00145809]]]
["bitfinex","BTCUSD",1722573425849,[[64599.0,0.008],[64595.0,0.30962],[64594.0,0.00915869],[64590.0,0.123],[64580.0,0.0311]],[[64600.0,0.1419],[64610.0,0.00145809],[64611.0,0.309545],[64612.0,0.2213],[64617.0,0.01908007]]]
["bitfinex","BTCUSD",1722573436876,[[64591.0,0.465458],[64589.0,0.309648],[64586.0,0.309663],[64584.0,0.00904213],[64573.0,0.503123]],[[64592.0,0.07659964],[64594.0,0.0759],[64597.0,0.00145809],[64598.0,0.154804],[64604.0,0.309581]]]
["bitfinex","BTCUSD",1722573510954,[[64612.0,1.90608924],[64606.0,0.02],[64605.0,0.002],[64604.0,0.07875194],[64603.0,0.4238]],[[64622.0,0.0624],[64632.0,0.08629201],[64635.0,0.00106711],[64636.0,0.63020501],[64637.0,0.09834395]]]
["bitfinex","BTCUSD",1722573541514,[[64631.0,1.36853024],[64630.0,0.00912066],[64625.0,0.1634],[64624.0,0.309482],[64622.0,0.01]],[[64632.0,0.15699201],[64636.0,0.00959201],[64637.0,0.01959201],[64640.0,0.00959201],[64648.0,0.309368]]]
["bitfinex","BTCUSD",1722573614274,[[64648.0,0.022],[64646.0,0.154686],[64645.0,0.30938],[64642.0,0.309394],[64641.0,0.1]],[[64649.0,0.14939611],[64651.0,0.0110501],[64654.0,0.309341],[64655.0,0.01083],[64700.0,0.27423494]]]
["bitfinex","BTCUSD",1722573693843,[[64631.0,0.000913],[64629.0,0.154728],[64627.0,0.309467],[64624.0,0.309478],[64622.0,0.0442]],[[64632.0,0.14668592],[64634.0,0.154717],[64637.0,0.13905767],[64638.0,0.309415],[64642.0,0.16643987]]]
["bitfinex","BTCUSD",1722573719539,[[64631.0,0.002913],[64613.0,0.00083],[64612.0,0.00083],[64609.0,0.0442],[64606.0,0.154783]],[[64632.0,1.98382286],[64637.0,0.22807757],[64638.0,0.309416],[64639.0,0.11394077],[64647.0,0.25138202]]]
["bitfinex","BTCUSD",1722573785078,[[64612.0,0.00083],[64600.0,0.198998],[64599.0,0.00083],[64598.0,0.0282],[64594.0,0.00923222]],[[64613.0,0.96875809],[64614.0,0.398034],[64615.0,0.07875194],[64616.0,0.00920448],[64618.0,0.01]]]
["bitfinex","BTCUSD",1722573867000,[[64612.0,0.1571],[64610.0,0.309548],[64608.0,0.309557],[64606.0,0.00936365],[64605.0,0.309573]],[[64613.0,0.14712204],[64618.0,0.154755],[64619.0,0.0885],[64621.0,0.00073388],[64622.0,0.46591892]]]
["bitfinex","BTCUSD",1722573931291,[[64631.0,1.03308124],[64629.0,0.0885],[64628.0,0.353661],[64627.0,0.0283],[64625.0,0.00905983]],[[64632.0,0.00283],[64637.0,0.1465],[64642.0,0.00109616],[64643.0,0.154696],[64645.0,0.309382]]]
["bitfinex","BTCUSD",1722573962374,[[64621.0,0.31420724],[64618.0,0.309509],[64617.0,0.31860144],[64616.0,0.1],[64615.0,0.0885]],[[64622.0,0.00643633],[64625.0,0.1459],[64626.0,0.154736],[64629.0,0.30946],[64632.0,0.398778]]]
["bitfinex","BTCUSD",1722574040629,[[64622.0,0.464238],[64621.0,0.15745924],[64619.0,0.309506],[64617.0,0.001913],[64616.0,0.0885]],[[64623.0,0.0765],[64624.0,0.0602],[64627.0,0.00083],[64631.0,0.13904144],[64636.0,0.309428]]]
["bitfinex","BTCUSD",1722574050889,[[64622.0,0.31320424],[64620.0,0.309501],[64619.0,0.00914708],[64617.0,0.310427],[64614.0,0.0885]],[[64623.0,0.14295322],[64627.0,0.00083],[64628.0,0.154732],[64629.0,0.39796],[64635.0,0.309431]]]
["bitfinex","BTCUSD",1722574133733,[[64620.0,0.464251],[64618.0,0.1],[64617.0,0.310427],[64616.0,0.00907823],[64615.0,0.0885]],[[64621.0,0.15158304],[64626.0,0.29389016],[64627.0,0.00083],[64630.0,0.61891],[64632.0,0.24587731]]]
["bitfinex","BTCUSD",1722574174385,[[64641.0,0.007],[64638.0,0.154706],[64637.0,0.309418],[64634.0,0.309432],[64630.0,0.309452]],[[64642.0,0.1379],[64643.0,0.001],[64644.0,0.00141435],[64645.0,0.154691],[64648.0,0.309371]]]
["bitfinex","BTCUSD",1722574217036,[[64636.0,0.000913],[64620.0,0.00936592],[64618.0,0.62817864],[64617.0,0.000913],[64614.0,0.309526]],[[64637.0,1.25038618],[64638.0,0.00141435],[64639.0,0.08875194],[64640.0,0.2309],[64644.0,0.00912186]]]
["bitfinex","BTCUSD",1722574320970,[[64636.0,0.002913],[64627.0,0.0443],[64625.0,0.0283],[64618.0,0.000913],[64617.0,0.000913]],[[64637.0,2.24562316],[64638.0,0.1],[64642.0,0.309399],[64646.0,0.14280699],[64648.0,0.27319565]]]
["bitfinex","BTCUSD",1722574424026,[[64636.0,0.001913],[64625.0,0.00937952],[64621.0,0.299047],[64620.0,0.0283],[64616.0,0.309517]],[[64637.0,0.58117156],[64639.0,0.0645],[64641.0,0.38815494],[64642.0,0.13881068],[64680.0,0.27319565]]]
["bitfinex","BTCUSD",1722574486405,[[64636.0,0.000913],[64634.0,0.154716],[64633.0,0.0885],[64632.0,0.309442],[64630.0,0.0726]],[[64637.0,0.03252314],[64638.0,0.0789],[64639.0,0.0628],[64645.0,0.154691]]]
["bitfinex","BTCUSD",1722574528779,[[64636.0,1.37744111],[64631.0,0.002],[64628.0,0.309459],[64585.0,0.00154965]],[[64637.0,0.01477017],[64653.0,0.15665672]]]
["bitfinex","BTCUSD",1722574593588,[[64636.0,0.001913],[64625.0,0.21220398],[64624.0,0.0283],[64620.0,0.0885],[64619.0,0.309503]],[[64637.0,0.74504997],[64639.0,0.309412],[64643.0,0.13867235],[64645.0,0.309383],[64648.0,0.1560064]]]
["bitfinex","BTCUSD",1722574628726,[[64636.0,0.001913],[64622.0,0.0283],[64621.0,0.0483],[64620.0,0.01213086],[64619.0,0.154752]],[[64637.0,1.3636558],[64640.0,0.22843292],[64641.0,0.01],[64643.0,0.00936934],[64646.0,0.309381]]]
["bitfinex","BTCUSD",1722574710775,[[64636.0,0.000913],[64624.0,0.0483],[64623.0,0.0283],[64618.0,0.000913],[64617.0,0.47342464]],[[64637.0,1.9631373],[64640.0,0.1633],[64642.0,0.00933221],[64644.0,0.32765811],[64835.0,0.56820232]]]
["bitfinex","BTCUSD",1722574775128,[[64625.0,0.0885],[64624.0,0.15474],[64623.0,0.46694524],[64620.0,0.01],[64618.0,0.387024]],[[64630.0,0.0001],[64633.0,0.0096343],[64634.0,0.154717],[64635.0,0.30943],[64636.0,0.13899707]]]
["bitfinex","BTCUSD",1722574826764,[[64618.0,0.001913],[64617.0,0.000913],[64615.0,0.0885],[64613.0,0.000913],[64612.0,0.00083]],[[64619.0,0.17455285],[64624.0,0.309486],[64628.0,0.309464]]]
["bitfinex","BTCUSD",1722574900279,[[64613.0,0.000913],[64610.0,0.154773],[64609.0,0.0885],[64606.0,0.309566],[64605.0,0.00931866]],[[64614.0,0.19295316],[64618.0,0.31171516],[64619.0,0.00083],[64620.0,0.309502],[64665.0,0.47251164]]]
["bitfinex","BTCUSD",1722574923096,[[64613.0,0.000913],[64612.0,0.000913],[64599.0,0.00083],[64587.0,0.0314],[64575.0,0.23011]],[[64614.0,2.17234323],[64616.0,0.22859195],[64617.0,0.07875194],[64618.0,0.2214],[64619.0,0.00083]]]
["bitfinex","BTCUSD",1722574982491,[[64559.0,1.31493824],[64556.0,0.02],[64555.0,0.2214],[64552.0,0.309823],[64550.0,0.24205194]],[[64560.0,0.00091301],[64584.0,0.309674],[64588.0,0.309655],[64594.0,0.17817824],[64595.0,0.3081]]]
["bitfinex","BTCUSD",1722575016753,[[64510.0,0.00029479],[64509.0,0.310031],[64505.0,0.310051],[64503.0,0.01],[64502.0,0.38881694]],[[64529.0,0.309938],[64530.0,0.0621],[64531.0,0.4659],[64537.0,1.382402],[64538.0,0.08875194]]]
["bitfinex","BTCUSD",1722575056629,[[64520.0,0.15499],[64518.0,0.309989],[64515.0,0.310005],[64514.0,0.15745924],[64511.0,0.1]],[[64527.0,0.011],[64528.0,0.154972],[64529.0,0.309939],[64533.0,0.309921],[64535.0,0.0665]]]
["bitfinex","BTCUSD",1722575114656,[[64514.0,0.159005],[64511.0,0.310022],[64509.0,0.310029],[64508.0,0.15828924],[64505.0,0.31952944]],[[64515.0,0.15313481],[64521.0,0.154988],[64524.0,0.309963],[64533.0,0.222],[64543.0,0.09875194]]]
["bitfinex","BTCUSD",1722575185215,[[64515.0,1.77631124],[64514.0,0.00017],[64513.0,0.07875194],[64512.0,0.027],[64510.0,0.012]],[[64516.0,0.003],[64521.0,0.00091301],[64524.0,0.0649],[64525.0,0.0794],[64535.0,0.1388357]]]
["bitfinex","BTCUSD",1722575230741,[[64514.0,0.002],[64508.0,0.155847],[64507.0,0.310041],[64504.0,0.310056],[64491.0,0.0234282]],[[64515.0,0.2153061],[64516.0,0.155],[64518.0,0.13874646],[64519.0,0.31090301],[64520.0,0.372107]]]
["bitfinex","BTCUSD",1722575272809,[[64491.0,0.0234282],[64481.0,0.0005]],[[64500.0,0.15730942],[64504.0,0.07875194]]]
["bitfinex","BTCUSD",1722575342380,[[64497.0,0.012],[64496.0,0.155048],[64494.0,0.00946488],[64492.0,0.310111],[64488.0,0.1078282]],[[64498.0,0.01504042],[64501.0,0.299436],[64504.0,0.44885281],[64509.0,0.15614416],[64516.0,0.02943921]]]
["bitfinex","BTCUSD",1722575358873,[[64497.0,1.03411624],[64496.0,0.310095],[64494.0,0.00946488],[64488.0,0.1379282],[64487.0,0.473735]],[[64498.0,0.002],[64502.0,0.0818],[64505.0,0.0619],[64509.0,0.155017],[64512.0,0.0888]]]
["bitfinex","BTCUSD",1722575447432,[[64481.0,0.0005],[64466.0,0.39904],[64465.0,0.028],[64464.0,0.09055194],[64463.0,0.31965745]],[[64482.0,1.02085232],[64486.0,0.310147],[64487.0,0.13840003],[64488.0,0.15745924],[64489.0,0.04213199]]]
["bitfinex","BTCUSD",1722575484653,[[64481.0,0.466502],[64478.0,0.310179],[64475.0,0.31928984],[64473.0,0.0398],[64464.0,0.79615]],[[64482.0,0.21198501],[64483.0,0.00091301],[64484.0,0.13887625],[64490.0,0.29713972],[64502.0,0.82463666]]]
["bitfinex","BTCUSD",1722575541928,[[64469.0,0.00183],[64465.0,0.155122],[64461.0,0.319483],[64460.0,0.0093254],[64458.0,0.427176]],[[64470.0,0.36222902],[64473.0,0.46679095],[64474.0,0.0889],[64476.0,0.31954095],[64479.0,0.310181]]]
["bitfinex","BTCUSD",1722575628740,[[64455.0,0.00418003],[64453.0,0.155261],[64451.0,0.310311],[64449.0,0.331251],[64435.0,0.410387]],[[64456.0,0.0899268],[64457.0,0.1566232],[64458.0,0.215641],[64459.0,0.0757],[64460.0,0.00964301]]]
["bitfinex","BTCUSD",1722575668236,[[64455.0,0.00418003],[64453.0,0.00011],[64450.0,0.00873],[64449.0,0.00873],[64448.0,0.00873]],[[64456.0,1.34356996],[64457.0,0.0889],[64459.0,0.00937189],[64460.0,0.23804066],[64461.0,0.310268]]]
["bitfinex","BTCUSD",1722575732373,[[64426.0,0.0147082],[64423.0,0.00873],[64422.0,0.155225],[64421.0,0.0005],[64420.0,0.03719891]],[[64427.0,0.6801507],[64430.0,0.371515],[64431.0,0.076],[64433.0,0.57028287],[64443.0,0.54825631]]]
["bitfinex","BTCUSD",1722575821071,[[64409.0,0.0028359],[64407.0,0.155262],[64404.0,0.3289251],[64401.0,0.311051],[64398.0,0.3478048]],[[64410.0,0.01792707],[64411.0,0.012],[64413.0,0.155248],[64416.0,0.761968],[64421.0,0.31046]]]
["bitfinex","BTCUSD",1722575870657,[[64383.0,0.00185296],[64381.0,0.0005],[64375.0,0.0279],[64374.0,0.028],[64370.0,0.155781]],[[64384.0,1.50469082],[64388.0,0.13854873],[64390.0,0.31061],[64394.0,0.15586732],[64395.0,0.8888]]]
["bitfinex","BTCUSD",1722575890993,[[64383.0,1.0110786],[64381.0,0.2234],[64380.0,0.002],[64379.0,0.0015542],[64377.0,0.310665]],[[64384.0,0.006],[64397.0,0.0813],[64399.0,0.0621],[64402.0,0.31055],[64405.0,0.310536]]]
["bitfinex","BTCUSD",1722575965975,[[64408.0,1.35334116],[64405.0,0.0379],[64404.0,0.2017],[64403.0,0.002],[64402.0,0.2327]],[[64409.0,0.01749856],[64411.0,0.00091301],[64412.0,0.1415],[64423.0,0.25],[64428.0,0.47251164]]]
["bitfinex","BTCUSD",1722575978594,[[64397.0,0.62331824],[64395.0,0.31058],[64392.0,0.310593],[64390.0,0.1],[64387.0,0.1638]],[[64398.0,0.16405291],[64409.0,0.4504607],[64414.0,0.07875194],[64415.0,0.46689653],[64421.0,0.76735194]]]
["bitfinex","BTCUSD",1722576050941,[[64386.0,0.155313],[64384.0,0.310635],[64382.0,0.310643],[64377.0,0.46812724],[64376.0,0.17642432]],[[64389.0,0.01371627],[64390.0,0.062245],[64391.0,0.155301],[64393.0,0.0658],[64396.0,0.310582]]]
["bitfinex","BTCUSD",1722576113763,[[64394.0,1.24451324],[64393.0,0.0891],[64385.0,0.43069106],[64384.0,0.002],[64383.0,0.02]],[[64395.0,0.15504055],[64402.0,0.00091301],[64405.0,0.062229],[64407.0,0.07875194],[64408.0,0.24436]]]
["bitfinex","BTCUSD",1722576139274,[[64401.0,1.176039],[64397.0,0.0303],[64396.0,0.028],[64391.0,0.012],[64390.0,0.27745924]],[[64402.0,0.00091301],[64403.0,0.01144284],[64404.0,0.1464],[64409.0,0.00091301],[64410.0,0.4659]]]
["bitfinex","BTCUSD",1722576223605,[[64475.0,0.310197],[64469.0,0.091],[64468.0,0.34550524],[64467.0,0.24410614],[64466.0,0.128]],[[64476.0,0.1426],[64481.0,0.000254],[64489.0,0.0005],[64498.0,0.00961401],[64500.0,0.50896145]]]
["bitfinex","BTCUSD",1722576278464,[[64526.0,1.65593197],[64525.0,0.00928267],[64523.0,0.2238],[64521.0,0.009746],[64506.0,0.0462402]],[[64527.0,0.1421],[64529.0,0.0005],[64534.0,0.000254],[64547.0,0.062096],[64548.0,0.154924]]]
["bitfinex","BTCUSD",1722576319038,[[64505.0,0.47828336],[64504.0,0.310054],[64496.0,0.1],[64490.0,0.07958194],[64487.0,0.47251164]],[[64506.0,0.146354],[64514.0,0.155006],[64516.0,0.310003],[64518.0,0.11562346],[64519.0,0.309987]]]
["bitfinex","BTCUSD",1722576394713,[[64510.0,1.03253124],[64509.0,0.123],[64508.0,0.31919803],[64504.0,0.2221],[64503.0,0.0668]],[[64511.0,0.000254],[64518.0,0.1446],[64521.0,0.00091301],[64523.0,0.11584967],[64525.0,0.07875194]]]
["bitfinex","BTCUSD",1722576477964,[[64548.0,2.08651227],[64543.0,0.076546],[64541.0,0.02],[64540.0,0.309885],[64532.0,0.47251164]],[[64549.0,0.2505],[64552.0,0.00961401],[64554.0,0.0758],[64555.0,0.0615],[64556.0,0.000254]]]
["bitfinex","BTCUSD",1722576507907,[[64568.0,2.52984557],[64564.0,0.0388],[64562.0,0.028],[64559.0,0.00083],[64558.0,0.04617964]],[[64569.0,8.3e-07],[64574.0,0.009603],[64576.0,0.011103],[64577.0,0.1371],[64581.0,0.000254]]]
["bitfinex","BTCUSD",1722576564735,[[64559.0,0.465521],[64556.0,0.0886],[64553.0,0.00929068],[64550.0,0.309835],[64547.0,0.19314706]],[[64560.0,0.15319939],[64567.0,0.27087658],[64568.0,0.309754],[64571.0,0.4759],[64572.0,0.398334]]]
["bitfinex","BTCUSD",1722576602331,[[64559.0,2.47852725],[64547.0,0.154924],[64545.0,0.30986],[64542.0,0.309873],[64539.0,0.309887]],[[64560.0,1.39392785],[64561.0,0.309787],[64562.0,0.11553337],[64566.0,0.2218],[64568.0,0.51047104]]]
["bitfinex","BTCUSD",1722576667769,[[64521.0,0.00183],[64511.0,0.00872],[64505.0,0.00083],[64503.0,0.00872],[64501.0,0.0020542]],[[64522.0,2.14296061],[64523.0,0.2218],[64524.0,0.15612341],[64526.0,0.1],[64528.0,0.00923812]]]
["bitfinex","BTCUSD",1722576732292,[[64452.0,0.1471],[64446.0,0.310333],[64442.0,0.04772848],[64441.0,0.15795924],[64440.0,0.0694285]],[[64458.0,0.310281],[64459.0,0.47251164],[64460.0,0.7953],[64461.0,0.310268],[64463.0,0.01]]]
["bitfinex","BTCUSD",1722576752429,[[64446.0,1.46054951],[64445.0,0.310337],[64444.0,0.2218],[64442.0,0.01],[64441.0,0.0005]],[[64447.0,0.012],[64464.0,0.4659],[64466.0,0.15512],[64467.0,0.47251164],[64468.0,0.310232]]]
["bitfinex","BTCUSD",1722576812179,[[64469.0,0.465338],[64467.0,0.310233],[64460.0,0.15745924],[64459.0,0.1551],[64458.0,0.2218]],[[64470.0,0.00986641],[64478.0,0.0791],[64479.0,0.0608],[64481.0,0.11562579],[64485.0,0.01]]]
["bitfinex","BTCUSD",1722576876274,[[64464.0,0.775625],[64462.0,0.0605],[64461.0,0.310263],[64460.0,0.0803],[64456.0,0.01]],[[64465.0,0.00962155],[64466.0,0.002],[64469.0,0.005],[64470.0,0.0604],[64471.0,0.19102307]]]
["bitfinex","BTCUSD",1722576896818,[[64450.0,0.155158],[64449.0,0.00083],[64448.0,0.310325],[64446.0,0.311162],[64443.0,0.38469803]],[[64454.0,0.00962259],[64455.0,0.0784],[64457.0,0.064],[64458.0,0.310284],[64474.0,0.01]]]
["bitfinex","BTCUSD",1722576963458,[[64481.0,0.91555064],[64480.0,0.531969],[64473.0,0.01],[64471.0,0.332214],[64448.0,0.33754954]],[[64482.0,0.00092401],[64489.0,0.0812],[64490.0,0.061],[64491.0,0.2592],[64495.0,0.15505]]]
["bitfinex","BTCUSD",1722577048608,[[64480.0,0.471089],[64476.0,0.310189],[64475.0,0.1],[64473.0,0.310204]],[[64481.0,0.09284876],[64482.0,0.06472401],[64483.0,0.11610128],[64488.0,0.22822154],[64489.0,0.07875194]]]
["bitfinex","BTCUSD",1722577111566,[[64446.0,1.80792759],[64445.0,0.07875194],[64444.0,0.0889],[64443.0,0.002]],[[64447.0,0.0040505],[64449.0,0.00091301],[64460.0,0.58183689],[64468.0,0.006217],[64471.0,0.31160388]]]
["bitfinex","BTCUSD",1722577142029,[[64475.0,0.155098],[64474.0,0.310201],[64471.0,0.310213],[64468.0,0.00940131],[64467.0,0.310235]],[[64476.0,0.15337095],[64480.0,0.155086],[64481.0,0.07966495],[64482.0,0.08982401],[64483.0,0.310161]]]
["bitfinex","BTCUSD",1722577217019,[[64406.0,0.00873],[64403.0,0.07453],[64396.0,0.01],[64395.0,0.02],[64382.0,0.310645]],[[64409.0,1.40884448],[64411.0,0.00938447],[64415.0,0.304],[64416.0,0.473083],[64422.0,0.38920494]]]
["bitfinex","BTCUSD",1722577227708,[[64403.0,0.00183822],[64401.0,0.0005],[64399.0,0.1484],[64398.0,0.01],[64394.0,0.02]],[[64404.0,1.0606273],[64411.0,0.10938447],[64412.0,0.532801],[64413.0,0.1372],[64433.0,0.61050916]]]
["bitfinex","BTCUSD",1722577280055,[[64383.0,0.00083],[64381.0,0.0005],[64380.0,0.0015542],[64376.0,0.01874],[64365.0,0.0648]],[[64384.0,0.99922009],[64388.0,0.2223],[64393.0,0.07875194],[64395.0,0.528147]]]
["bitfinex","BTCUSD",1722577316681,[[64345.0,0.01640371],[64343.0,0.1569712],[64338.0,0.373457],[64335.0,0.0754],[64332.0,0.07875194]],[[64346.0,0.076292],[64351.0,0.310796],[64354.0,0.310782],[64356.0,0.1],[64357.0,0.310768]]]
["bitfinex","BTCUSD",1722577371693,[[64336.0,0.05291158],[64335.0,0.0818],[64334.0,0.155438],[64330.0,0.621791],[64318.0,0.01075]],[[64337.0,0.03092085],[64342.0,0.621679],[64345.0,0.310828],[64349.0,0.07875194],[64356.0,0.47251164]]]
["bitfinex","BTCUSD",1722577439990,[[64318.0,0.00825],[64301.0,0.156017],[64298.0,0.311051],[64293.0,0.141],[64239.0,0.07783406]],[[64319.0,1.60797544],[64321.0,0.00091301],[64322.0,0.223],[64325.0,0.38967694],[64327.0,0.01]]]
["bitfinex","BTCUSD",1722577456252,[[64272.0,0.164338],[64268.0,0.311192],[64265.0,0.0649],[64264.0,0.311214],[64263.0,0.06805]],[[64273.0,0.06742173],[64277.0,0.00884047],[64281.0,0.02],[64282.0,0.001],[64283.0,0.0460157]]]
["bitfinex","BTCUSD",1722577520917,[[64304.0,1.82515824],[64303.0,0.28787452],[64299.0,0.0593],[64298.0,0.0643],[64297.0,0.311055]],[[64305.0,0.00091301],[64312.0,0.01],[64317.0,0.01884047],[64318.0,0.001],[64321.0,0.00091301]]]
["bitfinex","BTCUSD",1722577567022,[[64304.0,1.25003624],[64298.0,0.54172783],[64295.0,0.1],[64294.0,0.1641],[64291.0,0.311082]],[[64305.0,0.16964048],[64310.0,0.001],[64316.0,0.00324008],[64317.0,0.04618266],[64318.0,0.06927399]]]
["bitfinex","BTCUSD",1722577619594,[[64286.0,1.089711],[64285.0,0.00083],[64284.0,0.00083],[64278.0,0.2233],[64263.0,0.01025566]],[[64287.0,0.04349434],[64291.0,0.00324008],[64292.0,0.1473],[64298.0,0.0036],[64300.0,0.1]]]
["bitfinex","BTCUSD",1722577635198,[[64222.0,0.1703402],[64218.0,0.311436],[64215.0,0.31145],[64211.0,0.31147],[64210.0,0.0665]],[[64223.0,0.05249434],[64224.0,0.00324008],[64225.0,0.1388],[64230.0,0.155691],[64231.0,0.1]]]
["bitfinex","BTCUSD",1722577695663,[[64256.0,0.468881],[64253.0,0.311266],[64249.0,0.311285],[64245.0,0.23125219],[64243.0,0.0638]],[[64257.0,0.036],[64264.0,0.00324008],[64265.0,0.217971],[64266.0,0.311207],[64267.0,0.08839895]]]
["bitfinex","BTCUSD",1722577718058,[[64287.0,1.55742724],[64284.0,0.1],[64282.0,0.2233],[64281.0,0.1641],[64274.0,0.09875194]],[[64288.0,0.00964701],[64289.0,0.0005],[64298.0,0.0036],[64300.0,0.001],[64302.0,0.00324008]]]
["bitfinex","BTCUSD",1722577778271,[[64320.0,1.78601124],[64316.0,0.17216689],[64315.0,0.00973],[64314.0,0.0209994],[64311.0,0.491684]],[[64321.0,0.00091301],[64322.0,0.00964701],[64327.0,0.00027],[64329.0,0.0005],[64332.0,0.04787075]]]
["bitfinex","BTCUSD",1722577836004,[[64357.0,1.68753624],[64352.0,0.4466],[64351.0,0.0607],[64348.0,0.38868531],[64347.0,0.06630536]],[[64358.0,0.009636],[64362.0,0.00027],[64363.0,0.009636],[64366.0,0.08838794],[64367.0,0.090136]]]
["bitfinex","BTCUSD",1722577853237,[[64345.0,0.00256],[64343.0,0.155416],[64341.0,0.31084],[64337.0,0.31086],[64333.0,0.310879]],[[64346.0,0.25849941],[64350.0,0.155401],[64351.0,0.38011062],[64353.0,0.09241817],[64356.0,0.01]]]
["bitfinex","BTCUSD",1722577929361,[[64288.0,0.00875],[64284.0,0.00875],[64281.0,0.0005],[64280.0,0.00875],[64275.0,0.0638]],[[64289.0,1.61187098],[64290.0,0.09227216],[64292.0,0.1802402],[64293.0,0.07875194],[64297.0,0.33840825]]]
["bitfinex","BTCUSD",1722577970438,[[64289.0,0.92200705],[64288.0,0.00083],[64285.0,0.2233],[64284.0,0.00875],[64280.0,0.01708027]],[[64290.0,0.18331015],[64293.0,0.001],[64296.0,0.0015542],[64298.0,0.00324008],[64302.0,0.155516]]]
["bitfinex","BTCUSD",1722577989786,[[64288.0,0.00083],[64284.0,0.00875],[64281.0,0.0005],[64280.0,0.00875]],[[64289.0,1.27023184],[64290.0,0.16611746],[64292.0,0.32108],[64293.0,0.08452054],[64294.0,0.0617]]]
["bitfinex","BTCUSD",1722578050717,[[64241.0,0.00233],[64233.0,0.0654],[64229.0,0.311385],[64226.0,0.31998247],[64224.0,0.00876]],[[64242.0,0.24935182],[64246.0,0.399643],[64249.0,0.311291],[64252.0,0.14325194],[64257.0,0.07919627]]]
["bitfinex","BTCUSD",1722578103800,[[64253.0,0.778172],[64251.0,0.2238],[64247.0,0.00973],[64245.0,0.311304],[64244.0,0.0627]],[[64254.0,0.06074292],[64258.0,0.00027],[64260.0,0.00077964],[64262.0,0.07757],[64267.0,0.155602]]]
["bitfinex","BTCUSD",1722578125422,[[64230.0,0.00876],[64224.0,0.00876],[64221.0,0.0005],[64210.0,0.47251164],[64201.0,0.0712]],[[64231.0,2.12925539],[64235.0,0.31136],[64236.0,0.47851088],[64242.0,0.77901126],[64243.0,0.40813084]]]
["bitfinex","BTCUSD",1722578172818,[[64221.0,0.00133],[64204.0,0.2856],[64201.0,0.08093],[64199.0,0.01973],[64198.0,0.00876]],[[64222.0,0.92345484],[64225.0,0.311407],[64229.0,0.07875194],[64232.0,0.311372]]]
["bitfinex","BTCUSD",1722578191405,[[64226.0,0.4671],[64221.0,0.312754],[64218.0,0.00973],[64217.0,0.3589],[64214.0,0.02858597]],[[64227.0,0.01338775],[64229.0,0.00077964],[64230.0,0.00027],[64232.0,0.00091301],[64233.0,0.11697707]]]
["bitfinex","BTCUSD",1722578255649,[[64246.0,0.00283],[64243.0,0.155658],[64241.0,0.311326],[64238.0,0.311341],[64235.0,0.311355]],[[64247.0,0.20277902],[64248.0,0.155647],[64250.0,0.311285],[64252.0,0.09254146],[64253.0,0.311272]]]
["bitfinex","BTCUSD",1722578312955,[[64263.0,1.59846215],[64260.0,0.0944121],[64259.0,0.2348],[64235.0,0.16520254],[64234.0,0.21602124]],[[64264.0,0.00391301],[64271.0,0.00027],[64274.0,0.078],[64275.0,0.0601],[64283.0,0.01]]]
["bitfinex","BTCUSD",1722578336335,[[64279.0,0.468714],[64277.0,0.311151],[64275.0,0.00889176],[64273.0,0.2238],[64271.0,0.1]],[[64280.0,0.20833941],[64284.0,0.0002173],[64285.0,0.045],[64286.0,0.155555],[64289.0,0.40389198]]]
["bitfinex","BTCUSD",1722578399221,[[64279.0,1.3128],[64273.0,0.0117821],[64271.0,0.88624858],[64270.0,0.02],[64264.0,0.312046]],[[64280.0,0.00091301],[64288.0,0.0793407],[64289.0,0.15302492],[64291.0,0.11615616],[64296.0,0.1492517]]]
["bitfinex","BTCUSD",1722578450594,[[64264.0,0.00183],[64247.0,0.00083],[64234.0,0.311359],[64232.0,0.312197],[64221.0,0.01133]],[[64265.0,2.03144449],[64266.0,0.1],[64268.0,0.13856164],[64269.0,0.07875194],[64270.0,0.2238]]]
["bitfinex","BTCUSD",1722578468084,[[64267.0,2.18646264],[64264.0,0.02986061],[64259.0,0.311236],[64256.0,0.2238],[64244.0,0.09294754]],[[64268.0,0.0035],[64287.0,0.00324008],[64288.0,0.00964701],[64289.0,0.07875194],[64292.0,0.01120121]]]
["bitfinex","BTCUSD",1722578522417,[[64367.0,0.93425424],[64361.0,0.310745],[64358.0,0.17298098],[64357.0,0.1],[64352.0,0.4774]],[[64368.0,0.08231301],[64369.0,0.0005],[64371.0,0.009636],[64372.0,0.0646],[64378.0,0.155332]]]
["bitfinex","BTCUSD",1722578586077,[[64338.0,0.00083],[64337.0,0.00083],[64330.0,0.310894],[64327.0,0.310908],[64309.0,0.310997]],[[64339.0,0.65904394],[64343.0,0.310837],[64345.0,0.07875194],[64349.0,0.02],[64360.0,0.14817047]]]
["bitfinex","BTCUSD",1722578606551,[[64352.0,1.55601424],[64348.0,0.0019994],[64346.0,0.01],[64344.0,0.310829],[64343.0,0.0090689]],[[64353.0,0.003],[64364.0,0.4659],[64367.0,0.1466],[64373.0,0.07875194],[64377.0,0.01]]]
["bitfinex","BTCUSD",1722578653808,[[64337.0,0.00183],[64317.0,0.07215],[64316.0,0.155481],[64315.0,0.0773],[64313.0,0.310976]],[[64338.0,2.22810092],[64339.0,0.23290576],[64343.0,0.23883571],[64346.0,0.05282518],[64347.0,0.01718557]]]
["bitfinex","BTCUSD",1722578713331,[[64216.0,0.1407],[64215.0,0.155726],[64213.0,0.311462],[64205.0,0.311499],[64201.0,0.15795924]],[[64223.0,0.777319],[64226.0,0.36072482],[64229.0,0.7953]]]
["bitfinex","BTCUSD",1722578747000,[[64245.0,0.001],[64223.0,0.155706],[64220.0,0.0613],[64219.0,0.311429],[64218.0,0.388737]],[[64246.0,1.83861744],[64248.0,0.09248718],[64249.0,0.2238],[64250.0,0.11560898],[64251.0,0.25113594]]]
["bitfinex","BTCUSD",1722578776664,[[64201.0,0.607381],[64197.0,0.3233702],[64196.0,0.01],[64194.0,0.02],[64193.0,0.07875194]],[[64202.0,0.09762663],[64213.0,0.4659],[64220.0,0.7953],[64222.0,0.1395],[64226.0,0.2238]]]
["bitfinex","BTCUSD",1722578794017,[[64216.0,0.77862],[64214.0,0.0773],[64212.0,0.0666],[64210.0,0.01],[64209.0,0.02]],[[64217.0,0.00181301],[64225.0,0.15894308],[64226.0,0.0657],[64227.0,0.0785],[64228.0,0.311392]]]
["bitfinex","BTCUSD",1722578846683,[[64216.0,3.287831],[64205.0,0.155749],[64202.0,0.311515],[64201.0,0.00133],[64199.0,0.311527]],[[64217.0,1.09596501],[64218.0,0.13932034],[64219.0,0.07875194],[64220.0,0.311429],[64224.0,0.15673538]]]
["bitfinex","BTCUSD",1722578912938,[[64162.0,0.1469],[64154.0,0.155874],[64153.0,0.0031172],[64151.0,0.00877],[64149.0,0.84734]],[[64163.0,0.52811273],[64166.0,0.311695],[64168.0,0.1],[64172.0,0.00910168],[64173.0,0.311657]]]
["bitfinex","BTCUSD",1722578960513,[[64176.0,0.0836299],[64175.0,0.076],[64173.0,0.156657],[64172.0,0.31166],[64171.0,0.2238]],[[64177.0,0.06432736],[64181.0,0.01191301],[64182.0,0.311615],[64184.0,0.00324008],[64189.0,0.311582]]]
["bitfinex","BTCUSD",1722578982107,[[64161.0,0.0005],[64160.0,0.00876],[64159.0,0.0005],[64158.0,0.0146312],[64156.0,0.00876]],[[64162.0,2.04797148],[64164.0,0.13814521],[64166.0,0.342095],[64168.0,0.2238],[64170.0,0.3]]]
["bitfinex","BTCUSD",1722579043645,[[64138.0,0.0543569],[64136.0,0.155917],[64134.0,0.0648],[64133.0,0.623697],[64132.0,0.08]],[[64139.0,0.09680802],[64142.0,0.155904],[64147.0,0.40389456],[64149.0,0.1151357],[64157.0,0.1]]]
["bitfinex","BTCUSD",1722579052981,[[64138.0,0.144],[64132.0,0.01311822],[64131.0,0.311861],[64128.0,0.1645],[64127.0,0.00942524]],[[64139.0,0.09121779],[64144.0,0.09216368],[64145.0,0.1776926],[64159.0,0.311729],[64161.0,0.07966495]]]
["bitfinex","BTCUSD",1722579107412,[[64137.0,0.01],[64136.0,0.14311781],[64135.0,0.593138],[64134.0,0.0019994],[64133.0,0.06046]],[[64139.0,0.00091301],[64145.0,0.062488],[64153.0,0.311756],[64159.0,0.4659]]]
["bitfinex","BTCUSD",1722579149584,[[64101.0,0.159091],[64093.0,0.0146312],[64090.0,0.156029],[64087.0,0.07875194],[64084.0,0.476587]],[[64102.0,0.87125254],[64106.0,0.311986],[64117.0,0.5659],[64118.0,0.1],[64120.0,0.07]]]
["bitfinex","BTCUSD",1722579172999,[[64101.0,1e-06],[64096.0,0.00878],[64093.0,0.1530312],[64081.0,0.0005],[64079.0,0.156055]],[[64102.0,1.84827261],[64105.0,0.00920791],[64106.0,0.11],[64110.0,0.0794],[64115.0,0.64166387]]]
["bitfinex","BTCUSD",1722579232854,[[64078.0,0.0603166],[64076.0,0.0015],[64073.0,0.0761],[64069.0,0.0118332],[64066.0,0.156087]],[[64079.0,1.10748861],[64083.0,0.312097],[64085.0,0.11474478],[64086.0,0.1],[64088.0,0.312073]]]
["bitfinex","BTCUSD",1722579292531,[[64135.0,0.002],[64134.0,0.255923],[64131.0,0.0656],[64129.0,0.95084079],[64125.0,0.02]],[[64136.0,0.01853398],[64138.0,0.155914],[64139.0,0.00091301],[64142.0,0.31181],[64145.0,0.318046]]]
["bitfinex","BTCUSD",1722579301750,[[64128.0,0.155937],[64127.0,0.001],[64125.0,0.311886],[64124.0,0.311895],[64123.0,0.0792]],[[64132.0,0.155928],[64134.0,0.311848],[64136.0,0.01491301],[64140.0,0.31182],[64141.0,0.0662]]]
["bitfinex","BTCUSD",1722579336762,[[64127.0,0.15594],[64125.0,0.032693],[64124.0,0.311891],[64122.0,0.00083],[64121.0,0.311905]],[[64131.0,0.0054342],[64133.0,0.155926],[64135.0,0.014],[64136.0,0.00324008],[64137.0,0.311836]]]
["bitfinex","BTCUSD",1722579404325,[[64098.0,0.312017]],[[64118.0,0.00324008],[64122.0,0.07875194],[64123.0,0.008]]]
["bitfinex","BTCUSD",1722579419436,[[64081.0,0.00133],[64075.0,0.0781],[64073.0,0.3227921],[64069.0,0.3239932],[64063.0,0.225]],[[64082.0,0.46815],[64083.0,0.312099],[64087.0,0.312078],[64090.0,0.22365924],[64106.0,0.7953]]]
["bitfinex","BTCUSD",1722579478207,[[64061.0,0.00539914],[64058.0,0.00878],[64044.0,0.47291164],[64036.0,0.16484194],[64035.0,0.216863]],[[64062.0,2.00916486],[64065.0,0.225],[64066.0,0.1],[64069.0,0.05211116],[64083.0,0.00091301]]]
["bitfinex","BTCUSD",1722579507647,[[64018.0,0.01093],[64012.0,0.1476],[64004.0,0.013559],[64002.0,0.156244],[64001.0,0.0005]],[[64019.0,1.26471324],[64020.0,0.1],[64022.0,0.00911648],[64025.0,0.225],[64026.0,0.312374]]]
["bitfinex","BTCUSD",1722579555129,[[64029.0,0.6955207],[64026.0,0.312371],[64021.0,0.00083],[64020.0,0.08875194],[64019.0,0.225]],[[64030.0,0.0822159],[64034.0,0.062597],[64038.0,0.00324008],[64039.0,0.09215266],[64041.0,0.12454801]]]
["bitfinex","BTCUSD",1722579606903,[[64062.0,0.02985612],[64056.0,0.312226],[64053.0,0.3217837],[64049.0,0.312256],[64039.0,0.02]],[[64064.0,0.31542908],[64065.0,0.02991538],[64067.0,0.312173],[64070.0,0.312161],[64071.0,0.09237258]]]
["bitfinex","BTCUSD",1722579625243,[[64021.0,0.00083],[64018.0,0.01093],[64017.0,0.00018046],[64015.0,0.0001],[64013.0,0.1392]],[[64022.0,1.36483124],[64027.0,0.0811],[64028.0,0.0646],[64030.0,0.312353],[64031.0,0.01]]]
["bitfinex","BTCUSD",1722579684235,[[64022.0,0.00100986],[64021.0,0.00083],[64020.0,0.033124],[64018.0,0.01093],[64015.0,0.0001]],[[64023.0,1.5405941],[64029.0,0.46887048],[64030.0,0.0603],[64031.0,0.407]]]
["bitfinex","BTCUSD",1722579744156,[[64034.0,0.1413],[64032.0,0.156171],[64028.0,0.327494],[64027.0,0.312366],[64024.0,0.312378]],[[64035.0,0.0634703],[64037.0,0.15616],[64039.0,0.374903],[64042.0,0.312297],[64043.0,0.09309611]]]
["bitfinex","BTCUSD",1722579751813,[[64042.0,1.61729438],[64041.0,0.01],[64039.0,0.1647],[64036.0,0.2469994],[64034.0,0.09252582]],[[64043.0,0.00291301],[64058.0,0.156109],[64061.0,0.00324008],[64062.0,0.062569],[64063.0,0.312196]]]
["bitfinex","BTCUSD",1722579812168,[[64040.0,0.20204608],[64039.0,0.1435],[64037.0,0.312318],[64035.0,0.312327],[64032.0,0.312341]],[[64041.0,0.0425302],[64043.0,0.00062322],[64045.0,0.15614],[64046.0,0.40463752],[64047.0,0.062584]]]
["bitfinex","BTCUSD",1722579869570,[[64064.0,1.51388044],[64060.0,0.3897],[64059.0,0.3142104],[64042.0,0.15735517],[64041.0,0.35905337]],[[64065.0,0.00391301],[64079.0,0.01074594],[64083.0,0.00091301],[64084.0,0.0608],[64085.0,0.0765]]]
["bitfinex","BTCUSD",1722579888740,[[64069.0,0.0515084],[64066.0,0.046828],[64064.0,0.156092],[64061.0,0.312199],[64057.0,0.537221]],[[64076.0,0.00324008],[64087.0,0.16117467],[64089.0,0.3255],[64090.0,0.312064],[64093.0,0.01]]]
["bitfinex","BTCUSD",1722579941679,[[64046.0,0.1874646],[64045.0,0.001],[64043.0,0.312286],[64041.0,0.312297],[64040.0,0.1474]],[[64049.0,0.04225202],[64051.0,0.004],[64052.0,0.04225183],[64054.0,0.31315001],[64057.0,0.312224]]]
["bitfinex","BTCUSD",1722579999093,[[64032.0,0.00083],[64031.0,0.00083],[64029.0,0.00083],[64028.0,0.00083],[64022.0,0.01005237]],[[64033.0,1.36035749],[64036.0,0.1392556],[64038.0,0.01],[64040.0,0.1],[64041.0,0.46893913]]]
["bitfinex","BTCUSD",1722580017610,[[64020.0,0.08908584],[64011.0,10.0],[64004.0,0.013559],[63996.0,0.07029],[63991.0,0.17458213]],[[64021.0,2.31693502],[64022.0,0.13854358],[64023.0,0.1],[64025.0,0.225],[64027.0,0.15596614]]]
["bitfinex","BTCUSD",1722580074130,[[64011.0,4.35187081],[64004.0,0.013559],[64002.0,0.0662],[64001.0,0.0005],[64000.0,0.002005]],[[64012.0,2.17729686],[64014.0,0.225],[64016.0,0.203],[64017.0,0.37875194],[64019.0,0.5384713]]]
["bitfinex","BTCUSD",1722580096462,[[64011.0,3.91344081],[64004.0,0.013559],[64001.0,0.0005],[64000.0,0.067905],[63999.0,0.084455]],[[64012.0,2.01803369],[64014.0,0.3],[64015.0,0.225],[64019.0,0.19906693],[64020.0,0.312402]]]
["bitfinex","BTCUSD",1722580141440,[[63991.0,0.00083],[63983.0,0.0615],[63979.0,0.081],[63967.0,0.225],[63959.0,0.01]],[[63992.0,2.23431159],[63995.0,0.00996],[63998.0,0.02],[63999.0,0.07875194],[64001.0,0.312495]]]
["bitfinex","BTCUSD",1722580207690,[[64006.0,0.46349017],[64003.0,0.322482],[64002.0,0.02],[64001.0,0.325],[63967.0,0.19487194]],[[64007.0,0.045],[64012.0,0.00091301],[64017.0,0.045],[64019.0,0.312408],[64022.0,0.312393]]]
["bitfinex","BTCUSD",1722580221992,[[63964.0,0.01268582],[63961.0,0.0005],[63960.0,0.00914974],[63957.0,0.22544],[63955.0,0.0088]],[[63965.0,0.65552272],[63966.0,0.0647],[63970.0,0.390746],[63975.0,0.1],[63977.0,0.13886102]]]
["bitfinex","BTCUSD",1722580265682,[[63971.0,0.04826362],[63970.0,0.07962],[63969.0,0.00915724],[63967.0,0.0812],[63964.0,0.322674]],[[63978.0,0.02789654],[63979.0,0.00091301],[63980.0,0.3126],[63982.0,0.00612539],[63986.0,0.312568]]]
["bitfinex","BTCUSD",1722580320737,[[64024.0,0.007],[64023.0,0.004],[64015.0,0.0015542],[64013.0,0.0666],[64012.0,0.47251164]],[[64025.0,0.156188],[64027.0,0.07679741],[64028.0,0.15745924],[64030.0,0.001],[64031.0,0.17875194]]]
["bitfinex","BTCUSD",1722580336851,[[64049.0,1.57864557],[64048.0,0.15735517],[64047.0,0.26489234],[64046.0,0.2822]],[[64056.0,0.00968001]]]
["bitfinex","BTCUSD",1722580383442,[[64098.0,0.021],[64093.0,0.23403057],[64088.0,0.31207],[64086.0,0.1],[64084.0,0.392787]],[[64099.0,0.18817902],[64102.0,0.312004],[64105.0,0.39074094],[64109.0,0.312472],[64112.0,0.08871194]]]
["bitfinex","BTCUSD",1722580433172,[[64150.0,1.13803755],[64148.0,0.1668435],[64145.0,0.0831],[64144.0,0.02745],[64143.0,0.311801]],[[64151.0,0.007369],[64158.0,0.0144146],[64159.0,0.130558],[64164.0,0.009669],[64167.0,0.155843]]]
["bitfinex","BTCUSD",1722580443084,[[64161.0,1.03664217],[64160.0,0.311716],[64158.0,0.12627237],[64157.0,0.71505611],[64156.0,0.311738]],[[64162.0,0.01],[64164.0,0.009669],[64169.0,0.010169],[64176.0,0.010169],[64177.0,0.08187733]]]
["bitfinex","BTCUSD",1722580487700,[[64186.0,0.1003516],[64185.0,0.2245],[64183.0,0.155803],[64181.0,0.311615],[64179.0,0.311625]],[[64187.0,0.08998391],[64188.0,0.00644682],[64189.0,0.0005],[64192.0,0.25181913],[64202.0,0.411517]]]
["bitfinex","BTCUSD",1722580544617,[[64241.0,0.013],[64239.0,0.08902332],[64235.0,0.1015542],[64234.0,0.591458],[64231.0,0.311372]],[[64242.0,0.01],[64248.0,0.15656001],[64255.0,0.45836721],[64257.0,0.399612]]]
["bitfinex","BTCUSD",1722580554446,[[64247.0,1.318543],[64241.0,1.03214299],[64240.0,0.00914535],[64239.0,0.07502332],[64238.0,0.02]],[[64251.0,0.009658],[64257.0,0.009658]]]
["bitfinex","BTCUSD",1722580605026,[[64239.0,0.00383],[64221.0,0.0666],[64219.0,0.635431],[64214.0,0.47251164],[64204.0,0.1744]],[[64240.0,1.45439185],[64241.0,0.2193445],[64242.0,0.07875194],[64243.0,0.0663],[64246.0,0.12]]]
["bitfinex","BTCUSD",1722580660013,[[64260.0,0.17485199],[64258.0,0.0716227],[64257.0,0.155624],[64252.0,0.0827],[64247.0,0.475695]],[[64262.0,0.11087565],[64263.0,0.00664075],[64264.0,0.15873339],[64267.0,0.311205],[64271.0,0.311186]]]
["bitfinex","BTCUSD",1722580695209,[[64281.0,0.00483],[64276.0,0.155578],[64275.0,0.2239],[64272.0,0.311177],[64269.0,0.311191]],[[64282.0,0.1543145],[64283.0,0.00137518],[64284.0,0.22689502],[64285.0,0.311117]]]
["bitfinex","BTCUSD",1722580722325,[[64292.0,0.9019298],[64290.0,0.2239],[64289.0,0.311095],[64287.0,0.0652],[64285.0,0.10910594]],[[64293.0,0.10555964],[64294.0,0.11642168],[64299.0,0.13970601],[64302.0,0.00091301],[64304.0,0.45836721]]]
["bitfinex","BTCUSD",1722580768867,[[64346.0,1.56178569],[64342.0,0.01],[64340.0,0.02],[64339.0,0.1157132],[64338.0,0.0019994]],[[64349.0,0.0245506],[64356.0,0.009636],[64358.0,0.088536],[64364.0,0.0015542],[64365.0,0.29951794]]]
["bitfinex","BTCUSD",1722580785936,[[64346.0,1.29726686],[64345.0,1.0],[64342.0,0.0611],[64340.0,0.01944975],[64337.0,0.0019994]],[[64347.0,0.009636],[64349.0,0.0245506],[64356.0,0.009636],[64357.0,0.0784],[64364.0,0.15674118]]]
["bitfinex","BTCUSD",1722580837257,[[64304.0,0.0614],[64302.0,0.005],[64297.0,0.1],[64296.0,0.0756],[64295.0,0.16475696]],[[64305.0,0.19144991],[64306.0,0.00237518],[64307.0,0.31101],[64310.0,0.310995],[64317.0,0.01]]]
["bitfinex","BTCUSD",1722580892156,[[64281.0,0.11616911],[64280.0,0.00875],[64279.0,0.00311132],[64277.0,0.0825],[64276.0,0.311154]],[[64282.0,0.006],[64293.0,0.45836721]]]
["bitfinex","BTCUSD",1722580907407,[[64312.0,0.0777494],[64310.0,0.155494],[64307.0,0.311006],[64306.0,0.1452],[64304.0,0.311018]],[[64315.0,0.00376806],[64318.0,0.45836721],[64333.0,0.00013]]]
["bitfinex","BTCUSD",1722580951626,[[64293.0,1.09951394],[64289.0,0.2239],[64287.0,0.01],[64285.0,0.0019994],[64284.0,0.02]],[[64294.0,0.10454299],[64301.0,0.0930568],[64303.0,0.116321]]]
["bitfinex","BTCUSD",1722580966979,[[64316.0,0.219082],[64313.0,0.310974],[64310.0,0.2794],[64308.0,0.00310948],[64307.0,0.390408]],[[64317.0,0.10460659],[64324.0,0.00137518]]]
["bitfinex","BTCUSD",1722581010668,[[64292.0,1.44967384],[64289.0,0.2233],[64287.0,0.10918835],[64285.0,0.32111],[64284.0,0.08075134]],[[64293.0,0.06188198],[64304.0,0.50484953],[64306.0,0.06972348],[64309.0,0.11620575]]]
["bitfinex","BTCUSD",1722581070670,[[64305.0,0.96060924],[64303.0,0.311025],[64301.0,0.0787],[64300.0,0.2233],[64294.0,0.311066]],[[64306.0,0.15873728],[64307.0,0.09323769],[64309.0,0.11655267],[64314.0,0.1398632],[64319.0,0.0822]]]
["bitfinex","BTCUSD",1722581092094,[[64305.0,1.43908548],[64301.0,0.0787],[64300.0,0.2233],[64296.0,0.01],[64295.0,0.0219994]],[[64306.0,0.04420531],[64308.0,0.00091301],[64318.0,0.00091301],[64319.0,0.00137518],[64322.0,0.155467]]]
["bitfinex","BTCUSD",1722581150626,[[64308.0,0.0535031],[64303.0,0.0659],[64302.0,0.00943148],[64300.0,0.2233],[64299.0,0.311044]],[[64309.0,0.22832233],[64313.0,0.00137518],[64314.0,0.06973494],[64315.0,0.09297992],[64316.0,0.310967]]]
["bitfinex","BTCUSD",1722581200160,[[64382.0,0.406622],[64377.0,0.00310633],[64375.0,0.25065961],[64374.0,0.46803417],[64366.0,0.0019994]],[[64383.0,0.009636],[64387.0,0.0015542],[64388.0,0.0763],[64389.0,0.0005],[64391.0,0.0629]]]
["bitfinex","BTCUSD",1722581233091,[[64443.0,1.67561004],[64436.0,0.320384],[64434.0,0.01106019],[64433.0,0.52320277],[64432.0,0.02]],[[64444.0,1.0],[64448.0,0.009636],[64453.0,0.0001],[64458.0,0.0792],[64459.0,0.155137]]]
["bitfinex","BTCUSD",1722581261031,[[64488.0,2.13762095],[64487.0,0.02],[64485.0,0.2779],[64476.0,0.38894094],[64465.0,0.5774]],[[64489.0,0.0005],[64503.0,0.0118737],[64509.0,0.01012501],[64510.0,0.0631],[64511.0,0.0753]]]
["bitfinex","BTCUSD",1722581313925,[[64517.0,0.464992],[64512.0,0.62920377],[64508.0,0.000913],[64504.0,0.1641]],[[64518.0,0.0015542],[64520.0,0.06965941],[64522.0,0.09287921],[64523.0,0.11609902],[64526.0,0.217777]]]
["bitfinex","BTCUSD",1722581331523,[[64514.0,0.163005],[64511.0,0.310023],[64508.0,0.310949],[64504.0,0.06974774],[64499.0,0.1641]],[[64515.0,0.17916946],[64516.0,0.0015542],[64517.0,0.09286985],[64519.0,0.11608731],[64522.0,0.0796]]]
["bitfinex","BTCUSD",1722581383527,[[64533.0,0.01206293],[64519.0,0.309984],[64515.0,0.0775],[64512.0,0.6415],[64506.0,0.69431164]],[[64534.0,0.20184242],[64535.0,0.154955],[64538.0,0.40258395],[64539.0,0.19225869]]]
["bitfinex","BTCUSD",1722581417606,[[64533.0,0.000913],[64529.0,0.081],[64515.0,0.310002],[64506.0,0.310044],[64505.0,0.2218]],[[64534.0,1.07511512],[64535.0,0.0015542],[64538.0,0.0779],[64539.0,0.14924208],[64540.0,0.02]]]
["bitfinex","BTCUSD",1722581453983,[[64530.0,0.00906596],[64515.0,0.0602],[64511.0,0.0782],[64510.0,0.155014],[64508.0,0.01003408]],[[64531.0,2.15826348],[64532.0,0.02],[64533.0,0.0015542],[64534.0,0.07875194],[64535.0,0.2218]]]
["bitfinex","BTCUSD",1722581513530,[[64568.0,1.67318424],[64567.0,0.01]],[[64579.0,0.009603],[64589.0,0.0005],[64592.0,0.051881],[64595.0,0.319226],[64597.0,0.009603]]]
["bitfinex","BTCUSD",1722581527324,[[64568.0,1.41902514],[64566.0,0.2218],[64564.0,0.01],[64562.0,0.0219994],[64561.0,0.534882]],[[64574.0,0.009603],[64579.0,0.009603],[64580.0,0.009603],[64583.0,0.0015542],[64587.0,0.15483]]]
["bitfinex","BTCUSD",1722581580424,[[64579.0,0.154846],[64576.0,0.309711],[64575.0,0.30558619],[64574.0,0.03597096],[64573.0,0.386426]],[[64581.0,0.0015542],[64585.0,0.235734],[64589.0,0.374554],[64590.0,0.309648],[64598.0,0.06934634]]]
["bitfinex","BTCUSD",1722581630383,[[64560.0,0.154894],[64558.0,0.309797],[64555.0,0.309809],[64554.0,0.0634],[64541.0,0.0005]],[[64561.0,0.09720034],[64562.0,0.06962216],[64563.0,0.09280965],[64564.0,0.00137518],[64565.0,0.27089715]]]
["bitfinex","BTCUSD",1722581648353,[[64579.0,0.9300951],[64578.0,0.386202],[64574.0,0.20945299],[64570.0,0.2218],[64569.0,0.11393]],[[64580.0,0.09332218],[64591.0,0.0661],[64596.0,0.87405194],[64602.0,0.02],[64607.0,0.1]]]
["bitfinex","BTCUSD",1722581694169,[[64719.0,1.81108524],[64716.0,0.01],[64713.0,0.4427],[64710.0,0.02],[64709.0,0.11880885]],[[64720.0,0.00042],[64727.0,0.00871],[64739.0,0.0015542],[64740.0,0.239375],[64742.0,0.38767294]]]
["bitfinex","BTCUSD",1722581747091,[[64661.0,1e-06],[64648.0,0.00957],[64640.0,0.47251164],[64638.0,0.0659]],[[64662.0,2.51696064],[64666.0,0.07875194],[64667.0,0.3],[64670.0,0.68826429],[64671.0,0.66494017]]]
["bitfinex","BTCUSD",1722581760560,[[64648.0,0.01057],[64637.0,0.0648],[64633.0,0.0795],[64621.0,0.0005],[64620.0,0.78201064]],[[64649.0,2.25781773],[64655.0,0.0602],[64657.0,0.618649],[64659.0,0.45515194],[64660.0,0.3865]]]
["bitfinex","BTCUSD",1722581816027,[[64640.0,0.07473],[64637.0,0.0818],[64634.0,0.154716],[64630.0,0.31852206],[64629.0,0.1]],[[64641.0,0.464101],[64644.0,0.0015542],[64645.0,0.309386],[64649.0,0.309366],[64652.0,0.07875194]]]
["bitfinex","BTCUSD",1722581867414,[[64631.0,0.154722],[64628.0,0.309461],[64624.0,0.31877417],[64621.0,0.0732],[64616.0,0.32952]],[[64637.0,0.01947591],[64638.0,0.00137518],[64639.0,0.309411],[64641.0,0.04626336],[64642.0,0.309398]]]
["bitfinex","BTCUSD",1722581876791,[[64618.0,0.52045412],[64615.0,0.0092552],[64614.0,0.309528],[64612.0,0.0649],[64577.0,0.23971064]],[[64619.0,0.02166124],[64620.0,0.04633383],[64621.0,0.06950074],[64623.0,0.09404284],[64625.0,0.27057357]]]
["bitfinex","BTCUSD",1722581937992,[[64604.0,0.000924],[64601.0,0.001424],[64600.0,0.00041],[64589.0,0.0661],[64588.0,0.0799]],[[64605.0,1.40976921],[64606.0,0.0789],[64609.0,0.30952238],[64610.0,0.309553],[64611.0,0.01]]]
["bitfinex","BTCUSD",1722581969292,[[64604.0,0.001924],[64601.0,0.001424],[64600.0,0.00041],[64587.0,0.0822],[64584.0,0.069581]],[[64605.0,2.22995377],[64606.0,0.01615378],[64607.0,0.02],[64610.0,0.2213],[64612.0,0.0471385]]]
["bitfinex","BTCUSD",1722582020860,[[64601.0,0.002424],[64600.0,0.00041],[64591.0,0.0605],[64588.0,0.0755],[64587.0,0.154828]],[[64602.0,1.03859789],[64606.0,0.00911515],[64607.0,0.2213],[64608.0,0.32006217],[64612.0,0.1]]]
["bitfinex","BTCUSD",1722582079105,[[64601.0,0.001424],[64600.0,0.00041],[64596.0,0.009581],[64586.0,0.154831],[64584.0,0.009581]],[[64602.0,1.41791278],[64603.0,0.0606],[64604.0,0.0015542],[64605.0,0.21774995],[64606.0,0.309569]]]
["bitfinex","BTCUSD",1722582134346,[[64539.0,0.144205],[64537.0,0.009592],[64536.0,0.009592],[64525.0,0.309956],[64521.0,0.00985019]],[[64540.0,0.98668919],[64543.0,0.309873],[64547.0,0.487],[64550.0,0.2213],[64553.0,0.00996]]]
["bitfinex","BTCUSD",1722582152202,[[64539.0,0.003105],[64537.0,0.009592],[64536.0,0.009592],[64524.0,0.0645],[64522.0,0.0761]],[[64540.0,1.87528372],[64541.0,0.01615378],[64543.0,0.300827],[64544.0,0.2867],[64545.0,0.00996]]]
["bitfinex","BTCUSD",1722582207572,[[64541.0,0.04967287],[64539.0,0.082205],[64537.0,0.009592]],[[64549.0,0.309844],[64551.0,0.309836],[64552.0,0.15745924]]]
["bitfinex","BTCUSD",1722582253973,[[64563.0,0.154886],[64557.0,0.309802],[64556.0,0.1433],[64550.0,0.01],[64547.0,0.0219994]],[[64568.0,0.154875],[64569.0,0.14738419],[64570.0,0.16155194],[64571.0,0.06955643],[64572.0,0.09274191]]]
["bitfinex","BTCUSD",1722582269514,[[64547.0,0.154925],[64544.0,0.0556375],[64543.0,0.40987],[64540.0,0.0643],[64537.0,0.241292]],[[64548.0,0.03897177],[64551.0,0.001],[64552.0,0.24779467],[64554.0,0.42591884],[64565.0,0.15673614]]]
["bitfinex","BTCUSD",1722582320931,[[64481.0,0.0005],[64464.0,0.47251164],[64461.0,0.0005],[64459.0,0.310274],[64456.0,0.09122]],[[64484.0,2.28230148],[64485.0,0.1],[64491.0,0.07875194],[64494.0,0.3]]]
["bitfinex","BTCUSD",1722582372399,[[64456.0,0.090174],[64455.0,0.0809],[64454.0,0.155148],[64453.0,0.0001],[64451.0,0.319028]],[[64457.0,0.38113587],[64462.0,0.44971547],[64468.0,0.15689197],[64469.0,0.10920494],[64470.0,0.310226]]]
["bitfinex","BTCUSD",1722582399123,[[64456.0,0.00134447],[64453.0,0.0001],[64451.0,0.00872],[64445.0,0.0144146],[64443.0,0.0658]],[[64457.0,2.24623184],[64458.0,0.2224],[64461.0,0.00083],[64464.0,0.32733706],[64466.0,0.610242]]]
["bitfinex","BTCUSD",1722582456985,[[64456.0,1.4696104],[64455.0,0.02],[64452.0,0.1635],[64448.0,0.310324],[64446.0,0.15745924]],[[64457.0,0.02281259],[64461.0,0.00083],[64464.0,0.08109698],[64472.0,0.09292619],[64473.0,0.11621554]]]
["bitfinex","BTCUSD",1722582471968,[[64506.0,0.01454],[64504.0,0.310053],[64501.0,0.310071],[64499.0,0.1554],[64496.0,0.02]],[[64514.0,0.0659],[64516.0,0.0781],[64519.0,0.30999],[64521.0,0.00137518],[64523.0,0.309969]]]
["bitfinex","BTCUSD",1722582523911,[[64479.0,0.0465292],[64478.0,0.15509],[64476.0,0.310192],[64474.0,0.310202],[64470.0,0.4815535]],[[64483.0,0.155079],[64485.0,0.31015],[64487.0,0.52193084],[64489.0,0.15745924]]]
["bitfinex","BTCUSD",1722582563288,[[64479.0,0.80666399],[64477.0,0.310184],[64474.0,0.0626],[64472.0,0.03],[64471.0,0.2446]],[[64480.0,0.27336286],[64487.0,0.0606],[64491.0,0.0774],[64493.0,0.155057],[64495.0,0.38885394]]]
["bitfinex","BTCUSD",1722582590869,[[64478.0,0.155091],[64476.0,0.310191],[64474.0,0.0616],[64473.0,0.310202],[64472.0,0.0824]],[[64479.0,0.20308207],[64480.0,0.05211385],[64483.0,0.15508],[64485.0,0.47872183],[64492.0,0.13931179]]]
["bitfinex","BTCUSD",1722582644211,[[64445.0,1.28004739],[64441.0,0.0005],[64440.0,0.0178595],[64438.0,0.2224],[64433.0,0.27235194]],[[64446.0,0.03582588],[64456.0,0.155144],[64461.0,0.310267],[64463.0,0.776157],[64464.0,0.8582]]]
["bitfinex","BTCUSD",1722582704371,[[64462.0,0.97812356],[64457.0,0.2224],[64452.0,0.55465734],[64449.0,0.03],[64447.0,0.4774]],[[64463.0,0.14635665],[64470.0,0.0015542],[64478.0,0.310185],[64479.0,0.00083],[64480.0,0.00083]]]
["bitfinex","BTCUSD",1722582719543,[[64464.0,0.0609506],[64462.0,0.080913],[64460.0,0.38278806],[64449.0,0.2243994]],[[64467.0,0.01647847],[64472.0,0.310214],[64475.0,0.32697936],[64488.0,0.40273663],[64489.0,0.91104704]]]
["bitfinex","BTCUSD",1722582757588,[[64499.0,0.013],[64489.0,0.310129],[64486.0,0.31930794],[64482.0,0.310161],[64479.0,0.1]],[[64500.0,1.36791029],[64503.0,0.310063],[64504.0,0.07875194],[64506.0,0.0928413],[64508.0,0.11605163]]]
["bitfinex","BTCUSD",1722582846060,[[64440.0,0.00093782],[64427.0,0.00873],[64426.0,0.0627],[64425.0,0.0778],[64421.0,0.0005]],[[64441.0,2.81291574],[64442.0,0.24733406],[64445.0,0.25135095],[64446.0,0.2914298],[64447.0,0.310332]]]
["bitfinex","BTCUSD",1722582870488,[[64440.0,6.839e-05],[64433.0,0.1445],[64427.0,0.00873],[64421.0,0.0005],[64412.0,0.329228]],[[64441.0,2.0401082],[64442.0,0.25729406],[64446.0,0.2403952],[64447.0,0.25135095],[64450.0,0.076]]]
["bitfinex","BTCUSD",1722582922790,[[64427.0,0.00973],[64418.0,0.00873],[64417.0,0.08883],[64416.0,0.00873],[64412.0,0.00873]],[[64428.0,1.76210298],[64429.0,0.3224],[64430.0,0.15680367],[64433.0,0.07875194],[64434.0,0.340355]]]
["bitfinex","BTCUSD",1722582960412,[[64321.0,0.00924],[64311.0,0.0118737],[64310.0,0.00874],[64302.0,0.155515],[64300.0,0.311039]],[[64322.0,1.64039197],[64323.0,0.083],[64326.0,0.2793],[64327.0,0.0628],[64330.0,0.0015542]]]
["bitfinex","BTCUSD",1722582986309,[[64329.0,0.466351],[64327.0,0.01],[64326.0,0.20761951],[64324.0,0.02],[64323.0,0.32029891]],[[64330.0,0.14397155],[64331.0,0.00092401],[64341.0,0.155421],[64343.0,0.47251164],[64345.0,0.621656]]]
["bitfinex","BTCUSD",1722583044618,[[64408.0,0.79656705],[64407.0,0.01],[64403.0,0.310544],[64402.0,0.4422],[64399.0,0.310562]],[[64415.0,0.009636],[64417.0,0.0633],[64419.0,0.0764],[64420.0,0.164869],[64422.0,0.00091301]]]
["bitfinex","BTCUSD",1722583060502,[[64486.0,0.00904745],[64484.0,0.0092676],[64483.0,0.310155],[64481.0,0.01],[64477.0,0.1638]],[[64487.0,0.15441401],[64493.0,0.07875194],[64499.0,0.310086],[64500.0,0.07958194]]]
["bitfinex","BTCUSD",1722583113288,[[64570.0,1.225052],[64568.0,0.65988101],[64566.0,0.0019994],[64559.0,0.07875194],[64558.0,0.76006066]],[[64571.0,0.009603],[64582.0,0.0754],[64583.0,0.0663]]]
["bitfinex","BTCUSD",1722583144747,[[64572.0,0.0164912],[64568.0,0.154874],[64566.0,0.309759],[64563.0,0.309772],[64558.0,0.07875194]],[[64573.0,0.26984196],[64574.0,0.154861],[64575.0,0.30972],[64578.0,0.309704],[64582.0,0.01]]]
["bitfinex","BTCUSD",1722583172671,[[64541.0,0.0005],[64529.0,0.154968],[64525.0,0.318676],[64513.0,0.310011],[64511.0,0.07875194]],[[64542.0,1.14643245],[64543.0,0.06211],[64544.0,0.00996],[64545.0,0.309861],[64547.0,0.01]]]
["bitfinex","BTCUSD",1722583233937,[[64525.0,0.00872],[64521.0,0.0005],[64520.0,1.0],[64507.0,0.318761],[64500.0,0.000913]],[[64526.0,1.37968342],[64530.0,0.309935],[64534.0,0.50538855],[64536.0,0.429905],[64540.0,0.04086563]]]
["bitfinex","BTCUSD",1722583295286,[[64559.0,1.084278],[64553.0,0.309821],[64551.0,0.07875194],[64550.0,0.2317],[64549.0,0.1427]],[[64560.0,0.09077179],[64571.0,0.4659],[64574.0,0.254861],[64575.0,0.0757]]]
["bitfinex","BTCUSD",1722583304550,[[64571.0,0.77434],[64567.0,0.309754],[64562.0,0.4646772],[64561.0,0.07875194],[64557.0,0.1735]],[[64572.0,0.09371246],[64579.0,0.0015542],[64580.0,0.4659],[64581.0,0.154844],[64584.0,0.124971]]]
["bitfinex","BTCUSD",1722583376882,[[64583.0,0.154838],[64580.0,0.309689],[64570.0,0.0758],[64568.0,0.13875194],[64561.0,0.07875194]],[[64591.0,0.1345225],[64593.0,0.15745924]]]
["bitfinex","BTCUSD",1722583418794,[[64544.0,0.009592],[64541.0,0.0005],[64533.0,0.009592],[64525.0,0.0819],[64524.0,0.15498]],[[64545.0,2.49140607],[64553.0,0.07966493],[64554.0,0.48298049],[64557.0,0.30909386],[64559.0,0.01621704]]]
["bitfinex","BTCUSD",1722583430418,[[64541.0,0.0005],[64534.0,0.0824],[64533.0,0.009592],[64532.0,0.164552],[64523.0,0.309962]],[[64542.0,0.97880541],[64543.0,0.309872],[64546.0,0.00937785],[64547.0,0.01621961],[64548.0,0.00093235]]]
["bitfinex","BTCUSD",1722583497839,[[64541.0,2.09827058],[64540.0,0.02],[64536.0,0.1635],[64532.0,0.409923],[64531.0,0.00149401]],[[64542.0,0.00084],[64565.0,0.0015542],[64566.0,0.1],[64568.0,0.0695076],[64569.0,0.3096368]]]
["bitfinex","BTCUSD",1722583545765,[[64531.0,0.0891],[64530.0,0.154966],[64527.0,0.373146],[64522.0,0.000913]],[[64532.0,0.13042962],[64536.0,0.309906],[64539.0,0.309891],[64541.0,0.15207413]]]
["bitfinex","BTCUSD",1722583572854,[[64531.0,0.019913],[64528.0,0.154969],[64523.0,0.309964],[64522.0,0.000913],[64521.0,0.08857831]],[[64532.0,0.42211223],[64533.0,0.15496],[64534.0,0.0015542],[64535.0,0.309913],[64538.0,0.309898]]]
["bitfinex","BTCUSD",1722583624590,[[64531.0,1.03481422],[64527.0,0.309947],[64525.0,0.01],[64522.0,0.542181],[64519.0,0.0048]],[[64532.0,0.00083],[64535.0,0.0052],[64541.0,0.15494],[64542.0,0.00084],[64546.0,0.30986]]]
["bitfinex","BTCUSD",1722583682848,[[64521.0,0.0025],[64512.0,0.23376094],[64511.0,0.1389],[64509.0,0.310032],[64503.0,0.540081]],[[64522.0,1.3143068],[64523.0,0.0162028],[64524.0,0.01076912],[64526.0,0.309955],[64527.0,0.06937925]]]
["bitfinex","BTCUSD",1722583701175,[[64521.0,0.543977],[64520.0,1.0],[64519.0,0.0753],[64516.0,0.309998],[64513.0,0.0980357]],[[64522.0,0.05323828],[64529.0,0.16328641],[64530.0,0.154967],[64532.0,0.0702595],[64533.0,0.309922]]]
["bitfinex","BTCUSD",1722583755711,[[64530.0,1.094764],[64527.0,0.01],[64524.0,0.2339],[64523.0,0.3000994],[64522.0,0.38871894]],[[64531.0,0.11420423],[64532.0,0.00083],[64537.0,0.0052],[64542.0,0.07037612],[64544.0,0.09271483]]]
["bitfinex","BTCUSD",1722583773299,[[64581.0,0.464531],[64579.0,0.309694],[64572.0,0.309729],[64570.0,0.01910315],[64511.0,0.07704352]],[[64582.0,0.06216714],[64583.0,0.1495],[64587.0,0.009603],[64589.0,0.154826],[64604.0,0.01]]]
["bitfinex","BTCUSD",1722583839861,[[64530.0,0.000913],[64521.0,0.001413],[64520.0,1.0],[64513.0,0.23375794],[64510.0,0.310028]],[[64531.0,1.89614998],[64534.0,0.349466],[64535.0,0.1],[64537.0,0.01],[64540.0,0.309887]]]
["bitfinex","BTCUSD",1722583895410,[[64507.0,0.01072],[64503.0,0.00872],[64499.0,0.0021842],[64484.0,0.1371],[64483.0,0.155079]],[[64508.0,2.55830972],[64514.0,0.201],[64515.0,0.09246135],[64518.0,0.11557669],[64521.0,0.15735517]]]
["bitfinex","BTCUSD",1722583916058,[[64507.0,0.00761341],[64503.0,0.00872],[64502.0,0.00872],[64501.0,0.0005],[64500.0,0.000913]],[[64508.0,1.69318845],[64511.0,0.21771208],[64512.0,0.10245],[64513.0,0.00916047],[64522.0,0.22853845]]]
["bitfinex","BTCUSD",1722583986406,[[64522.0,0.1438],[64516.0,0.2218]],[[64527.0,0.10277417],[64530.0,0.00183],[64531.0,0.0052],[64532.0,0.06952795],[64534.0,0.09269144]]]
["bitfinex","BTCUSD",1722584035712,[[64479.0,0.086615],[64476.0,0.075092],[64473.0,0.009603],[64471.0,0.155107],[64440.0,0.3567511]],[[64480.0,1.14575092],[64482.0,0.010103],[64483.0,0.31016],[64488.0,0.00927303],[64489.0,0.15623354]]]
["bitfinex","BTCUSD",1722584053709,[[64484.0,1.248539],[64482.0,0.2223],[64480.0,0.02],[64479.0,0.3195914],[64457.0,0.04643359]],[[64485.0,0.00283],[64494.0,0.00083],[64498.0,0.09275123],[64499.0,0.06215],[64500.0,0.11593904]]]
["bitfinex","BTCUSD",1722584113469,[[64479.0,0.018415],[64477.0,0.0015542],[64476.0,0.009592],[64469.0,0.009603],[64465.0,0.009603]],[[64480.0,0.89380913],[64484.0,0.09267541],[64485.0,0.00083],[64486.0,0.11584427],[64496.0,0.37868976]]]
["bitfinex","BTCUSD",1722584168419,[[64479.0,0.008415],[64476.0,0.009592],[64473.0,0.009603],[64469.0,0.009603],[64465.0,0.009603]],[[64480.0,1.74510805],[64482.0,0.2223],[64483.0,0.1],[64485.0,0.01],[64504.0,0.15585549]]]
["bitfinex","BTCUSD",1722584193677,[[64476.0,0.010592],[64473.0,0.009603],[64469.0,0.009603],[64461.0,0.0005],[64456.0,0.15383]],[[64477.0,2.29964765],[64479.0,0.00083],[64480.0,0.01941793],[64481.0,0.1],[64484.0,0.330064]]]
["bitfinex","BTCUSD",1722584244364,[[64411.0,1e-06],[64401.0,0.0005],[64383.0,0.0015542],[64382.0,0.1406],[64373.0,0.310685]],[[64412.0,3.31231526],[64413.0,0.09197163],[64415.0,0.11496454],[64416.0,0.65705194],[64417.0,0.3783]]]
["bitfinex","BTCUSD",1722584300132,[[64420.0,2.24198958],[64419.0,0.310467],[64412.0,0.11723617],[64399.0,0.04641934],[64398.0,0.06962902]],[[64421.0,0.00091301],[64442.0,0.0462314],[64443.0,0.07448279],[64445.0,0.15517706],[64447.0,0.11547132]]]
["bitfinex","BTCUSD",1722584315271,[[64430.0,0.155207],[64428.0,0.310423],[64426.0,0.1381],[64425.0,0.310436],[64424.0,0.1636]],[[64431.0,0.07870269],[64433.0,0.0052],[64437.0,0.155192],[64439.0,0.310374],[64440.0,0.31127901]]]
["bitfinex","BTCUSD",1722584368293,[[64439.0,1.24875724],[64438.0,0.1736],[64437.0,0.0648],[64434.0,0.00940329],[64433.0,0.0976]],[[64440.0,0.07914966],[64448.0,0.0804],[64449.0,0.04613202],[64450.0,0.13089803],[64451.0,0.062192]]]
["bitfinex","BTCUSD",1722584423707,[[64439.0,1.55551008],[64434.0,0.2227],[64433.0,0.310399],[64432.0,0.1415994]],[[64440.0,0.07933543],[64448.0,0.0609],[64449.0,0.0462353],[64450.0,0.14615296],[64452.0,0.09767061]]]
["bitfinex","BTCUSD",1722584437828,[[64439.0,0.000602],[64417.0,0.07875194],[64416.0,0.63264],[64414.0,0.78538584],[64413.0,0.10083]],[[64440.0,2.17147031],[64442.0,0.155655],[64443.0,0.01991],[64444.0,0.00917621],[64445.0,0.1]]]
["bitfinex","BTCUSD",1722584501514,[[64468.0,1.4080384],[64466.0,0.02],[64464.0,0.99078924],[64462.0,0.2227],[64460.0,0.07875194]],[[64469.0,0.0005],[64479.0,0.00083],[64485.0,0.07061401],[64486.0,0.09002501],[64493.0,0.16467001]]]
["bitfinex","BTCUSD",1722584521506,[[64478.0,2.24518164],[64477.0,0.02943829],[64470.0,0.07875194],[64468.0,0.310227],[64461.0,0.04617507]],[[64479.0,0.00083],[64485.0,0.00961401],[64486.0,0.00962501],[64495.0,0.07021401],[64497.0,0.0778]]]
["bitfinex","BTCUSD",1722584565253,[[64477.0,0.155094],[64474.0,0.310201],[64473.0,0.015],[64469.0,0.17958194]],[[64478.0,0.13138568],[64479.0,0.18755818],[64481.0,0.06938728],[64484.0,0.11564547]]]
["bitfinex","BTCUSD",1722584636780,[[64438.0,0.02406437],[64432.0,0.620806],[64430.0,0.00923699],[64429.0,0.388916],[64417.0,0.0019994]],[[64439.0,0.12590199],[64442.0,0.04721438],[64443.0,0.310353],[64444.0,0.06932157],[64445.0,0.15462876]]]
["bitfinex","BTCUSD",1722584647727,[[64438.0,0.01106437],[64437.0,0.00083],[64426.0,0.07875194],[64420.0,0.22023],[64419.0,0.16035194]],[[64439.0,1.67559373],[64440.0,0.1],[64441.0,0.15617506],[64442.0,0.31036],[64446.0,0.2227]]]
["bitfinex","BTCUSD",1722584710332,[[64438.0,0.00183],[64437.0,0.00083],[64428.0,0.1469],[64426.0,0.07875194],[64423.0,0.15614474]],[[64439.0,1.57387791],[64440.0,0.07556],[64441.0,0.1],[64442.0,0.01995],[64449.0,0.310326]]]
["bitfinex","BTCUSD",1722584774214,[[64408.0,0.00874],[64406.0,0.08749194],[64404.0,0.00874],[64402.0,0.155273],[64401.0,0.459353]],[[64409.0,0.1974864],[64411.0,0.09252076],[64413.0,0.11564377],[64414.0,0.169245],[64417.0,0.310478]]]
["bitfinex","BTCUSD",1722584814324,[[64381.0,0.0005],[64377.0,0.00874],[64373.0,0.00874],[64371.0,0.014428],[64368.0,0.07875194]],[[64382.0,1.98255088],[64386.0,0.320587],[64388.0,0.1],[64389.0,0.06921528],[64390.0,0.09228704]]]
["bitfinex","BTCUSD",1722584858120,[[64341.0,0.0005],[64339.0,0.00874],[64331.0,0.144],[64324.0,0.0015542],[64323.0,0.55126358]],[[64342.0,1.99084623],[64343.0,0.2227],[64344.0,0.00996],[64345.0,0.13324335],[64346.0,0.09232446]]]
["bitfinex","BTCUSD",1722584921479,[[64321.0,0.0015],[64318.0,0.1407],[64316.0,0.00874],[64312.0,0.00875],[64305.0,0.1570622]],[[64322.0,0.99339547],[64325.0,0.13882387],[64326.0,0.0656],[64327.0,0.0796],[64342.0,0.062307]]]
["bitfinex","BTCUSD",1722584931635,[[64346.0,0.613228],[64345.0,0.00310778],[64341.0,0.0219994],[64340.0,0.30145194],[64331.0,0.1]],[[64347.0,0.08162064],[64348.0,0.00091301],[64351.0,0.062288],[64356.0,0.06940093],[64358.0,0.09253457]]]
["bitfinex","BTCUSD",1722584992721,[[64351.0,0.01],[64349.0,0.07875194],[64348.0,0.155404],[64347.0,0.0833],[64346.0,0.1663]],[[64352.0,0.11296871],[64357.0,0.238384],[64358.0,0.0611],[64359.0,0.310761],[64362.0,0.310745]]]
["bitfinex","BTCUSD",1722585019030,[[64346.0,0.0169],[64334.0,0.0015542],[64333.0,0.07875194],[64329.0,0.466349],[64298.0,0.06134251]],[[64347.0,0.95567971],[64350.0,0.2227],[64351.0,0.0602],[64353.0,0.40325278]]]
["bitfinex","BTCUSD",1722585061341,[[64374.0,0.026],[64355.0,0.47251164],[64350.0,0.0149],[64347.0,0.07875194],[64346.0,0.07883]],[[64375.0,2.01495758],[64376.0,0.01],[64377.0,0.3384699],[64378.0,0.1],[64379.0,0.01991]]]
["bitfinex","BTCUSD",1722585117767,[[64364.0,0.155366],[64362.0,0.23621118],[64361.0,0.310745],[64355.0,0.38952494],[64354.0,0.0019994]],[[64365.0,0.0813588],[64367.0,0.001],[64373.0,0.310689],[64375.0,0.00091301],[64437.0,0.77032001]]]
["bitfinex","BTCUSD",1722585169748,[[64363.0,0.00283],[64350.0,0.01573],[64346.0,0.00083],[64335.0,0.0614],[64334.0,0.1]],[[64364.0,2.21402972],[64365.0,0.00936405],[64366.0,0.2227],[64368.0,0.1],[64369.0,0.310711]]]
["bitfinex","BTCUSD",1722585218753,[[64350.0,0.17903],[64349.0,0.0893],[64347.0,0.23415794],[64346.0,0.00083],[64324.0,0.06998356]],[[64351.0,0.09594417],[64352.0,0.06970289],[64353.0,0.09293719],[64355.0,0.27155949],[64358.0,0.062281]]]
["bitfinex","BTCUSD",1722585269217,[[64350.0,0.14253],[64347.0,0.23415794],[64346.0,0.00083],[64345.0,0.310823],[64343.0,0.00950969]],[[64351.0,0.24220448],[64352.0,0.09282177],[64353.0,0.11602721],[64354.0,0.155391],[64356.0,0.310772]]]
["bitfinex","BTCUSD",1722585280986,[[64350.0,0.02583],[64346.0,0.00083],[64344.0,0.00915604],[64341.0,0.17875194],[64340.0,0.299222]],[[64351.0,1.01969516],[64354.0,0.13940846],[64355.0,0.0602],[64356.0,0.310772],[64357.0,0.0812]]]
["bitfinex","BTCUSD",1722585359163,[[64350.0,0.80808924],[64348.0,0.00909424],[64347.0,0.07875194],[64346.0,0.0028294],[64345.0,0.544022]],[[64351.0,0.00091301],[64360.0,0.1396],[64361.0,0.155373],[64363.0,0.37392701],[64366.0,0.310724]]]
["bitfinex","BTCUSD",1722585422947,[[64350.0,0.00583],[64346.0,0.00083],[64340.0,0.07875194],[64337.0,0.0892],[64335.0,0.01039917]],[[64351.0,1.48639428],[64352.0,0.0892],[64354.0,0.310784],[64360.0,0.23878671],[64361.0,0.01991]]]
["bitfinex","BTCUSD",1722585478489,[[64350.0,0.00183],[64346.0,0.00083],[64341.0,0.1361],[64340.0,0.07875194],[64333.0,0.16795194]],[[64351.0,1.64132457],[64352.0,0.40912245],[64353.0,0.065],[64354.0,0.0759],[64355.0,0.22902407]]]
["bitfinex","BTCUSD",1722585526601,[[64306.0,0.00383],[64299.0,0.0801],[64296.0,0.0648],[64294.0,0.23428594],[64292.0,0.311078]],[[64307.0,0.93917229],[64311.0,0.310991],[64316.0,0.310964],[64317.0,0.0781],[64321.0,0.00939958]]]
["bitfinex","BTCUSD",1722585576920,[[64308.0,0.01],[64294.0,0.14135194],[64293.0,0.0789],[64292.0,0.155538],[64289.0,0.79287822]],[[64309.0,1.67319455],[64313.0,0.0606],[64314.0,0.0761],[64316.0,0.1],[64319.0,0.310954]]]
["bitfinex","BTCUSD",1722585594095,[[64281.0,0.17986443],[64280.0,0.0632],[64278.0,0.393245],[64275.0,0.321161],[64272.0,0.311175]],[[64283.0,0.44101764],[64287.0,0.155554],[64289.0,0.311097],[64292.0,0.311083],[64294.0,0.0634]]]
["bitfinex","BTCUSD",1722585641915,[[64292.0,0.96515924],[64291.0,0.07875194],[64287.0,0.311104],[64286.0,0.23275674],[64285.0,0.01]],[[64293.0,0.26654548],[64296.0,0.00091301],[64300.0,0.155521],[64305.0,0.31193101],[64308.0,0.0814]]]
["bitfinex","BTCUSD",1722585668990,[[64304.0,1.08336624],[64303.0,0.01],[64301.0,0.32445194],[64300.0,0.6690364],[64294.0,0.07875194]],[[64305.0,0.00091301],[64318.0,0.155478],[64319.0,0.310951],[64320.0,0.2056362],[64321.0,0.0663]]]
["bitfinex","BTCUSD",1722585718474,[[64270.0,0.0430296],[64269.0,0.15745924],[64268.0,0.155597],[64267.0,0.07875194],[64266.0,0.3334792]],[[64271.0,0.16173084],[64273.0,0.155587],[64275.0,0.311164],[64277.0,0.311153],[64292.0,0.1]]]
["bitfinex","BTCUSD",1722585772673,[[64348.0,1.53249024],[64346.0,0.30195194],[64345.0,0.0119994],[64342.0,0.448836],[64341.0,0.014]],[[64349.0,0.0005],[64351.0,0.00091301],[64353.0,0.009636],[64354.0,0.009636],[64356.0,0.16150728]]]
["bitfinex","BTCUSD",1722585826697,[[64321.0,0.001],[64310.0,0.07875194],[64309.0,0.00933026],[64308.0,0.155501],[64307.0,0.47251164]],[[64322.0,1.46749007],[64323.0,0.0629],[64328.0,0.340818],[64332.0,0.07846056],[64333.0,0.0015542]]]
["bitfinex","BTCUSD",1722585845127,[[64327.0,0.18045924],[64325.0,0.15546],[64323.0,0.310929],[64320.0,0.32034345],[64317.0,0.0604]],[[64328.0,0.60414339],[64330.0,0.155449],[64332.0,0.0015542],[64333.0,0.375685],[64334.0,0.06925697]]]
["bitfinex","BTCUSD",1722585905323,[[64310.0,0.00283],[64297.0,0.155526],[64296.0,0.07875194],[64295.0,0.2234],[64294.0,0.311067]],[[64311.0,1.92446715],[64312.0,0.1155536],[64316.0,0.0207999],[64317.0,0.15861432],[64415.0,0.34076445]]]
["bitfinex","BTCUSD",1722585919169,[[64281.0,0.0005],[64270.0,0.00083],[64267.0,0.07875194],[64266.0,0.1684398],[64254.0,0.47451104]],[[64282.0,1.76260224],[64283.0,0.00996],[64288.0,0.01995],[64289.0,0.311096],[64290.0,0.00912797]]]
["bitfinex","BTCUSD",1722585974662,[[64221.0,0.606166],[64215.0,0.07875194],[64214.0,0.311456],[64213.0,0.2234],[64206.0,0.01]],[[64222.0,0.17763981],[64231.0,0.311377],[64233.0,0.4659],[64237.0,0.1]]]
["bitfinex","BTCUSD",1722586031346,[[64346.0,0.01],[64343.0,0.02],[64338.0,0.001],[64335.0,2.52867924],[64334.0,0.03116]],[[64349.0,0.0005],[64354.0,0.009636],[64361.0,0.149136],[64362.0,0.009636],[64365.0,0.009636]]]
["bitfinex","BTCUSD",1722586054588,[[64400.0,0.155279],[64388.0,0.51581118],[64386.0,0.03],[64385.0,0.41134197],[64384.0,0.1435994]],[[64401.0,0.009636],[64409.0,0.1469],[64412.0,0.320503],[64414.0,0.32013],[64421.0,0.47251164]]]
["bitfinex","BTCUSD",1722586103676,[[64465.0,0.18045924],[64461.0,0.15513],[64460.0,0.1],[64459.0,0.310272],[64453.0,0.07875194]],[[64466.0,0.33536276],[64467.0,0.014428],[64469.0,0.0005],[64470.0,0.310225]]]
["bitfinex","BTCUSD",1722586159245,[[64409.0,0.07847],[64404.0,0.00931331],[64403.0,0.310543],[64397.0,0.0754],[64396.0,0.310574]],[[64410.0,0.50586371],[64415.0,0.310486],[64417.0,0.310481],[64420.0,0.453062]]]
["bitfinex","BTCUSD",1722586170237,[[64409.0,1.08457624],[64408.0,0.00934191],[64406.0,0.533229],[64404.0,0.07875194],[64395.0,0.08949134]],[[64410.0,0.50449444],[64418.0,0.155236],[64421.0,0.310458],[64423.0,0.0803],[64424.0,0.35676853]]]
["bitfinex","BTCUSD",1722586229292,[[64384.0,0.631152],[64382.0,0.2307],[64380.0,0.310652],[64376.0,0.25745924],[64375.0,0.310676]],[[64385.0,0.16144551],[64387.0,0.001],[64390.0,0.155304],[64392.0,0.0015542],[64393.0,0.310595]]]
["bitfinex","BTCUSD",1722586285467,[[64356.0,0.00874],[64354.0,0.00874],[64349.0,0.00874],[64348.0,0.076],[64346.0,0.0626]],[[64357.0,1.69679915],[64364.0,0.1],[64366.0,0.00996],[64368.0,0.380817],[64369.0,0.18601065]]]
["bitfinex","BTCUSD",1722586298315,[[64325.0,0.07875194],[64323.0,0.0651],[64321.0,0.0775],[64320.0,0.155471],[64317.0,0.78346964]],[[64342.0,2.36394218],[64344.0,0.1445],[64347.0,0.01],[64348.0,0.07928281],[64349.0,0.19031131]]]
["bitfinex","BTCUSD",1722586358572,[[64316.0,1.11401924],[64314.0,0.07875194],[64313.0,0.32095864],[64311.0,0.2234],[64309.0,0.01]],[[64317.0,0.25960476],[64326.0,0.062312],[64327.0,0.155456],[64329.0,0.310902],[64332.0,0.310888]]]
["bitfinex","BTCUSD",1722586413594,[[64246.0,0.466954],[64243.0,0.321313],[64241.0,0.0098098],[64240.0,0.39008194],[64205.0,0.04593346]],[[64247.0,0.22746023],[64249.0,0.008],[64259.0,0.777142],[64262.0,0.311228],[64265.0,0.1797]]]
["bitfinex","BTCUSD",1722586422861,[[64241.0,0.00021551],[64222.0,0.155709],[64221.0,0.0005],[64219.0,0.311432],[64218.0,0.47251164]],[[64242.0,1.93205283],[64243.0,0.311321],[64244.0,0.001],[64245.0,0.1],[64247.0,0.00941291]]]
["bitfinex","BTCUSD",1722586476425,[[64221.0,0.0005],[64206.0,0.155746],[64201.0,0.012],[64200.0,0.77781164],[64199.0,0.02]],[[64222.0,1.87162392],[64223.0,0.11542711],[64224.0,0.002],[64227.0,0.311397],[64231.0,0.13851253]]]
["bitfinex","BTCUSD",1722586529651,[[64201.0,0.96060124],[64200.0,0.2238],[64198.0,0.321531],[64196.0,0.02],[64195.0,0.07875194]],[[64202.0,0.12011704],[64210.0,0.155739],[64212.0,0.311469],[64215.0,0.311454],[64218.0,0.311442]]]
["bitfinex","BTCUSD",1722586547329,[[64201.0,1.16050124],[64200.0,0.2238],[64195.0,0.14105194],[64191.0,0.1644],[64190.0,0.321571]],[[64202.0,0.11086164],[64212.0,0.311471],[64218.0,0.06927957],[64219.0,0.375634]]]
["bitfinex","BTCUSD",1722586612549,[[64222.0,0.042],[64220.0,0.07875194],[64219.0,0.1651875],[64218.0,0.311437],[64213.0,0.321459]],[[64223.0,0.41368359],[64224.0,0.311412],[64226.0,0.37312601],[64227.0,0.20151565],[64241.0,0.01]]]
["bitfinex","BTCUSD",1722586666561,[[64202.0,0.00183],[64201.0,0.00134],[64192.0,0.0001],[64190.0,0.07875194],[64184.0,0.0001222]],[[64203.0,2.52352606],[64204.0,0.2242],[64208.0,0.01991],[64209.0,0.1558504],[64210.0,0.10939312]]]
["bitfinex","BTCUSD",1722586673599,[[64202.0,0.00183],[64201.0,0.00134],[64192.0,0.0001],[64190.0,0.07875194],[64189.0,0.0789]],[[64203.0,2.52694955],[64206.0,0.15611261],[64209.0,0.26151444],[64210.0,0.1],[64214.0,0.48581]]]
["bitfinex","BTCUSD",1722586748509,[[64225.0,1.08146394],[64221.0,0.311424],[64220.0,0.28357294],[64219.0,0.10088],[64218.0,0.0019994]],[[64226.0,0.00092401],[64235.0,0.311357],[64237.0,0.06642401],[64238.0,0.311344],[64239.0,0.006239]]]
["bitfinex","BTCUSD",1722586757697,[[64225.0,2.27018124],[64223.0,0.311412],[64222.0,0.0019994],[64219.0,0.00928443],[64216.0,0.39102794]],[[64226.0,0.09463475],[64237.0,0.00092401],[64246.0,0.0015542],[64247.0,0.1417],[64250.0,0.062385]]]
["bitfinex","BTCUSD",1722586814400,[[64202.0,0.00083],[64201.0,0.00134],[64193.0,0.07875194],[64192.0,0.0811],[64183.0,0.70861886]],[[64203.0,1.46082764],[64205.0,0.00907803],[64207.0,0.0625],[64208.0,0.0773],[64209.0,0.311486]]]
["bitfinex","BTCUSD",1722586850940,[[64202.0,0.00083],[64201.0,0.00134],[64192.0,0.0001],[64191.0,0.07875194],[64190.0,0.0776]],[[64203.0,1.48018797],[64207.0,0.0756656],[64208.0,0.0805],[64210.0,0.41148],[64216.0,0.00091301]]]
["bitfinex","BTCUSD",1722586895135,[[64181.0,0.612427],[64180.0,0.40480094],[64179.0,0.00876],[64176.0,0.320399],[64175.0,0.2242]],[[64182.0,0.2418236],[64183.0,2.99999908],[64190.0,0.311577],[64191.0,0.0015542],[64192.0,0.311568]]]
["bitfinex","BTCUSD",1722586948920,[[64236.0,1.71208664],[64235.0,0.39925733],[64228.0,0.39014094],[64221.0,0.311423],[64216.0,0.04629268]],[[64237.0,0.12396396],[64249.0,0.0005],[64251.0,0.07386],[64252.0,0.0804],[64257.0,0.0015542]]]
["bitfinex","BTCUSD",1722587004808,[[64225.0,1.94717064],[64224.0,0.00923633],[64223.0,0.0793],[64222.0,0.07875194],[64221.0,0.224]],[[64226.0,1.53358313],[64239.0,0.0637],[64241.0,0.00996],[64243.0,0.0818],[64248.0,0.0695449]]]
["bitfinex","BTCUSD",1722587028935,[[64248.0,1.38421459],[64242.0,0.0003173],[64241.0,0.2259994],[64240.0,0.02],[64238.0,0.04661512]],[[64249.0,0.00141301],[64266.0,0.07875194]]]
["bitfinex","BTCUSD",1722587098624,[[64325.0,0.93476124],[64323.0,0.310927],[64321.0,0.0882382],[64312.0,0.0611],[64311.0,0.0019994]],[[64326.0,0.00996],[64330.0,0.1457],[64339.0,0.310856],[64348.0,0.01],[64356.0,0.01]]]
["bitfinex","BTCUSD",1722587142484,[[64324.0,0.155461],[64323.0,0.31093],[64322.0,0.15745924],[64320.0,0.310942],[64318.0,0.4209762]],[[64325.0,0.14823815],[64326.0,0.11378358],[64327.0,0.1444],[64330.0,0.621348]]]
["bitfinex","BTCUSD",1722587158992,[[64325.0,2.02470264],[64323.0,0.07875194],[64321.0,0.41252],[64318.0,0.00083],[64316.0,0.25275194]],[[64326.0,0.00091301],[64336.0,0.4659],[64341.0,0.04648835],[64343.0,0.06973252]]]
["bitfinex","BTCUSD",1722587205474,[[64367.0,0.07875194],[64365.0,0.1],[64355.0,0.3701],[64350.0,0.04835952],[64349.0,0.54694018]],[[64373.0,0.11589777],[64375.0,0.0646],[64377.0,0.0778],[64380.0,0.310659],[64385.0,0.17740924]]]
["bitfinex","BTCUSD",1722587263457,[[64407.0,0.158262],[64406.0,0.15745924],[64404.0,0.310536],[64403.0,0.00913513],[64401.0,0.310551]],[[64408.0,0.16841744],[64409.0,0.00133301],[64411.0,0.0015542],[64412.0,0.009636],[64414.0,0.07432501]]]
["bitfinex","BTCUSD",1722587295648,[[64398.0,0.77942],[64393.0,0.15745924],[64392.0,0.387872],[64389.0,0.001],[64381.0,0.0019994]],[[64399.0,0.17607455],[64400.0,0.06973629],[64402.0,0.09297981],[64403.0,0.11623816],[64405.0,0.217267]]]
["bitfinex","BTCUSD",1722587325663,[[64387.0,0.00183],[64377.0,0.155333],[64376.0,0.07875194],[64374.0,0.310682],[64373.0,0.5]],[[64388.0,1.53441772],[64391.0,0.04627872],[64392.0,0.07941809],[64394.0,0.09255745],[64396.0,0.13564681]]]
["bitfinex","BTCUSD",1722587343545,[[64387.0,0.848582],[64384.0,0.07875194],[64383.0,0.31064],[64382.0,0.0759],[64377.0,0.10907094]],[[64388.0,0.17987932],[64394.0,0.155294],[64398.0,0.05721963],[64399.0,0.84600704],[64401.0,0.46907839]]]
["bitfinex","BTCUSD",1722587397402,[[64428.0,2.12784324],[64427.0,0.0801],[64426.0,0.07875194],[64423.0,0.00946248],[64421.0,0.1319994]],[[64429.0,0.00010781],[64438.0,0.0626],[64439.0,0.0821],[64443.0,0.009636],[64447.0,0.155167]]]
["bitfinex","BTCUSD",1722587474656,[[64477.0,1.86009718],[64476.0,0.2228],[64474.0,0.0319994],[64471.0,0.00913564],[64470.0,0.00083]],[[64478.0,0.00961401],[64493.0,0.1106],[64500.0,0.15537951],[64503.0,0.155032],[64506.0,0.310053]]]
["bitfinex","BTCUSD",1722587480003,[[64477.0,2.05989718],[64471.0,0.31934864],[64470.0,0.00083],[64468.0,0.08075134],[64467.0,0.01]],[[64478.0,0.00961401],[64484.0,0.0753],[64489.0,0.0642],[64493.0,0.045],[64499.0,0.155041]]]
["bitfinex","BTCUSD",1722587530665,[[64476.0,1.754504],[64474.0,0.23200906],[64471.0,0.310214],[64470.0,0.00083],[64468.0,0.09075134]],[[64477.0,0.01412164],[64478.0,0.01261401],[64489.0,0.0005],[64493.0,0.079],[64499.0,0.155042]]]
["bitfinex","BTCUSD",1722587593028,[[64455.0,0.31891251],[64446.0,0.38908494],[64430.0,0.07875194],[64428.0,0.00083],[64424.0,0.00914286]],[[64456.0,2.69279102],[64457.0,0.00934635],[64459.0,0.310275],[64460.0,0.01],[64462.0,0.01995]]]
["bitfinex","BTCUSD",1722587602515,[[64455.0,1.90137075],[64451.0,0.00935041],[64449.0,0.310319],[64448.0,0.2228],[64447.0,0.07875194]],[[64456.0,2.0],[64461.0,0.00091301],[64469.0,0.0659],[64470.0,0.0802],[64474.0,0.621001]]]
["bitfinex","BTCUSD",1722587669466,[[64488.0,0.94479624],[64486.0,0.38889594],[64478.0,0.00083],[64477.0,0.0878386],[64475.0,0.310196]],[[64489.0,0.14271301],[64498.0,0.0015542],[64501.0,0.775975],[64503.0,0.310064]]]
["bitfinex","BTCUSD",1722587725381,[[64495.0,0.775252],[64492.0,0.07875194],[64485.0,0.0815],[64484.0,0.00310117]],[[64496.0,0.1435],[64497.0,0.007],[64500.0,0.15537951],[64507.0,0.0015542],[64508.0,0.63053301]]]
["bitfinex","BTCUSD",1722587734810,[[64507.0,2.44507524],[64506.0,0.01],[64503.0,0.0019994],[64502.0,0.1636],[64501.0,0.01]],[[64508.0,0.00961401],[64509.0,0.0005],[64514.0,0.00961401],[64528.0,0.0638],[64531.0,0.0015542]]]
["bitfinex","BTCUSD",1722587804386,[[64499.0,0.003],[64479.0,0.55126358],[64478.0,0.311011],[64476.0,0.31019]],[[64500.0,1.5847215],[64504.0,0.2228],[64506.0,0.009062],[64508.0,0.310042],[64512.0,0.4228]]]
["bitfinex","BTCUSD",1722587869864,[[64491.0,0.99796494],[64489.0,0.311039],[64488.0,0.31691251],[64485.0,0.00912926],[64474.0,0.0019994]],[[64492.0,0.14240003],[64500.0,0.00083],[64501.0,0.155036],[64502.0,0.00936834],[64503.0,0.4659]]]
["bitfinex","BTCUSD",1722587881395,[[64491.0,0.000913],[64489.0,0.000913],[64488.0,0.31691251],[64481.0,0.155084],[64480.0,0.310172]],[[64492.0,1.37246286],[64493.0,0.01],[64495.0,0.11045451],[64497.0,0.13959452],[64500.0,0.310907]]]
["bitfinex","BTCUSD",1722587936164,[[64462.0,0.001],[64459.0,0.155135],[64458.0,0.00969],[64456.0,0.453386],[64455.0,0.07958194]],[[64463.0,0.21075196],[64465.0,0.310247],[64467.0,0.37414],[64469.0,0.390928],[64478.0,0.01995]]]
["bitfinex","BTCUSD",1722587986042,[[64458.0,0.01069],[64455.0,0.00083],[64443.0,0.00169999],[64442.0,0.62768964],[64441.0,0.0005]],[[64459.0,1.599749],[64460.0,0.310274],[64461.0,0.15719199],[64462.0,0.01995],[64465.0,0.10923516]]]
["bitfinex","BTCUSD",1722588002061,[[64421.0,0.466185],[64419.0,0.00873],[64417.0,0.310474],[64416.0,0.0756],[64415.0,0.07875194]],[[64422.0,0.035],[64428.0,0.310427],[64430.0,0.310417],[64433.0,0.410403],[64439.0,0.01]]]
["bitfinex","BTCUSD",1722588063150,[[64459.0,1.46847018],[64454.0,0.310294],[64452.0,0.08875194],[64451.0,0.02911179],[64448.0,0.0019994]],[[64460.0,0.10067043],[64463.0,0.001],[64466.0,0.00091301],[64468.0,0.00914052],[64471.0,0.155109]]]
["bitfinex","BTCUSD",1722588116943,[[64465.0,2.41596564],[64464.0,0.07875194],[64457.0,0.12482714],[64455.0,0.1691128],[64454.0,0.5695504]],[[64466.0,1e-08],[64484.0,0.00083],[64492.0,0.0636],[64495.0,0.08931401],[64498.0,0.155043]]]
["bitfinex","BTCUSD",1722588147932,[[64483.0,1.77433424],[64482.0,0.0557145],[64480.0,0.06933156],[64479.0,0.17324208],[64478.0,0.330179]],[[64484.0,0.00283],[64495.0,0.06971401],[64496.0,0.08601401],[64506.0,0.16427573],[64514.0,0.11613896]]]
["bitfinex","BTCUSD",1722588224265,[[64525.0,2.75169377],[64524.0,0.1],[64523.0,0.09275194],[64518.0,0.04591041],[64471.0,0.7678231]],[[64526.0,9.1e-07],[64527.0,0.00961401],[64540.0,0.0001],[64547.0,0.0761],[64557.0,0.47251164]]]
["bitfinex","BTCUSD",1722588234861,[[64526.0,2.03271518],[64525.0,0.00922429],[64524.0,0.309961],[64522.0,0.0019994],[64520.0,0.1443]],[[64527.0,0.00961401],[64530.0,0.0144299],[64534.0,0.0608],[64536.0,0.0776],[64540.0,0.0001]]]
["bitfinex","BTCUSD",1722588304041,[[64548.0,0.000913],[64537.0,0.154948],[64535.0,0.309904],[64530.0,0.309931],[64529.0,0.04611228]],[[64549.0,0.96075419],[64552.0,0.00933781],[64553.0,0.11630725],[64555.0,0.01],[64565.0,0.40846694]]]
["bitfinex","BTCUSD",1722588362272,[[64595.0,0.07875194],[64594.0,0.15845924],[64590.0,0.309643],[64589.0,0.01705994]],[[64599.0,0.309602],[64600.0,0.0767],[64601.0,0.46265275],[64604.0,0.01749248],[64605.0,0.309575]]]
["bitfinex","BTCUSD",1722588379279,[[64570.0,0.47251164],[64566.0,0.15995194]],[[64590.0,1.90456616],[64597.0,0.309615],[64598.0,0.17942681],[64599.0,0.39572596]]]
["bitfinex","BTCUSD",1722588449012,[[64549.0,4.62276482],[64548.0,0.000913],[64537.0,0.0752],[64534.0,0.0582],[64533.0,0.23371094]],[[64550.0,1.41189463],[64551.0,0.309835],[64552.0,0.00724929],[64553.0,0.01995],[64554.0,0.2214]]]
["bitfinex","BTCUSD",1722588510316,[[64549.0,1.41262971],[64548.0,0.000913],[64536.0,0.154951],[64534.0,0.309912],[64533.0,0.15455194]],[[64550.0,1.45741078],[64553.0,0.01],[64555.0,0.44899096],[64556.0,0.00794118],[64560.0,0.01]]]
["bitfinex","BTCUSD",1722588523421,[[64549.0,1.33182971],[64548.0,0.000913],[64533.0,0.07875194],[64531.0,0.00872],[64528.0,0.08562]],[[64550.0,2.07870035],[64551.0,0.329783],[64555.0,0.2217],[64556.0,0.1644388],[64558.0,0.4098]]]
["bitfinex","BTCUSD",1722588596200,[[64531.0,0.08402],[64529.0,0.07875194],[64528.0,0.16369],[64526.0,0.368979],[64524.0,0.318679]],[[64532.0,0.04936507],[64534.0,0.154957],[64536.0,0.0665],[64537.0,0.309901],[64539.0,0.42600693]]]
["bitfinex","BTCUSD",1722588657583,[[64575.0,0.464575],[64573.0,0.54593618],[64570.0,0.309737],[64569.0,0.2217],[64567.0,0.01]],[[64576.0,0.03784161],[64577.0,0.0653],[64582.0,0.0783],[64583.0,0.154839],[64588.0,0.309659]]]
["bitfinex","BTCUSD",1722588676239,[[64586.0,0.71463524],[64584.0,0.30967],[64582.0,0.15885194],[64581.0,0.2217],[64580.0,0.31776399]],[[64587.0,0.076],[64593.0,0.154816],[64594.0,0.0015542],[64595.0,0.309621],[64597.0,0.0814]]]
["bitfinex","BTCUSD",1722588727086,[[64586.0,1.87658724],[64584.0,0.02],[64582.0,0.07875194],[64581.0,0.23010039],[64579.0,0.1019994]],[[64587.0,0.00083],[64589.0,0.00083],[64600.0,0.00025],[64604.0,0.0615],[64606.0,0.08403]]]
["bitfinex","BTCUSD",1722588778575,[[64585.0,0.467503],[64582.0,0.38843294],[64579.0,0.309697],[64577.0,0.00832777],[64576.0,0.15745924]],[[64586.0,0.08887929],[64588.0,0.0015542],[64589.0,0.07833],[64591.0,0.15482],[64595.0,0.309623]]]
["bitfinex","BTCUSD",1722588815630,[[64585.0,0.54616794],[64584.0,0.309669],[64582.0,0.309681],[64578.0,0.07875194],[64577.0,0.00852628]],[[64586.0,0.09642354],[64589.0,0.00083],[64590.0,0.0819],[64592.0,0.154818],[64593.0,0.0015542]]]
["bitfinex","BTCUSD",1722588883766,[[64599.0,0.000913],[64592.0,0.07875194],[64591.0,0.154819],[64588.0,0.398152],[64583.0,0.309677]],[[64600.0,1.02944059],[64603.0,0.53750434],[64605.0,0.00083],[64606.0,0.00083],[64607.0,0.01829113]]]
["bitfinex","BTCUSD",1722588907688,[[64613.0,0.154767],[64610.0,0.452949],[64609.0,0.309551],[64608.0,0.0885],[64605.0,0.309571]],[[64614.0,0.04786852],[64618.0,0.154756],[64620.0,0.309504],[64621.0,0.10866139],[64622.0,0.77113775]]]
["bitfinex","BTCUSD",1722588975081,[[64632.0,0.08256]],[[64633.0,0.65074173],[64634.0,0.309437],[64639.0,0.30941],[64641.0,0.01],[64642.0,0.098103]]]
["bitfinex","BTCUSD",1722589020703,[[64611.0,0.002913],[64600.0,0.392094],[64597.0,0.37231],[64592.0,0.07875194],[64586.0,0.062034]],[[64612.0,1.02057151],[64617.0,0.00867067],[64618.0,0.01],[64621.0,0.13906474],[64622.0,0.329442]]]
["bitfinex","BTCUSD",1722589060720,[[64621.0,0.84924],[64620.0,0.0609],[64619.0,0.309504],[64611.0,0.55547624],[64610.0,0.2212]],[[64622.0,0.00083],[64627.0,0.00083],[64628.0,0.16342571],[64632.0,0.0776],[64633.0,0.14882217]]]
["bitfinex","BTCUSD",1722589148870,[[64642.0,2.44799724],[64640.0,0.01],[64639.0,0.02],[64638.0,0.0019994],[64632.0,0.023]],[[64650.0,0.009603],[64652.0,0.009603],[64659.0,0.0623],[64663.0,0.0805],[64665.0,0.00959201]]]
["bitfinex","BTCUSD",1722589220689,[[64691.0,1.34308624],[64689.0,0.061939],[64686.0,0.00875765],[64684.0,0.32465194],[64667.0,0.16739464]],[[64692.0,0.13611402],[64698.0,0.00959201],[64707.0,0.00880183],[64708.0,0.00872],[64709.0,0.11637169]]]
["bitfinex","BTCUSD",1722589268268,[[64661.0,0.07875194],[64659.0,0.154657],[64657.0,0.309322],[64655.0,0.309331],[64652.0,0.0779]],[[64664.0,0.4707109],[64666.0,0.371082],[64668.0,0.309276],[64670.0,0.0784],[64671.0,0.419259]]]
["bitfinex","BTCUSD",1722589295896,[[64636.0,0.22245194],[64630.0,0.309452],[64629.0,0.07875194],[64626.0,0.000913],[64621.0,0.08016494]],[[64637.0,0.01924625],[64644.0,0.15745924],[64645.0,0.017],[64647.0,0.0652],[64649.0,0.0762]]]
["bitfinex","BTCUSD",1722589356954,[[64646.0,0.309377],[64644.0,0.19993194],[64641.0,0.309397],[64624.0,0.03],[64613.0,0.009581]],[[64651.0,0.0220415],[64652.0,0.154674],[64653.0,0.309346],[64655.0,0.309334],[64656.0,0.11598869]]]
["bitfinex","BTCUSD",1722589367466,[[64628.0,0.07875194],[64626.0,0.000913],[64625.0,0.154738],[64623.0,0.78199564],[64622.0,0.1426]],[[64640.0,1.31727233],[64641.0,0.01],[64645.0,0.01995],[64646.0,0.13901243],[64647.0,0.309373]]]
["bitfinex","BTCUSD",1722589432512,[[64637.0,0.1453],[64636.0,0.154712],[64632.0,0.30944],[64626.0,0.47084424],[64624.0,0.07875194]],[[64638.0,0.48546265],[64640.0,0.00083],[64644.0,0.16364297],[64645.0,0.7953],[64651.0,0.13916375]]]
["bitfinex","BTCUSD",1722589468357,[[64677.0,0.78107],[64676.0,0.07875194],[64675.0,0.309235],[64672.0,0.0823],[64671.0,0.06]],[[64678.0,0.00283],[64679.0,0.00044],[64685.0,0.228595],[64687.0,0.31839096],[64704.0,0.02866]]]
["bitfinex","BTCUSD",1722589504762,[[64677.0,1.88046524],[64676.0,0.00895813],[64675.0,0.2209],[64674.0,0.07875194],[64673.0,0.01]],[[64678.0,0.00283],[64679.0,0.00044],[64691.0,0.00083],[64692.0,0.00083],[64694.0,0.08]]]
["bitfinex","BTCUSD",1722589570299,[[64685.0,1.67763664],[64684.0,0.2209],[64681.0,0.07875194],[64677.0,0.310141],[64672.0,0.2209]],[[64686.0,0.001],[64704.0,0.09181],[64705.0,0.06971],[64709.0,0.0005],[64715.0,0.46174275]]]
["bitfinex","BTCUSD",1722589624647,[[64694.0,0.08726],[64688.0,0.154587],[64686.0,0.07875194],[64685.0,0.3101],[64684.0,0.44959]],[[64695.0,0.465543],[64696.0,0.0901103],[64697.0,0.309135],[64698.0,0.0646],[64701.0,0.309118]]]
["bitfinex","BTCUSD",1722589640954,[[64654.0,0.15566],[64651.0,0.065],[64649.0,0.154679],[64646.0,0.309376],[64645.0,0.38812894]],[[64655.0,0.464001],[64658.0,0.309321],[64661.0,0.309307],[64664.0,0.0774],[64665.0,0.0622]]]
["bitfinex","BTCUSD",1722589669538,[[64627.0,0.0801],[64626.0,0.07875194],[64625.0,0.154738],[64607.0,0.08075134],[64605.0,0.07540298]],[[64629.0,0.15473],[64630.0,0.309454],[64634.0,0.309434],[64638.0,0.309419],[64641.0,0.5748318]]]
["bitfinex","BTCUSD",1722589760937,[[64589.0,0.091781],[64582.0,0.07875194],[64581.0,0.0629],[64580.0,0.154844],[64577.0,0.619413]],[[64590.0,0.785112],[64592.0,0.3188592],[64597.0,0.1],[64599.0,0.2215],[64601.0,0.775494]]]
["bitfinex","BTCUSD",1722589780931,[[64600.0,0.0754],[64597.0,0.29455694],[64596.0,0.309614],[64589.0,0.321228],[64585.0,0.47251164]],[[64601.0,0.18232955],[64602.0,0.30959],[64604.0,0.30958],[64609.0,0.309554],[64611.0,0.1395]]]
["bitfinex","BTCUSD",1722589841986,[[64594.0,0.774064],[64591.0,0.309639],[64589.0,0.1426],[64587.0,0.07875194],[64586.0,0.0091774]],[[64595.0,0.09413015],[64601.0,0.00904733],[64602.0,0.529],[64603.0,0.154793],[64604.0,0.0828]]]
["bitfinex","BTCUSD",1722589860162,[[64588.0,0.464481],[64587.0,0.07875194],[64586.0,0.309662],[64583.0,0.082],[64570.0,0.02004]],[[64589.0,0.07977058],[64593.0,0.154816],[64595.0,0.309624],[64597.0,0.314615],[64599.0,0.14967789]]]
["bitfinex","BTCUSD",1722589920083,[[64581.0,0.000913],[64578.0,0.154851],[64577.0,0.1416],[64575.0,0.309716],[64573.0,0.38847594]],[[64582.0,0.66260267],[64583.0,0.00083],[64585.0,0.309672],[64588.0,0.45817727],[64589.0,0.1]]]
["bitfinex","BTCUSD",1722589986710,[[64561.0,0.608402],[64560.0,0.309786],[64558.0,0.309797],[64556.0,0.00914023],[64551.0,0.309828]],[[64562.0,0.29361763],[64567.0,0.154878],[64574.0,0.14830034],[64575.0,0.309718]]]
["bitfinex","BTCUSD",1722590004747,[[64561.0,0.00038168],[64542.0,0.0833],[64540.0,0.0621],[64539.0,0.23369594],[64536.0,0.319494]],[[64562.0,2.34539078],[64564.0,0.02903678],[64566.0,0.74359811],[64567.0,0.1],[64569.0,0.18942965]]]
["bitfinex","BTCUSD",1722590075525,[[64553.0,1.88373624],[64550.0,0.2216],[64548.0,0.01],[64547.0,0.338953],[64546.0,0.07875194]],[[64554.0,0.66460518],[64562.0,0.01],[64568.0,0.13952481],[64573.0,0.46669542],[64584.0,0.2289079]]]
["bitfinex","BTCUSD",1722590140379,[[64553.0,0.500913],[64546.0,0.07875194],[64543.0,0.000913],[64542.0,0.154935],[64539.0,0.38863794]],[[64554.0,1.14941178],[64555.0,0.2216],[64559.0,0.309795],[64565.0,0.01],[64566.0,0.309761]]]
["bitfinex","BTCUSD",1722590161480,[[64553.0,0.14776361],[64551.0,0.154915],[64549.0,0.30984],[64548.0,0.1376],[64547.0,0.309847]],[[64554.0,0.23343685],[64559.0,0.154897],[64561.0,0.591386],[64562.0,0.1864],[64563.0,0.309779]]]
["bitfinex","BTCUSD",1722590214338,[[64553.0,0.06376953],[64547.0,0.154925],[64545.0,0.07875194],[64544.0,0.309863],[64539.0,0.31931287]],[[64554.0,0.23261614],[64555.0,0.154907],[64556.0,0.30981],[64557.0,0.2216],[64558.0,0.370502]]]
["bitfinex","BTCUSD",1722590279326,[[64543.0,0.000913],[64541.0,0.0005],[64538.0,0.0613],[64537.0,0.0786],[64536.0,0.009592]],[[64544.0,0.23614042],[64550.0,0.1],[64551.0,0.2216],[64552.0,0.0776],[64553.0,0.20263248]]]
["bitfinex","BTCUSD",1722590299243,[[64543.0,0.30727224],[64542.0,0.00309847],[64541.0,0.0005],[64540.0,0.01],[64538.0,0.02]],[[64544.0,0.10846004],[64554.0,0.00064108],[64557.0,0.00921646],[64560.0,0.0642542],[64561.0,0.5486]]]
["bitfinex","BTCUSD",1722590357340,[[64581.0,0.94445864],[64579.0,0.00912306],[64577.0,0.05227672],[64575.0,0.06911059],[64574.0,0.17875194]],[[64582.0,0.00083],[64583.0,0.00083],[64590.0,4e-05],[64601.0,0.0608],[64602.0,0.0815]]]
["bitfinex","BTCUSD",1722590434021,[[64618.0,0.93136624],[64614.0,0.309526],[64612.0,0.07875194],[64605.0,0.38832394],[64601.0,0.0019994]],[[64619.0,0.30562759],[64626.0,0.00872],[64627.0,0.00872],[64628.0,0.00083],[64629.0,0.00964331]]]
["bitfinex","BTCUSD",1722590456410,[[64618.0,0.00013],[64610.0,0.23352594],[64607.0,0.309563],[64604.0,0.309576],[64601.0,0.309592]],[[64619.0,0.93015396],[64621.0,0.01],[64623.0,0.2216],[64624.0,0.309486],[64625.0,0.01995]]]
["bitfinex","BTCUSD",1722590525573,[[64625.0,2.64116946],[64620.0,0.02],[64617.0,0.309512],[64616.0,0.1],[64613.0,0.06911983]],[[64626.0,0.00872],[64627.0,0.00872],[64628.0,0.00083],[64629.0,0.0005],[64646.0,0.0138443]]]
["bitfinex","BTCUSD",1722590543744,[[64626.0,3e-05],[64619.0,0.000913],[64618.0,0.000913],[64611.0,0.07875194],[64610.0,0.47251164]],[[64627.0,1.58813247],[64628.0,0.00083],[64629.0,0.0005],[64630.0,0.2216],[64632.0,0.46845865]]]
["bitfinex","BTCUSD",1722590598254,[[64618.0,0.144713],[64607.0,0.15478],[64605.0,0.309571],[64603.0,0.38833194],[64597.0,0.00947204]],[[64619.0,1.11707525],[64620.0,0.309501],[64621.0,0.2213],[64622.0,0.00925778],[64623.0,0.15683937]]]
["bitfinex","BTCUSD",1722590676847,[[64561.0,0.16705124],[64557.0,0.309803],[64556.0,0.309804],[64555.0,0.144],[64554.0,0.009592]],[[64562.0,0.23554343],[64565.0,0.00905943],[64566.0,0.0629],[64568.0,0.309752],[64574.0,0.2213]]]
["bitfinex","BTCUSD",1722590697466,[[64561.0,1.08821124],[64556.0,0.38855594],[64554.0,0.009592],[64553.0,0.009592],[64552.0,0.0119994]],[[64562.0,0.32475297],[64569.0,0.11617647],[64571.0,0.00914351],[64572.0,0.154866],[64573.0,0.4659]]]
["bitfinex","BTCUSD",1722590759746,[[64561.0,0.32494324],[64559.0,0.309794],[64557.0,0.07875194],[64556.0,0.309805],[64551.0,0.0636948]],[[64562.0,0.24458223],[64564.0,0.0632],[64567.0,0.16418389],[64568.0,0.0015542],[64570.0,0.309744]]]
["bitfinex","BTCUSD",1722590811044,[[64527.0,0.15845924],[64525.0,0.154977],[64524.0,0.38871194],[64522.0,0.309969],[64515.0,0.0775]],[[64529.0,0.22439606],[64531.0,0.154964],[64532.0,0.00926644],[64535.0,0.309912],[64555.0,0.5828495]]]
["bitfinex","BTCUSD",1722590841976,[[64554.0,1.49598124],[64551.0,0.07875194],[64549.0,0.00903008],[64547.0,0.01]],[[64555.0,0.00183],[64572.0,0.00083],[64573.0,0.5307],[64574.0,0.0822]]]
["bitfinex","BTCUSD",1722590909046,[[64571.0,1.76373196],[64569.0,0.07875194],[64568.0,0.0637994],[64567.0,0.0827],[64566.0,0.2213]],[[64572.0,0.00083],[64583.0,0.1432],[64594.0,0.155643],[64598.0,0.54465194],[64899.0,100.0]]]
["bitfinex","BTCUSD",1722591003483,[[64598.0,1.03609624],[64593.0,0.0885],[64590.0,0.0657],[64589.0,0.08],[64587.0,0.309655]],[[64599.0,0.17227443],[64600.0,0.033091],[64608.0,0.009603],[64609.0,0.0005],[64611.0,0.0885]]]
["bitfinex","BTCUSD",1722591019031,[[64607.0,2.75343764],[64606.0,0.02],[64605.0,0.2212],[64600.0,0.28125194],[64598.0,0.34628968]],[[64608.0,0.009603],[64609.0,0.0005],[64619.0,0.00083],[64626.0,0.06133],[64627.0,0.08922]]]
["bitfinex","BTCUSD",1722591077383,[[64612.0,1.35454924],[64609.0,0.0090554],[64607.0,0.22195194],[64606.0,0.530566],[64601.0,0.309591]],[[64613.0,0.001],[64618.0,0.0772],[64621.0,0.0635],[64624.0,0.4659]]]
["bitfinex","BTCUSD",1722591157070,[[64613.0,0.002913],[64594.0,0.000913],[64591.0,0.061213],[64590.0,0.154822],[64564.0,0.506981]],[[64614.0,2.285951],[64615.0,0.00083],[64620.0,0.309504],[64624.0,0.22825185],[64625.0,0.309479]]]
["bitfinex","BTCUSD",1722591169386,[[64594.0,0.139913],[64591.0,0.000913],[64586.0,0.38841494],[64584.0,0.309671],[64571.0,0.32012791]],[[64595.0,0.99209744],[64599.0,0.01],[64600.0,0.13565981],[64601.0,0.221],[64604.0,0.376083]]]
["bitfinex","BTCUSD",1722591243279,[[64550.0,0.98368302],[64548.0,0.009581],[64547.0,0.009581],[64542.0,0.0647],[64541.0,0.0756]],[[64551.0,0.50500886],[64552.0,0.3786817],[64553.0,0.00909378],[64559.0,0.01995],[64562.0,0.4659]]]
["bitfinex","BTCUSD",1722591316639,[[64550.0,2.13973426],[64549.0,0.319419],[64548.0,0.009581],[64547.0,0.009581],[64546.0,0.07875194]],[[64551.0,0.14812319],[64561.0,0.398485],[64565.0,0.13941874]]]
["bitfinex","BTCUSD",1722591366409,[[64550.0,1.75273151],[64549.0,0.009581],[64548.0,0.009581],[64547.0,0.39818294],[64543.0,0.0887]],[[64551.0,0.08652264],[64559.0,0.243598],[64562.0,0.775682],[64565.0,0.1],[64621.0,0.07875194]]]
["bitfinex","BTCUSD",1722591418723,[[64594.0,1.74615624],[64591.0,0.1634],[64590.0,0.0658994],[64587.0,0.46620894],[64584.0,0.1]],[[64595.0,0.00183],[64612.0,0.0651],[64613.0,0.0756],[64616.0,0.098303],[64617.0,0.154759]]]
["bitfinex","BTCUSD",1722591474554,[[64655.0,0.47251164],[64648.0,0.15745924],[64646.0,0.0635],[64643.0,0.0827],[64639.0,0.01]],[[64658.0,0.1452],[64665.0,0.309289],[64667.0,0.309278],[64671.0,0.1],[64674.0,0.2213]]]
["bitfinex","BTCUSD",1722591492608,[[64661.0,0.154652],[64660.0,0.309307],[64656.0,0.15745924],[64655.0,0.06355845],[64653.0,0.30934]],[[64662.0,0.08226492],[64663.0,0.0811],[64666.0,0.15464],[64668.0,0.47525919],[64669.0,0.309269]]]
["bitfinex","BTCUSD",1722591558888,[[64655.0,1.07398268],[64654.0,0.309335],[64653.0,0.07875194],[64647.0,0.23036889],[64646.0,0.38812794]],[[64656.0,0.20023586],[64657.0,0.11617497],[64660.0,0.00083],[64661.0,0.00923556],[64662.0,0.13938101]]]
["bitfinex","BTCUSD",1722591599564,[[64655.0,0.76274168],[64651.0,0.00938372],[64650.0,0.90812027],[64648.0,0.0884],[64637.0,0.06634962]],[[64656.0,0.08402666],[64658.0,0.09290247],[64659.0,0.11612809],[64660.0,0.00083],[64662.0,0.00931072]]]
["bitfinex","BTCUSD",1722591650237,[[64655.0,1.15691568],[64653.0,0.07875194],[64652.0,0.309347],[64651.0,0.0884],[64650.0,0.59876727]],[[64656.0,0.08464443],[64660.0,0.00083],[64661.0,0.11609787],[64724.0,0.00872]]]
["bitfinex","BTCUSD",1722591721662,[[64655.0,3.80598368],[64653.0,0.07875194],[64652.0,0.0733074],[64651.0,0.0019994],[64650.0,0.6451414]],[[64656.0,0.08671882],[64660.0,0.00083],[64666.0,0.0631],[64667.0,0.17364223],[64668.0,0.11617779]]]
["bitfinex","BTCUSD",1722591748938,[[64655.0,2.00128144],[64654.0,0.154669],[64652.0,0.309346],[64651.0,0.07875194],[64650.0,0.97212227]],[[64656.0,0.26705673],[64658.0,0.15466],[64659.0,0.0638],[64660.0,0.310143],[64661.0,0.00903678]]]
["bitfinex","BTCUSD",1722591854818,[[64659.0,2.96864614],[64657.0,0.09273141],[64655.0,2.47877927],[64654.0,0.00922491],[64649.0,0.13909712]],[[64660.0,0.00083],[64671.0,0.0767],[64673.0,0.0659],[64680.0,0.00873],[64687.0,0.06957927]]]
["bitfinex","BTCUSD",1722591892925,[[64679.0,0.00137574],[64673.0,0.07875194],[64670.0,0.15463],[64668.0,0.309271],[64666.0,0.47012894]],[[64680.0,1.69691282],[64685.0,0.6786979],[64687.0,0.01995],[64689.0,0.0005],[64690.0,0.15608204]]]
["bitfinex","BTCUSD",1722591910194,[[64679.0,0.00637574],[64672.0,0.154626],[64671.0,0.371055],[64669.0,0.309263],[64656.0,0.57251164]],[[64680.0,0.70352779],[64681.0,0.061],[64684.0,0.00944671],[64685.0,0.309192],[64688.0,0.01]]]
["bitfinex","BTCUSD",1722591971601,[[64679.0,2.08857042],[64677.0,0.29945194],[64676.0,0.01],[64673.0,0.02],[64670.0,0.38075134]],[[64680.0,0.00802263],[64689.0,0.0005],[64697.0,0.06],[64698.0,0.0015542],[64699.0,0.076]]]
["bitfinex","BTCUSD",1722592033433,[[64655.0,0.07174078],[64650.0,0.59876727],[64648.0,0.04916526],[64624.0,0.1419],[64622.0,0.154745]],[[64656.0,3.02151789],[64658.0,0.11556199],[64661.0,0.00925879],[64663.0,0.1],[64664.0,0.07875194]]]
["bitfinex","BTCUSD",1722592070078,[[64650.0,0.59022142],[64634.0,0.13935194],[64633.0,0.0762],[64608.0,0.01],[64600.0,0.02]],[[64651.0,2.61416389],[64656.0,0.70500556],[64657.0,0.061998],[64658.0,0.15628672],[64660.0,0.00922485]]]
["bitfinex","BTCUSD",1722592110303,[[64655.0,2.32727564],[64654.0,0.02],[64651.0,0.309352],[64645.0,0.2631],[64643.0,0.0504193]],[[64656.0,0.00183],[64678.0,0.00095613],[64682.0,1.104508],[64688.0,0.38792994],[64689.0,0.0005]]]
["bitfinex","BTCUSD",1722592177782,[[64656.0,0.003913],[64654.0,0.154668],[64653.0,0.38809394],[64652.0,0.0804],[64651.0,0.370249]],[[64657.0,0.3244048],[64659.0,0.309317],[64661.0,0.09268455],[64662.0,0.42515869],[64663.0,0.1]]]
["bitfinex","BTCUSD",1722592203932,[[64666.0,0.0809],[64661.0,0.154651],[64660.0,0.309305],[64656.0,0.17237224],[64655.0,0.309333]],[[64667.0,0.75347035],[64668.0,0.11580095],[64669.0,0.30927],[64672.0,0.309255],[64674.0,0.13896115]]]
["bitfinex","BTCUSD",1722592253421,[[64625.0,0.31219724],[64624.0,0.450595],[64622.0,0.38824294],[64619.0,0.04976781],[64617.0,0.309512]],[[64626.0,0.07387459],[64629.0,0.15473],[64630.0,0.309455],[64631.0,0.309453],[64634.0,0.309435]]]
["bitfinex","BTCUSD",1722592283204,[[64624.0,0.00135231],[64614.0,0.009581],[64604.0,0.009581],[64603.0,0.0656],[64602.0,0.230293]],[[64625.0,2.10260086],[64626.0,0.001],[64628.0,0.14796174],[64632.0,0.23839897],[64666.0,0.57364297]]]
["bitfinex","BTCUSD",1722592339402,[[64604.0,1.54701723],[64602.0,0.01],[64601.0,0.0005],[64600.0,0.2211],[64599.0,0.329601]],[[64605.0,0.01536321],[64616.0,0.0015542],[64617.0,0.309516],[64619.0,0.309511],[64639.0,0.40716904]]]
["bitfinex","BTCUSD",1722592404915,[[64639.0,0.00229314],[64624.0,0.04911467],[64622.0,0.0757],[64620.0,0.29490194],[64619.0,0.47251164]],[[64640.0,2.11336887],[64641.0,0.31859118],[64642.0,0.15640287],[64644.0,0.01083],[64646.0,0.22025856]]]
["bitfinex","BTCUSD",1722592432775,[[64639.0,0.00229314],[64627.0,0.07875194],[64626.0,0.0775],[64624.0,0.04911467],[64623.0,0.0634]],[[64640.0,2.24157192],[64641.0,0.23786736],[64643.0,0.01],[64644.0,0.02078],[64645.0,0.062011]]]
["bitfinex","BTCUSD",1722592508572,[[64643.0,0.10481551],[64639.0,0.0651],[64638.0,0.076],[64632.0,0.786841],[64631.0,0.05940765]],[[64644.0,0.00283],[64650.0,0.0885],[64652.0,0.0637],[64659.0,0.16145194],[64664.0,0.309293]]]
["bitfinex","BTCUSD",1722592582602,[[64643.0,1.48666724],[64641.0,0.01],[64640.0,0.2411],[64638.0,0.309415],[64635.0,0.0019994]],[[64644.0,0.00383],[64657.0,0.154663],[64659.0,0.3108722],[64661.0,0.309309],[64663.0,0.3093]]]
["bitfinex","BTCUSD",1722592602368,[[64628.0,0.23648294],[64627.0,0.309464],[64624.0,0.309478],[64622.0,0.310403],[64617.0,0.0492206]],[[64631.0,0.154725],[64634.0,0.309437],[64638.0,0.375715],[64642.0,0.00944042],[64653.0,0.4989]]]
["bitfinex","BTCUSD",1722592666365,[[64622.0,0.002913],[64612.0,0.15477],[64611.0,0.0767],[64610.0,0.97519541],[64608.0,0.309554]],[[64623.0,1.43158514],[64625.0,0.13907302],[64626.0,0.062],[64629.0,0.31892397],[64631.0,0.23245714]]]
["bitfinex","BTCUSD",1722592766418,[[64622.0,0.000913],[64619.0,0.0829],[64617.0,0.14035194],[64615.0,0.309522]],[[64623.0,1.26517755],[64624.0,0.309483],[64625.0,0.0628],[64627.0,0.0885],[64634.0,0.2289603]]]
["bitfinex","BTCUSD",1722592830336,[[64605.0,0.003913],[64604.0,0.000913],[64601.0,0.0005],[64598.0,0.04921708],[64596.0,0.009581]],[[64606.0,2.07290811],[64608.0,0.24522524],[64609.0,0.00908071],[64610.0,0.01],[64615.0,0.01995]]]
["bitfinex","BTCUSD",1722592858201,[[64622.0,1.41760124],[64618.0,0.07],[64617.0,0.1633],[64616.0,0.07875194],[64615.0,0.02]],[[64623.0,0.00383],[64628.0,0.00083],[64630.0,0.00103836],[64631.0,0.154724],[64633.0,0.309443]]]
["bitfinex","BTCUSD",1722592926267,[[64627.0,2.29695264],[64626.0,0.2214],[64623.0,0.309484],[64622.0,0.000913],[64619.0,0.3]],[[64628.0,0.0842824],[64639.0,0.09285636],[64643.0,0.0788]]]
["bitfinex","BTCUSD",1722592936648,[[64627.0,1.03574924],[64624.0,0.309478],[64623.0,0.000913],[64622.0,0.089313],[64621.0,0.07875194]],[[64628.0,0.21536148],[64630.0,0.0752],[64631.0,0.07076759],[64633.0,0.09281485],[64634.0,0.42545256]]]
["bitfinex","BTCUSD",1722593004741,[[64627.0,1.33415724],[64623.0,0.16838644],[64622.0,0.000913],[64621.0,0.309494],[64620.0,0.0652]],[[64628.0,0.21930967],[64629.0,0.13595301],[64630.0,0.09287068],[64632.0,0.11608835]]]
["bitfinex","BTCUSD",1722593059587,[[64623.0,0.002913],[64622.0,0.000913],[64606.0,0.12785777],[64601.0,0.47301164],[64597.0,0.243204]],[[64624.0,2.5567727],[64628.0,0.46668781],[64629.0,0.00917281],[64637.0,0.0015542],[64638.0,0.07875194]]]
["bitfinex","BTCUSD",1722593093263,[[64575.0,0.098481],[64572.0,0.009581],[64571.0,0.23361894],[64570.0,0.0653],[64569.0,0.309746]],[[64576.0,0.464568],[64578.0,0.309705],[64582.0,0.309684],[64584.0,0.0625],[64586.0,0.0245542]]]
["bitfinex","BTCUSD",1722593161280,[[64580.0,0.0864],[64578.0,0.154851],[64577.0,0.38845494],[64576.0,0.0639],[64575.0,0.319296]],[[64581.0,0.65115012],[64584.0,0.47918984],[64585.0,0.10187737],[64587.0,0.11585307],[64588.0,0.309658]]]
["bitfinex","BTCUSD",1722593232305,[[64566.0,0.009581],[64563.0,0.009581],[64560.0,0.0756],[64556.0,0.0666],[64554.0,0.07875194]],[[64567.0,2.12489259],[64568.0,0.01],[64571.0,0.25272091],[64574.0,0.309722],[64576.0,0.21360515]]]
["bitfinex","BTCUSD",1722593250935,[[64557.0,0.013592],[64553.0,0.0781],[64552.0,0.0612],[64547.0,0.309848],[64546.0,0.309852]],[[64558.0,1.41918258],[64560.0,0.20417372],[64565.0,0.15657044],[64566.0,0.531463],[64567.0,0.1]]]
["bitfinex","BTCUSD",1722593308760,[[64530.0,0.0788],[64526.0,0.0649],[64525.0,0.154977],[64524.0,0.309961],[64523.0,0.07875194]],[[64531.0,0.99731339],[64534.0,0.309916],[64535.0,0.0646],[64542.0,0.12494173],[64543.0,0.4254819]]]
["bitfinex","BTCUSD",1722593326704,[[64521.0,0.085313],[64516.0,0.154999],[64514.0,0.310005],[64513.0,0.0645],[64511.0,0.07875194]],[[64522.0,1.0326492],[64524.0,0.309966],[64528.0,0.00933941],[64531.0,0.0619],[64532.0,0.1]]]
["bitfinex","BTCUSD",1722593391749,[[64492.0,0.77781924],[64490.0,0.310122],[64487.0,0.62533524],[64486.0,0.04931451],[64485.0,0.01]],[[64493.0,0.14544296],[64498.0,0.15595701],[64499.0,0.310086],[64500.0,0.310081],[64529.0,0.13853156]]]
["bitfinex","BTCUSD",1722593445558,[[64523.0,1.01223424],[64521.0,0.309971],[64517.0,0.01],[64516.0,0.09875194],[64515.0,0.27194723]],[[64524.0,0.13357952],[64528.0,0.0647],[64532.0,0.154962],[64535.0,0.309913],[64538.0,0.309897]]]
["bitfinex","BTCUSD",1722593491687,[[64530.0,2.50210964],[64529.0,0.609933],[64526.0,0.08802853],[64519.0,0.6799],[64518.0,0.12849227]],[[64531.0,0.00091301],[64553.0,0.0015542],[64554.0,0.0665],[64555.0,0.0782],[64557.0,0.464706]]]
["bitfinex","BTCUSD",1722593532547,[[64554.0,0.93200424],[64549.0,0.315839],[64544.0,0.0757],[64543.0,0.232]],[[64555.0,0.31869682],[64556.0,0.0767],[64558.0,0.009603],[64561.0,0.155724],[64562.0,0.309784]]]
["bitfinex","BTCUSD",1722593600820,[[64580.0,2.54904533],[64577.0,0.32],[64576.0,0.0631],[64572.0,0.59097894],[64565.0,0.12498658]],[[64581.0,0.00083],[64585.0,0.0015542],[64586.0,0.009603],[64590.0,0.065],[64591.0,0.009603]]]
["bitfinex","BTCUSD",1722593627265,[[64580.0,2.08938093],[64574.0,0.0019994],[64573.0,0.083513],[64572.0,0.59097894],[64569.0,0.4774]],[[64581.0,0.2676],[64586.0,0.009603],[64589.0,0.010103],[64591.0,0.08089697],[64596.0,0.009603]]]
["bitfinex","BTCUSD",1722593693063,[[64585.0,0.002913],[64573.0,0.000913],[64569.0,0.75596043],[64567.0,0.309755],[64557.0,0.01]],[[64586.0,2.00375142],[64587.0,0.09236177],[64588.0,0.11545221],[64590.0,0.00924811],[64591.0,0.2213]]]
["bitfinex","BTCUSD",1722593724784,[[64584.0,0.008],[64576.0,0.154856],[64574.0,0.45202],[64573.0,0.05042784],[64570.0,0.30974]],[[64585.0,2.94622118],[64587.0,0.3559488],[64589.0,0.0694317],[64590.0,0.0738],[64591.0,0.09257561]]]
["bitfinex","BTCUSD",1722593770441,[[64573.0,0.000913],[64553.0,0.07875194],[64551.0,0.47251164],[64550.0,0.062065],[64549.0,0.154919]],[[64574.0,2.209631],[64575.0,0.01995],[64579.0,0.3600231],[64582.0,0.309686],[64584.0,0.23621118]]]
["bitfinex","BTCUSD",1722593835284,[[64573.0,0.146913],[64567.0,0.154877],[64566.0,0.309757],[64565.0,0.309764],[64561.0,0.31914169]],[[64574.0,0.69709501],[64576.0,0.309716],[64578.0,0.309705],[64581.0,0.00902106],[64582.0,0.1]]]
["bitfinex","BTCUSD",1722593907162,[[64504.0,0.30205924],[64503.0,0.155031],[64502.0,0.08016251],[64501.0,0.310569],[64498.0,0.00083]],[[64509.0,0.30374133],[64522.0,0.0604],[64524.0,0.01],[64526.0,1.653056],[64529.0,0.2213]]]
["bitfinex","BTCUSD",1722593925377,[[64503.0,1.46315118],[64501.0,0.001413],[64500.0,0.2213],[64498.0,0.00083],[64496.0,0.310094]],[[64504.0,0.1538246],[64515.0,0.22458942],[64516.0,0.310004],[64518.0,0.11597738]]]
["bitfinex","BTCUSD",1722594003276,[[64524.0,0.32356024],[64523.0,0.38871494],[64522.0,0.309971],[64521.0,0.0887],[64520.0,0.1426]],[[64525.0,0.21824211],[64530.0,0.154968],[64531.0,0.375332],[64532.0,0.310757],[64533.0,0.076]]]
["bitfinex","BTCUSD",1722594008179,[[64524.0,0.16857924],[64522.0,0.154985],[64520.0,0.452579],[64508.0,0.03],[64507.0,0.07875194]],[[64525.0,0.12519011],[64529.0,0.53008777],[64530.0,0.37956103],[64531.0,0.1582347],[64532.0,0.00083]]]
["bitfinex","BTCUSD",1722594065182,[[64521.0,0.000913],[64520.0,0.0015542],[64519.0,0.154992],[64518.0,0.309987],[64517.0,0.309992]],[[64522.0,0.23360739],[64524.0,0.154981],[64525.0,0.372991],[64526.0,0.0755],[64528.0,0.309946]]]
["bitfinex","BTCUSD",1722594131042,[[64498.0,0.14333],[64496.0,0.155047],[64495.0,0.310097],[64494.0,0.310103],[64491.0,0.07875194]],[[64499.0,0.15910598],[64501.0,0.22445227],[64503.0,0.41175879],[64504.0,0.42573093],[64510.0,0.23879365]]]
["bitfinex","BTCUSD",1722594148150,[[64519.0,0.609077],[64515.0,0.07875194],[64514.0,0.310008],[64508.0,0.07875194],[64507.0,0.3220404]],[[64521.0,0.00083],[64525.0,0.00083],[64526.0,0.0663],[64527.0,0.61808491]]]
["bitfinex","BTCUSD",1722594226719,[[64584.0,1.9994613],[64582.0,0.02],[64581.0,0.3],[64580.0,0.24854025],[64579.0,0.309696]],[[64585.0,0.79531229],[64587.0,0.009603],[64588.0,0.009603],[64589.0,0.0788],[64590.0,0.009603]]]
["bitfinex","BTCUSD",1722594285426,[[64628.0,2.06819148],[64627.0,0.3114624],[64624.0,0.3],[64623.0,0.28846631],[64622.0,0.10909227]],[[64629.0,0.005103],[64633.0,0.0628],[64634.0,0.0775],[64636.0,0.009603],[64665.0,0.07875194]]]
["bitfinex","BTCUSD",1722594307137,[[64628.0,0.01522221],[64616.0,0.04954807],[64611.0,0.47251164],[64609.0,0.155689],[64606.0,0.309567]],[[64629.0,1.64713699],[64630.0,0.42539082],[64633.0,0.00922673],[64636.0,0.37052478],[64641.0,0.176462]]]
["bitfinex","BTCUSD",1722594370536,[[64648.0,1.95830158],[64647.0,0.3],[64646.0,0.2209],[64643.0,0.02],[64640.0,0.1]],[[64649.0,0.01009201],[64650.0,0.00959201],[64660.0,0.0625],[64661.0,0.0781],[64676.0,0.775133]]]
["bitfinex","BTCUSD",1722594405543,[[64676.0,0.41711524],[64674.0,0.371187],[64673.0,0.38820524],[64670.0,0.0883],[64655.0,0.12924165]],[[64677.0,0.27348385],[64680.0,5e-05],[64683.0,0.1626122],[64684.0,0.3092],[64690.0,0.309168]]]
["bitfinex","BTCUSD",1722594449171,[[64673.0,0.24237853],[64670.0,0.0015542],[64667.0,0.463908],[64666.0,0.0645],[64665.0,0.075]],[[64674.0,0.61337848],[64676.0,0.37879459],[64677.0,0.23083],[64678.0,0.09274479],[64931.0,100.0]]]
["bitfinex","BTCUSD",1722594523595,[[64646.0,0.16045924],[64644.0,0.371892],[64643.0,0.310301],[64642.0,0.309392],[64638.0,0.31856171]],[[64647.0,0.4590237],[64650.0,0.154679],[64651.0,0.00938936],[64652.0,0.397651],[64654.0,0.309341]]]
["bitfinex","BTCUSD",1722594599517,[[64623.0,0.33109224],[64619.0,0.062],[64617.0,0.07875194],[64616.0,0.04903988],[64615.0,0.216764]],[[64624.0,0.70007392],[64629.0,0.40717118],[64630.0,0.0693935],[64632.0,0.23372467],[64639.0,0.15873701]]]
["bitfinex","BTCUSD",1722594609894,[[64623.0,1.26440924],[64618.0,0.309508],[64616.0,0.04903988],[64615.0,0.44075494],[64613.0,0.0019994]],[[64624.0,0.11984816],[64637.0,0.309424],[64638.0,0.06940936],[64639.0,0.10179708]]]
["bitfinex","BTCUSD",1722594680111,[[64637.0,0.002022],[64633.0,0.000913],[64623.0,0.000913],[64622.0,0.07875194],[64617.0,0.154757]],[[64638.0,2.03394678],[64639.0,0.06920261],[64640.0,0.10227015],[64642.0,0.11533769],[64646.0,0.01995]]]
["bitfinex","BTCUSD",1722594740283,[[64611.0,0.016581],[64608.0,0.009581],[64601.0,0.0005],[64597.0,0.0615],[64596.0,0.078]],[[64612.0,2.18023709],[64613.0,0.2211],[64614.0,0.01995],[64616.0,0.2030817],[64622.0,0.23488135]]]
["bitfinex","BTCUSD",1722594759874,[[64584.0,0.39625924],[64583.0,0.009581],[64581.0,0.010081],[64580.0,0.154845],[64579.0,0.07875194]],[[64585.0,0.002],[64589.0,0.309654],[64594.0,0.309627],[64601.0,0.5659],[64611.0,0.06923032]]]
["bitfinex","BTCUSD",1722594832592,[[64572.0,0.011581],[64568.0,0.069981],[64566.0,0.15695194],[64563.0,0.04905451],[64558.0,0.07875194]],[[64573.0,1.28543884],[64576.0,0.40217901],[64577.0,0.0786],[64578.0,0.1155904],[64579.0,0.0629]]]
["bitfinex","BTCUSD",1722594888264,[[64576.0,0.24692124],[64574.0,0.07875194],[64572.0,0.009581],[64571.0,0.386636],[64566.0,0.07875194]],[[64577.0,0.16182903],[64579.0,0.309702],[64580.0,0.309694],[64584.0,0.309678],[64587.0,0.15355073]]]
["bitfinex","BTCUSD",1722594907059,[[64586.0,1.02943924],[64585.0,0.0819],[64582.0,0.30968],[64581.0,0.07875194]],[[64587.0,0.00083],[64595.0,0.309625],[64596.0,0.3187544],[64618.0,0.01995],[64622.0,0.38824394]]]
["bitfinex","BTCUSD",1722594967344,[[64590.0,0.18981924],[64589.0,0.06203],[64588.0,0.07875194],[64587.0,0.000913],[64586.0,0.000913]],[[64591.0,0.78211333],[64594.0,0.309629],[64598.0,0.1432],[64602.0,0.309591],[64605.0,0.0015542]]]
["bitfinex","BTCUSD",1722594983534,[[64594.0,0.17981924],[64590.0,0.155734],[64589.0,0.309645],[64588.0,0.38840294],[64587.0,0.067013]],[[64595.0,0.15481],[64597.0,0.309614],[64599.0,0.309607],[64601.0,0.309597],[64603.0,0.1426]]]
["bitfinex","BTCUSD",1722595048808,[[64572.0,0.23610024],[64568.0,0.40118015],[64567.0,0.0798],[64562.0,0.2211],[64561.0,0.3222824]],[[64573.0,0.56574031],[64586.0,0.1771]]]
["bitfinex","BTCUSD",1722595097846,[[64581.0,0.15751924],[64580.0,0.157846],[64578.0,0.372099],[64577.0,0.309703],[64575.0,0.0786]],[[64582.0,0.1028198],[64587.0,0.309663],[64589.0,0.309653],[64591.0,0.47003754],[64605.0,0.319574]]]
["bitfinex","BTCUSD",1722595123612,[[64609.0,0.09140597],[64604.0,0.062018],[64598.0,0.04934268],[64597.0,0.0605],[64596.0,0.154807]],[[64610.0,1.32415977],[64612.0,0.00083],[64613.0,0.309537],[64615.0,0.0090353],[64616.0,0.06944545]]]
["bitfinex","BTCUSD",1722595196463,[[64610.0,0.08434],[64595.0,0.04987254],[64594.0,0.0637],[64592.0,0.0772],[64588.0,0.154826]],[[64611.0,1.90039258],[64612.0,0.310374],[64615.0,0.1486697],[64617.0,0.01]]]
["bitfinex","BTCUSD",1722595255923,[[64610.0,0.15745924],[64607.0,0.07734],[64606.0,0.154783],[64605.0,0.309573],[64598.0,0.16495194]],[[64611.0,0.25118929],[64612.0,0.31944207],[64614.0,0.309533],[64618.0,0.309512],[64619.0,0.06958232]]]
["bitfinex","BTCUSD",1722595274351,[[64638.0,2.29866564],[64637.0,0.0635],[64636.0,0.1],[64635.0,0.1632],[64633.0,0.201]],[[64639.0,0.00959201],[64642.0,0.00083],[64643.0,1.27083],[64644.0,0.00959201],[64647.0,0.00959201]]]
["bitfinex","BTCUSD",1722595346703,[[64642.0,2.59448338],[64640.0,0.309402],[64638.0,0.222067],[64637.0,0.13550988],[64634.0,0.40181006]],[[64643.0,1.22414994],[64644.0,0.00959201],[64647.0,0.00959201],[64649.0,0.0005],[64651.0,0.00959201]]]
["bitfinex","BTCUSD",1722595435826,[[64648.0,2.48012734],[64647.0,0.04631452],[64646.0,0.06947125],[64645.0,0.01],[64644.0,0.09262833]],[[64649.0,0.07743002],[64651.0,0.07059201],[64652.0,0.00959201],[64653.0,0.00959201],[64656.0,0.00959201]]]
["bitfinex","BTCUSD",1722595459534,[[64648.0,0.26279924],[64642.0,0.000913],[64633.0,0.154717],[64624.0,0.3],[64623.0,0.0621]],[[64649.0,1.72383001],[64650.0,0.221],[64651.0,0.00959201],[64652.0,0.00959201],[64653.0,0.01888399]]]
["bitfinex","BTCUSD",1722595524646,[[64632.0,1.17606924],[64631.0,0.0884],[64630.0,0.061993],[64627.0,0.0015542],[64626.0,0.37875194]],[[64633.0,0.01712088],[64644.0,0.4659],[64647.0,0.0884],[64649.0,0.00083002],[64652.0,0.01959201]]]
["bitfinex","BTCUSD",1722595595858,[[64662.0,0.23455924],[64660.0,0.01],[64657.0,0.0623],[64656.0,0.095],[64655.0,0.154666]],[[64663.0,0.154647],[64665.0,0.309287],[64667.0,0.309278],[64674.0,0.4659],[64677.0,0.09289099]]]
["bitfinex","BTCUSD",1722595607026,[[64662.0,0.26455924],[64660.0,0.01],[64659.0,0.174656],[64657.0,0.37162],[64656.0,0.46307594]],[[64663.0,0.10111438],[64664.0,0.0884],[64666.0,0.154641],[64667.0,0.37208],[64668.0,0.389775]]]
["bitfinex","BTCUSD",1722595684208,[[64657.0,0.17390078],[64652.0,0.009],[64649.0,0.0816],[64648.0,0.077913],[64647.0,0.23343694]],[[64658.0,0.85499137],[64661.0,0.309308],[64662.0,0.0774],[64663.0,0.07215072],[64664.0,0.2211]]]
["bitfinex","BTCUSD",1722595701953,[[64648.0,0.15837224],[64642.0,0.000913],[64640.0,0.14165194],[64639.0,0.009],[64637.0,0.02]],[[64649.0,1.38222439],[64650.0,0.1465],[64652.0,0.309351],[64658.0,0.3204718],[64659.0,0.001]]]
["bitfinex","BTCUSD",1722595759780,[[64689.0,0.27349924],[64688.0,0.154587],[64683.0,0.00309177],[64682.0,0.07875194],[64677.0,0.04953243]],[[64690.0,0.08839201],[64704.0,0.22982],[64708.0,0.10871],[64709.0,0.310576],[64714.0,0.00871]]]
["bitfinex","BTCUSD",1722595816581,[[64689.0,0.42590424],[64687.0,0.32867698],[64686.0,0.07875194],[64685.0,0.309189],[64664.0,0.14610946]],[[64690.0,0.08955498],[64694.0,0.375675],[64698.0,0.309131],[64700.0,0.0805]]]
["bitfinex","BTCUSD",1722595860491,[[64689.0,2.59012418],[64687.0,0.04811901],[64686.0,0.16917942],[64684.0,0.10223923],[64682.0,0.11529904]],[[64690.0,0.00959201],[64691.0,0.00868037],[64704.0,0.00872],[64707.0,0.00871],[64708.0,0.00871]]]
["bitfinex","BTCUSD",1722595884031,[[64788.0,1.79004472],[64787.0,0.3],[64785.0,0.0019994],[64782.0,0.3102812],[64781.0,0.2025]],[[64789.0,0.0005],[64794.0,0.03672225],[64800.0,0.00067],[64803.0,0.0759],[64805.0,0.0651]]]
["bitfinex","BTCUSD",1722595942834,[[64821.0,0.66130703],[64819.0,0.0665],[64817.0,0.0797],[64812.0,0.38733294],[64804.0,0.3019994]],[[64822.0,0.002],[64833.0,0.4659],[64840.0,0.9439],[64846.0,0.2748],[64850.0,0.09211411]]]
["bitfinex","BTCUSD",1722595960234,[[64831.0,0.41217304],[64830.0,0.07875194],[64829.0,0.3085],[64826.0,0.386914],[64807.0,0.380423]],[[64832.0,0.001],[64840.0,0.308453],[64852.0,0.00083],[64856.0,0.24202039],[64857.0,0.7953]]]
["bitfinex","BTCUSD",1722596035320,[[64831.0,2.52944669],[64830.0,0.01],[64829.0,0.1],[64828.0,0.2298],[64827.0,0.18222645]],[[64832.0,0.00283],[64852.0,0.00083],[64860.0,0.0751],[64861.0,0.308355],[64864.0,0.99404]]]
["bitfinex","BTCUSD",1722596072330,[[64864.0,0.88400424],[64863.0,0.000913],[64861.0,0.3],[64859.0,0.07875194],[64849.0,0.15486473]],[[64865.0,0.0136517],[64869.0,0.0005],[64873.0,0.01216055],[64874.0,0.308294]]]
["bitfinex","BTCUSD",1722596080815,[[64878.0,0.29125777],[64874.0,0.0608],[64871.0,0.15435194],[64866.0,0.510825]],[[64880.0,0.02619833],[64887.0,0.162804],[64888.0,0.308223],[64889.0,0.0005],[64894.0,0.53729834]]]
["bitfinex","BTCUSD",1722596134080,[[64878.0,0.95216767],[64874.0,0.1396],[64871.0,0.07875194],[64867.0,0.11]],[[64879.0,0.0105903],[64886.0,0.154117],[64887.0,0.00869],[64889.0,0.308723],[64895.0,0.308192]]]
["bitfinex","BTCUSD",1722596190770,[[64951.0,0.02824],[64942.0,0.00981022],[64932.0,0.47251164],[64929.0,0.4774],[64928.0,0.308029]],[[64952.0,1.23548666],[64953.0,0.00018978],[64954.0,0.2194],[64955.0,0.025],[64957.0,0.307897]]]
["bitfinex","BTCUSD",1722596211961,[[64913.0,0.01418],[64908.0,0.00981022],[64901.0,0.30816],[64896.0,0.46653294],[64892.0,0.47251164]],[[64914.0,1.15583666],[64917.0,0.0615],[64919.0,0.2838],[64920.0,0.31826578],[64935.0,0.308]]]
["bitfinex","BTCUSD",1722596255126,[[64867.0,0.007437],[64865.0,0.000913],[64862.0,0.08856216],[64861.0,0.0646],[64858.0,0.00981]],[[64868.0,1.27214464],[64869.0,0.527816],[64870.0,0.0825],[64873.0,0.00018978],[64874.0,0.02]]]
["bitfinex","BTCUSD",1722596274298,[[64865.0,0.000913],[64861.0,0.0005],[64860.0,0.061],[64858.0,0.00981022],[64857.0,0.0758]],[[64866.0,1.37524304],[64868.0,0.22940885],[64872.0,0.44719892],[64875.0,0.02],[64877.0,0.15606373]]]
["bitfinex","BTCUSD",1722596324040,[[64831.0,0.147748],[64825.0,0.00981022],[64824.0,0.07875194],[64821.0,0.00270833],[64816.0,0.78107264]],[[64832.0,1.39102044],[64833.0,0.2286979],[64836.0,0.00018978],[64837.0,0.308468],[64844.0,0.1952474]]]
["bitfinex","BTCUSD",1722596387693,[[64843.0,1.45613346],[64840.0,0.01],[64839.0,0.07875194],[64838.0,0.00914062],[64832.0,0.86463994]],[[64844.0,0.00283],[64853.0,0.00030723],[64855.0,0.0015542],[64858.0,0.308369]]]
["bitfinex","BTCUSD",1722596409460,[[64843.0,1.39955846],[64842.0,0.01],[64841.0,0.000913],[64840.0,0.38720094],[64838.0,0.3]],[[64844.0,0.00283],[64856.0,0.06966294],[64858.0,0.09247428],[64859.0,0.230481],[64860.0,0.11559285]]]
["bitfinex","BTCUSD",1722596457681,[[64831.0,0.016328],[64820.0,0.215373],[64819.0,0.140303],[64818.0,0.308552],[64817.0,0.39685694]],[[64832.0,1.15402879],[64836.0,0.2196],[64837.0,0.387868],[64839.0,0.01903945],[64849.0,0.02]]]
["bitfinex","BTCUSD",1722596514752,[[64848.0,0.62007724],[64847.0,0.22551194],[64845.0,0.387423],[64840.0,0.014],[64838.0,0.308458]],[[64849.0,0.00030723],[64855.0,0.1557442],[64856.0,0.308377],[64858.0,0.308369],[64866.0,0.8553]]]
["bitfinex","BTCUSD",1722596524656,[[64858.0,0.08656],[64845.0,0.218912],[64844.0,0.308428],[64842.0,0.308439],[64841.0,0.076413]],[[64859.0,1.22732443],[64860.0,0.2196],[64861.0,0.308353],[64863.0,0.09238273],[64865.0,0.11547841]]]
["bitfinex","BTCUSD",1722596581513,[[64850.0,0.92846924],[64847.0,0.38716594],[64846.0,0.0665],[64845.0,0.082],[64834.0,0.49276717]],[[64851.0,0.0759979],[64854.0,0.00083],[64857.0,0.154185],[64859.0,0.308362],[64862.0,0.00923646]]]
["bitfinex","BTCUSD",1722596643707,[[64847.0,2.35919527],[64846.0,0.07875194],[64845.0,0.30225385],[64843.0,0.4222],[64840.0,1.401051]],[[64848.0,0.00283],[64854.0,0.00083],[64864.0,0.00024555],[64867.0,0.0015542],[64868.0,0.0756]]]
["bitfinex","BTCUSD",1722596661113,[[64847.0,0.16243224],[64843.0,0.154217],[64842.0,0.000913],[64841.0,0.308442],[64840.0,0.308451]],[[64848.0,0.68108889],[64849.0,0.0015542],[64850.0,0.308406],[64854.0,0.00083],[64855.0,0.31768778]]]
["bitfinex","BTCUSD",1722596723492,[[64947.0,0.72121324],[64943.0,0.307959],[64942.0,0.07875194],[64939.0,0.3],[64930.0,0.50977485]],[[64948.0,0.07744555],[64949.0,0.0005],[64953.0,0.218257],[64955.0,0.312907],[64956.0,0.307902]]]
["bitfinex","BTCUSD",1722596770606,[[64910.0,0.07572],[64906.0,0.0015542],[64905.0,0.61881164],[64900.0,0.07875194],[64899.0,0.4774]],[[64911.0,1.14440011],[64919.0,0.43406069],[64920.0,0.10221426],[64922.0,0.11526782],[64927.0,0.13832139]]]
["bitfinex","BTCUSD",1722596791422,[[64892.0,0.38770024],[64890.0,0.308212],[64889.0,0.369317],[64887.0,0.07875194],[64874.0,0.1724]],[[64895.0,0.154095],[64897.0,0.308185],[64898.0,0.308179],[64902.0,0.00917421],[64903.0,0.0821]]]
["bitfinex","BTCUSD",1722596845790,[[64855.0,0.15745924],[64854.0,0.14256],[64853.0,0.07875194],[64851.0,0.308395],[64850.0,0.308403]],[[64856.0,0.22200777],[64862.0,0.308348],[64865.0,0.1],[64868.0,0.30832],[64869.0,0.09722697]]]
["bitfinex","BTCUSD",1722596896704,[[64831.0,0.07163654],[64821.0,0.00419849],[64820.0,0.0768],[64817.0,0.08829994],[64815.0,0.62679464]],[[64832.0,1.67579783],[64833.0,0.22876972],[64834.0,0.13869733],[64837.0,0.01],[64838.0,0.02]]]
["bitfinex","BTCUSD",1722596914949,[[64804.0,0.009537],[64802.0,0.009548],[64801.0,0.0005],[64800.0,0.009548],[64793.0,0.07875194]],[[64805.0,2.65932329],[64806.0,0.308615],[64811.0,0.07513862],[64817.0,0.15574837]]]
["bitfinex","BTCUSD",1722596966089,[[64809.0,0.31519924],[64806.0,0.154306],[64805.0,0.308615],[64803.0,0.308626],[64798.0,0.56615194]],[[64810.0,0.156127],[64813.0,0.308583],[64823.0,0.528235],[64828.0,0.0654],[64831.0,0.17875194]]]
["bitfinex","BTCUSD",1722597023051,[[64851.0,0.0006],[64839.0,0.308452],[64836.0,0.55126358],[64835.0,0.06958458],[64832.0,0.4874]],[[64852.0,1.3860972],[64853.0,0.309224]]]
["bitfinex","BTCUSD",1722597041406,[[64840.0,0.07698],[64834.0,0.07875194],[64832.0,0.154244],[64831.0,0.37169],[64827.0,0.07875194]],[[64841.0,0.83692289],[64842.0,0.372246],[64845.0,0.39756482],[64847.0,0.2197],[64853.0,0.10083]]]
["bitfinex","BTCUSD",1722597103561,[[64811.0,6e-05],[64810.0,0.000913],[64809.0,0.000913],[64801.0,0.160501],[64799.0,0.308646]],[[64812.0,1.38827759],[64814.0,0.13879915],[64816.0,0.2197],[64817.0,0.308564],[64818.0,0.00934264]]]
["bitfinex","BTCUSD",1722597126300,[[64811.0,0.69910224],[64810.0,0.079013],[64809.0,0.000913],[64808.0,0.3086],[64806.0,0.308613]],[[64812.0,0.06733705],[64813.0,0.088],[64815.0,0.154285],[64816.0,0.40110864],[64823.0,0.13881397]]]
["bitfinex","BTCUSD",1722597187122,[[64792.0,0.46302],[64790.0,0.61204124],[64788.0,0.308694],[64787.0,0.07875194]],[[64793.0,0.003],[64798.0,0.154326],[64799.0,0.4010657],[64800.0,0.308644],[64801.0,0.20351963]]]
["bitfinex","BTCUSD",1722597246874,[[64817.0,2.21056324],[64815.0,0.3197],[64811.0,0.3105884]],[[64818.0,0.00083],[64837.0,0.0821],[64838.0,0.218031],[64839.0,0.308457]]]
["bitfinex","BTCUSD",1722597270748,[[64850.0,0.31214024],[64848.0,0.308408],[64847.0,0.308418],[64844.0,0.308428],[64828.0,0.02]],[[64852.0,0.00961397],[64853.0,0.00083],[64855.0,0.30838],[64856.0,0.00869],[64857.0,0.308373]]]
["bitfinex","BTCUSD",1722597331525,[[64852.0,0.23401924],[64850.0,0.154201],[64848.0,0.308409],[64847.0,0.308414],[64846.0,0.07875194]],[[64853.0,0.30844759],[64855.0,0.308383],[64856.0,0.00869],[64858.0,0.30842],[64864.0,0.308339]]]
["bitfinex","BTCUSD",1722597392888,[[64866.0,1.02883624],[64864.0,0.0797638],[64859.0,0.3],[64857.0,0.15605194],[64855.0,0.510876]],[[64867.0,3.6e-07],[64869.0,0.00919],[64875.0,0.00869],[64882.0,0.06879],[64889.0,0.0005]]]
["bitfinex","BTCUSD",1722597405846,[[64866.0,0.07756],[64856.0,0.00101186],[64855.0,0.08875194],[64852.0,0.00869],[64847.0,0.47251164]],[[64867.0,1.14443036],[64868.0,0.308322],[64869.0,0.00919],[64871.0,0.0905],[64872.0,0.32740218]]]
["bitfinex","BTCUSD",1722597472553,[[64918.0,0.002913],[64917.0,0.00101186],[64916.0,0.01],[64914.0,0.07875194],[64913.0,0.154051]],[[64919.0,0.86531132],[64923.0,0.30806],[64929.0,0.385608],[64930.0,0.4659],[64931.0,0.11207045]]]
["bitfinex","BTCUSD",1722597535134,[[64949.0,0.000913],[64938.0,0.016169],[64932.0,0.00101186],[64931.0,0.154009],[64929.0,0.308024]],[[64950.0,1.74070735],[64953.0,0.327917],[64954.0,0.01828226],[64955.0,0.16079252],[64956.0,0.219]]]
["bitfinex","BTCUSD",1722597544843,[[64949.0,0.39909824],[64948.0,0.30894586],[64947.0,0.30794],[64943.0,0.38476],[64941.0,0.0663]],[[64950.0,0.0066847],[64953.0,0.153958],[64954.0,0.316594],[64955.0,0.38207461],[65019.0,0.08536858]]]
["bitfinex","BTCUSD",1722597610382,[[64936.0,0.25075924],[64935.0,0.01],[64929.0,0.154013],[64928.0,0.308029],[64927.0,0.308034]],[[64937.0,0.9144097],[64939.0,0.307984],[64947.0,0.09212088],[64948.0,0.307941],[64949.0,0.1151511]]]
["bitfinex","BTCUSD",1722597666478,[[64942.0,0.03695709],[64937.0,0.000913],[64934.0,0.01],[64928.0,0.07875194],[64925.0,0.154022]],[[64943.0,1.56155073],[64947.0,0.01],[64948.0,0.13832183],[64949.0,0.102],[64952.0,0.2189]]]
["bitfinex","BTCUSD",1722597689227,[[64931.0,0.001],[64924.0,0.01],[64922.0,0.000913],[64921.0,0.000913],[64918.0,0.011826]],[[64932.0,1.61929461],[64934.0,0.00807935],[64935.0,0.10206981],[64937.0,0.2189],[64938.0,0.11508726]]]
["bitfinex","BTCUSD",1722597755971,[[64923.0,0.0763],[64917.0,0.01],[64911.0,0.07875194],[64910.0,0.0833],[64909.0,0.0624]],[[64924.0,1.76069893],[64926.0,0.0753],[64928.0,0.01],[64929.0,0.15582703],[64930.0,0.01]]]
["bitfinex","BTCUSD",1722597777309,[[64908.0,0.27345224],[64904.0,0.0603],[64903.0,0.00101186],[64902.0,0.154077],[64901.0,0.308161]],[[64909.0,0.81278075],[64911.0,0.0923051],[64912.0,0.11538137],[64913.0,0.308106],[64918.0,0.13845765]]]
["bitfinex","BTCUSD",1722597832779,[[64908.0,0.023593],[64897.0,0.00876617],[64896.0,0.00081649],[64885.0,0.7995],[64884.0,0.163657]],[[64909.0,1.386553],[64910.0,0.81477086],[64911.0,0.09723383],[64916.0,0.15573219],[64926.0,0.1624]]]
["bitfinex","BTCUSD",1722597892180,[[64934.0,0.27276817],[64928.0,0.770433],[64924.0,0.02],[64913.0,0.24515924],[64912.0,0.07875194]],[[64937.0,0.06928286],[64940.0,0.09237715],[64943.0,0.11567909],[64954.0,0.14752853],[64959.0,0.09632267]]]
["bitfinex","BTCUSD",1722597965886,[[65037.0,0.16064001],[65032.0,0.001],[65027.0,0.00408688],[65026.0,0.38631594],[65011.0,0.02]],[[65038.0,0.540168],[65039.0,0.0659],[65041.0,0.000316],[65047.0,0.41850709],[65052.0,0.2816]]]
["bitfinex","BTCUSD",1722597982650,[[65024.0,0.000913],[65021.0,0.00294077],[65007.0,0.61146358],[65004.0,0.30767],[64980.0,0.14691574]],[[65025.0,1.384083],[65027.0,0.10162229],[65028.0,0.0631],[65029.0,0.2816],[65032.0,0.30754]]]
["bitfinex","BTCUSD",1722598047377,[[65046.0,1.05497911],[65043.0,0.17065306],[65041.0,0.408408],[65040.0,0.31],[65032.0,0.5610044]],[[65047.0,0.01103709],[65049.0,0.0005],[65053.0,0.153721],[65054.0,0.38414],[65065.0,0.068917]]]
["bitfinex","BTCUSD",1722598059450,[[65046.0,0.26329411],[65042.0,0.153745],[65041.0,0.308407],[65040.0,0.307502],[65036.0,0.30752]],[[65047.0,0.61015376],[65048.0,0.07772743],[65049.0,0.30796],[65050.0,0.09219992],[65051.0,0.11524991]]]
["bitfinex","BTCUSD",1722598143563,[[64992.0,0.0768]],[[65008.0,0.56278232],[65009.0,0.0774],[65010.0,0.2253],[65011.0,0.00705923]]]
["bitfinex","BTCUSD",1722598175697,[[64975.0,0.009526],[64974.0,0.00294077],[64971.0,0.009526],[64970.0,0.009526],[64966.0,0.012467]],[[64976.0,1.51359101],[64981.0,0.30623742],[64986.0,0.30776],[64987.0,0.48295923],[65003.0,0.06880508]]]
["bitfinex","BTCUSD",1722598199826,[[64975.0,0.24672601],[64971.0,0.009526],[64970.0,0.009526],[64968.0,0.07875194],[64966.0,0.228351]],[[64976.0,1.30310835],[64977.0,0.0822],[64978.0,0.0665],[64981.0,0.14710617],[64987.0,0.62156484]]]
["bitfinex","BTCUSD",1722598258582,[[64939.0,0.16040001],[64931.0,0.009526],[64930.0,0.061697],[64928.0,0.074226],[64927.0,0.23276894]],[[64940.0,1.11275861],[64945.0,0.00054234],[64946.0,0.2187],[64947.0,0.3819513],[64948.0,0.17089744]]]
["bitfinex","BTCUSD",1722598284813,[[64935.0,0.15897224],[64926.0,0.06],[64923.0,0.0057],[64918.0,0.308079],[64913.0,0.1623]],[[64936.0,1.37402684],[64940.0,0.00083],[64942.0,0.31695147],[64943.0,0.07875194],[64948.0,0.30794]]]
["bitfinex","BTCUSD",1722598341466,[[64881.0,0.00116],[64870.0,0.075937],[64869.0,0.0057],[64863.0,0.0030828],[64859.0,0.3]],[[64882.0,1.14285476],[64887.0,0.0758],[64888.0,0.2187],[64889.0,0.14455194],[64900.0,0.01]]]
["bitfinex","BTCUSD",1722598400624,[[64865.0,0.15745924],[64864.0,0.011],[64863.0,0.308339],[64861.0,0.308348],[64858.0,0.308364]],[[64866.0,0.01060654],[64868.0,0.0799],[64870.0,0.084],[64871.0,0.002],[64872.0,0.308299]]]
["bitfinex","BTCUSD",1722598457389,[[64853.0,0.15745924],[64852.0,0.0765],[64851.0,0.30515924],[64850.0,0.000913],[64849.0,0.308406]],[[64855.0,0.00960654],[64859.0,0.328363],[64860.0,0.002],[64868.0,0.09227327]]]
["bitfinex","BTCUSD",1722598474380,[[64854.0,0.154192],[64853.0,0.47144824],[64851.0,0.308399],[64849.0,0.308407],[64848.0,0.032548]],[[64855.0,0.00960654],[64858.0,0.0015542],[64859.0,0.02],[64860.0,0.235779],[64862.0,0.002]]]
["bitfinex","BTCUSD",1722598540663,[[64860.0,0.17145924],[64856.0,0.154187],[64855.0,0.061763],[64854.0,0.308383],[64852.0,0.308392]],[[64861.0,0.49213254],[64862.0,0.1422],[64864.0,0.31027736],[64866.0,0.00920275],[64867.0,0.308326]]]
["bitfinex","BTCUSD",1722598598785,[[64821.0,0.001413],[64816.0,0.009548],[64813.0,0.009548],[64810.0,0.009548],[64803.0,0.154413]],[[64822.0,1.95400279],[64826.0,0.01],[64828.0,0.00890086],[64830.0,0.328501],[64845.0,0.09192125]]]
["bitfinex","BTCUSD",1722598617596,[[64803.0,0.002],[64795.0,0.009548],[64792.0,0.0145571],[64783.0,0.0653],[64779.0,0.00112637]],[[64804.0,2.01093147],[64805.0,0.2387],[64820.0,0.85967494],[64827.0,0.07875194],[64828.0,0.11472864]]]
["bitfinex","BTCUSD",1722598667771,[[64787.0,0.16941924],[64783.0,0.15436],[64782.0,0.000924],[64781.0,0.309229],[64779.0,0.608737]],[[64788.0,0.46698536],[64790.0,0.308691],[64794.0,0.00042783],[64795.0,0.37948251],[64806.0,0.79966861]]]
["bitfinex","BTCUSD",1722598687893,[[64809.0,0.31175824],[64808.0,0.00096],[64806.0,0.308608],[64804.0,0.308618],[64801.0,0.0621]],[[64810.0,0.00083],[64812.0,0.23872936],[64815.0,0.78108564],[64818.0,0.31778978],[64824.0,0.40072789]]]
["bitfinex","BTCUSD",1722598745063,[[64788.0,0.31180824],[64785.0,0.308713],[64782.0,0.002924],[64774.0,0.02919688],[64757.0,0.05414961]],[[64791.0,0.154343],[64792.0,0.30868],[64794.0,0.31060936],[64806.0,0.38736894],[64814.0,0.47251164]]]
["bitfinex","BTCUSD",1722598813809,[[64809.0,1.36651524],[64806.0,0.032],[64805.0,0.3],[64804.0,0.00921964],[64801.0,0.1626]],[[64810.0,0.08373],[64813.0,0.0601],[64820.0,0.00042783],[64821.0,0.154271],[64822.0,0.384977]]]
["bitfinex","BTCUSD",1722598836523,[[64800.0,0.002913],[64787.0,0.00308683],[64785.0,0.308712],[64784.0,0.3],[64781.0,0.0788]],[[64801.0,0.94185785],[64804.0,0.308624],[64809.0,0.30902883],[64810.0,0.10083],[64811.0,0.29745194]]]
["bitfinex","BTCUSD",1722598896422,[[64762.0,0.15745924],[64761.0,0.0005],[64760.0,0.154415],[64758.0,0.308841],[64757.0,0.062]],[[64763.0,0.001],[64764.0,0.154407],[64766.0,0.308806],[64768.0,0.308796],[64770.0,0.00042783]]]
["bitfinex","BTCUSD",1722598961301,[[64761.0,0.001413],[64744.0,0.009559],[64742.0,0.154458],[64741.0,0.318977],[64739.0,0.308928]],[[64762.0,1.87023948],[64765.0,0.4015],[64766.0,0.12508678],[64768.0,0.308799],[64799.0,0.24853812]]]
["bitfinex","BTCUSD",1722598984029,[[64756.0,0.011548],[64752.0,0.154433],[64751.0,0.308871],[64750.0,0.0639],[64749.0,0.308881]],[[64757.0,0.59848472],[64759.0,0.308842],[64761.0,0.308828],[64763.0,0.065],[64765.0,0.00910861]]]
["bitfinex","BTCUSD",1722599042248,[[64756.0,0.63428324],[64754.0,0.063],[64753.0,0.387663],[64747.0,0.3],[64745.0,0.012]],[[64757.0,0.13658312],[64761.0,0.00111662],[64762.0,0.154412],[64763.0,0.308819],[64765.0,0.308811]]]
["bitfinex","BTCUSD",1722599110748,[[64756.0,0.004548],[64748.0,0.154444],[64747.0,0.308894],[64745.0,0.308903],[64744.0,0.212059]],[[64757.0,1.05531439],[64758.0,0.00042783],[64759.0,0.30884],[64760.0,0.0881],[64761.0,0.00083]]]
["bitfinex","BTCUSD",1722599123603,[[64756.0,0.004548],[64748.0,0.0817],[64747.0,0.0632],[64746.0,0.154448],[64745.0,0.308903]],[[64757.0,1.67062458],[64761.0,0.00083],[64762.0,0.13839848],[64763.0,0.30882],[64771.0,0.41878]]]
["bitfinex","BTCUSD",1722599192465,[[64756.0,0.94467824],[64755.0,0.396953],[64753.0,0.1419],[64750.0,0.01],[64749.0,0.06186]],[[64757.0,0.07927],[64761.0,0.00083],[64763.0,0.00042783],[64764.0,0.154408],[64765.0,0.37841303]]]
["bitfinex","BTCUSD",1722599278295,[[64737.0,0.18445924],[64735.0,0.308951],[64733.0,0.30896],[64732.0,0.010059],[64731.0,0.608969]],[[64738.0,0.15292867],[64739.0,0.154466],[64742.0,0.308918],[64744.0,0.308911],[64745.0,0.0093834]]]
["bitfinex","BTCUSD",1722599289952,[[64737.0,1.38085624],[64736.0,0.308944],[64735.0,0.02],[64734.0,0.079013],[64733.0,0.21733581]],[[64738.0,0.00465867],[64741.0,0.0798],[64743.0,0.0665],[64752.0,0.00042783],[64753.0,0.154433]]]
["bitfinex","BTCUSD",1722599360003,[[64800.0,2.01120224],[64797.0,0.01],[64796.0,0.002],[64795.0,0.509165],[64793.0,0.2629]],[[64801.0,0.1441],[64802.0,0.00083],[64803.0,0.0087],[64804.0,0.0087],[64806.0,0.00083]]]
["bitfinex","BTCUSD",1722599385300,[[64821.0,1.23735224],[64819.0,0.2025],[64816.0,0.04599568],[64814.0,0.38756552],[64813.0,0.3]],[[64822.0,0.1557],[64826.0,0.0087],[64829.0,0.0005],[64831.0,0.154247],[64832.0,0.30849]]]
["bitfinex","BTCUSD",1722599434387,[[64800.0,0.3141061],[64799.0,0.308645],[64797.0,0.308654],[64794.0,0.308665],[64792.0,0.061819]],[[64801.0,0.10065345],[64808.0,0.31759679],[64810.0,0.308595],[64813.0,0.308583],[64814.0,0.01]]]
["bitfinex","BTCUSD",1722599512338,[[64801.0,0.00179986],[64797.0,0.154327],[64796.0,0.30866],[64794.0,0.308669],[64790.0,0.308687]],[[64802.0,0.67387923],[64804.0,0.308625],[64806.0,0.00907506],[64807.0,0.308611]]]
["bitfinex","BTCUSD",1722599568908,[[64801.0,0.000913],[64790.0,0.0002773],[64788.0,0.154348],[64786.0,0.3],[64783.0,0.0602]],[[64802.0,0.84320075],[64803.0,0.1451],[64805.0,0.09242028],[64806.0,0.11552535],[64807.0,0.0097227]]]
["bitfinex","BTCUSD",1722599584143,[[64772.0,0.15745924],[64769.0,0.0002773],[64767.0,0.061843],[64764.0,0.308809],[64756.0,0.1]],[[64773.0,0.771925],[64775.0,0.308765],[64781.0,0.005],[64782.0,0.372327],[64783.0,0.55471164]]]
["bitfinex","BTCUSD",1722599660046,[[64812.0,3.0157992],[64811.0,0.0645],[64810.0,0.1],[64808.0,0.22],[64807.0,0.44697244]],[[64813.0,0.00029615],[64824.0,0.00042783],[64825.0,0.1453],[64829.0,0.0005],[64844.0,0.308437]]]
["bitfinex","BTCUSD",1722599706263,[[64825.0,2.36799996],[64824.0,0.32],[64823.0,0.08798966],[64821.0,0.032],[64816.0,0.06920201]],[[64826.0,0.00950325],[64829.0,0.0005],[64834.0,0.0913],[64835.0,0.061],[64846.0,0.00916019]]]
["bitfinex","BTCUSD",1722599744464,[[64825.0,0.00150539],[64821.0,0.0002773],[64814.0,0.309483],[64813.0,0.308578],[64811.0,0.370387]],[[64826.0,0.9967781],[64827.0,0.00931033],[64828.0,0.00042783],[64829.0,0.0005],[64831.0,0.09243948]]]
["bitfinex","BTCUSD",1722599806110,[[64833.0,0.00059235],[64832.0,0.0002773],[64827.0,0.308512],[64815.0,0.77251164],[64814.0,0.000913]],[[64834.0,0.0834886],[64837.0,0.308468],[64838.0,0.317162],[64840.0,0.10151046]]]
["bitfinex","BTCUSD",1722599833980,[[64833.0,0.16011161],[64831.0,0.308489],[64829.0,0.000913],[64822.0,0.3],[64817.0,0.55469729]],[[64834.0,0.1461],[64838.0,0.0087],[64839.0,0.00901518],[64850.0,0.1627]]]
["bitfinex","BTCUSD",1722599889397,[[64764.0,0.010559],[64761.0,0.0005],[64760.0,0.009559],[64757.0,0.009559],[64749.0,0.009559]],[[64765.0,1.99312477],[64766.0,0.328806],[64772.0,0.24145194],[64773.0,0.308774],[64783.0,0.18622984]]]
["bitfinex","BTCUSD",1722599969825,[[64757.0,0.009559],[64750.0,0.0015542],[64749.0,0.009559],[64748.0,0.0639],[64747.0,0.009559]],[[64758.0,1.31205275],[64761.0,0.45746868],[64764.0,0.13854584],[64765.0,0.00791872]]]
["bitfinex","BTCUSD",1722599992605,[[64757.0,0.00982328],[64750.0,0.0015542],[64749.0,0.009559],[64747.0,0.071559],[64745.0,0.16401]],[[64758.0,1.48363419],[64759.0,0.0601],[64761.0,0.14785927],[64763.0,0.30882],[64767.0,0.17583567]]]
["bitfinex","BTCUSD",1722600054905,[[64749.0,0.22921824],[64747.0,0.164006],[64746.0,0.0804],[64745.0,0.009559],[64744.0,0.318467]],[[64750.0,0.27187255],[64752.0,0.31811713],[64753.0,0.37814588],[64754.0,0.09237318],[64756.0,0.11546648]]]
["bitfinex","BTCUSD",1722600109132,[[64756.0,1.24843724],[64755.0,0.0663],[64754.0,0.0814],[64752.0,0.01080366],[64751.0,0.308871]],[[64757.0,0.02874253],[64760.0,0.00083],[64765.0,0.07358626],[64767.0,0.22356323],[64769.0,0.4010103]]]
["bitfinex","BTCUSD",1722600159957,[[64764.0,4.27638217],[64763.0,0.40131262],[64761.0,0.76762453],[64759.0,0.3475],[64757.0,0.3475]],[[64765.0,0.00083],[64777.0,0.0797],[64778.0,0.0636],[64786.0,0.47251164],[64793.0,0.06910523]]]
["bitfinex","BTCUSD",1722600189277,[[64799.0,1.25272024],[64794.0,0.608667],[64792.0,0.1],[64790.0,0.01],[64788.0,0.310694]],[[64800.0,0.00083],[64801.0,0.1414],[64811.0,0.154296],[64813.0,0.308584],[64814.0,0.35456985]]]
["bitfinex","BTCUSD",1722600259498,[[64799.0,0.63342824],[64789.0,0.06182],[64787.0,0.5112],[64785.0,0.3],[64780.0,0.64674288]],[[64800.0,0.25152298],[64803.0,0.00908432],[64806.0,0.308614],[64807.0,0.07875194]]]
["bitfinex","BTCUSD",1722600281683,[[64799.0,0.462969],[64794.0,0.0857]],[[64800.0,0.00083],[64804.0,0.0634],[64805.0,0.235509],[64807.0,0.308613],[64808.0,0.308608]]]
["bitfinex","BTCUSD",1722600346889,[[64797.0,0.31178724],[64795.0,0.308661],[64794.0,0.308666],[64790.0,0.203413],[64783.0,0.372519]],[[64798.0,0.1719403],[64800.0,0.1643666],[64802.0,0.308637],[64803.0,0.30863],[64805.0,0.308619]]]
["bitfinex","BTCUSD",1722600384863,[[64792.0,0.15745924],[64790.0,0.001913],[64782.0,0.0801],[64778.0,0.56433],[64770.0,0.01]],[[64797.0,0.0811],[64798.0,0.308651],[64800.0,0.07087017]]]
["bitfinex","BTCUSD",1722600431276,[[64788.0,0.31280824],[64786.0,0.308705],[64785.0,0.1446],[64784.0,0.308713],[64765.0,0.022]],[[64789.0,0.011],[64791.0,0.02591349],[64793.0,0.31860704],[64794.0,0.30867],[64795.0,0.4659]]]
["bitfinex","BTCUSD",1722600482933,[[64874.0,0.15745924],[64870.0,0.154152],[64869.0,0.308312],[64867.0,0.308319],[64863.0,0.308337]],[[64875.0,0.49949386],[64877.0,0.453378],[64882.0,0.308252],[64883.0,0.22],[64968.0,0.11366548]]]
["bitfinex","BTCUSD",1722600496682,[[64872.0,0.001],[64869.0,0.000913],[64859.0,0.0015542],[64856.0,0.308373]],[[64873.0,1.217129],[64878.0,0.528271],[64879.0,0.00941735],[64880.0,0.02]]]
["bitfinex","BTCUSD",1722600547165,[[64846.0,0.15837224],[64845.0,0.154213],[64842.0,0.308437],[64838.0,0.408459],[64821.0,0.02268603]],[[64847.0,0.17834256],[64849.0,0.154206],[64850.0,0.308404],[64851.0,0.0634],[64852.0,0.308397]]]
["bitfinex","BTCUSD",1722600577953,[[64847.0,0.15745924],[64845.0,0.154212],[64843.0,0.308434],[64842.0,0.30844],[64840.0,0.391049]],[[64849.0,0.02276461],[64850.0,0.154202],[64851.0,0.3084],[64854.0,0.308387],[64856.0,0.0607]]]
["bitfinex","BTCUSD",1722600624543,[[64814.0,0.16145924],[64812.0,0.15429],[64810.0,0.308594],[64808.0,0.308601],[64805.0,0.308614]],[[64816.0,0.154283],[64817.0,0.308562],[64819.0,0.308556],[64822.0,0.30854]]]
["bitfinex","BTCUSD",1722600675272,[[64790.0,0.000913],[64782.0,0.0804],[64781.0,0.074248],[64777.0,0.1],[64774.0,0.009548]],[[64791.0,0.154342],[64794.0,0.0631],[64795.0,0.01904798],[64803.0,0.07875194],[64804.0,0.22]]]
["bitfinex","BTCUSD",1722600743291,[[64799.0,0.002913],[64790.0,0.000913],[64786.0,0.154353],[64784.0,0.009559],[64783.0,0.30872]],[[64800.0,1.60299127],[64801.0,0.01],[64803.0,0.1144874],[64804.0,0.00912884],[64806.0,0.22]]]
["bitfinex","BTCUSD",1722600761065,[[64809.0,0.002],[64802.0,0.000913],[64799.0,0.0024672],[64798.0,0.5423],[64796.0,0.0758]],[[64810.0,0.75872706],[64811.0,0.00083],[64812.0,0.00083],[64820.0,0.08875194],[64821.0,0.02934785]]]
["bitfinex","BTCUSD",1722600827106,[[64790.0,0.0008506],[64788.0,0.009548],[64784.0,0.009559],[64776.0,0.308755],[64767.0,0.1]],[[64791.0,1.27541409],[64793.0,0.11483086],[64795.0,0.22],[64798.0,0.32614898],[64799.0,0.0617]]]
["bitfinex","BTCUSD",1722600846116,[[64788.0,0.009548],[64784.0,0.009559],[64781.0,0.010048],[64777.0,0.0609],[64771.0,0.009559]],[[64789.0,2.1660197],[64790.0,0.01],[64791.0,0.00926334],[64793.0,0.452779],[64794.0,0.02]]]
["bitfinex","BTCUSD",1722600903473,[[64770.0,0.00122999],[64768.0,0.219796],[64767.0,0.0815],[64766.0,0.308802],[64764.0,0.30881]],[[64772.0,0.156388],[64774.0,0.308766],[64776.0,0.31785831],[64779.0,0.308744],[64836.0,0.15585313]]]
["bitfinex","BTCUSD",1722600966320,[[64764.0,0.37356524],[64762.0,0.308819],[64761.0,0.308823],[64760.0,0.0763],[64751.0,0.1728]],[[64765.0,0.08448099],[64769.0,0.463185],[64770.0,0.1526],[64776.0,0.308759],[64785.0,0.15560329]]]
["bitfinex","BTCUSD",1722600995557,[[64766.0,0.15745924],[64764.0,0.0004],[64760.0,0.0015542],[64758.0,0.061413],[64756.0,0.000913]],[[64767.0,1.42432174],[64768.0,0.09225373],[64769.0,0.21141717],[64774.0,0.00083],[64777.0,0.00913967]]]
["bitfinex","BTCUSD",1722601043053,[[64789.0,0.94719424],[64785.0,0.1628],[64783.0,0.408722],[64782.0,0.0704],[64781.0,0.02]],[[64790.0,0.00183],[64791.0,0.0802],[64799.0,0.00083],[64809.0,0.07958194],[64811.0,0.22083]]]
["bitfinex","BTCUSD",1722601122475,[[64798.0,3.26642796],[64795.0,0.2025],[64793.0,0.04621323],[64791.0,0.07841719],[64790.0,0.29383946]],[[64799.0,0.00083],[64811.0,0.00083],[64812.0,0.00083],[64815.0,0.0794],[64827.0,0.00915122]]]
["bitfinex","BTCUSD",1722601210662,[[64820.0,1.78993846],[64818.0,0.01084156],[64817.0,0.2628],[64815.0,0.35630291],[64814.0,0.0627]],[[64821.0,0.02418],[64824.0,0.0793],[64825.0,0.0635],[64826.0,0.00078],[64827.0,0.00239]]]
["bitfinex","BTCUSD",1722601231505,[[64825.0,2.93063024],[64824.0,0.2025],[64820.0,0.22957526],[64710.0,0.5],[63627.0,0.00961708]],[[64826.0,0.00234],[64827.0,0.00239],[64829.0,0.0005],[64830.0,0.0087],[64839.0,0.0746]]]
["bitfinex","BTCUSD",1722601294443,[[64727.0,0.009559],[64721.0,0.0005],[64715.0,0.0001],[64699.0,0.64407064],[64697.0,0.0816]],[[64729.0,1.82369282],[64731.0,0.00078],[64733.0,0.2199],[64737.0,0.308943],[64738.0,0.08810271]]]
["bitfinex","BTCUSD",1722601299212,[[64644.0,0.009062],[64641.0,0.0005],[64633.0,0.0637],[64630.0,0.3],[64628.0,0.00319432]],[[64645.0,0.464073],[64657.0,0.11433525],[64659.0,0.05257393],[64662.0,0.05656671],[64663.0,0.01]]]
["bitfinex","BTCUSD",1722601349525,[[64658.0,0.15745924],[64655.0,0.309332],[64644.0,0.109062]],[[64659.0,0.06221365],[64661.0,0.154654],[64662.0,0.04602771],[64663.0,0.309299],[64664.0,0.29549351]]]
["bitfinex","BTCUSD",1722601398795,[[64646.0,0.464065],[64643.0,0.15745924],[64641.0,0.001413],[64639.0,0.373607],[64636.0,0.30942]],[[64647.0,0.007],[64651.0,0.01484],[64653.0,0.309345],[64655.0,0.04583298],[64657.0,0.53464947]]]
["bitfinex","BTCUSD",1722601418222,[[64650.0,1.24021224],[64649.0,0.1407],[64643.0,0.530388],[64641.0,0.001413],[64639.0,0.1]],[[64651.0,0.01184],[64657.0,0.04583298],[64659.0,0.06874947],[64660.0,0.09166597],[64661.0,0.07875194]]]
["bitfinex","BTCUSD",1722601484710,[[64644.0,0.000913],[64641.0,0.001413],[64630.0,0.1619416],[64629.0,0.78196564],[64609.0,0.47251164]],[[64645.0,1.252237],[64647.0,0.15549873],[64648.0,0.30937],[64649.0,0.01],[64651.0,0.00997168]]]
["bitfinex","BTCUSD",1722601542426,[[64643.0,0.000913],[64641.0,0.001413],[64630.0,0.47972724],[64626.0,0.309468],[64557.0,0.93703771]],[[64644.0,1.164751],[64646.0,0.07875194],[64648.0,0.13806861],[64650.0,0.371788],[64653.0,0.31827815]]]
["bitfinex","BTCUSD",1722601559123,[[64622.0,0.15745924],[64620.0,0.15475],[64618.0,0.309507],[64612.0,0.384635],[64605.0,0.2209]],[[64629.0,0.09275194],[64630.0,0.309454],[64638.0,0.14757649],[64639.0,0.775314],[64641.0,0.11470758]]]
["bitfinex","BTCUSD",1722601619616,[[64621.0,1.07081601],[64615.0,0.309522],[64605.0,0.01],[64604.0,0.32],[64603.0,0.411581]],[[64622.0,0.04926568],[64630.0,0.154727],[64632.0,0.309445],[64634.0,0.309437],[64637.0,0.00937372]]]
["bitfinex","BTCUSD",1722601667800,[[64601.0,0.00357583],[64600.0,0.155208],[64598.0,0.0659],[64596.0,0.309612],[64594.0,0.0799]],[[64602.0,0.028],[64603.0,0.00083],[64604.0,0.04601739],[64605.0,0.31862458],[64606.0,0.06902608]]]
["bitfinex","BTCUSD",1722601693178,[[64632.0,0.154722],[64622.0,0.309489],[64621.0,0.15745924],[64617.0,0.1],[64616.0,0.01]],[[64633.0,0.47251164],[64634.0,0.04619416],[64636.0,0.06929152],[64637.0,0.09238092],[64639.0,0.11545086]]]
["bitfinex","BTCUSD",1722601742225,[[64583.0,0.0087],[64581.0,0.0005],[64579.0,0.00871],[64578.0,0.00871],[64565.0,0.0147885]],[[64584.0,2.16146376],[64586.0,0.22311955],[64587.0,0.10315872],[64588.0,0.1632],[64589.0,0.09183413]]]
["bitfinex","BTCUSD",1722601800336,[[64587.0,0.15745924],[64581.0,0.154843],[64578.0,0.11],[64575.0,0.0215542],[64574.0,0.2025]],[[64588.0,0.0095],[64601.0,0.07875194],[64607.0,0.00083],[64610.0,0.07875194],[64615.0,0.04598865]]]
["bitfinex","BTCUSD",1722601813357,[[64388.0,0.155308],[64368.0,0.7757],[64349.0,1.1731],[64344.0,0.00835016],[64336.0,7.26704119]],[[64413.0,1.26094017]]]
["bitfinex","BTCUSD",1722601841808,[[64421.0,0.01],[64404.0,0.3],[64402.0,0.77475194],[64401.0,0.3485],[64400.0,0.348]],[[64422.0,0.00022],[64464.0,0.01],[64480.0,0.3726],[64489.0,0.0005],[64503.0,0.07759568]]]
["bitfinex","BTCUSD",1722601868345,[[64535.0,0.045],[64518.0,0.00888954],[64499.0,0.01],[64496.0,0.002],[64481.0,0.0105]],[[64538.0,0.15901344],[64539.0,0.07875194],[64546.0,0.01],[64548.0,0.07875194],[64550.0,0.01]]]
["bitfinex","BTCUSD",1722601916592,[[64788.0,0.41888954],[64786.0,0.01],[64782.0,0.46309],[64768.0,0.1636],[64765.0,0.308804]],[[64789.0,0.00128],[64796.0,0.47251164],[64813.0,0.0015542],[64814.0,0.07875194],[64815.0,0.47251164]]]
["bitfinex","BTCUSD",1722601960279,[[64843.0,0.86215845],[64834.0,0.012],[64832.0,0.154244],[64830.0,0.308496],[64827.0,0.4]],[[64844.0,0.00078752],[64864.0,0.07875194],[64871.0,0.07875194],[64873.0,0.00869],[64877.0,0.48251164]]]
["bitfinex","BTCUSD",1722601975408,[[64661.0,0.0005],[64647.0,0.01702578],[64642.0,0.038211],[64629.0,0.47251164],[64608.0,0.619115]],[[64662.0,0.14679236],[64665.0,0.309289],[64667.0,0.01],[64668.0,0.463909],[64669.0,0.08875194]]]
["bitfinex","BTCUSD",1722602037492,[[64410.0,0.01869921],[64385.0,0.0015542],[64384.0,0.1446],[64381.0,0.0005],[64379.0,0.0115]],[[64413.0,0.1817078],[64414.0,0.23621118],[64420.0,0.26],[64424.0,0.0622],[64428.0,0.310425]]]
["bitfinex","BTCUSD",1722602075055,[[64400.0,0.00479915],[64397.0,0.00869921],[64368.0,0.01],[64367.0,0.0838588],[64366.0,0.30884]],[[64402.0,0.310549],[64403.0,0.33875194],[64412.0,0.31855452],[64420.0,0.01],[64424.0,0.05205878]]]
["bitfinex","BTCUSD",1722602091698,[[64402.0,0.00869921],[64390.0,0.310604],[64387.0,0.371719],[64385.0,0.0832],[64381.0,0.01]],[[64403.0,0.155273],[64406.0,0.310533],[64411.0,0.00814832],[64413.0,0.0617],[64415.0,0.33875194]]]
["bitfinex","BTCUSD",1722602136639,[[64536.0,0.15745924],[64535.0,0.01],[64530.0,0.00869921],[64529.0,0.33800585],[64528.0,0.448]],[[64553.0,0.0655],[64557.0,0.01130079],[64558.0,0.07875194],[64559.0,0.002],[64562.0,0.309783]]]
["bitfinex","BTCUSD",1722602175069,[[64499.0,0.544723],[64493.0,0.473509],[64492.0,0.1],[64490.0,0.01],[64487.0,0.3]],[[64500.0,0.00078],[64501.0,0.00078],[64507.0,0.01130079],[64511.0,0.00078],[64514.0,0.47251164]]]
["bitfinex","BTCUSD",1722602202005,[[64456.0,0.009592],[64436.0,0.155192],[64434.0,0.310394],[64430.0,0.009592],[64422.0,0.1634]],[[64457.0,1.34734182],[64460.0,0.07875194],[64461.0,0.3255],[64463.0,0.0666],[64464.0,0.320252]]]
["bitfinex","BTCUSD",1722602252079,[[64548.0,2.62392609],[64543.0,0.4],[64538.0,0.31001891],[64537.0,1.2041]],[[64549.0,0.0005],[64564.0,0.07199961],[64567.0,0.0788],[64569.0,0.0005],[64574.0,0.00187209]]]
["bitfinex","BTCUSD",1722602268476,[[64523.0,1.15342909],[64521.0,0.348],[64520.0,0.3579],[64513.0,0.6045],[64505.0,0.3]],[[64524.0,0.00989961],[64534.0,0.07875194],[64539.0,0.00342629],[64542.0,0.319878],[64546.0,0.0831]]]
["bitfinex","BTCUSD",1722602314464,[[64648.0,1.44356449],[64647.0,0.3],[64646.0,0.00012791],[64645.0,0.01],[64643.0,0.1]],[[64649.0,0.0005],[64664.0,0.07875194],[64665.0,0.47251164],[64666.0,0.00024527],[64669.0,0.0005]]]
["bitfinex","BTCUSD",1722602345869,[[64658.0,0.93075624],[64654.0,0.3],[64652.0,0.309344],[64648.0,0.1634],[64647.0,0.1]],[[64659.0,0.00083],[64662.0,0.00187209],[64669.0,0.0789],[64670.0,0.066],[64680.0,0.4659]]]
["bitfinex","BTCUSD",1722602381624,[[64600.0,0.154798],[64598.0,0.15745924],[64585.0,0.609667],[64581.0,0.008413],[64579.0,0.01]],[[64601.0,0.0602],[64604.0,0.07875194],[64605.0,0.00187209],[64606.0,0.0824],[64610.0,0.4659]]]
["bitfinex","BTCUSD",1722602426731,[[64565.0,0.95024134],[64563.0,0.009581],[64561.0,0.0005],[64560.0,0.609787],[64554.0,0.68600585]],[[64566.0,0.07556828],[64572.0,0.00187209],[64576.0,0.04590269],[64577.0,0.06885404],[64579.0,0.17170539]]]
["bitfinex","BTCUSD",1722602479163,[[64477.0,0.165686],[64474.0,0.0015542],[64473.0,0.0147341],[64472.0,0.310207],[64471.0,0.009592]],[[64478.0,0.11227209],[64485.0,0.371649],[64486.0,0.1],[64490.0,0.00546],[64493.0,0.4759]]]
["bitfinex","BTCUSD",1722602532873,[[64468.0,0.155115],[64467.0,0.0015542],[64466.0,0.46769624],[64464.0,0.310247],[64461.0,0.310264]],[[64473.0,0.155104],[64474.0,0.00078],[64475.0,0.1531],[64476.0,0.310195],[64478.0,0.781546]]]
["bitfinex","BTCUSD",1722602563530,[[64459.0,0.0091572],[64458.0,0.011703],[64455.0,0.009603],[64446.0,0.155168],[64445.0,0.009592]],[[64460.0,1.349101],[64463.0,0.13739717],[64465.0,0.00156],[64466.0,0.07875194],[64468.0,0.310233]]]
["bitfinex","BTCUSD",1722602610948,[[64518.0,0.15745924],[64517.0,0.154996],[64514.0,0.31001],[64508.0,0.03757376],[64507.0,0.33800585]],[[64521.0,0.07875194],[64522.0,0.165667],[64524.0,0.309963],[64525.0,0.06991401],[64526.0,0.0781]]]
["bitfinex","BTCUSD",1722602619831,[[64507.0,1.23334622],[64506.0,0.33800585],[64504.0,0.1],[64503.0,0.348],[64502.0,0.5115]],[[64508.0,0.00412],[64516.0,0.0808],[64520.0,0.0605],[64522.0,0.314656],[64524.0,0.309965]]]
["bitfinex","BTCUSD",1722602678752,[[64463.0,0.95665044],[64459.0,0.007603],[64458.0,0.311703]],[[64464.0,0.00434],[64466.0,0.00156],[64476.0,0.310195],[64477.0,0.063],[64478.0,0.46963894]]]
["bitfinex","BTCUSD",1722602730732,[[64463.0,0.15745924],[64460.0,0.310269],[64458.0,0.310276],[64455.0,0.3],[64448.0,0.1]],[[64468.0,0.13473254],[64469.0,0.0766],[64472.0,0.001561],[64479.0,0.01],[64480.0,0.09875194]]]
["bitfinex","BTCUSD",1722602756075,[[64435.0,0.36169132],[64433.0,0.00873],[64431.0,0.155204],[64429.0,0.310416],[64427.0,0.32664551]],[[64436.0,0.155192],[64437.0,0.0628],[64438.0,0.00078],[64439.0,0.310373],[64444.0,0.310348]]]
["bitfinex","BTCUSD",1722602807424,[[64525.0,0.013],[64520.0,0.309977],[64518.0,0.309987],[64514.0,0.310007],[64509.0,0.1]],[[64526.0,0.14319891],[64527.0,0.16458901],[64528.0,0.00961401],[64530.0,0.31955201],[64532.0,0.38867594]]]
["bitfinex","BTCUSD",1722602856414,[[64478.0,1.25609924],[64476.0,0.610189],[64475.0,0.1],[64472.0,0.002],[64465.0,0.4974]],[[64479.0,0.00156],[64496.0,0.0753],[64497.0,0.14225194],[64505.0,0.01],[64510.0,0.05587425]]]
["bitfinex","BTCUSD",1722602873088,[[64524.0,1.25232624],[64519.0,0.709983],[64515.0,0.002],[64513.0,0.339812],[64512.0,0.2878]],[[64525.0,0.00161],[64526.0,0.00439891],[64527.0,0.00961401],[64528.0,0.00961401],[64529.0,0.0005]]]
["bitfinex","BTCUSD",1722602942159,[[64608.0,1.66647424],[64606.0,0.002],[64605.0,0.1],[64604.0,0.0742],[64603.0,0.30958]],[[64609.0,0.00284],[64615.0,0.0015542],[64620.0,0.0636],[64624.0,0.0806],[64629.0,0.0005]]]
["bitfinex","BTCUSD",1722602987432,[[64723.0,1.63899024],[64720.0,0.309022],[64719.0,1.48200585],[64715.0,0.309044]],[[64724.0,0.00078],[64728.0,0.061],[64732.0,0.0769],[64739.0,0.0023407],[64744.0,0.01]]]
["bitfinex","BTCUSD",1722603005359,[[64819.0,0.01910159],[64816.0,0.308561],[64812.0,0.00041998],[64811.0,0.1],[64808.0,0.3]],[[64829.0,0.14138042],[64831.0,0.0147341],[64833.0,0.154244],[64835.0,0.09875194],[64836.0,0.0794]]]
["bitfinex","BTCUSD",1722603058282,[[64792.0,0.009548],[64787.0,0.03103],[64786.0,0.01],[64784.0,0.308714],[64781.0,0.309229]],[[64796.0,0.308662],[64800.0,0.09903194],[64801.0,0.538189],[64802.0,0.07686],[64844.0,0.56381637]]]
["bitfinex","BTCUSD",1722603075090,[[64850.0,0.154202],[64846.0,0.01],[64840.0,0.15745924],[64834.0,0.308478],[64832.0,0.0619]],[[64851.0,0.1421],[64857.0,0.154185],[64859.0,0.308362],[64865.0,0.02],[64868.0,0.00078]]]
["bitfinex","BTCUSD",1722603130568,[[64956.0,0.02026],[64949.0,0.47251164],[64947.0,0.307941],[64944.0,0.307954],[64943.0,0.0016]],[[64957.0,0.461842],[64970.0,0.15745924],[64972.0,0.08079194],[64973.0,0.547923],[65014.0,0.07875194]]]
["bitfinex","BTCUSD",1722603175266,[[64921.0,0.0005],[64915.0,0.04572337],[64913.0,0.06858506],[64912.0,0.070826],[64911.0,0.09144674]],[[64933.0,0.0615],[64938.0,0.2736],[64939.0,0.07875194],[64947.0,0.31508778],[64949.0,0.0889]]]
["bitfinex","BTCUSD",1722603192035,[[64901.0,0.0005],[64891.0,0.009526],[64888.0,0.009537],[64881.0,0.0005],[64879.0,0.009537]],[[64902.0,1.7821545],[64905.0,0.24145194],[64908.0,0.064],[64909.0,0.2736],[64910.0,0.00735046]]]
["bitfinex","BTCUSD",1722603251643,[[64916.0,0.154044],[64915.0,0.15745924],[64914.0,0.0619],[64913.0,0.308103],[64912.0,0.0777]],[[64920.0,0.154035],[64921.0,0.00083],[64923.0,0.07875194],[64924.0,0.308055],[64927.0,0.31672]]]
["bitfinex","BTCUSD",1722603300579,[[64841.0,0.0005],[64840.0,0.154225],[64838.0,0.371157],[64836.0,0.009548],[64835.0,0.0782]],[[64845.0,0.154215],[64847.0,0.308419],[64849.0,0.1],[64853.0,0.0767],[64854.0,0.00793876]]]
["bitfinex","BTCUSD",1722603316043,[[64865.0,0.154165],[64864.0,0.15745924],[64863.0,0.308337],[64861.0,0.308348],[64858.0,0.308365]],[[64869.0,0.154158],[64870.0,0.408309],[64873.0,0.308298],[64877.0,0.30828],[64895.0,0.071757]]]
["bitfinex","BTCUSD",1722603368521,[[64821.0,0.0005],[64820.0,0.009548],[64819.0,0.154275],[64816.0,0.009548],[64809.0,0.0015542]],[[64828.0,0.1],[64829.0,0.371804],[64830.0,0.0781],[64838.0,0.47251164],[64840.0,0.4659]]]
["bitfinex","BTCUSD",1722603426462,[[64874.0,0.154143],[64872.0,0.15745924],[64871.0,0.308302],[64870.0,0.308304],[64865.0,0.3]],[[64879.0,0.154134],[64880.0,0.308262],[64882.0,0.408252],[64883.0,0.61155362],[64887.0,0.308228]]]
["bitfinex","BTCUSD",1722603444690,[[64862.0,0.31163124],[64859.0,0.308357],[64857.0,0.308367],[64845.0,0.002],[64843.0,0.13]],[[64865.0,0.1],[64866.0,0.154164],[64868.0,0.308319],[64869.0,0.389318],[64871.0,0.0611]]]
["bitfinex","BTCUSD",1722603504500,[[64880.0,1.961774],[64879.0,0.02],[64877.0,0.03093],[64874.0,0.43095924],[64873.0,0.41659302]],[[64881.0,0.00083],[64896.0,0.00083],[64897.0,0.06909],[64906.0,0.237269],[64922.0,0.01]]]
["bitfinex","BTCUSD",1722603568707,[[64895.0,1.53612424],[64889.0,0.308214],[64887.0,0.00846312],[64886.0,0.1],[64883.0,0.002]],[[64896.0,0.00083],[64897.0,0.00869],[64898.0,0.00083],[64901.0,0.0663],[64902.0,0.0812]]]
["bitfinex","BTCUSD",1722603592159,[[64926.0,1.98855224],[64925.0,0.2193],[64924.0,0.31005],[64923.0,0.1641542],[64922.0,0.348]],[[64927.0,0.00861344],[64933.0,0.0631],[64934.0,0.00868],[64937.0,0.08808],[64944.0,0.00868]]]
["bitfinex","BTCUSD",1722603654843,[[64883.0,0.308246],[64880.0,3.0],[64877.0,0.308273],[64875.0,0.147513],[64872.0,0.3]],[[64895.0,0.462285],[64896.0,0.0635],[64900.0,0.116286],[64905.0,0.03],[64908.0,0.30813]]]
["bitfinex","BTCUSD",1722603672312,[[64914.0,0.92770624],[64911.0,0.308113],[64905.0,0.3],[64904.0,0.308146],[64903.0,0.0015542]],[[64915.0,0.01711276],[64925.0,0.374348],[64927.0,0.00861344]]]
["bitfinex","BTCUSD",1722603746163,[[64861.0,0.009537],[64856.0,0.3],[64850.0,0.348],[64848.0,0.2625],[64847.0,0.009537]],[[64874.0,0.07875194],[64875.0,0.0878179],[64876.0,0.1],[64878.0,0.1],[64879.0,0.4659]]]
["bitfinex","BTCUSD",1722603780728,[[64829.0,0.010537],[64828.0,0.009548],[64827.0,0.009548],[64821.0,0.0005],[64804.0,0.00089972]],[[64830.0,1.99105467],[64832.0,0.0087096],[64834.0,0.274],[64869.0,0.13783469],[64877.0,0.15506403]]]
["bitfinex","BTCUSD",1722603799411,[[64862.0,0.154173],[64859.0,0.22065924],[64858.0,0.308365],[64856.0,0.0015542],[64855.0,0.0776]],[[64867.0,0.154162],[64871.0,0.308307],[64874.0,0.308294],[64875.0,0.4659],[64878.0,0.0664]]]
["bitfinex","BTCUSD",1722603851038,[[64847.0,0.0015542],[64845.0,0.348],[64843.0,0.154217],[64840.0,0.308448],[64838.0,0.308457]],[[64848.0,0.20490719],[64850.0,0.408404],[64855.0,0.0656],[64856.0,0.274],[64857.0,0.0786]]]
["bitfinex","BTCUSD",1722603912393,[[64867.0,0.30585924],[64863.0,0.30834],[64862.0,0.002],[64861.0,0.31],[64860.0,0.348]],[[64879.0,0.00083]]]
["bitfinex","BTCUSD",1722603944243,[[64830.0,0.000913],[64829.0,0.009537],[64821.0,0.0020542],[64819.0,0.308551],[64818.0,0.061786]],[[64831.0,0.462741],[64844.0,0.2399165],[64845.0,0.49695924],[64849.0,0.02]]]
["bitfinex","BTCUSD",1722603982766,[[64803.0,0.0501],[64800.0,0.0015542],[64799.0,0.0147341],[64798.0,0.0629],[64795.0,0.0795]],[[64804.0,1.26961685],[64807.0,0.00883311],[64812.0,0.1457],[64813.0,0.2741],[64814.0,0.308576]]]
["bitfinex","BTCUSD",1722604043985,[[64681.0,0.0005],[64674.0,0.37333127],[64672.0,0.0757],[64669.0,0.309262],[64668.0,0.0247341]],[[64682.0,0.21951659],[64693.0,0.4659],[64695.0,0.309146],[64696.0,0.15745924],[64700.0,0.7953]]]
["bitfinex","BTCUSD",1722604053118,[[64668.0,0.00220373],[64666.0,0.3],[64656.0,0.00869],[64654.0,0.0827],[64652.0,0.061]],[[64669.0,2.53136986],[64671.0,0.0864],[64672.0,0.0089869],[64675.0,0.07875194],[64676.0,0.02]]]
["bitfinex","BTCUSD",1722604110039,[[64691.0,0.93036424],[64688.0,0.309173],[64687.0,0.0953],[64685.0,0.2434],[64683.0,0.3]],[[64692.0,0.03271652],[64697.0,0.0039],[64703.0,0.154553],[64705.0,0.0785],[64707.0,0.309087]]]
["bitfinex","BTCUSD",1722604153774,[[64721.0,1.56022224],[64719.0,0.3],[64717.0,0.68600585],[64715.0,0.409044]],[[64722.0,0.01772306],[64739.0,0.61381164],[64742.0,0.154459],[64745.0,0.308906],[64751.0,0.00958101]]]
["bitfinex","BTCUSD",1722604182370,[[64711.0,0.31199224],[64709.0,0.309075],[64706.0,0.309088],[64701.0,0.78074318],[64694.0,0.70600585]],[[64712.0,0.01771044],[64713.0,0.0796],[64717.0,0.154519],[64718.0,0.0646],[64721.0,0.309019]]]
["bitfinex","BTCUSD",1722604244962,[[64726.0,0.94501771],[64725.0,0.348],[64724.0,0.3],[64722.0,0.696],[64717.0,0.589734]],[[64727.0,0.01820886],[64737.0,0.237571],[64740.0,0.55126358],[64750.0,0.01],[64751.0,0.02958101]]]
["bitfinex","BTCUSD",1722604306823,[[64696.0,0.154568],[64694.0,0.309147],[64692.0,0.46661224],[64689.0,0.31818846],[64678.0,0.002]],[[64697.0,0.10582399],[64701.0,0.22089647],[64704.0,0.309101],[64705.0,0.385998],[64707.0,0.316108]]]
["bitfinex","BTCUSD",1722604324479,[[64706.0,1.4112834],[64704.0,0.1],[64702.0,0.2223],[64701.0,0.309109],[64700.0,1.23714453]],[[64707.0,0.00702],[64708.0,0.00078],[64711.0,0.00078],[64718.0,0.00078],[64723.0,0.06792]]]
["bitfinex","BTCUSD",1722604359325,[[64820.0,0.154273],[64819.0,0.15745924],[64818.0,0.308552],[64817.0,0.33800585],[64814.0,0.308571]],[[64821.0,0.14288],[64827.0,0.01426101],[64828.0,0.07875194]]]
["bitfinex","BTCUSD",1722604438072,[[64828.0,0.000913],[64817.0,0.348],[64816.0,0.154281],[64815.0,0.308567],[64809.0,0.308596]],[[64829.0,0.79461875],[64832.0,0.22585194],[64835.0,0.2197],[64836.0,0.02],[64841.0,0.06909284]]]
["bitfinex","BTCUSD",1722604457306,[[64850.0,1.23687324],[64848.0,0.00910949],[64844.0,0.33800585],[64843.0,0.956435],[64842.0,0.0643]],[[64851.0,0.01794947],[64852.0,0.082],[64853.0,0.0613],[64858.0,0.00977751],[64861.0,0.47251164]]]
["bitfinex","BTCUSD",1722604512836,[[64865.0,4.71053309],[64864.0,0.3194],[64863.0,0.402],[64860.0,0.301],[64853.0,0.14529157]],[[64866.0,1e-06],[64869.0,0.0005],[64894.0,0.08744194],[64895.0,0.1409],[64897.0,0.06086803]]]
["bitfinex","BTCUSD",1722604544536,[[64886.0,0.62580724],[64885.0,0.31724134],[64884.0,0.3],[64880.0,0.64626285]],[[64887.0,0.14386],[64891.0,0.154204],[64892.0,0.00869],[64893.0,0.0015542],[64894.0,0.316887]]]
["bitfinex","BTCUSD",1722604598739,[[64941.0,1.25463062],[64940.0,0.827372],[64937.0,0.1],[64935.0,1.39200585],[64934.0,0.002]],[[64942.0,0.022332],[64950.0,0.0781],[64953.0,0.0618],[64961.0,0.00868]]]
["bitfinex","BTCUSD",1722604653276,[[64918.0,1.94502969],[64916.0,0.002],[64915.0,0.11],[64914.0,0.3],[64912.0,0.1]],[[64919.0,0.0039],[64936.0,0.47251164],[64942.0,0.037202],[64943.0,0.0334],[64946.0,0.0766]]]
["bitfinex","BTCUSD",1722604669982,[[64918.0,1.62306087],[64917.0,0.308084],[64916.0,0.2194],[64915.0,0.1],[64914.0,0.0767]],[[64919.0,0.00936],[64930.0,1.0],[64938.0,0.317988],[64942.0,0.12515844],[64945.0,0.02]]]
["bitfinex","BTCUSD",1722604732549,[[64930.0,3.12028229],[64929.0,0.308028],[64928.0,0.368],[64927.0,0.1],[64920.0,0.696]],[[64931.0,0.02183652],[64936.0,0.00078],[64938.0,0.00078],[64942.0,0.042662],[64949.0,0.0005]]]
["bitfinex","BTCUSD",1722604791753,[[64881.0,1.39545524],[64880.0,0.608258],[64878.0,0.33800585],[64877.0,0.348],[64869.0,0.2314]],[[64882.0,0.00702],[64889.0,0.00078],[64893.0,0.4659],[64898.0,0.155648],[64899.0,0.1]]]
["bitfinex","BTCUSD",1722604805614,[[64880.0,0.33800585],[64879.0,0.348],[64876.0,0.51108966],[64875.0,0.3],[64874.0,0.308286]],[[64881.0,0.20051554],[64882.0,0.0127],[64884.0,0.308244],[64886.0,0.04608678],[64887.0,0.06913017]]]
["bitfinex","BTCUSD",1722604855188,[[64887.0,1.68828524],[64885.0,0.3],[64882.0,1.06919888],[64880.0,0.706],[64877.0,0.2225]],[[64888.0,0.00234],[64889.0,0.00231284],[64898.0,0.00156],[64902.0,0.07875194],[64906.0,0.154069]]]
["bitfinex","BTCUSD",1722604919930,[[64897.0,1.70691188],[64896.0,0.2192],[64894.0,0.1],[64890.0,0.01],[64889.0,0.64622285]],[[64898.0,0.01626],[64913.0,0.04771461],[64914.0,0.07875194],[64915.0,0.53514062],[64917.0,0.09232083]]]
["bitfinex","BTCUSD",1722604936239,[[64906.0,0.154067],[64904.0,0.15745924],[64903.0,0.308151],[64901.0,0.68600585],[64900.0,0.3]],[[64913.0,0.308106],[64918.0,0.0015542],[64919.0,0.436707],[64921.0,0.12480812],[64922.0,0.07868759]]]
["bitfinex","BTCUSD",1722604984472,[[64919.0,0.154037],[64918.0,0.006],[64917.0,0.308083],[64915.0,0.01],[64914.0,0.308098]],[[64923.0,0.001],[64926.0,0.449926],[64927.0,0.3179683],[64934.0,0.25584018],[64941.0,0.307975]]]
["bitfinex","BTCUSD",1722605041849,[[64832.0,0.009548],[64824.0,0.0015542],[64823.0,0.0603],[64820.0,0.164272],[64818.0,0.396902]],[[64833.0,1.29239444],[64838.0,0.308462],[64840.0,0.14712384],[64841.0,0.1625],[64842.0,0.01]]]
["bitfinex","BTCUSD",1722605051744,[[64832.0,0.009548],[64826.0,0.0015542],[64822.0,0.01],[64821.0,0.0621],[64818.0,0.55985964]],[[64833.0,1.14408877],[64834.0,0.0099293],[64838.0,0.01142684],[64840.0,0.00785],[64841.0,0.01]]]
["bitfinex","BTCUSD",1722605100497,[[64748.0,0.013],[64745.0,0.005402],[64744.0,0.000913],[64742.0,0.0643],[64738.0,0.09382943]],[[64749.0,0.465667],[64759.0,0.0796],[64760.0,0.0747293],[64761.0,0.07875194],[64766.0,0.01]]]
["bitfinex","BTCUSD",1722605115598,[[64765.0,0.305506],[64758.0,0.01134123],[64757.0,0.68600585],[64754.0,0.17875194],[64749.0,0.3]],[[64766.0,0.00256],[64770.0,0.00078],[64772.0,0.308778],[64774.0,0.308769],[64777.0,0.308751]]]
["bitfinex","BTCUSD",1722605161722,[[64897.0,2.06967124],[64895.0,0.01],[64892.0,0.002],[64889.0,0.1625],[64888.0,0.17643185]],[[64904.0,0.00078],[64905.0,0.00869],[64919.0,0.009559],[64926.0,0.321404],[64934.0,0.005459]]]
["bitfinex","BTCUSD",1722605227927,[[64866.0,1.37091824],[64865.0,0.308329],[64863.0,0.3],[64862.0,0.11065551],[64861.0,0.01]],[[64867.0,0.0166],[64878.0,0.04619783],[64879.0,0.06929675],[64881.0,0.09239567],[64882.0,0.11549459]]]
["bitfinex","BTCUSD",1722605246919,[[64900.0,0.001],[64895.0,0.005402],[64893.0,0.308195],[64883.0,0.3],[64881.0,0.4874]],[[64901.0,0.13988],[64905.0,0.01493],[64908.0,0.0319],[64909.0,0.0005],[64910.0,0.308121]]]
["bitfinex","BTCUSD",1722605302339,[[64960.0,1.34744424],[64956.0,0.307896],[64955.0,0.3],[64951.0,0.59301486],[64950.0,0.01]],[[64961.0,0.0110142],[64963.0,0.00868],[64968.0,0.07875194],[64969.0,0.08944801],[64970.0,0.07514801]]]
["bitfinex","BTCUSD",1722605361577,[[65025.0,0.018],[65022.0,0.153793],[65019.0,0.307598],[65015.0,0.005402],[65014.0,0.307625]],[[65026.0,0.16089759],[65027.0,0.0246634],[65029.0,0.308058],[65030.0,0.09334994],[65031.0,0.307547]]]
["bitfinex","BTCUSD",1722605373546,[[64999.0,0.003813],[64996.0,0.153855],[64994.0,0.307717],[64989.0,0.30774],[64988.0,0.005402]],[[65000.0,0.3111553],[65002.0,0.308466],[65003.0,0.0015542],[65004.0,0.312275],[65005.0,0.01]]]
["bitfinex","BTCUSD",1722605425949,[[64951.0,0.005402],[64949.0,0.000913],[64946.0,0.307944],[64941.0,0.0005],[64937.0,0.47251164]],[[64957.0,0.29796984],[64958.0,0.09212049],[64959.0,0.11518217],[64962.0,0.0613],[64963.0,0.3178003]]]
["bitfinex","BTCUSD",1722605480064,[[65066.0,0.785852],[65065.0,0.307383],[65061.0,0.01013434],[65059.0,0.0617],[65054.0,0.551136]],[[65067.0,0.00366],[65069.0,0.0005],[65075.0,0.0098366],[65079.0,0.0797],[65081.0,0.307312]]]
["bitfinex","BTCUSD",1722605488449,[[65052.0,0.159125],[65048.0,0.307464],[65044.0,0.000913],[65042.0,0.01027209],[65038.0,0.0617]],[[65064.0,0.08875194],[65066.0,0.091678],[65067.0,0.06318],[65072.0,0.0145273]]]
["bitfinex","BTCUSD",1722605536697,[[65116.0,0.01],[65109.0,0.00502244],[65108.0,0.15359],[65106.0,0.307187],[65104.0,0.307198]],[[65117.0,0.460708],[65120.0,0.01],[65123.0,0.01490686],[65124.0,0.60569718],[65129.0,0.02407388]]]
["bitfinex","BTCUSD",1722605598318,[[65221.0,0.78550905],[65216.0,0.306673],[65208.0,0.31006687],[65207.0,0.306712],[65202.0,0.2832]],[[65222.0,0.44710448],[65223.0,0.0147341],[65229.0,0.0005],[65231.0,0.16785027],[65232.0,0.0828]]]
["bitfinex","BTCUSD",1722605608084,[[65230.0,2.36418648],[65229.0,0.03083],[65227.0,0.5812],[65226.0,0.002],[65224.0,0.06428972]],[[65231.0,0.13437698],[65233.0,0.07875194],[65237.0,0.18020535],[65242.0,0.14515194],[65249.0,0.28831551]]]
["bitfinex","BTCUSD",1722605662101,[[65243.0,0.459816],[65242.0,0.15745924],[65239.0,0.061394],[65238.0,0.00306526],[65237.0,0.31602884]],[[65246.0,0.0781],[65247.0,0.0099293],[65251.0,0.001],[65254.0,0.00078],[65257.0,0.00511295]]]
["bitfinex","BTCUSD",1722605710051,[[65210.0,8.4e-07],[65201.0,0.0005],[65200.0,0.00054],[65187.0,0.009493],[65170.0,0.54781164]],[[65211.0,2.62208044],[65212.0,0.07953194],[65217.0,0.01014128],[65220.0,0.07875194],[65224.0,0.1]]]
["bitfinex","BTCUSD",1722605752282,[[65196.0,0.34315924],[65192.0,0.306784],[65191.0,0.00981982],[65189.0,0.586697],[65180.0,0.07875194]],[[65197.0,0.00746],[65208.0,0.00078],[65209.0,0.00078],[65211.0,0.00863],[65212.0,0.00078]]]
["bitfinex","BTCUSD",1722605780655,[[65207.0,0.02855595],[65194.0,0.1444],[65190.0,0.153396],[65189.0,0.00306757],[65188.0,0.39549154]],[[65208.0,0.50644559],[65209.0,0.00078],[65211.0,0.31533],[65212.0,0.06528],[65215.0,0.306681]]]
["bitfinex","BTCUSD",1722605829460,[[65198.0,0.01],[65190.0,0.01855595],[65182.0,0.0801],[65181.0,0.0611],[65173.0,0.07875194]],[[65199.0,0.153376],[65202.0,0.35167541],[65205.0,0.07875194],[65208.0,0.1632],[65209.0,0.0316]]]
["bitfinex","BTCUSD",1722605845865,[[65221.0,0.01],[65213.0,0.01855595],[65211.0,0.0798],[65208.0,0.4774],[65207.0,0.0622]],[[65222.0,1.19416775],[65224.0,0.07875194],[65226.0,0.0633],[65232.0,0.00144405],[65233.0,0.07875194]]]
["bitfinex","BTCUSD",1722605870615,[[65183.0,0.10915595],[65181.0,0.0607],[65165.0,0.630856],[65164.0,0.07875194],[65161.0,0.307427]],[[65184.0,0.82958486],[65189.0,0.10078],[65197.0,0.07875194],[65198.0,0.4659],[65203.0,0.30818205]]]
["bitfinex","BTCUSD",1722605906168,[[65129.0,0.03638601],[65121.0,0.010004],[65117.0,0.00855595],[65116.0,0.01],[65115.0,0.089104]],[[65130.0,1.87177724],[65132.0,0.00971926],[65135.0,0.00144405],[65137.0,0.0637],[65138.0,0.07875194]]]
["bitfinex","BTCUSD",1722605955316,[[65216.0,0.0285001],[65207.0,0.0601],[65196.0,0.01],[65195.0,0.07875194],[65194.0,0.613552]],[[65217.0,0.9218141],[65221.0,0.306653],[65222.0,0.0039],[65225.0,0.448831],[65227.0,0.07875194]]]
["bitfinex","BTCUSD",1722606002159,[[65324.0,2.15327832],[65322.0,0.1],[65319.0,0.3],[65315.0,1.95429584],[65309.0,0.03454003]],[[65325.0,0.34483878],[65329.0,0.0005],[65336.0,0.07875194],[65357.0,0.43348449],[65365.0,0.07875194]]]
["bitfinex","BTCUSD",1722606020489,[[65359.0,0.19995934],[65357.0,0.1],[65352.0,0.3],[65351.0,0.1618],[65349.0,0.01]],[[65360.0,0.27809913],[65365.0,0.07875194],[65366.0,0.45201711],[65372.0,0.46437219],[65374.0,0.14385194]]]
["bitfinex","BTCUSD",1722606061098,[[65470.0,1.65464924],[65469.0,0.002],[65467.0,0.00141907],[65466.0,0.1],[65465.0,0.305506]],[[65471.0,0.14021696],[65482.0,0.001017],[65484.0,0.01408537],[65486.0,0.01],[65490.0,0.00054]]]
["bitfinex","BTCUSD",1722606121286,[[65447.0,1.2400792],[65446.0,0.114],[65445.0,0.002],[65444.0,0.4],[65441.0,0.305614]],[[65450.0,0.00078],[65464.0,0.075],[65468.0,0.00078]]]
["bitfinex","BTCUSD",1722606137409,[[65467.0,0.787742],[65466.0,0.3],[65464.0,0.1],[65454.0,0.161],[65453.0,0.17875194]],[[65468.0,0.00234],[65474.0,0.1442],[65480.0,0.00078]]]
["bitfinex","BTCUSD",1722606181978,[[65452.0,0.46489408],[65446.0,0.305594],[65445.0,0.07875194],[65444.0,0.0615],[65440.0,0.43800585]],[[65453.0,0.0049],[65456.0,0.00429],[65460.0,0.0614],[65463.0,0.0815],[65471.0,0.2779]]]
["bitfinex","BTCUSD",1722606239667,[[65489.0,1.83571066],[65488.0,0.1],[65487.0,0.3],[65486.0,0.1],[65482.0,0.33800585]],[[65490.0,0.00132],[65493.0,0.00862],[65495.0,0.0005],[65496.0,0.00862],[65509.0,0.00524983]]]
["bitfinex","BTCUSD",1722606274248,[[65517.0,1.87347961],[65511.0,0.3],[65509.0,0.07875194],[65505.0,0.73066093],[65503.0,0.22938262]],[[65518.0,0.00156],[65525.0,0.081],[65528.0,0.0605],[65529.0,0.00284],[65531.0,0.00305563]]]
["bitfinex","BTCUSD",1722606307257,[[65511.0,0.023913],[65501.0,0.3],[65500.0,0.00905561],[65499.0,0.31742612],[65494.0,0.23143594]],[[65512.0,0.81439428],[65514.0,0.305282],[65516.0,0.305272],[65517.0,0.02],[65518.0,0.00094439]]]
["bitfinex","BTCUSD",1722606366753,[[65581.0,0.00905561],[65580.0,0.014],[65576.0,0.3],[65572.0,0.02],[65566.0,0.365534]],[[65582.0,0.00178],[65584.0,0.0086],[65586.0,0.0619],[65593.0,0.2767]]]
["bitfinex","BTCUSD",1722606382350,[[65549.0,1.76665224],[65548.0,0.2],[65545.0,0.20547375],[65541.0,0.06701062],[65538.0,0.01]],[[65550.0,2.74412787],[65572.0,0.2767],[65573.0,0.00156],[65574.0,0.14385194],[65576.0,0.231795]]]
["bitfinex","BTCUSD",1722606435353,[[65525.0,0.452612],[65523.0,0.305234],[65519.0,0.00930176],[65517.0,0.305263],[65516.0,0.1]],[[65538.0,0.17925219],[65547.0,0.16745924],[65548.0,0.01],[65550.0,0.08875194],[65553.0,0.01]]]
["bitfinex","BTCUSD",1722606460547,[[65501.0,0.0005],[65489.0,0.000913],[65475.0,0.079],[65474.0,0.009449]],[[65502.0,0.65296024],[65503.0,0.07875194],[65504.0,0.0911],[65508.0,0.01],[65512.0,0.0015542]]]
["bitfinex","BTCUSD",1722606495550,[[65414.0,0.0202506],[65406.0,0.0654],[65404.0,0.00946],[65402.0,0.08956],[65397.0,0.07875194]],[[65415.0,0.17823924],[65418.0,0.00078],[65421.0,0.305716],[65423.0,0.0928]]]
["bitfinex","BTCUSD",1722606546175,[[65404.0,0.01746],[65402.0,0.00946],[65401.0,0.0005],[65390.0,0.0631],[65386.0,0.0802]],[[65405.0,0.85403127],[65410.0,0.001],[65411.0,0.0791],[65413.0,0.07875194],[65418.0,0.305728]]]
["bitfinex","BTCUSD",1722606563192,[[65404.0,0.01146],[65402.0,0.00946],[65401.0,0.0005],[65382.0,0.0605],[65376.0,0.305921]],[[65405.0,1.19901191],[65406.0,0.2782],[65407.0,0.0761],[65408.0,0.1608],[65411.0,0.015]]]
["bitfinex","BTCUSD",1722606615074,[[65480.0,0.0796],[65479.0,0.3],[65473.0,0.0626],[65472.0,0.01],[65470.0,0.003]],[[65494.0,0.4659],[65495.0,0.14178],[65496.0,0.00998367],[65504.0,0.7953],[65505.0,0.07875194]]]
["bitfinex","BTCUSD",1722606665286,[[65464.0,1.069288],[65459.0,0.3],[65457.0,0.1474],[65456.0,0.01],[65455.0,0.40555]],[[65465.0,0.00156],[65469.0,0.00078],[65479.0,0.00070046],[65489.0,0.2787],[65495.0,0.01078]]]
["bitfinex","BTCUSD",1722606673511,[[65425.0,0.30569],[65424.0,0.471],[65423.0,0.73363515],[65417.0,0.72315512],[65413.0,0.603]],[[65434.0,0.00078],[65444.0,0.0015542],[65445.0,0.47251164],[65452.0,0.072],[65453.0,0.31465154]]]
["bitfinex","BTCUSD",1722606727620,[[65408.0,0.0818],[65407.0,0.505773],[65405.0,0.305784],[65404.0,0.063],[65403.0,0.31742612]],[[65419.0,0.2782],[65423.0,0.15745924],[65424.0,0.0637],[65425.0,0.07875194],[65426.0,0.00078]]]
["bitfinex","BTCUSD",1722606782241,[[65351.0,0.00946],[65350.0,0.009471],[65348.0,0.00946],[65342.0,0.00946],[65341.0,0.009971]],[[65352.0,1.23995366],[65353.0,0.0751],[65356.0,0.017],[65358.0,0.076],[65359.0,0.01]]]
["bitfinex","BTCUSD",1722606792577,[[65351.0,0.01146],[65350.0,0.009471],[65348.0,0.00946],[65344.0,0.0801],[65343.0,0.0627]],[[65352.0,0.54088666],[65359.0,0.306004],[65362.0,0.035571],[65364.0,0.305981]]]
["bitfinex","BTCUSD",1722606850589,[[65351.0,0.01346],[65350.0,0.009471],[65349.0,0.0147906],[65348.0,0.00946],[65342.0,0.00946]],[[65352.0,1.48898317],[65354.0,0.01262965],[65355.0,0.306021],[65356.0,0.01],[65358.0,0.02]]]
["bitfinex","BTCUSD",1722606910510,[[65404.0,0.562895],[65402.0,0.02],[65399.0,0.405812],[65391.0,0.608252],[65389.0,1.44208551]],[[65405.0,0.47251164],[65423.0,0.0603],[65425.0,0.0796],[65427.0,0.0015542],[65428.0,0.48113164]]]
["bitfinex","BTCUSD",1722606921028,[[65427.0,0.89595924]],[[65445.0,0.00861],[65452.0,0.08808668],[65457.0,0.152773],[65459.0,0.01],[65460.0,0.38428394]]]
["bitfinex","BTCUSD",1722606974182,[[65388.0,0.3],[65386.0,0.152936],[65385.0,0.305876],[65381.0,0.0145],[65377.0,0.0798]],[[65389.0,0.00278],[65393.0,0.00234],[65397.0,0.0015542],[65404.0,0.07875194],[65405.0,0.1769]]]
["bitfinex","BTCUSD",1722607021971,[[65301.0,0.0005],[65282.0,0.0807],[65277.0,0.1],[65275.0,0.00948199],[65274.0,0.4774]],[[65302.0,0.459403],[65304.0,0.01],[65307.0,0.02],[65317.0,1.16084271],[65325.0,0.23995194]]]
["bitfinex","BTCUSD",1722607042661,[[65200.0,0.00054],[65184.0,0.009493],[65183.0,0.0616],[65180.0,0.0777],[65172.0,0.306877]],[[65201.0,1.49913784],[65202.0,0.0623],[65206.0,0.0816],[65207.0,0.00944893],[65210.0,0.01]]]
["bitfinex","BTCUSD",1722607100801,[[65230.0,2.10914218],[65229.0,0.3],[65228.0,0.011],[65226.0,0.08714203],[65223.0,0.44705347]],[[65231.0,0.00156],[65234.0,0.00864],[65244.0,0.00078],[65253.0,0.0639],[65256.0,0.00864]]]
["bitfinex","BTCUSD",1722607154579,[[65293.0,2.18361692],[65292.0,0.0015542],[65291.0,0.31742612],[65290.0,0.3],[65286.0,0.35775194]],[[65294.0,0.00078],[65295.0,0.01488],[65296.0,0.00078],[65300.0,0.00864],[65317.0,0.06331]]]
["bitfinex","BTCUSD",1722607168988,[[65295.0,1.81301824],[65293.0,0.21006341],[65292.0,0.01],[65291.0,0.33742612],[65290.0,0.3]],[[65296.0,0.00468],[65300.0,0.00864],[65304.0,0.01598923],[65307.0,0.063],[65330.0,0.31614]]]
["bitfinex","BTCUSD",1722607226770,[[65296.0,0.12729999],[65295.0,0.45315],[65293.0,0.306311],[65290.0,0.306324],[65287.0,0.1]],[[65297.0,0.15982799],[65302.0,0.0653],[65307.0,0.0775],[65310.0,0.01945918],[65311.0,0.02]]]
["bitfinex","BTCUSD",1722607242116,[[65277.0,0.0015542],[65272.0,0.66395612],[65271.0,0.3395],[65267.0,0.10995044],[65266.0,0.5599]],[[65283.0,0.0655],[65284.0,0.20301595],[65287.0,0.2892],[65288.0,0.0814],[65289.0,0.02]]]
["bitfinex","BTCUSD",1722607298486,[[65284.0,2.75695266],[65282.0,0.002],[65281.0,0.35653],[65280.0,0.65692612],[65278.0,0.32638]],[[65285.0,0.00156],[65286.0,0.00078],[65306.0,0.0661],[65311.0,0.0768],[65314.0,0.07953194]]]
["bitfinex","BTCUSD",1722607345276,[[65385.0,0.01],[65378.0,0.001],[65376.0,0.3],[65371.0,0.1],[65367.0,0.81107806]],[[65386.0,0.023],[65388.0,0.03848],[65396.0,0.01],[65402.0,0.01],[65404.0,0.00156]]]
["bitfinex","BTCUSD",1722607389975,[[65308.0,0.019471],[65302.0,0.00948199],[65301.0,0.0005],[65300.0,0.009471],[65297.0,0.000913]],[[65309.0,0.18283572],[65315.0,0.0629],[65319.0,0.1],[65325.0,0.01],[65327.0,0.01]]]
["bitfinex","BTCUSD",1722607416402,[[65356.0,0.01],[65348.0,0.0833],[65346.0,0.60606],[65344.0,0.752602],[65341.0,0.161286]],[[65357.0,0.16590517],[65362.0,0.0605],[65369.0,0.305958],[65370.0,0.25436045],[65371.0,0.305949]]]
["bitfinex","BTCUSD",1722607467770,[[65311.0,0.31742612],[65310.0,0.001233],[65309.0,0.01],[65308.0,0.009471],[65307.0,0.68603]],[[65316.0,0.306207],[65317.0,0.279],[65324.0,0.0623],[65325.0,0.17745924],[65328.0,0.023]]]
["bitfinex","BTCUSD",1722607485914,[[65244.0,0.00948199],[65243.0,0.00948199],[65241.0,0.0005],[65234.0,0.00948199],[65231.0,0.02529828]],[[65245.0,1.30567924],[65246.0,0.0713],[65250.0,0.00419472],[65252.0,0.1],[65253.0,0.04436157]]]
["bitfinex","BTCUSD",1722607528672,[[65148.0,0.01680528],[65141.0,0.0659],[65138.0,0.307035],[65137.0,0.0756],[65136.0,0.307048]],[[65149.0,0.39785357],[65151.0,0.00078],[65153.0,0.00078],[65160.0,0.2805],[65161.0,0.01]]]
["bitfinex","BTCUSD",1722607566314,[[65110.0,0.01772928],[65103.0,0.1418],[65101.0,0.0005],[65100.0,0.001],[65092.0,0.307254]],[[65111.0,0.16679924],[65113.0,0.00945257],[65116.0,0.00078],[65118.0,0.407138],[65119.0,0.07875194]]]
["bitfinex","BTCUSD",1722607594858,[[65055.0,0.01580528],[65054.0,0.13612774],[65045.0,0.307477],[65038.0,0.0015542],[65037.0,0.16175194]],[[65056.0,0.00923223],[65066.0,0.4659],[65067.0,0.307375],[65070.0,0.307363],[65073.0,0.01]]]
["bitfinex","BTCUSD",1722607639977,[[64981.0,0.01821828],[64979.0,0.0001],[64978.0,0.00865],[64974.0,0.0654],[64971.0,0.081]],[[64982.0,0.86118218],[64985.0,0.307763],[64987.0,0.307758],[64989.0,0.01603037],[64991.0,0.00909756]]]
["bitfinex","BTCUSD",1722607690903,[[64969.0,0.01580528],[64956.0,0.0792],[64950.0,0.68667594],[64949.0,0.0662],[64948.0,0.317935]],[[64970.0,0.35686008],[64973.0,0.307824],[64975.0,0.307813],[64979.0,0.06911421],[64980.0,0.15355228]]]
["bitfinex","BTCUSD",1722607706178,[[64999.0,0.01580528],[64981.0,0.444],[64980.0,0.01],[64977.0,0.407798],[64976.0,0.31742612]],[[65000.0,0.47251164],[65001.0,0.2187],[65005.0,0.04608983],[65006.0,0.01603037],[65007.0,0.0611]]]
["bitfinex","BTCUSD",1722607733659,[[64954.0,0.01585948],[64950.0,0.0603],[64947.0,0.0833],[64941.0,0.0005],[64936.0,0.307992]],[[64955.0,0.153952],[64970.0,0.46283333],[64971.0,0.22108],[64974.0,0.07909284],[64975.0,0.1]]]
["bitfinex","BTCUSD",1722607766949,[[64969.0,0.175919],[64966.0,0.1428],[64965.0,0.41],[64964.0,0.1],[64954.0,0.86836924]],[[64970.0,0.00078],[64971.0,0.00078],[64977.0,0.05397226],[64982.0,0.48854201]]]
["bitfinex","BTCUSD",1722607815226,[[64941.0,0.0005],[64931.0,0.0201998],[64925.0,0.308047],[64923.0,0.48607],[64922.0,1.107559]],[[64942.0,0.45979669],[64943.0,0.0557638],[64944.0,0.371161],[64946.0,0.657148],[64947.0,0.001]]]
["bitfinex","BTCUSD",1722607867697,[[64889.0,0.002],[64882.0,0.07875194],[64881.0,0.0305],[64876.0,0.00867],[64872.0,0.4774]],[[64893.0,0.15823924],[64899.0,0.00678],[64902.0,0.01],[64904.0,0.01603037],[64905.0,0.1383]]]
["bitfinex","BTCUSD",1722607906327,[[64815.0,0.154285],[64810.0,0.3],[64807.0,0.374105],[64804.0,0.061769],[64803.0,0.308724]],[[64824.0,0.28719561],[64825.0,0.0873],[64826.0,0.05409025],[64828.0,0.00078],[64829.0,0.154253]]]
["bitfinex","BTCUSD",1722607936539,[[64762.0,0.3629],[64761.0,0.0758],[64760.0,0.0147906],[64756.0,0.30885]],[[64769.0,0.15745924],[64775.0,0.01603037],[64776.0,0.1],[64778.0,0.309528],[64780.0,0.0796]]]
["bitfinex","BTCUSD",1722607983610,[[64664.0,0.31569],[64663.0,0.0752],[64660.0,0.01],[64659.0,0.0817],[64654.0,0.58275194]],[[64668.0,0.00078],[64669.0,0.0005],[64674.0,0.00156],[64692.0,0.00267706],[64693.0,0.47251164]]]
["bitfinex","BTCUSD",1722607992187,[[64682.0,1.65910545],[64681.0,0.1],[64680.0,0.0658],[64679.0,0.1625],[64675.0,0.08075194]],[[64683.0,0.03779894],[64689.0,0.0005],[64703.0,0.05420451],[64709.0,0.0005],[64713.0,0.53291164]]]
["bitfinex","BTCUSD",1722608043304,[[64686.0,0.03664203],[64683.0,0.31742612],[64679.0,0.68603],[64677.0,0.154614],[64676.0,0.3]],[[64691.0,0.17535924],[64692.0,0.00234],[64693.0,0.309153],[64694.0,0.00078],[64698.0,0.37785173]]]
["bitfinex","BTCUSD",1722608071001,[[64681.0,0.0015542],[64679.0,0.00309167],[64678.0,0.454611],[64676.0,0.62665812],[64673.0,0.1]],[[64682.0,0.00078],[64692.0,0.156919],[64695.0,0.00468],[64697.0,0.371234],[64702.0,0.30911]]]
["bitfinex","BTCUSD",1722608102607,[[64693.0,0.466819],[64692.0,0.0015542],[64691.0,0.1],[64690.0,0.309165],[64689.0,0.0091001]],[[64694.0,0.00032407],[64703.0,0.00078],[64709.0,0.0005],[64711.0,0.05419195],[64715.0,0.449448]]]
["bitfinex","BTCUSD",1722608154502,[[64655.0,0.53341164],[64654.0,0.40004],[64653.0,0.40906488],[64651.0,0.309352],[64640.0,0.02]],[[64667.0,0.036457],[64669.0,0.21785924],[64673.0,0.0794],[64677.0,0.309231],[64682.0,0.01]]]
["bitfinex","BTCUSD",1722608205914,[[64722.0,3.00847336],[64720.0,0.0015542],[64719.0,0.07875194],[64718.0,0.102],[64716.0,0.3]],[[64724.0,0.00958101],[64729.0,0.0005],[64733.0,0.00091301],[64737.0,0.00958101],[64750.0,0.00078]]]
["bitfinex","BTCUSD",1722608216235,[[64745.0,2.09025717],[64741.0,0.01],[64740.0,0.9861],[64738.0,0.308934],[64737.0,0.022]],[[64746.0,0.01136101],[64754.0,0.00958101],[64759.0,0.00958101],[64760.0,0.00958101],[64768.0,0.00958101]]]
["bitfinex","BTCUSD",1722608278555,[[64929.0,0.875983],[64927.0,0.081832],[64926.0,0.3],[64921.0,0.0015542],[64920.0,0.14043894]],[[64930.0,0.00156],[64935.0,0.0646],[64938.0,0.0878],[64949.0,0.0005],[64950.0,0.02]]]
["bitfinex","BTCUSD",1722608313588,[[64864.0,0.01110269],[64863.0,0.0015542],[64852.0,0.3],[64846.0,0.161756],[64845.0,0.308427]],[[64865.0,0.65283293],[64870.0,0.00463379],[64873.0,0.07875194],[64879.0,0.00078],[64882.0,0.13278892]]]
["bitfinex","BTCUSD",1722608329047,[[64869.0,1.63875424],[64864.0,0.51214981],[64858.0,0.38711694],[64857.0,0.3045],[64855.0,0.002]],[[64870.0,0.00156],[64882.0,0.0638],[64885.0,0.00385329],[64886.0,0.0919],[64889.0,0.154111]]]
["bitfinex","BTCUSD",1722608384133,[[64811.0,0.0815],[64807.0,0.31742612],[64806.0,0.1],[64805.0,0.0629],[64804.0,0.3395]],[[64830.0,0.00385705],[64831.0,0.16745924],[64832.0,0.02],[64835.0,0.07875194],[64836.0,0.0655]]]
["bitfinex","BTCUSD",1722608427910,[[64731.0,0.009559],[64727.0,0.009559],[64726.0,0.00869],[64709.0,0.154536],[64707.0,0.3]],[[64732.0,1.33884024],[64734.0,0.01],[64739.0,0.0015542],[64740.0,0.308929],[64742.0,0.11916095]]]
["bitfinex","BTCUSD",1722608449559,[[64741.0,1.229807],[64739.0,0.1631],[64737.0,0.31742612],[64736.0,0.07875194],[64732.0,0.01]],[[64742.0,0.00512],[64754.0,0.0054152],[64762.0,0.078],[64766.0,0.308806],[64773.0,0.11]]]
["bitfinex","BTCUSD",1722608488984,[[64811.0,1.234472],[64810.0,0.1],[64805.0,0.1626],[64804.0,0.450419],[64803.0,0.24621118]],[[64812.0,0.1281891],[64818.0,0.0541231],[64830.0,0.0637],[64831.0,0.0814],[64837.0,0.30847]]]
["bitfinex","BTCUSD",1722608503441,[[64774.0,0.1],[64773.0,1.00345612],[64771.0,0.18031425],[64770.0,0.15745924],[64769.0,0.39029556]],[[64779.0,0.03042378],[64783.0,0.004],[64784.0,0.15436],[64786.0,0.00173483],[64787.0,0.308705]]]
["bitfinex","BTCUSD",1722608556155,[[64900.0,2.03164024],[64895.0,0.022],[64894.0,0.38325194],[64893.0,1.45875512],[64888.0,0.308219]],[[64901.0,0.00234],[64905.0,0.009559],[64914.0,0.009559],[64929.0,0.0764],[64930.0,0.00506647]]]
["bitfinex","BTCUSD",1722608604205,[[64897.0,2.44851994],[64895.0,0.1],[64892.0,0.002],[64888.0,0.03],[64881.0,0.000913]],[[64898.0,0.00245],[64901.0,0.00078],[64909.0,0.00211],[64919.0,0.09004577],[64921.0,0.0540154]]]
["bitfinex","BTCUSD",1722608622967,[[64895.0,1.12962992],[64894.0,0.1],[64892.0,0.4],[64886.0,0.0828],[64885.0,1.00345612]],[[64896.0,0.00267],[64901.0,0.00078],[64906.0,0.00234],[64909.0,0.00211],[64914.0,0.317661]]]
["bitfinex","BTCUSD",1722608679111,[[64701.0,0.45211624],[64694.0,0.1147906]],[[64722.0,0.08387838]]]
["bitfinex","BTCUSD",1722608723827,[[64707.0,2.117997],[64706.0,0.34753],[64705.0,0.309092],[64704.0,0.31842612],[64702.0,0.23621118]],[[64708.0,0.00089],[64735.0,0.78146364],[64738.0,0.00089],[64739.0,0.0626],[64745.0,0.01092154]]]
["bitfinex","BTCUSD",1722608739162,[[64771.0,0.154389],[64769.0,0.31855924],[64767.0,0.308799],[64766.0,0.3],[64765.0,0.0829]],[[64775.0,0.00178],[64781.0,0.154367],[64783.0,0.308726],[64787.0,0.064],[64789.0,0.309196]]]
["bitfinex","BTCUSD",1722608780107,[[64798.0,0.52798139],[64797.0,0.1],[64795.0,0.0015542],[64791.0,0.69051843],[64790.0,0.31742612]],[[64799.0,0.11733535],[64807.0,0.0635],[64811.0,0.0756],[64814.0,0.308576],[64821.0,0.01]]]
["bitfinex","BTCUSD",1722608839634,[[64881.0,2.86281136],[64874.0,0.08030614],[64873.0,0.2983],[64872.0,0.310299]],[[64891.0,0.0001],[64894.0,0.00957],[64896.0,0.00528],[64898.0,0.00601],[64903.0,0.47251164]]]
["bitfinex","BTCUSD",1722608857406,[[64918.0,3.42444924],[64914.0,0.60262612],[64913.0,0.07875194],[64817.0,0.8],[64813.0,3.9048]],[[64919.0,0.011339],[64932.0,0.009559],[64941.0,0.00078],[64944.0,0.0623],[64948.0,0.0803]]]
["bitfinex","BTCUSD",1722608910507,[[64959.0,0.061647],[64951.0,0.1],[64942.0,0.000913],[64941.0,1.0995],[64940.0,0.4774]],[[64960.0,0.30694],[64969.0,1.03952979],[64971.0,0.09875194],[64974.0,0.2736],[64980.0,0.12554821]]]
["bitfinex","BTCUSD",1722608965939,[[64974.0,0.62218124],[64973.0,0.407818],[64971.0,0.64653],[64970.0,0.31742612],[64958.0,0.0822]],[[64975.0,0.00267],[64982.0,0.06534],[64987.0,0.307757],[64990.0,0.337744],[65000.0,0.47651378]]]
["bitfinex","BTCUSD",1722608980787,[[64992.0,2.16467787],[64989.0,0.44653],[64986.0,0.372455],[64982.0,0.07875194],[64981.0,0.6128]],[[64993.0,0.01278],[64996.0,0.00089],[64997.0,0.00083],[65008.0,0.01046],[65009.0,0.0005]]]
["bitfinex","BTCUSD",1722609039204,[[65059.0,0.94728394],[65053.0,0.4],[65052.0,0.307444],[65051.0,0.67931694],[65050.0,0.0866]],[[65060.0,0.001],[65066.0,0.10677994],[65078.0,0.232263],[65082.0,0.307309],[65083.0,0.01]]]
["bitfinex","BTCUSD",1722609054127,[[65079.0,0.16345924],[65076.0,0.1],[65072.0,0.1],[65070.0,0.58233932],[65066.0,0.68603]],[[65080.0,0.36138979],[65082.0,0.307308],[65084.0,0.01],[65089.0,0.308163],[65090.0,0.01]]]
["bitfinex","BTCUSD",1722609100247,[[65098.0,0.1],[65096.0,0.1],[65086.0,0.077],[65085.0,0.14355194],[65079.0,0.2802]],[[65099.0,0.153612],[65106.0,0.1491],[65108.0,0.307183],[65109.0,0.03],[65111.0,0.345951]]]
["bitfinex","BTCUSD",1722609145776,[[65061.0,0.002413],[65055.0,0.307427],[65054.0,0.1758],[65053.0,0.307437],[65052.0,0.061558]],[[65062.0,0.10375735],[65067.0,0.0626],[65068.0,0.307374],[65072.0,0.01],[65073.0,0.307351]]]
["bitfinex","BTCUSD",1722609172248,[[64995.0,0.00550513],[64994.0,0.009526],[64993.0,0.009515],[64981.0,0.0005],[64974.0,0.000913]],[[64996.0,2.15894212],[64998.0,0.2802],[65002.0,0.00089],[65004.0,0.307673],[65021.0,0.47554505]]]
["bitfinex","BTCUSD",1722609216905,[[64925.0,0.0828],[64921.0,0.1],[64920.0,0.27498032],[64916.0,0.542],[64915.0,0.34653]],[[64926.0,0.770107],[64928.0,0.308033],[64935.0,0.308001],[64937.0,0.15745924],[64938.0,0.0603]]]
["bitfinex","BTCUSD",1722609271732,[[64875.0,7.6e-07],[64865.0,0.009537],[64860.0,0.009537],[64858.0,0.0632],[64851.0,0.0015542]],[[64876.0,2.08320924],[64877.0,0.308279],[64880.0,0.01089],[64881.0,0.1619],[64882.0,0.03285981]]]
["bitfinex","BTCUSD",1722609282256,[[64865.0,0.009537],[64861.0,0.0005],[64853.0,0.0813],[64852.0,0.0609],[64846.0,0.009537]],[[64866.0,1.90069877],[64869.0,0.2802],[64871.0,0.0639],[64872.0,0.338303],[64873.0,0.1752]]]
["bitfinex","BTCUSD",1722609322336,[[64801.0,0.0005],[64800.0,1.01644194],[64788.0,0.0115863],[64783.0,0.61121164],[64773.0,0.1]],[[64806.0,2.70270712],[64810.0,0.02],[64811.0,0.470489],[64815.0,0.07875194],[64818.0,0.04506533]]]
["bitfinex","BTCUSD",1722609391407,[[64553.0,0.07875194],[64552.0,0.47251164],[64542.0,0.45865194],[64540.0,0.371394],[64538.0,0.1]],[[64583.0,2.35413773],[64587.0,0.07875194],[64592.0,0.0601],[64593.0,0.3232],[64594.0,0.0809]]]
["bitfinex","BTCUSD",1722609400173,[[64543.0,0.0641],[64540.0,0.0799],[64536.0,0.35373226],[64535.0,0.34083822],[64532.0,0.0019988]],[[64553.0,0.00866178],[64573.0,0.309731],[64585.0,0.01],[64587.0,0.38841494]]]
["bitfinex","BTCUSD",1722609450917,[[64299.0,1.86306624],[64297.0,0.1015542],[64296.0,0.07875194],[64294.0,1.52871219],[64293.0,0.997072]],[[64300.0,3.09821392],[64301.0,0.00089],[64338.0,0.165429],[64342.0,0.47251164],[64343.0,0.312835]]]
["bitfinex","BTCUSD",1722609502513,[[64338.0,0.07875194],[64330.0,0.00708227],[64322.0,0.310931],[64319.0,0.1],[64317.0,0.0784]],[[64345.0,0.0085],[64353.0,0.00267],[64360.0,0.0664],[64367.0,0.47251164],[64372.0,0.01]]]
["bitfinex","BTCUSD",1722609525993,[[64281.0,0.02817092],[64277.0,0.00875],[64260.0,0.474132]],[[64282.0,0.90425974],[64286.0,0.00089]]]
["bitfinex","BTCUSD",1722609560819,[[64352.0,2.17443424],[64348.0,0.17875194],[64347.0,0.3],[64346.0,0.1],[64341.0,1.63376413]],[[64353.0,0.00089],[64365.0,0.009636],[64367.0,0.00189952],[64369.0,0.0005],[64375.0,0.310683]]]
["bitfinex","BTCUSD",1722609606943,[[64330.0,0.15745924],[64329.0,0.0611],[64322.0,0.00766492]],[[64347.0,0.06746374]]]
["bitfinex","BTCUSD",1722609621871,[[64333.0,0.15828924],[64319.0,0.0009456],[64318.0,0.1629],[64317.0,0.1],[64314.0,0.00776304]],[[64334.0,1.15040138],[64335.0,0.082],[64336.0,0.310872],[64340.0,0.01],[64341.0,0.04489726]]]
["bitfinex","BTCUSD",1722609677247,[[64299.0,0.16620924],[64290.0,0.1629],[64287.0,0.10875],[64285.0,0.00875],[64284.0,0.139489]],[[64300.0,0.97419576],[64301.0,0.05261689],[64306.0,0.2788],[64312.0,0.320987],[64313.0,0.07875194]]]
["bitfinex","BTCUSD",1722609696318,[[64260.0,0.10758453],[64259.0,0.0632],[64255.0,0.3045],[64250.0,0.02],[64244.0,0.61196562]],[[64265.0,0.00134238],[64276.0,0.0665],[64282.0,0.20096471],[64284.0,0.00089],[64285.0,0.07875194]]]
["bitfinex","BTCUSD",1722609734896,[[64055.0,0.01004819],[64051.0,0.0025458],[64041.0,0.0005],[64037.0,0.0144487],[64035.0,0.14385]],[[64056.0,1.49366047],[64062.0,0.3122],[64063.0,0.01],[64064.0,0.15745924],[64065.0,0.07875194]]]
["bitfinex","BTCUSD",1722609788457,[[64035.0,0.00025],[64024.0,0.10312331],[64021.0,0.0005],[64019.0,0.20119356],[64018.0,0.0001]],[[64042.0,1.44754077],[64049.0,0.312261],[64050.0,0.0766],[64056.0,0.05852137],[64057.0,0.01]]]
["bitfinex","BTCUSD",1722609796221,[[64017.0,0.15745924],[64016.0,0.00879],[64011.0,0.0115863],[64010.0,0.18462797],[64008.0,0.07875194]],[[64026.0,0.00089],[64027.0,0.312369],[64028.0,0.00390511],[64029.0,0.1455],[64034.0,0.312336]]]
["bitfinex","BTCUSD",1722609861384,[[64006.0,0.00066388],[63990.0,0.0015542],[63989.0,0.1],[63986.0,0.07875194],[63981.0,0.32074064]],[[64007.0,1.09722101],[64013.0,0.15965194],[64015.0,0.0644],[64016.0,0.3398]]]
["bitfinex","BTCUSD",1722609895151,[[63941.0,0.0005],[63936.0,0.0088],[63932.0,0.0001],[63930.0,0.0088],[63925.0,0.16045194]],[[63949.0,2.24225657],[63952.0,0.322738],[63954.0,0.3398],[63959.0,0.1387],[63960.0,0.07875194]]]
["bitfinex","BTCUSD",1722609911452,[[63936.0,0.0088],[63932.0,0.0001],[63928.0,0.0643],[63927.0,0.00060772],[63920.0,0.35002565]],[[63942.0,2.32210813],[63943.0,0.2824],[63944.0,0.0663],[63945.0,0.01],[63949.0,0.06204205]]]
["bitfinex","BTCUSD",1722609964179,[[64031.0,0.0015542],[64026.0,0.00815908],[64024.0,0.0654],[64019.0,0.1757],[64014.0,0.31243]],[[64043.0,0.00089],[64049.0,0.0005],[64050.0,0.0811],[64052.0,0.39009801],[64053.0,0.08844295]]]
["bitfinex","BTCUSD",1722610006890,[[64010.0,0.024],[64001.0,0.0015542],[64000.0,0.05],[63997.0,0.1],[63980.0,0.32]],[[64011.0,1.40034594],[64012.0,0.00089],[64013.0,0.0645],[64017.0,0.31242],[64020.0,0.00996]]]
["bitfinex","BTCUSD",1722610028480,[[64004.0,0.1],[63999.0,0.0829],[63997.0,0.0655],[63989.0,0.01]],[[64005.0,0.156238],[64017.0,0.0783],[64020.0,0.0604],[64025.0,0.52481783],[64029.0,0.02089]]]
["bitfinex","BTCUSD",1722610060718,[[64057.0,0.81659024],[64056.0,0.3],[64054.0,0.3208478],[64053.0,0.01],[64051.0,0.31318223]],[[64058.0,0.01057001],[64066.0,0.00178],[64067.0,0.32185301],[64068.0,0.32184901],[64073.0,0.312146]]]
["bitfinex","BTCUSD",1722610107449,[[64021.0,0.0005],[64005.0,0.062571],[64003.0,0.1],[64001.0,0.0005],[64000.0,0.00083]],[[64022.0,1.246612],[64027.0,0.02],[64028.0,0.312363],[64030.0,0.00852093],[64039.0,0.07875194]]]
["bitfinex","BTCUSD",1722610121602,[[63925.0,9.327e-05],[63924.0,0.1],[63917.0,0.07259],[63907.0,0.312954],[63904.0,0.312964]],[[63946.0,1.90752197],[63948.0,0.1408],[63949.0,0.3297],[63959.0,0.1],[63962.0,0.07875194]]]
["bitfinex","BTCUSD",1722610164831,[[63889.0,0.0236504],[63882.0,0.0119949],[63881.0,0.0005],[63880.0,0.20164394],[63878.0,0.156548]],[[63890.0,1.41049778],[63892.0,0.01],[63894.0,0.313022],[63897.0,0.2829],[63898.0,0.00879651]]]
["bitfinex","BTCUSD",1722610187213,[[63882.0,0.01569898],[63881.0,0.0005],[63880.0,0.0779],[63878.0,0.0603],[63877.0,0.062694]],[[63883.0,1.31691483],[63887.0,0.313053],[63889.0,0.2829],[63896.0,0.313011],[63898.0,0.07611978]]]
["bitfinex","BTCUSD",1722610232377,[[63857.0,0.00510759],[63853.0,0.02617143],[63852.0,0.01],[63851.0,0.01],[63850.0,0.004]],[[63858.0,2.29611005],[63863.0,0.00881516],[63865.0,0.05266744],[63867.0,0.313154],[63868.0,0.06341301]]]
["bitfinex","BTCUSD",1722610275398,[[63952.0,0.667167],[63949.0,0.312746],[63948.0,0.2],[63945.0,0.03137],[63943.0,0.312775]],[[63965.0,0.009702],[63969.0,0.0005],[63995.0,0.00874924],[63997.0,0.312519],[64001.0,0.312499]]]
["bitfinex","BTCUSD",1722610287700,[[63954.0,0.01675194],[63946.0,0.07875194],[63942.0,0.009691],[63934.0,0.02],[63933.0,0.08875194]],[[63955.0,0.00087047],[63963.0,0.312684],[63964.0,0.00969101],[63969.0,0.0005],[63977.0,0.0646]]]
["bitfinex","BTCUSD",1722610334536,[[63900.0,56.40310879],[63895.0,0.01675194],[63894.0,0.07875194],[63890.0,0.0633],[63887.0,0.07875194]],[[63901.0,1.98066712],[63902.0,0.00091301],[63916.0,0.062704],[63917.0,0.1],[63919.0,0.78549206]]]
["bitfinex","BTCUSD",1722610387879,[[63868.0,0.02711],[63837.0,0.01519133],[63833.0,0.025],[63831.0,0.0906],[63826.0,0.00881]],[[63869.0,2.48356386],[63871.0,0.1],[63872.0,0.47875194],[63873.0,0.1],[63876.0,0.02347064]]]
["bitfinex","BTCUSD",1722610402444,[[63704.0,0.0003],[63700.0,0.50001164],[63685.0,0.01],[63684.0,0.47251164],[63683.0,0.01071476]],[[63722.0,0.156931],[63728.0,0.1646],[63731.0,0.0786],[63736.0,0.3],[63746.0,0.01]]]
["bitfinex","BTCUSD",1722610443134,[[63646.0,0.011],[63645.0,0.15745924],[63640.0,0.01001],[63639.0,0.01],[63637.0,0.10025]],[[63655.0,0.07875194],[63656.0,0.014],[63661.0,0.002],[63662.0,0.01],[63663.0,0.157077]]]
["bitfinex","BTCUSD",1722610495286,[[63583.0,0.1464],[63582.0,0.15745924],[63576.0,0.00985],[63562.0,0.165],[63561.0,0.02]],[[63592.0,0.002],[63602.0,0.47251164],[63608.0,0.39317894],[63609.0,0.1],[63612.0,0.02]]]
["bitfinex","BTCUSD",1722610528859,[[63509.0,0.04270398],[63498.0,0.0624],[63495.0,0.081042],[63434.0,0.03148],[63433.0,0.78780264]],[[63510.0,1.202188],[63515.0,0.165],[63517.0,0.11542973],[63518.0,1.10579174],[63521.0,0.10841461]]]
["bitfinex","BTCUSD",1722610548668,[[63472.0,0.001],[63465.0,0.0624],[63463.0,0.0773],[63458.0,0.47251164],[63449.0,0.01]],[[63473.0,0.157547],[63477.0,0.157537],[63481.0,0.07875194],[63482.0,0.014],[63490.0,0.07875194]]]
["bitfinex","BTCUSD",1722610591141,[[63333.0,0.07875194],[63332.0,0.063222],[63326.0,0.09175222],[63325.0,0.31583],[63321.0,0.41585]],[[63363.0,0.00994387],[63364.0,0.01],[63365.0,0.024],[63374.0,0.07875194],[63381.0,0.18535534]]]
["bitfinex","BTCUSD",1722610597637,[[63376.0,0.47251164],[63366.0,0.15745924],[63362.0,0.0176466],[63354.0,0.002],[63353.0,0.01]],[[63405.0,0.15745924],[63413.0,0.1419483],[63414.0,0.04445037],[63415.0,0.07875194],[63416.0,0.06667555]]]
["bitfinex","BTCUSD",1722610640287,[[63444.0,0.1],[63443.0,0.07875194],[63438.0,0.04575147],[63435.0,0.0137779],[63433.0,0.07875194]],[[63478.0,0.07924249],[63480.0,0.0775],[63490.0,0.00977901],[63492.0,0.315004],[63494.0,0.01]]]
["bitfinex","BTCUSD",1722610679556,[[63322.0,0.07875194],[63321.0,0.15901344],[63318.0,0.1],[63317.0,0.1],[63315.0,0.23668994]],[[63338.0,0.46361164],[63356.0,0.0778],[63363.0,0.0639],[63364.0,0.0159573],[63374.0,0.37883]]]
["bitfinex","BTCUSD",1722610691588,[[63297.0,0.00988],[63284.0,0.07875194],[63283.0,0.1],[63269.0,0.08764194],[63266.0,0.316124]],[[63300.0,0.014],[63301.0,0.005],[63318.0,0.06964859],[63324.0,0.47251164],[63330.0,0.315807]]]
["bitfinex","BTCUSD",1722610735717,[[63354.0,0.001],[63351.0,0.0015542],[63350.0,0.001],[63335.0,0.15745924],[63334.0,0.07875194]],[[63355.0,0.0754],[63370.0,0.014],[63376.0,0.00394529],[63377.0,0.47251164],[63383.0,0.315546]]]
["bitfinex","BTCUSD",1722610772097,[[63224.0,0.07875194],[63223.0,0.0036],[63216.0,0.07875194],[63214.0,0.1],[63209.0,0.17875194]],[[63228.0,0.014],[63232.0,0.014],[63237.0,0.014],[63254.0,0.0807],[63255.0,0.47646397]]]
["bitfinex","BTCUSD",1722610785283,[[63222.0,0.07875194],[63215.0,0.07875194],[63208.0,0.07875194],[63200.0,0.18201344],[63199.0,0.07875194]],[[63231.0,0.0649],[63233.0,0.0796],[63248.0,0.47251164],[63249.0,0.01],[63251.0,0.01]]]
["bitfinex","BTCUSD",1722610822047,[[63255.0,0.16945924],[63251.0,0.17963099],[63250.0,0.495],[63249.0,0.07875194],[63245.0,0.316]],[[63256.0,5.88619192],[63275.0,0.47251164],[63294.0,0.47251164]]]
["bitfinex","BTCUSD",1722610869866,[[63314.0,0.07875194],[63311.0,0.0015542],[63306.0,0.1],[63300.0,0.47451164],[63299.0,0.10278564]],[[63316.0,0.1459],[63325.0,0.3299],[63329.0,0.019901],[63336.0,0.014327],[63341.0,0.02]]]
["bitfinex","BTCUSD",1722610883477,[[63391.0,0.1],[63390.0,0.07875194],[63387.0,0.002],[63385.0,0.315531],[63384.0,0.3]],[[63392.0,0.00979],[63394.0,0.00979]]]
["bitfinex","BTCUSD",1722610927827,[[63285.0,0.063282],[63271.0,0.0659],[63263.0,0.17875194],[63262.0,0.0778]],[[63297.0,0.0754],[63305.0,0.15745924],[63309.0,0.0874]]]
["bitfinex","BTCUSD",1722610952039,[[63283.0,0.01986326],[63273.0,0.07875194],[63267.0,0.1],[63261.0,0.396448],[63260.0,0.002]],[[63290.0,0.0469566],[63299.0,0.1429],[63300.0,0.3293],[63309.0,0.00013674],[63311.0,0.023]]]
["bitfinex","BTCUSD",1722610978764,[[63381.0,0.00232071],[63375.0,0.0603],[63374.0,0.1],[63362.0,0.0102631],[63360.0,0.1]],[[63397.0,0.00394421],[63398.0,0.0762],[63400.0,0.063],[63405.0,0.3293],[63411.0,0.47251164]]]
["bitfinex","BTCUSD",1722611017563,[[63358.0,0.0638],[63357.0,0.0784],[63355.0,0.00994079],[63346.0,0.1],[63345.0,0.01]],[[63378.0,0.09626756],[63379.0,0.16140465],[63382.0,0.008],[63383.0,0.023],[63384.0,0.5516566]]]
["bitfinex","BTCUSD",1722611033669,[[63321.0,0.49368424],[63318.0,0.1],[63317.0,0.02],[63316.0,0.0015542],[63315.0,0.1]],[[63322.0,0.001],[63342.0,0.47251164],[63353.0,0.3942],[63354.0,0.0825],[63359.0,0.04465746]]]
["bitfinex","BTCUSD",1722611082861,[[63167.0,0.0798],[63141.0,0.3],[63140.0,0.01053]],[[63201.0,0.1664],[63203.0,0.15745924],[63210.0,0.23217575]]]
["bitfinex","BTCUSD",1722611105689,[[63155.0,0.006],[63154.0,0.0616148],[63146.0,0.0786],[63142.0,0.002],[63140.0,0.101]],[[63164.0,0.00395812],[63171.0,0.07875194],[63178.0,0.3293],[63179.0,0.07875194],[63183.0,0.15827]]]
["bitfinex","BTCUSD",1722611134966,[[63234.0,0.0616],[63230.0,0.1],[63228.0,0.0805],[63220.0,0.063351],[63212.0,0.316391]],[[63240.0,0.07922154],[63244.0,0.002],[63245.0,0.00395324],[63247.0,0.07875194],[63254.0,0.07875194]]]
["bitfinex","BTCUSD",1722611176291,[[63067.0,0.1442],[63063.0,0.0383648],[63060.0,0.317157],[63056.0,0.0509309],[63053.0,0.0317198]],[[63084.0,0.15745924],[63087.0,0.01]]]
["bitfinex","BTCUSD",1722611220826,[[62823.0,0.08212437],[62817.0,0.01],[62813.0,0.01],[62809.0,0.0015542],[62808.0,0.0629]],[[62824.0,0.10163165],[62841.0,0.06376],[62843.0,0.47251164]]]
["bitfinex","BTCUSD",1722611233361,[[62922.0,0.00887437],[62905.0,0.07875194],[62904.0,0.01],[62899.0,0.0015542],[62898.0,0.07875194]],[[62923.0,0.06869302],[62935.0,0.47251164],[62940.0,0.0638],[62943.0,0.47455194],[62950.0,0.327716]]]
["bitfinex","BTCUSD",1722611282423,[[62842.0,0.15745924],[62838.0,0.0509309],[62836.0,0.07875194],[62832.0,0.2507],[62830.0,0.01]],[[62880.0,0.07875194],[62885.0,0.0769],[62888.0,0.00987801],[62894.0,0.01],[62902.0,0.4058]]]
["bitfinex","BTCUSD",1722611315275,[[62923.0,0.15745924],[62922.0,0.0015542],[62920.0,0.0509309],[62915.0,0.002],[62914.0,0.31789]],[[62932.0,0.00189523],[62936.0,0.05],[62942.0,0.07875194],[62950.0,0.07875194]]]
["bitfinex","BTCUSD",1722611329333,[[63009.0,0.0509309],[63007.0,0.1],[62994.0,0.3045]],[[63018.0,0.045],[63024.0,0.0142453],[63028.0,0.0647],[63036.0,0.47251164],[63048.0,0.01]]]
["bitfinex","BTCUSD",1722611365358,[[62868.0,0.0617],[62864.0,0.0509309],[62848.0,0.063719],[62845.0,0.002],[62844.0,0.07875194]],[[62890.0,0.07875194],[62900.0,0.0659]]]
["bitfinex","BTCUSD",1722611378227,[[62778.0,0.00896],[62771.0,0.023185],[62770.0,0.318621],[62766.0,0.318642],[62765.0,4.813e-05]],[[62800.0,0.23651128],[62806.0,0.0015542],[62807.0,0.15885194],[62813.0,0.3984],[62814.0,0.07875194]]]
["bitfinex","BTCUSD",1722611419881,[[62815.0,0.15745924],[62814.0,0.09482313],[62812.0,0.318407],[62811.0,0.078],[62810.0,0.1]],[[62843.0,0.1673],[62875.0,0.318092]]]
["bitfinex","BTCUSD",1722611458921,[[62974.0,0.15745924],[62967.0,0.064],[62966.0,0.00853359],[62963.0,0.07875194],[62962.0,0.0781]],[[62992.0,0.0639],[62999.0,0.07875194],[63001.0,0.01],[63005.0,0.1673],[63007.0,0.23746394]]]
["bitfinex","BTCUSD",1722611470277,[[62864.0,0.08],[62862.0,0.0653],[62857.0,0.53821564],[62855.0,0.01],[62850.0,0.3]],[[62890.0,0.0799],[62893.0,0.07875194],[62897.0,0.1673],[62898.0,0.3342],[62901.0,0.07875194]]]
["bitfinex","BTCUSD",1722611507560,[[62861.0,0.00083],[62852.0,0.0787],[62846.0,0.159117],[62842.0,0.318255],[62840.0,0.07875194]],[[62871.0,0.15745924],[62872.0,0.08272908],[62875.0,0.0829],[62879.0,0.1677],[62884.0,0.01]]]
["bitfinex","BTCUSD",1722611556566,[[62882.0,0.01],[62879.0,0.33665161],[62878.0,0.00318064],[62875.0,0.002],[62874.0,0.3547]],[[62906.0,0.47251164],[62918.0,0.0784],[62925.0,0.53431164],[62926.0,0.07875194],[62934.0,0.073674]]]
["bitfinex","BTCUSD",1722611563293,[[62896.0,0.0638],[62893.0,0.0797],[62879.0,0.03276185],[62878.0,0.01],[62870.0,0.39686394]],[[62911.0,0.23621118],[62919.0,0.00177091],[62920.0,0.07875194],[62921.0,0.076],[62922.0,0.01]]]
["bitfinex","BTCUSD",1722611603559,[[62867.0,0.00894],[62844.0,0.47251164],[62831.0,0.0662],[62828.0,0.00894],[62817.0,0.00844574]],[[62868.0,1.09984824],[62873.0,0.3347],[62875.0,0.07875194],[62879.0,0.00882259],[62907.0,0.794834]]]
["bitfinex","BTCUSD",1722611647619,[[62839.0,0.04410963],[62838.0,0.25745924],[62837.0,0.0602],[62835.0,0.0815],[62833.0,0.01]],[[62847.0,0.01],[62855.0,0.07875194],[62863.0,0.00149529],[62864.0,0.07875194],[62875.0,0.318095]]]
["bitfinex","BTCUSD",1722611655463,[[62815.0,0.0638],[62814.0,0.09096044],[62809.0,0.01],[62804.0,0.0231853],[62800.0,0.01]],[[62829.0,0.01],[62830.0,0.00149529],[62831.0,0.07875194],[62839.0,0.07875194],[62849.0,0.5024]]]
["bitfinex","BTCUSD",1722611700187,[[62694.0,0.0003],[62671.0,0.0832],[62666.0,0.0636],[62660.0,0.08932194],[62659.0,0.494292]],[[62695.0,0.16745924],[62700.0,0.0015542],[62701.0,0.256387],[62705.0,0.08875194],[62710.0,0.318929]]]
["bitfinex","BTCUSD",1722611743301,[[62974.0,0.69216923],[62973.0,0.56971118],[62970.0,0.02362112],[62969.0,0.002],[62963.0,0.50609741]],[[62975.0,0.13456941],[63010.0,0.07875194],[63011.0,0.009845],[63017.0,0.08875194],[63023.0,0.317346]]]
["bitfinex","BTCUSD",1722611751296,[[62986.0,0.014],[62980.0,0.07875194],[62977.0,0.1374],[62970.0,0.31761],[62962.0,0.002]],[[62987.0,1e-08],[63007.0,0.07875194],[63008.0,0.01],[63010.0,0.01],[63011.0,0.009845]]]
["bitfinex","BTCUSD",1722611794430,[[62873.0,0.02],[62867.0,0.0607],[62864.0,0.0779],[62861.0,0.00894],[62858.0,0.1]],[[62895.0,0.0015542],[62900.0,0.01],[62907.0,0.063704],[62910.0,0.01]]]
["bitfinex","BTCUSD",1722611834167,[[62947.0,0.00020862],[62940.0,0.077],[62933.0,0.00700049],[62920.0,0.01],[62912.0,0.3435]],[[62960.0,0.1678],[62961.0,0.15745924],[62965.0,0.1],[62966.0,0.02149529],[62967.0,0.07875194]]]
["bitfinex","BTCUSD",1722611844957,[[62873.0,0.02],[62868.0,0.1376],[62861.0,0.00894],[62858.0,0.07875194],[62851.0,0.01]],[[62894.0,0.1678],[62895.0,0.26195924],[62896.0,0.317988],[62898.0,0.02],[62903.0,0.17875194]]]
["bitfinex","BTCUSD",1722611890550,[[62980.0,0.0015542],[62974.0,0.00741367],[62973.0,0.1],[62958.0,0.001],[62957.0,0.021]],[[62992.0,0.15745924],[62993.0,0.009856],[63002.0,0.32731],[63003.0,0.1678],[63004.0,0.0618]]]
["bitfinex","BTCUSD",1722611931980,[[62877.0,0.00725273],[62873.0,0.0619],[62872.0,0.0763],[62864.0,0.07265],[62861.0,0.00894]],[[62909.0,1.64381644],[62911.0,0.01],[62916.0,0.07875194],[62919.0,0.0455],[62920.0,0.98920544]]]
["bitfinex","BTCUSD",1722611946296,[[62898.0,0.08862331],[62894.0,0.01996176],[62888.0,0.07875194],[62884.0,0.00318003],[62883.0,0.1]],[[62904.0,0.15745924],[62921.0,0.03019082],[62929.0,0.3938]]]
["bitfinex","BTCUSD",1722611991674,[[62947.0,0.2429],[62944.0,0.01],[62942.0,0.01317675],[62940.0,0.00738679],[62939.0,0.39651694]],[[62948.0,0.00091301],[62981.0,0.317558],[62982.0,0.47251164],[62983.0,0.109125],[62984.0,0.32056603]]]
["bitfinex","BTCUSD",1722612023855,[[62907.0,0.000693],[62896.0,0.0625],[62894.0,0.0754],[62876.0,0.02],[62870.0,0.01]],[[62908.0,0.63434524],[62911.0,0.317911],[62916.0,0.1678],[62917.0,0.0384],[62918.0,0.07875194]]]
["bitfinex","BTCUSD",1722612044776,[[62820.0,0.0634],[62816.0,0.0001]],[[62838.0,0.84842481],[62841.0,0.1],[62844.0,0.00136294],[62849.0,0.01],[62851.0,0.02775648]]]
["bitfinex","BTCUSD",1722612086276,[[62793.0,0.01599252],[62791.0,0.0661],[62790.0,0.0821],[62784.0,0.07875194],[62783.0,0.00790332]],[[62794.0,0.00710767],[62803.0,0.00181739],[62815.0,0.318396],[62818.0,0.1],[62820.0,0.328371]]]
["bitfinex","BTCUSD",1722612098950,[[62802.0,0.0833],[62796.0,0.00317933],[62795.0,0.07875194],[62794.0,0.01741087],[62793.0,0.0841]],[[62826.0,0.0607],[62838.0,0.06484897]]]
["bitfinex","BTCUSD",1722612139011,[[62742.0,0.00897],[62731.0,0.0001],[62700.0,1.01]],[[62743.0,2.05002304],[62744.0,0.01],[62749.0,0.02268754],[62752.0,0.07875194],[62753.0,0.3691]]]
["bitfinex","BTCUSD",1722612185083,[[62573.0,0.1613652],[62572.0,0.0774],[62567.0,0.21865924],[62563.0,0.319674],[62559.0,0.37932812]],[[62591.0,0.012],[62592.0,0.02],[62598.0,0.47251164],[62608.0,0.159724],[62609.0,0.0582]]]
["bitfinex","BTCUSD",1722612196992,[[62712.0,0.15745924],[62710.0,0.0680702],[62708.0,0.44182812],[62707.0,0.0245542],[62706.0,0.318946]],[[62729.0,0.01],[62730.0,0.002],[62731.0,0.0001],[62739.0,0.02],[62767.0,0.3691]]]
["bitfinex","BTCUSD",1722612235978,[[62897.0,0.1],[62896.0,0.0628],[62891.0,0.240804],[62889.0,0.418019],[62886.0,1.19966399]],[[62898.0,0.02],[62908.0,0.07875194],[62915.0,0.0034764],[62916.0,0.002],[62930.0,0.07875194]]]
["bitfinex","BTCUSD",1722612281973,[[62999.0,0.15745924],[62995.0,0.0804],[62990.0,0.0663],[62986.0,0.07875194],[62980.0,0.47251164]],[[63014.0,0.0622],[63024.0,0.3691],[63026.0,0.01],[63029.0,0.01],[63030.0,0.40411118]]]
["bitfinex","BTCUSD",1722612285900,[[62970.0,0.00083],[62965.0,0.0784],[62953.0,0.47251164],[62950.0,0.07875194],[62941.0,0.07875194]],[[62992.0,0.3691],[62996.0,0.23621118],[62997.0,0.066],[62998.0,0.317473],[62999.0,0.02]]]
["bitfinex","BTCUSD",1722612331502,[[62961.0,0.1406],[62958.0,0.008233],[62956.0,0.00083],[62944.0,0.07875194],[62935.0,0.002]],[[62964.0,0.001],[62967.0,0.317626],[62973.0,0.317597],[62979.0,0.47251164],[62988.0,0.3691]]]
["bitfinex","BTCUSD",1722612378312,[[62794.0,0.001],[62789.0,0.08030614],[62784.0,0.15169],[62778.0,0.07875194],[62765.0,0.02377654]],[[62805.0,0.15745924],[62806.0,0.47251164],[62809.0,0.013],[62815.0,0.00111738],[62816.0,0.1406]]]
["bitfinex","BTCUSD",1722612392198,[[62763.0,0.1439],[62762.0,0.07875194],[62755.0,0.07875194],[62749.0,0.00318709],[62748.0,0.07875194]],[[62784.0,0.001],[62787.0,0.0612],[62795.0,0.318498]]]
["bitfinex","BTCUSD",1722612431279,[[62786.0,0.02232519],[62785.0,0.30195924],[62784.0,0.043814],[62781.0,0.07875194],[62770.0,0.00083]],[[62807.0,0.0655],[62813.0,0.15745924],[62819.0,0.00079111],[62820.0,0.34675194],[62826.0,0.01]]]
["bitfinex","BTCUSD",1722612461958,[[62738.0,0.07875194],[62732.0,0.00874706],[62731.0,0.07875194],[62730.0,0.005],[62729.0,0.1387]],[[62743.0,0.00591301],[62751.0,0.31872],[62752.0,0.318715],[62753.0,0.1],[62757.0,0.318693]]]
["bitfinex","BTCUSD",1722612481748,[[62757.0,0.002],[62750.0,0.02],[62748.0,0.318731],[62745.0,0.69777558],[62744.0,0.01]],[[62781.0,0.159285],[62783.0,0.0655],[62784.0,0.318553],[62788.0,0.0759],[62792.0,0.00121535]]]
["bitfinex","BTCUSD",1722612526022,[[62913.0,0.17875194],[62910.0,0.168],[62906.0,0.08075194],[62904.0,0.13906601],[62900.0,0.1208]],[[62914.0,0.00931988],[62939.0,0.79028164]]]
["bitfinex","BTCUSD",1722612540115,[[62940.0,0.028],[62937.0,0.00875134],[62919.0,0.002],[62918.0,0.326935],[62917.0,0.0786]],[[62941.0,0.0143448],[62943.0,0.0664],[62946.0,0.0784],[62947.0,0.158864],[62948.0,0.009856]]]
["bitfinex","BTCUSD",1722612589991,[[62914.0,0.17463737],[62912.0,0.1],[62910.0,0.04915112],[62907.0,0.168],[62906.0,0.14305194]],[[62916.0,0.01868],[62935.0,0.317791],[62938.0,0.07875194],[62939.0,0.1441],[62941.0,0.01525781]]]
["bitfinex","BTCUSD",1722612620242,[[62894.0,0.0001914],[62886.0,0.02242519],[62885.0,0.0796],[62884.0,0.0659],[62873.0,0.3691]],[[62897.0,0.15899],[62910.0,0.17523002],[62911.0,0.0613],[62915.0,0.47251164],[62917.0,0.0012406]]]
["bitfinex","BTCUSD",1722612632698,[[62935.0,0.07875194],[62928.0,0.02649],[62927.0,0.09875194],[62926.0,0.0649],[62924.0,0.002]],[[62940.0,0.009856],[62941.0,0.01525781],[62960.0,0.0657]]]
["bitfinex","BTCUSD",1722612671003,[[62902.0,0.00877019],[62901.0,0.07875194],[62892.0,0.159002],[62891.0,0.00317989],[62890.0,0.1515]],[[62915.0,0.001],[62921.0,0.15893],[62922.0,0.317855],[62923.0,0.0627],[62926.0,0.1]]]
["bitfinex","BTCUSD",1722612716978,[[62841.0,0.00995],[62832.0,0.0824],[62826.0,0.0609],[62825.0,0.0879631],[62821.0,0.00895]],[[62842.0,1.1294967],[62846.0,0.318242],[62849.0,0.0616],[62854.0,0.01897413],[62858.0,0.02]]]
["bitfinex","BTCUSD",1722612732407,[[62840.0,0.16945924],[62836.0,0.00917422],[62835.0,0.0829]],[[62842.0,0.0015542],[62843.0,0.001],[62859.0,0.47251164],[62866.0,0.00150312],[62871.0,0.1906]]]
["bitfinex","BTCUSD",1722612764563,[[62937.0,0.24438036],[62934.0,0.012],[62928.0,0.17875194],[62927.0,0.01],[62926.0,0.031]],[[62938.0,0.00191301],[62949.0,0.009856],[62950.0,0.009856],[62952.0,0.0015542],[62953.0,0.158849]]]
["bitfinex","BTCUSD",1722612812627,[[63120.0,0.15745924],[63116.0,0.07875194],[63111.0,0.426896],[63110.0,0.3891],[63109.0,0.07875194]],[[63121.0,0.0119353],[63131.0,0.0143448],[63136.0,0.0629],[63140.0,0.0816],[63146.0,0.158364]]]
["bitfinex","BTCUSD",1722612820398,[[63182.0,0.29197595],[63179.0,0.00316495],[63177.0,0.1],[63174.0,0.08791001],[63165.0,0.0504946]],[[63185.0,0.009834],[63188.0,0.00099],[63192.0,0.0015],[63195.0,0.0143448],[63198.0,0.31647]]]
["bitfinex","BTCUSD",1722612867413,[[63207.0,0.0757],[63206.0,0.0652]],[[63214.0,0.01002533],[63239.0,0.0994]]]
["bitfinex","BTCUSD",1722612882290,[[63213.0,0.17444692],[63209.0,0.00925382],[63206.0,0.14395194],[63202.0,0.1],[63201.0,0.3178]],[[63214.0,0.00746533],[63219.0,0.00099],[63222.0,0.158173],[63224.0,0.316338],[63226.0,0.316327]]]
["bitfinex","BTCUSD",1722612924735,[[63275.0,0.01],[63273.0,0.15765924],[63265.0,0.00316084],[63264.0,0.01576592],[63258.0,0.0614]],[[63276.0,0.063329],[63282.0,0.0795]]]
["bitfinex","BTCUSD",1722612970019,[[63328.0,0.011],[63313.0,0.00471239],[63311.0,0.15795],[63310.0,0.315903],[63308.0,0.02]],[[63329.0,0.00309],[63331.0,0.00907587],[63336.0,0.16769],[63339.0,0.315762],[63341.0,0.315755]]]
["bitfinex","BTCUSD",1722613011283,[[63420.0,0.15745924],[63400.0,0.1443],[63394.0,0.0115542],[63393.0,0.08875194]],[[63421.0,0.473028],[63436.0,0.1411],[63437.0,0.02],[63439.0,0.315267],[63440.0,0.08170894]]]
["bitfinex","BTCUSD",1722613023173,[[63385.0,0.00478832],[63369.0,0.00917994],[63368.0,0.07875194],[63360.0,0.02],[63358.0,0.102]],[[63386.0,0.47329],[63388.0,0.12544263],[63391.0,0.315504],[63397.0,0.1363],[63398.0,0.01]]]
["bitfinex","BTCUSD",1722613042170,[[63428.0,0.16224756],[63424.0,0.00315305],[63419.0,0.15968],[63418.0,0.0649],[63416.0,0.02]],[[63429.0,0.00098],[63443.0,0.0641],[63447.0,0.315227],[63448.0,0.08853095],[63450.0,0.315211]]]
["bitfinex","BTCUSD",1722613074430,[[63442.0,0.15945924],[63432.0,0.0752169],[63431.0,0.0861],[63429.0,0.0115542],[63428.0,0.157657]],[[63443.0,0.001],[63446.0,0.16377748],[63447.0,0.06112468],[63448.0,0.00977901],[63452.0,0.157599]]]
["bitfinex","BTCUSD",1722613122248,[[63429.0,0.15745924],[63417.0,0.0622],[63416.0,0.3159],[63415.0,0.31538],[63414.0,0.15745194]],[[63445.0,0.236017],[63447.0,0.377225],[63450.0,0.31521],[63451.0,0.01]]]
["bitfinex","BTCUSD",1722613165463,[[63343.0,0.662841],[63333.0,0.07875194]],[[63373.0,0.0634],[63376.0,0.87748864],[63379.0,0.00091301],[63381.0,0.01]]]
["bitfinex","BTCUSD",1722613182232,[[63309.0,0.00889],[63300.0,0.00888],[63297.0,0.0015542],[63287.0,0.0804],[63286.0,0.06223]],[[63310.0,0.60151666],[63313.0,0.02],[63315.0,0.07875194],[63317.0,0.0657],[63318.0,0.01]]]
["bitfinex","BTCUSD",1722613226202,[[63363.0,0.07875194],[63362.0,0.15745924],[63359.0,0.01],[63357.0,0.09911565],[63353.0,0.07975194]],[[63369.0,0.00979],[63370.0,0.00979],[63375.0,0.0005],[63377.0,0.00979],[63379.0,0.00091301]]]
["bitfinex","BTCUSD",1722613264809,[[63336.0,0.15745924],[63329.0,0.0826],[63322.0,0.315843],[63321.0,0.0622],[63319.0,0.31586]],[[63352.0,0.0787],[63353.0,0.380296],[63357.0,0.0570465],[63359.0,0.09056975],[63361.0,0.094093]]]
["bitfinex","BTCUSD",1722613278707,[[63340.0,0.15745924],[63326.0,0.315822],[63323.0,0.17958194],[63319.0,0.37932812]],[[63352.0,0.08334185],[63355.0,0.07105447],[63356.0,0.04696163],[63357.0,0.883457],[63358.0,0.15885194]]]
["bitfinex","BTCUSD",1722613320266,[[63331.0,0.003],[63322.0,0.15745924],[63316.0,0.219536],[63309.0,0.37932812],[63306.0,0.001]],[[63336.0,0.00148301],[63343.0,0.01118995],[63350.0,0.1]]]
["bitfinex","BTCUSD",1722613365808,[[63279.0,0.15745924],[63278.0,0.00889],[63272.0,0.00889],[63271.0,0.07049],[63269.0,0.158053]],[[63292.0,0.157998],[63293.0,0.315992],[63294.0,0.07875194],[63295.0,0.3461],[63298.0,0.0101039]]]
["bitfinex","BTCUSD",1722613383313,[[63281.0,0.15745924],[63278.0,0.233132],[63275.0,0.39483194],[63273.0,0.0647],[63271.0,0.01989]],[[63294.0,0.01086305],[63297.0,0.567782],[63298.0,0.0637],[63304.0,0.315938],[63307.0,0.781825]]]
["bitfinex","BTCUSD",1722613426351,[[63424.0,0.15745924],[63423.0,0.07875194],[63416.0,0.07875194],[63408.0,0.02039713],[63405.0,0.02]],[[63429.0,0.0752],[63430.0,0.0629],[63432.0,0.00670594],[63441.0,0.01083103],[63442.0,0.48229065]]]
["bitfinex","BTCUSD",1722613474284,[[63456.0,0.001],[63453.0,0.07875194]],[[63468.0,0.16371059],[63469.0,0.0786],[63470.0,0.0661],[63475.0,0.02009162],[63480.0,0.0015542]]]
["bitfinex","BTCUSD",1722613488992,[[63473.0,0.47264],[63461.0,0.325439],[63451.0,0.395803],[63447.0,0.47251164],[63441.0,0.20046099]],[[63474.0,0.16368183],[63475.0,0.01077901],[63482.0,0.0739],[63483.0,0.0934027],[63485.0,0.02]]]
["bitfinex","BTCUSD",1722613528394,[[63590.0,0.96811414],[63587.0,0.3437],[63584.0,0.1766],[63583.0,0.17875194],[63582.0,0.31455]],[[63591.0,0.009757],[63603.0,0.0606],[63608.0,0.0773],[63609.0,0.0143027],[63610.0,0.03605972]]]
["bitfinex","BTCUSD",1722613546695,[[63531.0,0.000913],[63516.0,0.314877],[63513.0,0.31508053],[63511.0,0.47251164],[63497.0,0.01]],[[63532.0,0.01],[63535.0,0.0015542],[63536.0,0.0824],[63538.0,0.07875194],[63539.0,0.0776]]]
["bitfinex","BTCUSD",1722613585661,[[63441.0,0.00083],[63430.0,0.315307],[63429.0,0.00887],[63428.0,0.07875194],[63427.0,0.315319]],[[63442.0,0.22927111],[63449.0,1.2499542],[63450.0,0.12013413],[63453.0,0.315195],[63456.0,0.335182]]]
["bitfinex","BTCUSD",1722613629037,[[63465.0,0.00315071],[63464.0,0.01],[63463.0,0.15745924],[63460.0,0.01],[63459.0,0.0643]],[[63488.0,0.0621],[63502.0,0.47251164],[63503.0,0.5745],[63512.0,0.07875194],[63517.0,0.03]]]
["bitfinex","BTCUSD",1722613644386,[[63458.0,0.15745924],[63457.0,0.00886],[63444.0,0.01],[63443.0,0.00315165],[63442.0,0.08875194]],[[63474.0,0.0654],[63475.0,0.07958193],[63476.0,0.55131164],[63477.0,0.3944],[63486.0,0.114]]]
["bitfinex","BTCUSD",1722613672778,[[63478.0,0.15745924],[63464.0,0.0793],[63459.0,0.00929497]],[[63479.0,0.001],[63482.0,0.005],[63483.0,0.02],[63491.0,0.07391661],[63495.0,0.1590472]]]
["bitfinex","BTCUSD",1722613727184,[[63433.0,0.157646],[63424.0,0.315336],[63423.0,0.15745924],[63419.0,0.00315316],[63416.0,0.07875194]],[[63435.0,0.11009984],[63436.0,0.01911233],[63438.0,0.0638],[63444.0,0.12158088],[63447.0,0.47251164]]]
["bitfinex","BTCUSD",1722613740620,[[63433.0,0.157646],[63430.0,0.415307],[63425.0,0.0799],[63422.0,0.0211],[63421.0,0.315349]],[[63434.0,0.00960115],[63436.0,0.01],[63449.0,0.00943264],[63450.0,0.0641],[63453.0,0.07875194]]]
["bitfinex","BTCUSD",1722613781246,[[63461.0,0.787885],[63459.0,0.15745924],[63454.0,0.315185],[63453.0,0.07875194],[63452.0,0.008]],[[63466.0,0.0632],[63468.0,0.08101301],[63474.0,1.7143],[63481.0,0.47251164]]]
["bitfinex","BTCUSD",1722613823945,[[63505.0,0.787337],[63504.0,0.15745924],[63494.0,0.063062],[63492.0,0.314997],[63491.0,0.002]],[[63506.0,0.01960115],[63509.0,0.0809],[63521.0,0.0653],[63531.0,0.01]]]
["bitfinex","BTCUSD",1722613844504,[[63541.0,1.57386524],[63535.0,0.08805556],[63533.0,0.2193],[63531.0,0.709204],[63530.0,0.002]],[[63542.0,0.01960115],[63551.0,1.2484],[63556.0,0.0605],[63559.0,0.00969766],[63563.0,0.47251164]]]
["bitfinex","BTCUSD",1722613903238,[[63489.0,1.29487124],[63485.0,0.00926749],[63483.0,0.07875194],[63482.0,0.315048],[63481.0,0.002]],[[63490.0,0.79317335],[63500.0,0.0627],[63501.0,0.083],[63513.0,0.07875194],[63514.0,0.48251164]]]
["bitfinex","BTCUSD",1722613960741,[[63512.0,1.58051324],[63508.0,0.00942711],[63507.0,0.314924],[63505.0,0.1],[63498.0,0.07875194]],[[63513.0,0.01960115],[63520.0,0.1429],[63528.0,0.00948599],[63529.0,0.04709628],[63530.0,0.07064443]]]
["bitfinex","BTCUSD",1722613970323,[[63496.0,0.94490924],[63494.0,0.31499],[63485.0,0.315033],[63482.0,0.38884869],[63477.0,0.01086]],[[63497.0,0.08490115],[63498.0,0.0779],[63509.0,0.07057963],[63510.0,0.01]]]
["bitfinex","BTCUSD",1722614009961,[[63553.0,1.36789824],[63547.0,0.314727],[63541.0,0.37932812],[63539.0,0.314762],[63538.0,0.00091299]],[[63554.0,0.02935815],[63566.0,0.072057],[63567.0,0.07875194],[63568.0,0.086857],[63570.0,1.2584]]]
["bitfinex","BTCUSD",1722614080772,[[63492.0,1.83471924],[63490.0,0.00886],[63489.0,0.35667488],[63483.0,0.325042],[63481.0,1.18084031]],[[63493.0,0.02930239],[63495.0,0.01],[63507.0,0.0778],[63513.0,0.07875194],[63514.0,0.47251164]]]
["bitfinex","BTCUSD",1722614099395,[[63499.0,2.01341282],[63495.0,0.314983],[63494.0,0.3431],[63492.0,0.00836],[63491.0,0.0813]],[[63500.0,0.47210062],[63501.0,0.01960115],[63515.0,0.0648],[63518.0,0.47251164],[63521.0,0.077]]]
["bitfinex","BTCUSD",1722614158104,[[63553.0,1.67859524],[63552.0,0.314699],[63548.0,0.00955844],[63546.0,0.4089],[63545.0,0.314734]],[[63554.0,0.00091301],[63565.0,0.0642],[63566.0,0.090457],[63571.0,0.00091301]]]
["bitfinex","BTCUSD",1722614211786,[[63648.0,1.37525724],[63642.0,0.42045194],[63639.0,0.01],[63635.0,0.24465194]],[[63649.0,0.05],[63655.0,0.0604],[63656.0,0.0784],[63667.0,0.00974601],[63672.0,0.02389835]]]
["bitfinex","BTCUSD",1722614244384,[[63618.0,1.27268824],[63610.0,0.314414],[63608.0,0.07875194],[63607.0,1.18084031],[63603.0,0.314449]],[[63619.0,0.188587],[63624.0,0.0764],[63628.0,0.0613],[63634.0,0.00955124],[63640.0,0.00083]]]
["bitfinex","BTCUSD",1722614284711,[[63648.0,1.414026],[63640.0,0.0619],[63639.0,0.45135924],[63638.0,0.002],[63637.0,0.02]],[[63649.0,1e-06],[63667.0,0.00974601],[63670.0,0.0605],[63672.0,0.0144027],[63675.0,0.04699513]]]
["bitfinex","BTCUSD",1722614296706,[[63671.0,1.70797224],[63669.0,0.3422],[63667.0,0.0626],[63666.0,0.08916063],[63663.0,0.08875194]],[[63672.0,0.0144027],[63685.0,0.014985],[63691.0,0.0641],[63692.0,0.075],[63695.0,0.07875194]]]
["bitfinex","BTCUSD",1722614367571,[[63515.0,0.00985],[63500.0,0.0001],[63495.0,0.314982],[63492.0,0.323357],[63489.0,0.00386]],[[63516.0,1.13426643],[63517.0,0.4061],[63518.0,0.15995194],[63523.0,0.1659]]]
["bitfinex","BTCUSD",1722614426045,[[63481.0,0.17096924],[63480.0,0.00886],[63474.0,0.0822],[63473.0,0.218746],[63469.0,0.630226]],[[63482.0,0.16001072],[63483.0,0.09433856],[63485.0,0.1179232],[63488.0,0.157511],[63490.0,0.00091301]]]
["bitfinex","BTCUSD",1722614432890,[[63481.0,1.53635824],[63480.0,0.00886],[63476.0,0.01],[63474.0,0.09037354],[63470.0,0.02]],[[63482.0,0.001],[63490.0,0.00091301],[63497.0,0.0471665],[63499.0,0.07075038],[63500.0,0.09434544]]]
["bitfinex","BTCUSD",1722614487364,[[63475.0,0.15745924],[63474.0,0.07875194],[63462.0,0.07875194],[63457.0,0.075],[63456.0,0.0643]],[[63478.0,0.04707126],[63480.0,0.15620658],[63482.0,0.09414253],[63483.0,0.11767816],[63489.0,0.14121379]]]
["bitfinex","BTCUSD",1722614533401,[[63500.0,0.00018957],[63489.0,0.00083],[63483.0,0.39379594],[63480.0,0.315058],[63478.0,0.0113316]],[[63501.0,0.23497714],[63504.0,0.314944],[63510.0,0.15827809],[63512.0,0.07051385],[63513.0,0.27011847]]]
["bitfinex","BTCUSD",1722614549963,[[63457.0,0.00383],[63451.0,0.00885],[63441.0,0.00886],[63440.0,0.157629],[63437.0,0.390541]],[[63458.0,0.299284],[63462.0,1.575649],[63465.0,0.415136],[63473.0,0.01],[63474.0,0.501192]]]
["bitfinex","BTCUSD",1722614614559,[[63361.0,0.00888],[63357.0,0.0617],[63356.0,0.0827],[63343.0,0.00157439],[63342.0,0.39449294]],[[63362.0,0.25031739],[63363.0,0.315645],[63365.0,0.688533],[63375.0,0.315583],[63384.0,0.42655567]]]
["bitfinex","BTCUSD",1722614648009,[[63448.0,0.00157439],[63447.0,0.15745924],[63446.0,0.01090547],[63445.0,0.157616],[63444.0,0.315238]],[[63461.0,0.157577],[63463.0,0.315146],[63465.0,0.0607],[63466.0,0.077],[63467.0,0.315125]]]
["bitfinex","BTCUSD",1722614662751,[[63453.0,0.003],[63449.0,0.00083],[63439.0,0.00157439],[63432.0,0.0643],[63430.0,0.075]],[[63454.0,0.001],[63457.0,0.023],[63460.0,0.31516],[63463.0,0.023],[63465.0,0.14345194]]]
["bitfinex","BTCUSD",1722614709187,[[63541.0,0.15745924],[63527.0,0.00157439],[63526.0,0.57251164],[63525.0,0.1442],[63518.0,0.316867]],[[63549.0,0.0829489],[63556.0,0.380587],[63558.0,1.32370194],[63560.0,0.01],[63562.0,0.03082294]]]
["bitfinex","BTCUSD",1722614763385,[[63603.0,0.15745924],[63599.0,0.31447],[63596.0,0.314484],[63586.0,0.07875194],[63585.0,0.48513262]],[[63607.0,0.023],[63609.0,0.1423],[63617.0,0.11],[63618.0,0.07875194],[63619.0,0.314376]]]
["bitfinex","BTCUSD",1722614787263,[[63577.0,0.00118934],[63566.0,0.00885],[63561.0,0.47251164],[63560.0,0.323509],[63558.0,0.31467]],[[63578.0,0.0365489],[63579.0,0.30455383],[63580.0,0.314567],[63582.0,0.500658],[63611.0,1.093612]]]
["bitfinex","BTCUSD",1722614826548,[[63513.0,0.01085],[63503.0,0.00886],[63497.0,0.0636],[63495.0,0.08407439],[63489.0,0.00083]],[[63517.0,0.0035489],[63521.0,0.39635031],[63524.0,0.1759],[63528.0,0.10625797],[63529.0,0.1]]]
["bitfinex","BTCUSD",1722614841922,[[63537.0,0.15745924],[63527.0,0.061],[63522.0,0.1]],[[63554.0,0.07875194],[63557.0,0.0774],[63559.0,0.063]]]
["bitfinex","BTCUSD",1722614889667,[[63570.0,0.002913],[63561.0,0.00157439],[63548.0,0.0809],[63535.0,0.01],[63534.0,0.02]],[[63571.0,0.3162529],[63572.0,0.01043786],[63575.0,0.07875194],[63576.0,1.41085],[63578.0,0.03]]]
["bitfinex","BTCUSD",1722614943069,[[63491.0,0.15745924],[63490.0,0.0754],[63486.0,0.378828],[63480.0,0.01046834],[63479.0,0.31506]],[[63502.0,0.0035489],[63503.0,0.157474],[63504.0,0.1],[63505.0,0.314936],[63507.0,0.109]]]
["bitfinex","BTCUSD",1722614961115,[[63489.0,0.22275924],[63486.0,0.157514],[63484.0,0.315035],[63482.0,0.315048],[63478.0,0.315065]],[[63497.0,0.0035489],[63499.0,1.24295],[63500.0,0.01027663],[63505.0,0.58654997],[63506.0,0.1493269]]]
["bitfinex","BTCUSD",1722615008464,[[63421.0,0.00157439],[63420.0,0.15745924],[63419.0,0.00887],[63418.0,0.00887],[63412.0,0.00887]],[[63422.0,1.24295],[63425.0,0.003],[63431.0,0.415306],[63433.0,0.0758],[63436.0,0.378978]]]
["bitfinex","BTCUSD",1722615065666,[[63371.0,0.15845924],[63363.0,0.157818],[63360.0,0.389755],[63357.0,0.390667],[63356.0,0.09875194]],[[63372.0,0.00191301],[63376.0,0.0814],[63377.0,0.06858042],[63378.0,0.157784],[63380.0,0.42572853]]]
["bitfinex","BTCUSD",1722615080503,[[63349.0,0.00083],[63344.0,0.078],[63340.0,0.0645],[63338.0,0.01],[63337.0,0.315767]],[[63358.0,0.17657333],[63364.0,0.3738],[63365.0,0.47251164],[63366.0,0.023],[63371.0,0.003]]]
["bitfinex","BTCUSD",1722615124221,[[63317.0,0.15745924],[63316.0,0.0791],[63315.0,0.0627],[63310.0,0.157951],[63307.0,0.00083]],[[63325.0,0.00157439],[63327.0,0.00328042],[63330.0,0.07875194],[63332.0,0.315797],[63334.0,0.3738]]]
["bitfinex","BTCUSD",1722615183702,[[63387.0,0.003],[63373.0,0.00988261],[63370.0,0.0656],[63369.0,0.395706],[63366.0,0.063192]],[[63391.0,0.023],[63392.0,0.09876692],[63398.0,0.07875194],[63399.0,0.00157439],[63400.0,0.1394]]]
["bitfinex","BTCUSD",1722615192124,[[63354.0,0.157842],[63351.0,0.15745924],[63350.0,0.315702],[63344.0,0.315734],[63339.0,0.002]],[[63360.0,0.123],[63361.0,1.23995],[63362.0,0.0602],[63363.0,0.0819],[63365.0,0.4785]]]
["bitfinex","BTCUSD",1722615248555,[[63353.0,0.94668624],[63352.0,0.08875194],[63350.0,0.002],[63349.0,0.1474],[63345.0,0.07875194]],[[63354.0,0.00091301],[63366.0,1.25243742],[63368.0,0.47251164],[63371.0,0.0606],[63373.0,0.4785]]]
["bitfinex","BTCUSD",1722615304184,[[63354.0,0.00083],[63335.0,0.00888],[63334.0,0.157891],[63332.0,0.315791],[63330.0,0.315801]],[[63355.0,2.66771593],[63356.0,0.4367],[63357.0,0.07875194],[63361.0,0.00992128],[63362.0,0.33565]]]
["bitfinex","BTCUSD",1722615349264,[[63386.0,0.0017867],[63371.0,0.315598],[63361.0,0.31565],[63356.0,0.0651],[63355.0,0.08123]],[[63387.0,0.1395],[63394.0,0.01],[63395.0,0.02],[63397.0,2.03007706],[63398.0,0.07875194]]]
["bitfinex","BTCUSD",1722615373474,[[63355.0,0.33012924],[63354.0,0.00083]],[[63356.0,0.002],[63360.0,0.00301207],[63372.0,0.01],[63374.0,0.335588],[63377.0,0.315574]]]
["bitfinex","BTCUSD",1722615424156,[[63360.0,0.00157439],[63358.0,0.00966204],[63351.0,0.315697],[63349.0,0.0635],[63348.0,0.0768]],[[63370.0,0.315606],[63374.0,0.315586],[63375.0,0.35799625],[63376.0,0.07875194],[63377.0,0.01]]]
["bitfinex","BTCUSD",1722615439991,[[63399.0,0.1],[63397.0,0.1],[63394.0,0.1665],[63393.0,0.31549],[63387.0,0.315519]],[[63405.0,0.09611327],[63406.0,0.00301207],[63409.0,0.0657],[63411.0,0.0811],[63412.0,0.315398]]]
["bitfinex","BTCUSD",1722615498901,[[63395.0,0.25745924],[63391.0,0.315497],[63388.0,0.315514],[63380.0,0.1675],[63379.0,0.32556]],[[63407.0,0.0607],[63411.0,0.711606],[63413.0,0.07875194],[63417.0,0.04705699],[63418.0,0.07058549]]]
["bitfinex","BTCUSD",1722615534824,[[63389.0,0.002],[63386.0,0.1],[63385.0,0.315531],[63382.0,0.315545],[63379.0,0.32771072]],[[63394.0,0.00301207],[63395.0,1.25086303],[63398.0,0.00091301],[63399.0,0.157733],[63400.0,0.0764]]]
["bitfinex","BTCUSD",1722615564703,[[63371.0,0.15745924],[63370.0,0.157802],[63369.0,0.001],[63368.0,0.315615],[63365.0,0.31563]],[[63376.0,0.006],[63383.0,0.157772],[63387.0,0.315523],[63388.0,0.456619],[63389.0,0.07875194]]]
["bitfinex","BTCUSD",1722615624101,[[63442.0,0.327248],[63440.0,0.315258],[63439.0,0.33745924],[63437.0,0.02],[63435.0,0.4875]],[[63445.0,0.00977901],[63448.0,1.16676637],[63456.0,0.7792],[63462.0,0.07186801],[63465.0,0.09026801]]]
["bitfinex","BTCUSD",1722615633849,[[63455.0,1.07341624],[63452.0,0.32697948],[63443.0,0.00157439],[63442.0,0.325244],[63440.0,0.02]],[[63456.0,1.16676637],[63462.0,0.00976801],[63463.0,0.0637],[63465.0,0.48826801],[63466.0,0.0801]]]
["bitfinex","BTCUSD",1722615690742,[[63426.0,0.63128124],[63421.0,0.315352],[63415.0,0.12142198],[63414.0,0.08875194]],[[63427.0,0.002],[63437.0,1.15093637],[63438.0,0.4785],[63441.0,0.0602],[63443.0,0.0769]]]
["bitfinex","BTCUSD",1722615720345,[[63453.0,0.157596],[63451.0,0.315202],[63450.0,0.002],[63449.0,0.01233248],[63448.0,0.315218]],[[63462.0,1.15193637],[63464.0,0.39389494],[63466.0,0.315132],[63469.0,0.01161341]]]
["bitfinex","BTCUSD",1722615753181,[[63375.0,0.95529124],[63372.0,0.315595],[63368.0,0.00887],[63365.0,0.1],[63345.0,0.00157439]],[[63376.0,0.47410044],[63387.0,0.0606],[63391.0,0.157753],[63392.0,1.02976358],[63393.0,1.13135637]]]
["bitfinex","BTCUSD",1722615810608,[[63375.0,0.105],[63371.0,0.315598],[63366.0,0.0767],[63362.0,0.0628],[63358.0,0.01091155]],[[63376.0,0.00091301],[63382.0,1.12248637],[63383.0,0.157772],[63386.0,0.07875194],[63387.0,0.4785]]]
["bitfinex","BTCUSD",1722615862836,[[63470.0,0.504663],[63465.0,0.1662],[63464.0,0.1459],[63462.0,0.04843432],[63461.0,0.31928603]],[[63471.0,0.00045075],[63476.0,0.00977901],[63482.0,0.00091301],[63488.0,0.47251164],[63495.0,1.12248637]]]
["bitfinex","BTCUSD",1722615899868,[[63415.0,0.00183],[63405.0,0.00583044],[63395.0,0.00157439],[63394.0,0.157742],[63392.0,0.315494]],[[63416.0,2.84505714],[63417.0,0.3445],[63421.0,0.07875194],[63422.0,0.315352],[63429.0,0.07875194]]]
["bitfinex","BTCUSD",1722615934769,[[63377.0,0.00183],[63361.0,0.00157439],[63360.0,0.315651],[63356.0,0.07875194],[63355.0,0.315676]],[[63378.0,1.12443417],[63380.0,0.3448],[63381.0,0.01],[63382.0,0.2461],[63383.0,1.11665593]]]
["bitfinex","BTCUSD",1722615982149,[[63291.0,0.00149439],[63281.0,0.0786],[63278.0,0.23312],[63277.0,0.316066],[63275.0,0.316077]],[[63304.0,0.07875194],[63305.0,0.15745924],[63308.0,0.011],[63309.0,0.31688954]]]
["bitfinex","BTCUSD",1722615999036,[[63281.0,0.316046],[63278.0,0.0751],[63274.0,0.01078566],[63273.0,0.01],[63271.0,0.0631]],[[63290.0,0.007],[63291.0,0.01057445],[63296.0,0.39472894],[63298.0,0.660766],[63340.0,0.09322496]]]
["bitfinex","BTCUSD",1722616047274,[[63240.0,0.858537],[63239.0,0.0778],[63237.0,0.31627],[63231.0,0.01035974]],[[63241.0,0.019],[63246.0,1.08775584],[63255.0,0.48916725],[63256.0,0.380178],[63258.0,0.316166]]]
["bitfinex","BTCUSD",1722616081724,[[63240.0,0.005],[63229.0,0.00889],[63224.0,0.0089],[63214.0,0.00889],[63213.0,0.0766]],[[63241.0,3.1433081],[63243.0,0.0783],[63245.0,0.14131538],[63247.0,0.07875194],[63249.0,0.492912]]]
["bitfinex","BTCUSD",1722616121018,[[63192.0,0.0089],[63188.0,0.00157439],[63187.0,0.0624],[63183.0,0.078],[63182.0,0.00891]],[[63210.0,1.488122],[63212.0,0.01],[63215.0,1.55648795],[63217.0,0.14044917],[63222.0,0.07875194]]]
["bitfinex","BTCUSD",1722616178373,[[63195.0,0.316476],[63193.0,0.378387],[63190.0,0.0767],[63186.0,0.01],[63184.0,0.40323824]],[[63204.0,0.158219],[63206.0,0.0621],[63210.0,0.53360861],[63212.0,0.00091301],[63216.0,0.0469578]]]
["bitfinex","BTCUSD",1722616196311,[[63192.0,0.00939955],[63182.0,0.00891],[63176.0,0.167197],[63174.0,0.316581],[63165.0,0.07875194]],[[63193.0,2.69183712],[63199.0,0.01648407],[63200.0,0.316457],[63201.0,0.3464],[63202.0,0.01]]]
["bitfinex","BTCUSD",1722616245528,[[63094.0,0.316985],[63092.0,0.064],[63091.0,0.16062894],[63086.0,0.317024]],[[63099.0,0.01648407],[63100.0,0.0314602],[63104.0,0.00157439],[63105.0,0.1451],[63106.0,0.002]]]
["bitfinex","BTCUSD",1722616313165,[[63122.0,0.15745924],[63121.0,0.158425],[63120.0,0.316853],[63118.0,0.3493076],[63117.0,0.316868]],[[63123.0,0.01218677],[63124.0,0.141],[63128.0,0.17489207],[63129.0,0.002],[63130.0,0.31681]]]
["bitfinex","BTCUSD",1722616319486,[[63123.0,0.95656124],[63122.0,0.3493076],[63120.0,0.0807],[63119.0,0.00817801],[63115.0,0.01]],[[63124.0,0.01318724],[63139.0,0.47251164],[63140.0,0.002],[63143.0,0.14425194],[63145.0,0.0755]]]
["bitfinex","BTCUSD",1722616366060,[[63233.0,1.59476424],[63230.0,0.07875194],[63229.0,0.348],[63226.0,0.1],[63223.0,0.00853056]],[[63234.0,0.045],[63243.0,0.0001],[63244.0,0.0629],[63245.0,0.01181201],[63246.0,0.0757]]]
["bitfinex","BTCUSD",1722616425573,[[63268.0,0.158057],[63262.0,0.00837432],[63250.0,0.0622],[63248.0,0.01083],[63242.0,0.3964]],[[63269.0,0.002],[63274.0,0.00157439],[63275.0,0.0654],[63288.0,0.08032633]]]
["bitfinex","BTCUSD",1722616452301,[[63254.0,0.158092],[63248.0,0.00083],[63247.0,0.07875194]],[[63255.0,0.00157439],[63260.0,0.063],[63262.0,0.4785],[63264.0,0.00180978],[63271.0,0.158052]]]
["bitfinex","BTCUSD",1722616487527,[[63306.0,1.40019624],[63305.0,0.0622],[63304.0,0.315932],[63301.0,0.0814],[63298.0,0.01]],[[63307.0,0.009801],[63311.0,0.009801],[63321.0,0.009801],[63323.0,0.4785]]]
["bitfinex","BTCUSD",1722616544456,[[63201.0,0.0695],[63200.0,0.002],[63197.0,0.325369],[63196.0,0.0808],[63192.0,0.1089]],[[63216.0,0.01],[63219.0,0.15745924],[63220.0,0.1671],[63222.0,0.03648407],[63228.0,0.1089]]]
["bitfinex","BTCUSD",1722616553482,[[63219.0,0.94835924],[63217.0,0.39687],[63211.0,0.0639],[63208.0,0.1],[63207.0,0.316416]],[[63225.0,0.00180978],[63228.0,0.158158],[63230.0,0.31631],[63232.0,0.316299],[63235.0,0.01651089]]]
["bitfinex","BTCUSD",1722616611195,[[63345.0,1.45781724],[63343.0,0.0767],[63340.0,0.315753],[63338.0,0.00869498],[63337.0,0.03157439]],[[63346.0,5e-07],[63361.0,0.00979],[63364.0,0.315639],[63365.0,0.0809],[63367.0,0.0615]]]
["bitfinex","BTCUSD",1722616635211,[[63344.0,0.15745924],[63340.0,0.315751],[63339.0,0.315756],[63337.0,0.315766],[63325.0,0.4095]],[[63348.0,0.08676185],[63350.0,0.315707],[63352.0,1.26405292],[63353.0,0.0371]]]
["bitfinex","BTCUSD",1722616675925,[[63341.0,0.15745924],[63338.0,0.157882],[63335.0,0.07157482],[63321.0,0.31585],[63315.0,0.07875194]],[[63343.0,0.15787],[63352.0,1.385194],[63354.0,0.01],[63355.0,0.4785],[63376.0,0.315581]]]
["bitfinex","BTCUSD",1722616731569,[[63407.0,0.16945924],[63397.0,0.0828],[63395.0,0.0651]],[[63408.0,0.87709053],[63412.0,1.247494],[63417.0,0.01],[63419.0,0.07875194],[63420.0,0.0794]]]
["bitfinex","BTCUSD",1722616776291,[[63357.0,0.00157439],[63356.0,0.1367],[63355.0,0.00229117],[63354.0,0.00888],[63349.0,0.315706]],[[63360.0,0.315657],[63363.0,0.315641],[63375.0,0.0781],[63376.0,0.16659733]]]
["bitfinex","BTCUSD",1722616792612,[[63375.0,0.76759414],[63374.0,0.315585],[63370.0,0.452706],[63368.0,0.07875194],[63364.0,0.01]],[[63376.0,0.001],[63385.0,0.315536],[63386.0,1.24730422],[63387.0,0.315522]]]
["bitfinex","BTCUSD",1722616852001,[[63446.0,0.16745924],[63441.0,0.157625],[63437.0,0.393269],[63435.0,0.315279],[63433.0,0.0662]],[[63447.0,1.83015168],[63449.0,0.0120478],[63453.0,0.00879439],[63454.0,0.07367901],[63455.0,0.32496401]]]
["bitfinex","BTCUSD",1722616899925,[[63490.0,0.17245924],[63481.0,0.08190218],[63480.0,0.00905098],[63475.0,0.41665539],[63474.0,0.0812]],[[63491.0,0.08928433],[63493.0,0.001],[63501.0,0.3447],[63506.0,0.01916742],[63509.0,0.02]]]
["bitfinex","BTCUSD",1722616918005,[[63463.0,0.15745924],[63456.0,0.0101566],[63455.0,0.220491],[63454.0,0.0819],[63450.0,0.1]],[[63473.0,0.3447],[63476.0,0.007]]]
["bitfinex","BTCUSD",1722616969250,[[63508.0,0.18745924],[63507.0,0.1383],[63505.0,0.314932],[63502.0,0.00887642],[63500.0,0.07966494]],[[63509.0,0.07924996],[63520.0,1.413531],[63521.0,0.00083],[63522.0,0.314854],[63524.0,0.314842]]]
["bitfinex","BTCUSD",1722616977709,[[63516.0,0.01],[63509.0,0.02],[63507.0,0.08851545],[63504.0,0.0617],[63503.0,0.157472]],[[63517.0,1.75307055],[63520.0,0.0613],[63521.0,0.17565941],[63522.0,0.314853],[63523.0,0.11732426]]]
["bitfinex","BTCUSD",1722617029301,[[63539.0,0.01],[63537.0,0.02],[63534.0,0.00898175],[63527.0,0.15825194],[63525.0,0.0642]],[[63540.0,0.786905],[63541.0,0.314757],[63544.0,0.00698416],[63545.0,0.0659],[63548.0,0.3432]]]
["bitfinex","BTCUSD",1722617085592,[[63523.0,0.20645924],[63519.0,0.0089264],[63517.0,0.0782],[63516.0,0.060913],[63514.0,0.157444]],[[63524.0,0.08976564],[63525.0,0.157418],[63526.0,0.314834],[63528.0,0.314825],[63531.0,0.06]]]
["bitfinex","BTCUSD",1722617103813,[[63532.0,0.15745924],[63531.0,0.0632],[63525.0,0.314836],[63522.0,0.31485],[63519.0,0.07875194]],[[63533.0,0.07461645],[63542.0,0.00083],[63543.0,0.314751],[63549.0,0.314718],[63555.0,0.10922302]]]
["bitfinex","BTCUSD",1722617163562,[[63479.0,0.009746],[63478.0,0.009746],[63456.0,0.27966494],[63452.0,0.009757],[63451.0,0.157601]],[[63480.0,2.30610772],[63483.0,0.74870631],[63487.0,0.01643862],[63488.0,0.3558],[63493.0,0.314999]]]
["bitfinex","BTCUSD",1722617204671,[[63471.0,0.0752],[63469.0,0.0605],[63465.0,0.157566],[63463.0,0.00930556],[63462.0,0.315145]],[[63472.0,0.52804731],[63475.0,0.157542],[63478.0,0.315072],[63480.0,0.315063],[63483.0,0.793549]]]
["bitfinex","BTCUSD",1722617231127,[[63520.0,0.002],[63514.0,0.15745924],[63513.0,0.0759],[63512.0,0.0626],[63511.0,0.00923291]],[[63521.0,0.167308],[63523.0,0.315676],[63526.0,0.314833],[63535.0,0.31479],[63551.0,0.32358]]]
["bitfinex","BTCUSD",1722617287758,[[63520.0,0.0625],[63516.0,0.500938],[63515.0,0.0786],[63512.0,0.315898],[63505.0,0.01]],[[63521.0,0.01588],[63523.0,0.00083],[63530.0,0.314816],[63535.0,0.314791],[63536.0,0.47334164]]]
["bitfinex","BTCUSD",1722617339381,[[63573.0,1.04395424],[63572.0,0.07875194],[63571.0,0.314607],[63570.0,0.00943209],[63568.0,0.04670696]],[[63574.0,0.02513285],[63577.0,0.00037978],[63585.0,0.00888],[63587.0,0.157265],[63588.0,0.0604]]]
["bitfinex","BTCUSD",1722617356162,[[63591.0,0.27960212],[63577.0,0.314576],[63570.0,0.0655],[63569.0,0.04703083],[63567.0,0.07054625]],[[63592.0,0.99646726],[63595.0,0.11798804],[63596.0,0.314488],[63597.0,0.0662],[63600.0,0.14158565]]]
["bitfinex","BTCUSD",1722617389932,[[63563.0,0.000913],[63558.0,0.00157439],[63553.0,0.00921],[63552.0,0.15735],[63551.0,0.414704]],[[63564.0,0.180321],[63565.0,0.314641],[63567.0,0.314632],[63575.0,0.15745924],[63576.0,0.037]]]
["bitfinex","BTCUSD",1722617460229,[[63530.0,0.001913],[63527.0,0.009746],[63512.0,0.0828],[63505.0,0.07515059],[63495.0,0.01]],[[63531.0,1.9326382],[63532.0,0.01],[63533.0,0.01],[63534.0,0.34553364],[63536.0,0.15832316]]]
["bitfinex","BTCUSD",1722617477094,[[63528.0,0.15745924],[63527.0,0.009746],[63526.0,0.15749452],[63520.0,0.07875194],[63518.0,0.37932812]],[[63538.0,0.13083145],[63539.0,0.01715768],[63549.0,1.39961945],[63551.0,0.3428],[63553.0,0.10875194]]]
["bitfinex","BTCUSD",1722617529206,[[63528.0,0.000913],[63527.0,0.009746],[63510.0,0.00157439],[63509.0,0.009746],[63507.0,0.009746]],[[63529.0,4.69082763],[63535.0,0.314788],[63540.0,0.4785],[63542.0,0.00123576],[63547.0,0.89623017]]]
["bitfinex","BTCUSD",1722617546382,[[63509.0,0.009746],[63507.0,0.009746],[63504.0,0.0777],[63501.0,0.066],[63500.0,0.009746]],[[63510.0,0.86869546],[63514.0,0.314893],[63517.0,0.00915473],[63519.0,0.379771],[63526.0,0.3619]]]
["bitfinex","BTCUSD",1722617625709,[[63453.0,0.000913],[63450.0,0.009746],[63449.0,0.00397041],[63448.0,0.009757],[63447.0,0.0826]],[[63454.0,2.88053497],[63455.0,0.2754],[63460.0,0.315163],[63462.0,0.1],[63463.0,0.0264566]]]
["bitfinex","BTCUSD",1722617664391,[[63388.0,0.30345924],[63386.0,0.00157439],[63385.0,0.315528],[63384.0,0.01],[63383.0,0.315538]],[[63389.0,0.23305109],[63393.0,0.05515752],[63398.0,0.31547],[63404.0,0.315439],[63417.0,0.315374]]]
["bitfinex","BTCUSD",1722617683078,[[63398.0,0.15745924],[63397.0,0.07875194],[63395.0,0.1488],[63391.0,0.01],[63390.0,0.07875194]],[[63399.0,0.56066758],[63400.0,0.001],[63404.0,0.00083],[63407.0,0.315424],[63470.0,0.00977901]]]
["bitfinex","BTCUSD",1722617729984,[[63350.0,0.00157439],[63349.0,0.15745924],[63345.0,0.157864],[63344.0,0.07875194],[63343.0,0.0781]],[[63355.0,0.17284],[63358.0,0.315668],[63361.0,0.315654],[63362.0,0.3447],[63363.0,0.315643]]]
["bitfinex","BTCUSD",1722617785856,[[63404.0,0.45757724],[63403.0,0.00315414],[63401.0,0.07875194],[63400.0,0.00952185],[63396.0,0.002]],[[63405.0,0.14766536],[63412.0,0.00083],[63427.0,0.01977901]]]
["bitfinex","BTCUSD",1722617823431,[[63344.0,0.0806],[63343.0,0.00315706],[63342.0,0.0605],[63341.0,0.000913],[63340.0,0.166757]],[[63348.0,0.11531617],[63350.0,0.315707],[63352.0,0.315699],[63362.0,0.315649],[63363.0,0.50215924]]]
["bitfinex","BTCUSD",1722617855642,[[63360.0,0.95359924],[63359.0,0.1421],[63353.0,0.08075194],[63349.0,0.3447],[63319.0,0.20919279]],[[63361.0,0.00183],[63376.0,0.315581],[63380.0,0.38992355],[63382.0,0.145446],[63391.0,0.00157439]]]
["bitfinex","BTCUSD",1722617909600,[[63393.0,0.157746],[63392.0,0.315497],[63391.0,0.07875194],[63390.0,0.15745924],[63388.0,0.0783]],[[63394.0,0.01229307],[63408.0,1.633119],[63410.0,0.00963762],[63422.0,0.12],[63447.0,0.14105607]]]
["bitfinex","BTCUSD",1722617919779,[[63423.0,0.315342],[63421.0,0.23435924],[63412.0,0.002],[63411.0,0.315401],[63410.0,0.4467]],[[63433.0,0.17972785],[63434.0,0.00157439],[63435.0,0.5424],[63436.0,0.316111],[63437.0,0.0806]]]
["bitfinex","BTCUSD",1722617994409,[[63394.0,0.000913],[63390.0,0.00920238],[63387.0,0.1486],[63386.0,0.157762],[63384.0,0.315532]],[[63395.0,0.23616153],[63396.0,0.15774],[63399.0,0.315462],[63402.0,0.315449],[63404.0,0.0794]]]
["bitfinex","BTCUSD",1722618041693,[[63435.0,0.001],[63425.0,0.0804],[63423.0,0.222871],[63422.0,0.315343],[63415.0,0.00956633]],[[63436.0,1.414569],[63438.0,0.315269],[63439.0,0.0615],[63441.0,0.315254],[63444.0,0.0824]]]
["bitfinex","BTCUSD",1722618053274,[[63425.0,0.09118568],[63423.0,0.0664],[63419.0,0.00018981],[63418.0,0.315363],[63407.0,0.4821]],[[63435.0,0.19694476],[63436.0,0.00083],[63439.0,0.315264],[63442.0,0.0756],[63443.0,0.009319]]]
["bitfinex","BTCUSD",1722618108421,[[63357.0,0.000913],[63352.0,0.0634],[63349.0,0.07875194],[63347.0,0.00888],[63346.0,0.315723]],[[63366.0,0.0637],[63369.0,0.082],[63370.0,0.063227],[63380.0,0.31556],[63502.0,4.23727056]]]
["bitfinex","BTCUSD",1722618125511,[[63408.0,0.0782],[63401.0,0.315449],[63399.0,0.1],[63398.0,0.315464],[63397.0,0.07875194]],[[63414.0,0.09260264],[63417.0,0.378555],[63421.0,0.315354],[63424.0,0.315341],[63427.0,0.345]]]
["bitfinex","BTCUSD",1722618178537,[[63415.0,0.1],[63412.0,0.630794],[63409.0,0.32460542],[63404.0,0.07875194],[63399.0,0.5108]],[[63426.0,0.02469186],[63428.0,0.00157439],[63430.0,0.39058801],[63432.0,0.78780964],[63433.0,0.00977901]]]
["bitfinex","BTCUSD",1722618227467,[[63255.0,0.31618],[63252.0,0.316193],[63251.0,0.104583],[63250.0,0.07875194],[63249.0,0.380509]],[[63277.0,0.023],[63278.0,0.15745924],[63279.0,0.3168],[63281.0,0.01],[63283.0,0.05090891]]]
["bitfinex","BTCUSD",1722618277380,[[63208.0,0.08997647],[63207.0,0.07875194],[63206.0,0.0626],[63202.0,0.1],[63198.0,0.31646]],[[63210.0,0.09317406],[63212.0,0.158198],[63214.0,0.316387],[63215.0,0.001],[63216.0,0.001]]]
["bitfinex","BTCUSD",1722618293762,[[63200.0,0.11439079],[63199.0,0.316458],[63198.0,0.0806],[63197.0,0.316467],[63196.0,0.0089]],[[63206.0,0.09172754],[63207.0,0.001],[63211.0,0.316404],[63213.0,0.316394],[63218.0,0.316365]]]
["bitfinex","BTCUSD",1722618345116,[[63242.0,1.51353047],[63237.0,0.0632],[63236.0,0.86362812],[63226.0,0.36349986],[63224.0,0.0707653]],[[63243.0,0.02200001],[63251.0,0.00083],[63259.0,0.00157439],[63260.0,0.47251164],[63267.0,0.0664]]]
["bitfinex","BTCUSD",1722618357577,[[63221.0,0.15745924],[63219.0,0.077],[63216.0,0.07875194],[63214.0,0.01054657],[63213.0,0.3178]],[[63231.0,0.0802],[63239.0,1.2561],[63244.0,0.7792],[63251.0,0.11157439],[63254.0,0.3378]]]
["bitfinex","BTCUSD",1722618415811,[[63275.0,0.001],[63273.0,0.002],[63258.0,0.316161],[63255.0,0.00316151],[63254.0,0.392681]],[[63276.0,1.25623639],[63282.0,1.50434477]]]
["bitfinex","BTCUSD",1722618468865,[[63306.0,1.34789624],[63300.0,0.315954],[63297.0,0.1],[63295.0,0.37932812],[63294.0,0.3478]],[[63307.0,0.009801],[63315.0,0.00979],[63321.0,0.00157439],[63322.0,0.4785],[63324.0,0.157919]]]
["bitfinex","BTCUSD",1722618485609,[[63294.0,0.1],[63291.0,0.00969509],[63290.0,0.316004],[63282.0,0.380243],[63277.0,0.39682094]],[[63304.0,0.09323538],[63305.0,0.00157439],[63306.0,0.4785],[63307.0,0.009801],[63308.0,0.315919]]]
["bitfinex","BTCUSD",1722618551749,[[63402.0,1.36152324],[63396.0,0.315473],[63395.0,0.07875194],[63394.0,0.014],[63392.0,0.0783]],[[63403.0,0.00979],[63411.0,0.53281164],[63412.0,0.4874],[63414.0,0.0777],[63421.0,1.2561]]]
["bitfinex","BTCUSD",1722618597216,[[63464.0,0.12135032],[63463.0,0.157571],[63460.0,0.47261524],[63458.0,0.15004929],[63457.0,0.315169]],[[63465.0,0.09510406],[63466.0,0.00083],[63467.0,0.00889],[63469.0,0.157558],[63471.0,0.315108]]]
["bitfinex","BTCUSD",1722618613607,[[63435.0,0.00018976],[63425.0,0.000913],[63412.0,0.157698],[63410.0,0.315404],[63408.0,0.315417]],[[63436.0,3.27383076],[63438.0,0.11778985],[63441.0,0.00958474],[63442.0,0.07875194],[63443.0,0.14147029]]]
["bitfinex","BTCUSD",1722618671743,[[63360.0,0.009768],[63343.0,0.0819],[63341.0,0.0609],[63338.0,0.000913],[63334.0,0.315782]],[[63362.0,3.55138495],[63364.0,0.02],[63365.0,0.07875194],[63367.0,0.1667],[63371.0,0.00157439]]]
["bitfinex","BTCUSD",1722618724265,[[63353.0,0.931727],[63349.0,0.315707],[63343.0,0.01],[63340.0,0.02],[63337.0,0.011768]],[[63354.0,0.10091942],[63367.0,0.315621],[63371.0,0.00157439],[63375.0,0.08061509],[63376.0,0.00961074]]]
["bitfinex","BTCUSD",1722618743581,[[63417.0,0.03732635],[63409.0,0.0755],[63407.0,0.0627],[63402.0,0.01],[63399.0,0.394]],[[63418.0,0.00889],[63424.0,0.00889],[63425.0,0.315333],[63430.0,0.0629],[63432.0,0.0765]]]
["bitfinex","BTCUSD",1722618796768,[[63465.0,1.84626224],[63464.0,0.01],[63461.0,0.002],[63460.0,0.02],[63456.0,0.631179]],[[63466.0,0.00083],[63467.0,0.00889],[63475.0,0.00888],[63485.0,0.0614],[63489.0,0.07875194]]]
["bitfinex","BTCUSD",1722618865786,[[63520.0,2.10133324],[63518.0,0.07875194],[63517.0,0.2541],[63516.0,0.01],[63514.0,0.00919026]],[[63521.0,0.00888],[63530.0,0.00888],[63536.0,0.0646],[63537.0,0.014393],[63539.0,0.078]]]
["bitfinex","BTCUSD",1722618883652,[[63529.0,0.003],[63512.0,0.314896],[63510.0,0.314906],[63509.0,0.00934019],[63489.0,0.04644586]],[[63530.0,1.79091376],[63532.0,0.08032633],[63533.0,1.2561],[63534.0,0.314793],[63536.0,0.00956212]]]
["bitfinex","BTCUSD",1722618927954,[[63497.0,0.000913],[63486.0,0.157514],[63482.0,0.000913],[63481.0,0.31505],[63480.0,0.0857354]],[[63498.0,1.18202732],[63499.0,0.314966],[63502.0,1.2661],[63503.0,0.0991],[63505.0,0.07875194]]]
["bitfinex","BTCUSD",1722618979266,[[63441.0,0.157625],[63438.0,0.395967],[63437.0,0.0615],[63428.0,0.34596818],[63427.0,0.3149]],[[63443.0,0.08680673],[63447.0,0.157612],[63448.0,0.31679739],[63449.0,1.243517],[63450.0,0.31521]]]
["bitfinex","BTCUSD",1722618993169,[[63428.0,0.009757],[63427.0,0.0782],[63425.0,0.009757],[63423.0,0.062],[63418.0,0.009757]],[[63429.0,0.157656],[63433.0,0.315294],[63434.0,0.16229705],[63438.0,0.18045924],[63439.0,0.00728654]]]
["bitfinex","BTCUSD",1722619046327,[[63409.0,0.86973],[63405.0,0.01],[63403.0,0.011],[63402.0,0.01],[63401.0,0.07875194]],[[63410.0,1.23376],[63418.0,0.4785],[63422.0,0.220852],[63424.0,1.094539],[63426.0,0.315332]]]
["bitfinex","BTCUSD",1722619060198,[[63412.0,0.157698],[63410.0,0.315405],[63409.0,0.315411],[63405.0,0.18635248],[63404.0,0.377935]],[[63416.0,0.15769],[63417.0,0.315373],[63419.0,0.315364],[63420.0,1.23376],[63425.0,0.15745924]]]
["bitfinex","BTCUSD",1722619106307,[[63466.0,2.163574],[63465.0,0.02],[63464.0,0.002],[63460.0,0.315157],[63459.0,0.07875194]],[[63467.0,0.01089],[63472.0,0.00889],[63474.0,0.00889],[63489.0,0.00888],[63491.0,0.00157439]]]
["bitfinex","BTCUSD",1722619151861,[[63435.0,0.157641],[63432.0,0.315294],[63430.0,0.396108],[63425.0,0.13875194],[63424.0,0.009757]],[[63445.0,0.08342671],[63446.0,0.0638],[63453.0,0.00157439],[63454.0,1.3438],[63457.0,0.00959704]]]
["bitfinex","BTCUSD",1722619178674,[[63420.0,0.157678],[63416.0,0.081813],[63415.0,0.06],[63412.0,0.315396],[63409.0,0.07875194]],[[63421.0,0.002],[63426.0,0.00157439],[63428.0,0.4785],[63431.0,0.08],[63432.0,0.375898]]]
["bitfinex","BTCUSD",1722619226931,[[63371.0,0.009768],[63370.0,0.0753],[63367.0,0.0605],[63363.0,0.009768],[63357.0,0.315669]],[[63382.0,1.7694622],[63384.0,0.1469],[63385.0,0.08875194],[63386.0,1.217072],[63387.0,0.01]]]
["bitfinex","BTCUSD",1722619284881,[[63382.0,1.36187324],[63381.0,0.01],[63380.0,0.08451581],[63378.0,0.02],[63375.0,0.315577]],[[63383.0,0.13113253],[63389.0,0.05533418],[63397.0,0.00083],[63402.0,0.157725],[63404.0,0.00157439]]]
["bitfinex","BTCUSD",1722619318618,[[63329.0,0.0001],[63317.0,0.009768],[63308.0,0.009779],[63306.0,0.16111997],[63305.0,0.07875194]],[[63330.0,2.6460194],[63332.0,0.02930222],[63336.0,0.06660873],[63449.0,0.2744447]]]
["bitfinex","BTCUSD",1722619351395,[[63318.0,0.011768],[63317.0,0.009768],[63315.0,0.014393],[63308.0,0.009779],[63301.0,0.315948]],[[63319.0,1.37940449],[63321.0,1.207315],[63323.0,0.00930907],[63325.0,0.0752],[63326.0,0.316]]]
["bitfinex","BTCUSD",1722619413736,[[63285.0,0.158014],[63282.0,0.316041],[63281.0,0.1346],[63277.0,0.326069],[63276.0,0.15745924]],[[63287.0,0.05522546],[63290.0,0.01],[63291.0,0.72812051],[63292.0,0.157998],[63294.0,0.315989]]]
["bitfinex","BTCUSD",1722619423391,[[63281.0,0.1],[63276.0,0.316074],[63275.0,0.0541],[63273.0,0.0924]],[[63282.0,0.05518799],[63284.0,0.72790257],[63285.0,0.065],[63288.0,0.0795],[63294.0,0.31599]]]
["bitfinex","BTCUSD",1722619480371,[[63285.0,0.00019021],[63281.0,0.1],[63280.0,0.000913],[63279.0,0.316056],[63268.0,0.3359]],[[63287.0,0.29244233],[63289.0,0.158006],[63291.0,0.457903],[63292.0,0.001],[63297.0,0.00967406]]]
["bitfinex","BTCUSD",1722619525373,[[63286.0,0.15801],[63285.0,0.000913],[63283.0,0.316037],[63280.0,0.316963],[63279.0,0.0798]],[[63294.0,0.1457],[63300.0,0.315956],[63350.0,0.33733483]]]
["bitfinex","BTCUSD",1722619549876,[[63318.0,1.37734453],[63313.0,0.458989],[63312.0,0.002],[63311.0,0.01],[63310.0,0.2737]],[[63319.0,0.00183],[63324.0,0.0634],[63330.0,0.0795],[63333.0,0.00157439],[63335.0,0.157891]]]
["bitfinex","BTCUSD",1722619609709,[[63353.0,0.001],[63344.0,0.157867],[63341.0,0.315748],[63340.0,0.1],[63336.0,0.32515927]],[[63354.0,1.37919574],[63356.0,0.00083],[63360.0,0.01],[63361.0,0.2732],[63366.0,0.08032633]]]
["bitfinex","BTCUSD",1722619661049,[[63296.0,0.789937],[63292.0,0.15585194],[63291.0,0.0636],[63286.0,0.15745924]],[[63297.0,1.7346],[63309.0,0.0622],[63310.0,0.54851164],[63311.0,0.7792]]]
["bitfinex","BTCUSD",1722619677722,[[63295.0,1.26338924],[63289.0,0.39476194],[63287.0,0.0625],[63286.0,0.18958596],[63285.0,0.002913]],[[63296.0,0.11104748],[63301.0,1.25590994],[63307.0,0.123389],[63311.0,0.7792],[63312.0,0.391099]]]
["bitfinex","BTCUSD",1722619713481,[[63294.0,0.0795],[63289.0,0.39476094],[63284.0,0.316033],[63283.0,0.3168],[63281.0,0.012]],[[63308.0,0.38717428],[63309.0,0.007],[63312.0,0.315898],[63314.0,1.25590994],[63315.0,1.3241]]]
["bitfinex","BTCUSD",1722619742709,[[63353.0,1.26237724],[63352.0,0.0847],[63351.0,0.0656],[63348.0,0.325715],[63345.0,0.01]],[[63354.0,0.00979],[63356.0,0.00083],[63361.0,0.00979],[63367.0,0.10228],[63370.0,0.00157439]]]
["bitfinex","BTCUSD",1722619809198,[[63329.0,0.473716],[63327.0,0.31582],[63324.0,0.315831],[63320.0,0.15745924],[63319.0,0.11022932]],[[63330.0,0.28379581],[63333.0,0.4785],[63335.0,0.00157439],[63338.0,0.315769],[63340.0,0.315756]]]
["bitfinex","BTCUSD",1722619859148,[[63321.0,0.167925],[63320.0,0.315853],[63319.0,0.000913],[63318.0,0.315862],[63314.0,0.315881]],[[63322.0,0.40605179],[63325.0,0.0661],[63326.0,0.157913],[63327.0,0.315825],[63329.0,0.391811]]]
["bitfinex","BTCUSD",1722619877924,[[63321.0,0.002913],[63319.0,0.000913],[63308.0,0.315911],[63290.0,0.33225194],[63289.0,0.022]],[[63322.0,1.49335852],[63327.0,0.01],[63331.0,0.569301],[63332.0,0.02157439],[63333.0,0.4785]]]
["bitfinex","BTCUSD",1722619964648,[[63343.0,0.473611],[63339.0,0.15745924],[63338.0,0.0803],[63337.0,0.06],[63330.0,0.415805]],[[63350.0,0.158683],[63351.0,0.5599],[63352.0,0.3157],[63354.0,0.00979]]]
["bitfinex","BTCUSD",1722620000819,[[63365.0,0.796077],[63361.0,0.1],[63360.0,0.15745924],[63359.0,0.32496546],[63349.0,0.0829]],[[63366.0,0.07658303],[63367.0,0.0789],[63373.0,0.220196],[63375.0,0.315586],[63382.0,0.315549]]]
["bitfinex","BTCUSD",1722620017369,[[63328.0,0.001],[63326.0,0.001],[63321.0,0.000913],[63319.0,0.000913],[63317.0,0.315869]],[[63329.0,0.473716],[63332.0,0.082],[63333.0,0.321791],[63336.0,0.076],[63337.0,0.01]]]
["bitfinex","BTCUSD",1722620076226,[[63388.0,0.001],[63385.0,0.157764],[63383.0,0.315538],[63381.0,0.315548],[63377.0,0.315569]],[[63389.0,0.1152892],[63390.0,0.157754],[63391.0,0.315503],[63393.0,0.07875194],[63394.0,0.39319]]]
["bitfinex","BTCUSD",1722620093832,[[63396.0,0.173738],[63389.0,0.315507],[63388.0,0.1],[63384.0,0.391833],[63383.0,0.0618]],[[63397.0,0.16139817],[63399.0,0.08809],[63405.0,0.00889],[63406.0,0.31543],[63416.0,0.0939]]]
["bitfinex","BTCUSD",1722620149096,[[63335.0,0.000913],[63332.0,0.009768],[63331.0,0.157899],[63330.0,0.315804],[63328.0,0.315812]],[[63336.0,0.67322333],[63341.0,0.063252],[63342.0,1.58093561],[63345.0,0.07875194],[63365.0,0.3]]]
["bitfinex","BTCUSD",1722620202915,[[63309.0,0.009768],[63300.0,0.00889],[63299.0,0.00157439],[63298.0,0.315962],[63297.0,0.009779]],[[63310.0,1.2775345],[63312.0,0.3159],[63315.0,0.0812],[63316.0,0.01],[63319.0,0.1665]]]
["bitfinex","BTCUSD",1722620262688,[[63373.0,0.157795],[63372.0,0.315592],[63368.0,0.315616],[63361.0,0.25745924],[63359.0,0.32566]],[[63374.0,0.05791561],[63381.0,0.0636],[63382.0,0.063211],[63384.0,0.398039],[63385.0,0.08765194]]]
["bitfinex","BTCUSD",1722620277761,[[63342.0,0.473619],[63340.0,0.315754],[63337.0,0.315767],[63332.0,0.064213],[63326.0,0.02]],[[63343.0,0.07209093],[63344.0,0.0602],[63346.0,1.22641607],[63348.0,0.234158],[63349.0,0.315711]]]
["bitfinex","BTCUSD",1722620337747,[[63326.0,0.315822],[63323.0,0.0781],[63321.0,0.37585],[63312.0,0.00157439],[63311.0,0.2303]],[[63335.0,0.35891844],[63340.0,0.31576],[63347.0,1.47408288],[63348.0,0.2303],[63351.0,0.01]]]
["bitfinex","BTCUSD",1722620352875,[[63343.0,1.11028304],[63341.0,0.07875194],[63336.0,0.2303],[63335.0,0.32537084],[63334.0,0.07875194]],[[63344.0,0.11282365],[63348.0,0.0601],[63353.0,0.0754],[63357.0,0.315675],[63360.0,0.31566]]]
["bitfinex","BTCUSD",1722620427411,[[63415.0,0.026],[63404.0,0.315436],[63402.0,0.315443],[63395.0,0.2303],[63392.0,0.07875194]],[[63416.0,0.2137],[63418.0,0.11404533],[63421.0,0.00207705],[63426.0,0.01],[63429.0,0.47251164]]]
["bitfinex","BTCUSD",1722620482233,[[63355.0,0.15784],[63353.0,0.315689],[63350.0,0.47316224],[63347.0,0.315719],[63344.0,0.01010648]],[[63360.0,0.157828],[63361.0,0.126832],[63362.0,0.315647],[63365.0,0.39313566],[63368.0,0.325619]]]
["bitfinex","BTCUSD",1722620499217,[[63351.0,1.115952],[63350.0,0.000913],[63345.0,0.009768],[63344.0,0.32587016]],[[63352.0,0.11551805],[63361.0,0.0646],[63362.0,1.30421607],[63365.0,0.00083],[63367.0,0.78813764]]]
["bitfinex","BTCUSD",1722620547237,[[63431.0,1.420863],[63430.0,0.01],[63429.0,0.02],[63428.0,1.02357724],[63422.0,0.00099999]],[[63432.0,0.00889],[63438.0,0.00889],[63445.0,0.063149],[63448.0,0.47251164],[63449.0,0.00889]]]
["bitfinex","BTCUSD",1722620615953,[[63462.0,2.43687824],[63460.0,0.01],[63456.0,0.3066],[63455.0,0.00921222],[63453.0,0.80151219]],[[63463.0,4.6e-07],[63467.0,0.00889],[63472.0,0.00889],[63478.0,0.01256033],[63489.0,0.075]]]
["bitfinex","BTCUSD",1722620635462,[[63429.0,0.1],[63428.0,0.315318],[63425.0,0.315332],[63423.0,0.07875194],[63422.0,0.2291]],[[63434.0,0.01228633],[63435.0,0.1441],[63439.0,1.22641607],[63441.0,0.315254],[63444.0,0.79374]]]
["bitfinex","BTCUSD",1722620690610,[[63398.0,0.157733],[63397.0,0.15745924],[63396.0,0.009768],[63393.0,0.31549],[63391.0,0.0805]],[[63404.0,0.35181664],[63405.0,0.0773],[63407.0,0.315425],[63410.0,0.315409],[63418.0,0.02]]]
["bitfinex","BTCUSD",1722620748183,[[63385.0,0.011768],[63381.0,0.157775],[63377.0,0.315568],[63376.0,0.009768],[63374.0,0.009768]],[[63386.0,1.37271607],[63387.0,0.157761],[63389.0,0.00965891],[63392.0,0.315501],[63394.0,0.315489]]]
["bitfinex","BTCUSD",1722620759948,[[63385.0,0.009768],[63384.0,0.009757],[63376.0,0.009768],[63374.0,0.009768],[63370.0,0.009757]],[[63386.0,3.2546476],[63387.0,0.23],[63389.0,0.063208],[63390.0,0.07875194],[63391.0,0.315503]]]
["bitfinex","BTCUSD",1722620820985,[[63239.0,0.00462504],[63221.0,0.0642],[63219.0,0.158179],[63218.0,0.47251164],[63217.0,0.31794139]],[[63240.0,1.43115124],[63243.0,0.01],[63244.0,0.31228184],[63247.0,0.0843],[63250.0,0.1]]]
["bitfinex","BTCUSD",1722620877208,[[63240.0,0.00157439],[63239.0,0.00462504],[63238.0,0.158131],[63237.0,0.0021801],[63236.0,0.395171]],[[63250.0,0.15745924],[63256.0,1.37066801],[63258.0,0.2451],[63259.0,0.4785],[63264.0,0.36725194]]]
["bitfinex","BTCUSD",1722620886242,[[63258.0,0.316162],[63256.0,0.316171],[63253.0,0.0652],[63252.0,0.15745924],[63250.0,0.01]],[[63268.0,0.158059],[63270.0,1.54252307],[63273.0,0.78003],[63274.0,0.4785]]]
["bitfinex","BTCUSD",1722620937501,[[63334.0,2.40640606],[63333.0,0.31736039],[63332.0,0.09321372],[63331.0,0.11651715],[63330.0,0.08834573]],[[63335.0,1e-06],[63337.0,0.00979],[63339.0,0.00979],[63342.0,0.00979],[63349.0,0.00979]]]
["bitfinex","BTCUSD",1722620963000,[[63334.0,0.002913],[63333.0,0.157894],[63330.0,0.315804],[63327.0,0.31582],[63326.0,0.1]],[[63335.0,0.138],[63340.0,0.315757],[63343.0,0.315744],[63346.0,0.32535139],[63392.0,0.44743764]]]
["bitfinex","BTCUSD",1722621014847,[[63323.0,1.57874324],[63320.0,0.000913],[63318.0,0.00157439],[63317.0,0.07875194],[63314.0,0.002]],[[63324.0,0.00083],[63336.0,0.208761],[63339.0,1.38429707]]]
["bitfinex","BTCUSD",1722621074329,[[63283.0,0.158019],[63281.0,0.316047],[63280.0,0.0652],[63278.0,0.0818],[63273.0,0.00248739]],[[63288.0,0.158008],[63292.0,0.315995],[63297.0,0.15745924],[63298.0,0.4028033],[63302.0,0.01]]]
["bitfinex","BTCUSD",1722621123487,[[63304.0,0.157967],[63299.0,0.315955],[63294.0,0.1422],[63284.0,0.01],[63282.0,0.338041]],[[63305.0,0.04818536],[63308.0,0.0827],[63309.0,0.32517379],[63310.0,1.29161607],[63311.0,0.315902]]]
["bitfinex","BTCUSD",1722621129619,[[63315.0,0.8535],[63314.0,0.0822],[63309.0,0.315909],[63305.0,0.01],[63304.0,0.15745924]],[[63316.0,0.04940554],[63328.0,0.5426],[63329.0,0.00925033],[63331.0,1.22641607],[63332.0,0.315798]]]
["bitfinex","BTCUSD",1722621208730,[[63293.0,0.004913],[63289.0,0.000913],[63278.0,0.00157439],[63277.0,0.316066],[63273.0,0.39575094]],[[63294.0,1.55917242],[63295.0,0.2304],[63297.0,0.01],[63298.0,1.22641607],[63300.0,0.33596]]]
["bitfinex","BTCUSD",1722621221152,[[63293.0,0.001913],[63289.0,0.000913],[63280.0,0.158027],[63277.0,0.316068]],[[63294.0,2.77386846],[63296.0,0.2304],[63299.0,0.325965],[63300.0,0.02],[63305.0,0.00123611]]]
["bitfinex","BTCUSD",1722621283913,[[63208.0,0.000913],[63193.0,0.0089],[63190.0,0.00157439],[63189.0,0.0775],[63187.0,0.224059]],[[63209.0,2.98958624],[63213.0,0.316393],[63214.0,0.30867102],[63215.0,0.0987],[63218.0,0.3]]]
["bitfinex","BTCUSD",1722621334231,[[63208.0,0.79495],[63204.0,0.316434],[63202.0,0.0656],[63200.0,0.000913],[63198.0,0.1828]],[[63209.0,0.08668263],[63217.0,0.158186],[63219.0,0.455562],[63221.0,0.316354],[63229.0,0.07875194]]]
["bitfinex","BTCUSD",1722621376081,[[63176.0,1.247012],[63174.0,0.00964658],[63172.0,0.01810971],[63170.0,0.326605],[63168.0,0.01]],[[63177.0,0.00083],[63191.0,0.066],[63193.0,0.08032633],[63194.0,0.316489],[63196.0,1.22641607]]]
["bitfinex","BTCUSD",1722621414798,[[63208.0,0.475535],[63206.0,0.316422],[63203.0,0.01],[63202.0,0.316444],[63198.0,0.14325194]],[[63209.0,0.00463956],[63215.0,0.00968113],[63219.0,0.06606803],[63220.0,0.446648],[63221.0,0.0777]]]
["bitfinex","BTCUSD",1722621465936,[[63206.0,0.01],[63197.0,0.01],[63196.0,0.15745924],[63195.0,0.09966494],[63194.0,0.221942]],[[63207.0,0.06342846],[63208.0,0.2312],[63212.0,0.1452],[63213.0,0.00083],[63218.0,0.00157439]]]
["bitfinex","BTCUSD",1722621483442,[[63204.0,1.29688733],[63202.0,0.14203475],[63201.0,0.07875194],[63196.0,0.20972319],[63195.0,0.000913]],[[63205.0,0.001],[63213.0,0.00083],[63219.0,0.47251164],[63220.0,0.447478],[63234.0,0.1669]]]
["bitfinex","BTCUSD",1722621529670,[[63162.0,0.15745924],[63161.0,0.002],[63157.0,0.01],[63156.0,0.007],[63155.0,0.17605194]],[[63168.0,0.00157439],[63169.0,0.08977046],[63173.0,0.2895],[63182.0,0.158273],[63183.0,0.11187734]]]
["bitfinex","BTCUSD",1722621603616,[[63149.0,0.15745924],[63145.0,0.1367],[63144.0,0.00891],[63142.0,0.01],[63134.0,0.05628342]],[[63157.0,0.00157439],[63158.0,0.1],[63159.0,0.2314],[63166.0,0.2448],[63167.0,0.0655]]]
["bitfinex","BTCUSD",1722621623669,[[63139.0,0.013],[63135.0,0.37397042],[63132.0,0.0662],[63131.0,0.0822],[63127.0,0.81042219]],[[63140.0,0.02159348],[63144.0,0.3066],[63145.0,0.0656],[63148.0,0.002],[63149.0,0.08032633]]]
["bitfinex","BTCUSD",1722621677575,[[63111.0,0.00140064],[63101.0,0.00892],[63086.0,0.0633],[63085.0,0.00892],[63082.0,0.07875194]],[[63112.0,1.11289768],[63114.0,0.32689],[63116.0,0.240915],[63117.0,0.07875194],[63119.0,0.316862]]]
["bitfinex","BTCUSD",1722621734890,[[63078.0,0.15745924],[63074.0,0.047282],[63072.0,0.07092301],[63071.0,0.023],[63070.0,0.09456401]],[[63081.0,0.00936434],[63085.0,0.001],[63086.0,0.001],[63090.0,0.2905],[63091.0,0.1477427]]]
["bitfinex","BTCUSD",1722621776330,[[63077.0,0.15745924],[63073.0,0.3986],[63069.0,0.65758572],[63068.0,0.04719957],[63066.0,0.07079936]],[[63078.0,0.00936434],[63084.0,0.003],[63086.0,0.00925199],[63089.0,0.1],[63090.0,0.14706681]]]
["bitfinex","BTCUSD",1722621805767,[[63070.0,0.31222114],[63069.0,0.0473262],[63068.0,0.07098572],[63066.0,0.09455955],[63064.0,0.11819943]],[[63071.0,0.001],[63076.0,0.00920441],[63080.0,0.0796],[63083.0,0.00957336],[63084.0,0.0619]]]
["bitfinex","BTCUSD",1722621823238,[[63062.0,0.16745924],[63058.0,0.0001909],[63051.0,0.3172],[63050.0,0.04739822],[63049.0,0.00317132]],[[63063.0,0.01020441],[63070.0,0.1441],[63077.0,0.08075194],[63080.0,0.2905],[63088.0,0.01]]]
["bitfinex","BTCUSD",1722621887898,[[63090.0,1.1749803],[63088.0,0.41183094],[63087.0,0.11852118],[63086.0,0.07875194],[63084.0,0.05558275]],[[63091.0,0.00171086],[63095.0,0.009834],[63096.0,0.06],[63097.0,0.08530441],[63105.0,0.009834]]]
["bitfinex","BTCUSD",1722621939945,[[63066.0,0.009],[63054.0,1.3601805],[63053.0,0.09428243],[63051.0,0.117849]],[[63067.0,0.00901364],[63069.0,0.06632446],[63070.0,0.0791],[63073.0,0.00316681],[63074.0,0.2892]]]
["bitfinex","BTCUSD",1722621971201,[[63047.0,0.00892],[63043.0,0.14069484],[63042.0,0.00083],[63038.0,0.07875194],[63037.0,0.20774473]],[[63048.0,0.10218446],[63049.0,0.0659],[63054.0,0.01],[63055.0,0.00316681],[63059.0,0.7877]]]
["bitfinex","BTCUSD",1722622007152,[[63044.0,0.15745924],[63042.0,0.0482774],[63040.0,0.07104589],[63039.0,0.09472739],[63037.0,0.11840379]],[[63045.0,0.1443],[63049.0,0.002],[63050.0,0.00316681],[63053.0,0.01],[63054.0,0.00157439]]]
["bitfinex","BTCUSD",1722622066323,[[63049.0,0.15745924],[63047.0,0.0607],[63046.0,0.0791],[63045.0,0.08175194],[63043.0,0.317242]],[[63061.0,0.47925284],[63062.0,0.4785],[63065.0,0.0821],[63066.0,0.1],[63071.0,0.01]]]
["bitfinex","BTCUSD",1722622082845,[[63062.0,0.005],[63060.0,0.00019089],[63039.0,0.0471485],[63038.0,0.158634],[63037.0,0.38799275]],[[63063.0,0.507464],[63066.0,0.01],[63068.0,0.02],[63069.0,0.00943804],[63071.0,0.002]]]
["bitfinex","BTCUSD",1722622130450,[[62964.0,0.00062087],[62951.0,0.07875194],[62950.0,0.0601],[62945.0,0.0003],[62944.0,0.00157439]],[[62968.0,0.123],[62969.0,1.2561],[62970.0,0.01],[62972.0,0.02],[62976.0,0.317584]]]
["bitfinex","BTCUSD",1722622156441,[[63013.0,0.79485024],[63011.0,0.01317364],[63010.0,0.2904],[63008.0,0.002],[63006.0,0.36460767]],[[63014.0,0.00995172],[63030.0,0.0823],[63032.0,0.0616],[63038.0,0.07875194],[63042.0,0.47251164]]]
["bitfinex","BTCUSD",1722622200981,[[63026.0,0.28931825],[63015.0,0.158691],[63013.0,0.00083],[63012.0,0.78827376],[63011.0,0.65513099]],[[63036.0,0.0072996],[63037.0,0.1],[63038.0,0.1379],[63044.0,0.07875194],[63046.0,0.022834]]]
["bitfinex","BTCUSD",1722622258715,[[63089.0,0.00157439],[63088.0,0.15745924],[63087.0,0.002],[63077.0,0.04705286],[63075.0,0.0705793]],[[63092.0,0.08736369],[63093.0,0.0643],[63102.0,0.1],[63105.0,0.10875194],[63110.0,0.177134]]]
["bitfinex","BTCUSD",1722622322647,[[63090.0,0.004],[63089.0,0.18745924],[63078.0,0.00157439],[63075.0,0.158541],[63074.0,0.379885]],[[63091.0,0.15833504],[63100.0,0.01],[63101.0,0.1],[63107.0,0.1671]]]
["bitfinex","BTCUSD",1722622334692,[[63090.0,0.15745924],[63089.0,0.006],[63082.0,0.223023],[63081.0,0.31705],[63080.0,0.00157439]],[[63091.0,0.00091301],[63096.0,0.10962071],[63097.0,1.2561],[63100.0,0.0634],[63106.0,0.5085]]]
["bitfinex","BTCUSD",1722622399064,[[63145.0,0.54940906],[63144.0,0.34521729],[63143.0,0.00157439],[63142.0,0.316745],[63140.0,0.377923]],[[63146.0,0.01582301],[63156.0,0.00982301],[63165.0,0.0096262],[63166.0,0.081],[63168.0,0.07875194]]]
["bitfinex","BTCUSD",1722622416971,[[63126.0,0.015],[63106.0,0.04730718],[63104.0,0.07095907],[63103.0,0.0613],[63101.0,0.11799362]],[[63127.0,0.0816],[63128.0,0.0603],[63129.0,0.07875194],[63130.0,0.032],[63137.0,0.23713994]]]
["bitfinex","BTCUSD",1722622471583,[[63085.0,0.16145924],[63081.0,0.003],[63080.0,0.00892],[63078.0,0.0617],[63072.0,0.448547]],[[63086.0,1.36416061],[63089.0,0.00940112],[63092.0,0.0778],[63094.0,0.0616],[63096.0,0.4785]]]
["bitfinex","BTCUSD",1722622532254,[[63079.0,0.15745924],[63075.0,0.3985],[63072.0,0.158546],[63068.0,0.65758572],[63067.0,0.44315715]],[[63090.0,0.01031964],[63091.0,0.1],[63092.0,0.1409],[63096.0,0.4785],[63099.0,0.01]]]
["bitfinex","BTCUSD",1722622582310,[[63112.0,0.182264],[63103.0,0.23722194],[63101.0,0.3641605],[63097.0,0.094423]],[[63116.0,0.00982301],[63119.0,0.15226303],[63126.0,0.00091301],[63128.0,0.1],[63135.0,0.07875194]]]
["bitfinex","BTCUSD",1722622604372,[[63115.0,1.64921476],[63112.0,0.07875194],[63111.0,0.2902],[63110.0,0.30874642]],[[63116.0,0.02382301],[63124.0,0.00982301],[63130.0,0.0764],[63134.0,0.47251164],[63140.0,0.00982301]]]
["bitfinex","BTCUSD",1722622671525,[[63051.0,0.00892],[63050.0,0.00083],[63048.0,0.00892],[63047.0,0.00269451]],[[63061.0,0.26831226],[63063.0,0.007],[63065.0,1.2561],[63073.0,0.2317]]]
["bitfinex","BTCUSD",1722622681551,[[63029.0,0.01377271],[63028.0,0.07452],[63021.0,0.158677],[63019.0,0.08767194],[63018.0,0.65491152]],[[63049.0,0.279],[63052.0,0.00940571],[63055.0,0.168593],[63056.0,0.02],[63058.0,0.317171]]]
["bitfinex","BTCUSD",1722622739311,[[63118.0,0.15745924],[63117.0,0.011],[63116.0,0.00316842],[63112.0,0.39564394],[63110.0,0.31847939]],[[63122.0,0.001],[63123.0,0.0816],[63124.0,0.009834],[63125.0,0.00091301],[63127.0,0.009834]]]
["bitfinex","BTCUSD",1722622782157,[[63053.0,0.15745924],[63049.0,0.04706213],[63048.0,0.00892],[63047.0,0.13219319],[63036.0,0.34673221]],[[63062.0,0.1822],[63063.0,0.4785],[63064.0,1.31987],[63069.0,0.78866184],[63075.0,0.00157439]]]
["bitfinex","BTCUSD",1722622807715,[[63100.0,0.15745924],[63099.0,0.00316908],[63095.0,0.316979],[63093.0,0.31699],[63092.0,0.0738]],[[63114.0,1.25427],[63115.0,0.0782],[63117.0,0.54526926],[63123.0,0.4785],[63130.0,0.0009409]]]
["bitfinex","BTCUSD",1722622870180,[[63198.0,1.76696358],[63196.0,0.01],[63195.0,0.27295248],[63194.0,0.316482],[63190.0,0.50958301]],[[63199.0,0.00091301],[63223.0,0.07875194],[63224.0,0.0796],[63225.0,0.061],[63229.0,0.00157439]]]
["bitfinex","BTCUSD",1722622923102,[[63165.0,0.15745924],[63156.0,0.04732426],[63154.0,0.0709864],[63152.0,0.09464853],[63151.0,0.11831067]],[[63172.0,0.07875194],[63178.0,0.1422],[63179.0,0.08875194],[63180.0,0.11114498],[63181.0,0.02]]]
["bitfinex","BTCUSD",1722622940159,[[63168.0,0.15745924],[63158.0,0.00157439],[63157.0,0.158333],[63156.0,0.316671],[63147.0,0.063403]],[[63179.0,0.00919026],[63181.0,0.1808],[63182.0,0.0753],[63184.0,0.08875194],[63185.0,1.26407929]]]
["bitfinex","BTCUSD",1722622999539,[[63226.0,0.017],[63219.0,0.04728052],[63217.0,0.07092078],[63216.0,0.09456105],[63214.0,0.11763449]],[[63227.0,0.1387],[63230.0,1.25407929],[63231.0,0.01],[63233.0,0.02],[63234.0,0.23689594]]]
["bitfinex","BTCUSD",1722623069543,[[63226.0,0.44903404],[63225.0,0.04736902],[63223.0,0.39697792],[63222.0,0.64208004],[63221.0,0.45195245]],[[63227.0,0.00191301],[63234.0,0.078],[63239.0,0.0641],[63243.0,0.0001],[63244.0,0.00981201]]]
["bitfinex","BTCUSD",1722623090068,[[63242.0,0.004],[63229.0,0.158153],[63228.0,0.36369976],[63227.0,0.07348453],[63226.0,0.379647]],[[63243.0,0.14581301],[63244.0,0.00981201],[63245.0,0.00963192],[63246.0,1.25407929],[63249.0,0.009801]]]
["bitfinex","BTCUSD",1722623147061,[[63242.0,0.64582624],[63240.0,0.2934],[63239.0,0.316255],[63237.0,0.00019036],[63231.0,0.316295]],[[63243.0,0.00101301],[63247.0,0.009801],[63258.0,0.00926094],[63261.0,0.0626],[63262.0,0.55126358]]]
["bitfinex","BTCUSD",1722623201322,[[63223.0,0.16345924],[63216.0,0.158187],[63213.0,0.316386],[63212.0,0.231],[63210.0,0.3164]],[[63225.0,0.0793],[63226.0,0.002],[63227.0,0.0608],[63234.0,0.101],[63237.0,0.01]]]
["bitfinex","BTCUSD",1722623234199,[[63163.0,0.00891],[63160.0,0.00891],[63154.0,0.00083],[63150.0,0.00891],[63149.0,0.00891]],[[63171.0,0.0919],[63172.0,0.123],[63173.0,0.09875194],[63174.0,0.377188],[63176.0,0.1668]]]
["bitfinex","BTCUSD",1722623284706,[[63169.0,0.16245924],[63159.0,0.00157439],[63158.0,0.158332],[63157.0,0.0649],[63155.0,0.61885239]],[[63174.0,0.001],[63177.0,0.0752],[63178.0,0.00967135],[63180.0,0.1],[63189.0,0.7992]]]
["bitfinex","BTCUSD",1722623302377,[[63185.0,0.15745924],[63174.0,0.158292],[63173.0,0.2886],[63172.0,0.316593],[63169.0,0.31661]],[[63190.0,0.1],[63191.0,1.2561],[63192.0,0.081],[63193.0,0.0635],[63195.0,0.08805265]]]
["bitfinex","BTCUSD",1722623361044,[[63115.0,0.15745924],[63114.0,0.06513],[63113.0,0.00891],[63112.0,0.0534],[63111.0,0.00316867]],[[63118.0,1.2680214],[63124.0,0.00963795],[63128.0,0.4785],[63131.0,0.57251164],[63169.0,0.316611]]]
["bitfinex","BTCUSD",1722623398550,[[63142.0,0.29064394],[63140.0,0.224076],[63134.0,0.13215194]],[[63152.0,1.2560214],[63153.0,0.4835],[63157.0,0.47251164],[63158.0,0.09135984],[63160.0,0.7792]]]
["bitfinex","BTCUSD",1722623438378,[[63148.0,0.00157439],[63147.0,0.0657],[63143.0,0.54506177],[63138.0,0.32619449],[63132.0,1.06618572]],[[63158.0,0.00691301],[63161.0,0.10175194],[63162.0,1.2560214],[63166.0,0.0783],[63168.0,0.48791997]]]
["bitfinex","BTCUSD",1722623493063,[[63219.0,2.14510347],[63216.0,0.336374],[63212.0,0.97700682],[63211.0,0.04847778],[63210.0,0.7456622]],[[63220.0,0.01081201],[63222.0,0.00981201],[63235.0,0.00981201],[63239.0,0.09091201],[63243.0,0.0618]]]
["bitfinex","BTCUSD",1722623554781,[[63211.0,0.00083],[63193.0,0.00157439],[63192.0,0.06],[63191.0,0.1],[63187.0,0.158258]],[[63212.0,0.16620967],[63213.0,0.005],[63218.0,0.27654296],[63228.0,0.09464802],[63229.0,0.1667]]]
["bitfinex","BTCUSD",1722623574614,[[63236.0,0.18545924],[63234.0,0.158141],[63232.0,0.31786539],[63231.0,0.0611],[63230.0,0.316305]],[[63237.0,0.01281201],[63238.0,0.00981201],[63239.0,0.00981201],[63246.0,0.07875194],[63251.0,0.0753]]]
["bitfinex","BTCUSD",1722623654690,[[63236.0,1.39923898],[63235.0,0.316276],[63234.0,0.07081628],[63233.0,0.3252217],[63232.0,0.00964232]],[[63237.0,0.00931201],[63238.0,0.00981201],[63239.0,0.00981201],[63254.0,0.0821],[63256.0,0.55126358]]]
["bitfinex","BTCUSD",1722623703336,[[63246.0,0.00219033],[63238.0,7.932e-05],[63227.0,0.00083],[63220.0,0.0613],[63213.0,0.00157439]],[[63247.0,1.7294461],[63248.0,0.11819597],[63251.0,0.01],[63253.0,0.08810052],[63254.0,0.14183516]]]
["bitfinex","BTCUSD",1722623712810,[[63246.0,0.00019033],[63238.0,7.932e-05],[63233.0,0.0646],[63228.0,0.0811]],[[63247.0,0.0066292],[63255.0,0.07875194],[63257.0,0.064],[63262.0,0.30955194]]]
["bitfinex","BTCUSD",1722623777735,[[63189.0,0.0089],[63182.0,0.0723],[63179.0,0.0822],[63166.0,0.00891],[63164.0,0.00157439]],[[63190.0,1.49714782],[63194.0,0.2308],[63195.0,0.0638],[63197.0,0.08875194],[63198.0,0.326469]]]
["bitfinex","BTCUSD",1722623812999,[[63217.0,0.15745924],[63216.0,0.0688634],[63213.0,0.001],[63212.0,0.23487139],[63211.0,0.2312]],[[63228.0,0.014],[63234.0,0.00965733],[63236.0,0.18538114],[63240.0,0.147],[63247.0,2.58082426]]]
["bitfinex","BTCUSD",1722623851121,[[63174.0,0.0089],[63168.0,0.07441],[63155.0,0.00891],[63154.0,0.0031664],[63153.0,0.0805]],[[63175.0,1.63474227],[63178.0,0.380469],[63179.0,0.1669],[63180.0,0.316558],[63186.0,0.4785]]]
["bitfinex","BTCUSD",1722623909433,[[62995.0,0.1395],[62993.0,0.25467353],[62990.0,0.055],[62988.0,0.01],[62987.0,0.317634]],[[63005.0,0.13190826],[63017.0,0.15745924],[63018.0,0.13394207],[63020.0,0.00971203],[63025.0,0.24565194]]]
["bitfinex","BTCUSD",1722623924355,[[63009.0,0.1432],[63006.0,0.25467353],[63002.0,0.158723],[62996.0,0.317476],[62995.0,0.32040162]],[[63010.0,0.13188128],[63014.0,0.19782851],[63027.0,0.07875194],[63028.0,0.47251164]]]
["bitfinex","BTCUSD",1722623969645,[[62991.0,0.00083],[62990.0,0.01],[62987.0,0.00011],[62976.0,0.00157439],[62972.0,0.066]],[[62992.0,0.22045194],[62995.0,0.22272155],[62996.0,0.44805924],[62997.0,0.023],[63000.0,0.002]]]
["bitfinex","BTCUSD",1722624002171,[[63015.0,1.52000324],[63014.0,0.01],[63013.0,0.34222089],[63012.0,0.02],[63011.0,0.002]],[[63016.0,0.00072235],[63042.0,0.0781],[63043.0,0.0616],[63045.0,0.07875194],[63046.0,0.47251164]]]
["bitfinex","BTCUSD",1722624075836,[[63072.0,0.15903363],[63064.0,0.0651],[63058.0,0.0763],[63057.0,0.44275677],[63056.0,0.07025524]],[[63088.0,0.07875194],[63093.0,0.316993],[63094.0,0.47444624],[63095.0,0.14525194]]]
["bitfinex","BTCUSD",1722624092364,[[63071.0,7.439e-05],[63049.0,0.158606],[63048.0,0.07875194],[63047.0,0.32678787],[63045.0,0.417229]],[[63072.0,0.19394547],[63076.0,0.0651],[63077.0,0.91124239],[63078.0,0.07875194],[63079.0,0.32658826]]]
["bitfinex","BTCUSD",1722624154350,[[63054.0,0.00119091],[63039.0,0.0626],[63035.0,0.00951051],[63034.0,0.00100753],[63033.0,0.23739794]],[[63055.0,0.0919011],[63059.0,0.1],[63061.0,0.158577],[63062.0,0.77812827],[63063.0,0.393445]]]
["bitfinex","BTCUSD",1722624165267,[[63044.0,0.01075],[63026.0,0.063],[63024.0,0.0792],[63023.0,0.0092823],[63019.0,0.00100753]],[[63045.0,0.27273471],[63046.0,0.236414],[63047.0,0.14125194],[63049.0,0.327217],[63053.0,0.549596]]]
["bitfinex","BTCUSD",1722624237491,[[63071.0,0.64776833],[63068.0,0.459317],[63067.0,0.49697353],[63065.0,0.02],[63064.0,0.002]],[[63072.0,0.07518734],[63086.0,0.0764],[63090.0,0.0658],[63093.0,0.47342465],[63094.0,0.4785]]]
["bitfinex","BTCUSD",1722624291592,[[63046.0,0.00083],[63027.0,0.00100753],[63026.0,0.0777],[63024.0,0.07024686],[63019.0,0.10083]],[[63047.0,1.04000105],[63048.0,0.549522],[63050.0,0.31721],[63051.0,0.00954531],[63053.0,0.01]]]
["bitfinex","BTCUSD",1722624301158,[[63046.0,0.00083],[63031.0,0.0665],[63028.0,0.0827],[63022.0,0.00418054],[63019.0,0.00083]],[[63047.0,0.71413374],[63048.0,0.31722],[63049.0,0.00056686],[63050.0,0.49056978],[63052.0,0.11820805]]]
["bitfinex","BTCUSD",1722624363503,[[63007.0,0.00785001],[63002.0,0.00083],[62992.0,0.0603],[62990.0,0.0895],[62983.0,0.00100753]],[[63008.0,2.58638308],[63010.0,0.01],[63014.0,0.08824842],[63017.0,0.18776686],[63019.0,0.317365]]]
["bitfinex","BTCUSD",1722624413698,[[63034.0,0.89565963],[63033.0,0.11793535],[63032.0,0.00183753],[63031.0,0.317303],[63030.0,0.17678543]],[[63035.0,0.05457373],[63053.0,0.00056686],[63054.0,0.07875194],[63055.0,0.61132465],[63061.0,0.158576]]]
["bitfinex","BTCUSD",1722624435987,[[63032.0,0.00083],[63020.0,0.00940961],[63017.0,0.01019102],[63015.0,0.00517326],[63014.0,0.00100753]],[[63034.0,0.08627412],[63037.0,0.158637],[63039.0,0.317266],[63042.0,0.317249],[63045.0,1.49511033]]]
["bitfinex","BTCUSD",1722624490590,[[63036.0,0.00317239],[63035.0,0.15745924],[63031.0,0.002],[63030.0,0.0763],[63029.0,0.076]],[[63037.0,0.00696026],[63049.0,0.00056686],[63050.0,0.07875194],[63051.0,0.4785],[63054.0,0.32647971]]]
["bitfinex","BTCUSD",1722624540359,[[62991.0,0.00893],[62990.0,0.01],[62987.0,0.00011],[62976.0,0.0663],[62974.0,0.0873]],[[62992.0,0.87250194],[62994.0,0.317491],[62996.0,0.15745924],[62997.0,0.004],[62999.0,0.36065194]]]
["bitfinex","BTCUSD",1722624556644,[[62991.0,0.01493],[62990.0,0.01],[62987.0,0.00011],[62985.0,0.0751],[62984.0,0.0604]],[[62992.0,0.13196677],[62993.0,0.001],[62996.0,0.158741],[62998.0,0.317473],[63000.0,0.07875194]]]
["bitfinex","BTCUSD",1722624603111,[[62995.0,0.0811],[62994.0,0.0649],[62991.0,0.80151219]],[[63009.0,0.0609],[63010.0,0.07875194],[63017.0,0.30435194]]]
["bitfinex","BTCUSD",1722624685576,[[62963.0,0.31925924],[62962.0,0.00317589],[62959.0,0.01],[62958.0,0.158835],[62957.0,0.0803]],[[62968.0,0.009856],[62971.0,0.009856],[62975.0,0.009856],[62981.0,0.47251164],[62983.0,0.16684315]]]
["bitfinex","BTCUSD",1722624699744,[[62963.0,0.012],[62956.0,0.01865689],[62947.0,0.1],[62946.0,0.0788],[62944.0,0.04712416]],[[62967.0,0.13009606],[62968.0,0.10020453],[62969.0,0.39752],[62971.0,0.009856],[62977.0,0.327436]]]
["bitfinex","BTCUSD",1722624750088,[[62976.0,2.44962518],[62975.0,0.1],[62974.0,0.05526422],[62973.0,0.35166378],[62972.0,0.00962103]],[[62977.0,0.009856],[62999.0,0.0763],[63001.0,0.0665],[63009.0,0.4785],[63010.0,0.009845]]]
["bitfinex","BTCUSD",1722624766311,[[62967.0,0.20805168],[62966.0,0.23756694],[62965.0,0.317632],[62964.0,0.1],[62963.0,0.32717241]],[[62982.0,0.05612365],[62983.0,0.00807015],[62986.0,0.064],[62987.0,0.0817],[62991.0,0.168608]]]
["bitfinex","BTCUSD",1722624823467,[[63002.0,0.20126781],[62998.0,0.1619081],[62997.0,0.00962642],[62996.0,0.317478],[62995.0,0.1]],[[63003.0,0.03493197],[63004.0,0.00091301],[63010.0,0.009845],[63017.0,0.00157439],[63018.0,0.0641]]]
["bitfinex","BTCUSD",1722624875779,[[62976.0,0.00183],[62975.0,0.00083],[62974.0,0.00203],[62952.0,0.063593],[62951.0,0.158852]],[[62977.0,0.7188202],[62979.0,0.327568],[62984.0,0.317543],[62996.0,0.90825633],[63007.0,0.15965598]]]
["bitfinex","BTCUSD",1722624895318,[[62980.0,0.1],[62979.0,0.0785],[62976.0,0.06193],[62966.0,0.317628],[62965.0,0.04747332]],[[62995.0,0.02900236],[62996.0,0.07875194],[62998.0,0.158736],[62999.0,0.00091301],[63000.0,0.399664]]]
["bitfinex","BTCUSD",1722624947684,[[63037.0,1.66238412],[63036.0,0.1599],[63035.0,0.002],[63033.0,0.3985],[63028.0,0.36458359]],[[63038.0,0.00625299],[63040.0,0.009834],[63046.0,0.009834],[63049.0,0.0141415],[63050.0,0.009834]]]
["bitfinex","BTCUSD",1722625011458,[[62976.0,0.00083],[62974.0,0.08413],[62967.0,0.09421233],[62966.0,0.11776541],[62961.0,0.23453]],[[62988.0,0.00157439],[62989.0,0.07875194],[62991.0,0.0784],[62992.0,0.003],[62993.0,0.005]]]
["bitfinex","BTCUSD",1722625022641,[[62988.0,0.01980552],[62987.0,0.15745924],[62986.0,0.04059592],[62982.0,0.2485],[62979.0,0.23505849]],[[62998.0,0.02819336],[62999.0,0.158734],[63002.0,0.317453],[63003.0,0.07875194],[63007.0,1.07770533]]]
["bitfinex","BTCUSD",1722625086959,[[62979.0,0.00183],[62976.0,0.00083],[62975.0,0.00083],[62974.0,0.00203],[62960.0,0.0642]],[[62980.0,1.07376798],[62982.0,0.01],[62984.0,0.2456],[62986.0,0.317531],[63011.0,0.07875194]]]
["bitfinex","BTCUSD",1722625155196,[[62979.0,0.65443277],[62974.0,0.158794],[62973.0,0.2356],[62972.0,0.04748658],[62971.0,0.337602]],[[62980.0,0.00772586],[62996.0,0.00157439],[62998.0,0.77812827],[62999.0,0.4785],[63001.0,0.08321301]]]
["bitfinex","BTCUSD",1722625164435,[[62979.0,0.82691577],[62978.0,0.2256],[62977.0,0.317572],[62975.0,0.02960933],[62974.0,0.002]],[[63000.0,0.00157439],[63001.0,0.24014101],[63002.0,0.0624],[63004.0,0.317442]]]
["bitfinex","BTCUSD",1722625230176,[[62938.0,0.00894],[62937.0,0.00894],[62927.0,0.00538577],[62926.0,0.075],[62919.0,0.01]],[[62939.0,0.05696253],[62944.0,0.69937633],[62945.0,0.39964],[62946.0,0.0653],[62953.0,0.15745924]]]
["bitfinex","BTCUSD",1722625283337,[[62950.0,0.0011911],[62939.0,0.03047503],[62938.0,0.0813],[62935.0,0.25467353],[62926.0,0.01]],[[62951.0,1.26560442],[62955.0,0.36105194],[62957.0,0.317679],[62959.0,0.11801773],[62960.0,0.00970345]]]
["bitfinex","BTCUSD",1722625304818,[[62948.0,0.30245034],[62937.0,0.28467353],[62935.0,0.1],[62933.0,0.00927421],[62931.0,0.07958194]],[[62949.0,0.0326008],[62951.0,0.00091301],[62960.0,0.01094159],[62972.0,0.39764396]]]
["bitfinex","BTCUSD",1722625363616,[[62976.0,0.0001911],[62961.0,0.0612],[62957.0,0.1],[62955.0,0.03],[62954.0,0.00955694]],[[62977.0,0.49537932],[62979.0,0.00157439],[62980.0,0.39722795],[62992.0,0.53751164]]]
["bitfinex","BTCUSD",1722625382849,[[62964.0,0.01534929],[62961.0,0.00941171],[62960.0,0.0665]],[[62977.0,0.158788],[62983.0,0.16623432],[62991.0,0.07875194],[62992.0,0.3420647],[62994.0,0.2923]]]
["bitfinex","BTCUSD",1722625457047,[[62879.0,0.00895],[62877.0,0.00895],[62876.0,0.0001911],[62875.0,0.00895],[62869.0,0.0635]],[[62880.0,1.123231],[62887.0,0.318034],[62888.0,0.30189942],[62890.0,0.07875194],[62892.0,0.0198089]]]
["bitfinex","BTCUSD",1722625494685,[[62849.0,0.0001911],[62842.0,0.0635],[62835.0,0.1],[62833.0,0.27755645],[62832.0,0.02]],[[62850.0,0.49597373],[62851.0,0.69937633],[62856.0,0.318187],[62860.0,0.07875194],[62865.0,0.00157439]]]
["bitfinex","BTCUSD",1722625546438,[[62837.0,0.00083],[62833.0,0.00782067],[62830.0,0.0143326],[62825.0,0.00165481],[62816.0,0.07205]],[[62838.0,1.497351],[62840.0,0.4234705],[62841.0,0.00457439],[62842.0,0.318258],[62844.0,0.15912117]]]
["bitfinex","BTCUSD",1722625562217,[[62825.0,0.00165481],[62812.0,0.00318391],[62811.0,0.062],[62810.0,0.01],[62809.0,0.1025]],[[62826.0,0.90431614],[62830.0,0.31832],[62832.0,0.00157439],[62833.0,0.1416],[62835.0,0.07875194]]]
["bitfinex","BTCUSD",1722625620245,[[62800.0,0.60883],[62797.0,0.00896],[62789.0,0.0621],[62785.0,0.0814],[62783.0,0.01]],[[62801.0,0.89160327],[62804.0,0.394453],[62806.0,0.062],[62809.0,0.08808831],[62818.0,0.48251164]]]
["bitfinex","BTCUSD",1722625646482,[[62797.0,0.01096],[62790.0,0.00896],[62789.0,0.0003],[62778.0,0.0644],[62772.0,0.01]],[[62798.0,1.53565971],[62799.0,0.0647],[62803.0,0.01],[62804.0,0.45959717],[62805.0,0.00157439]]]
["bitfinex","BTCUSD",1722625684764,[[62816.0,0.15745924],[62815.0,0.00318362],[62813.0,0.007],[62806.0,0.01],[62805.0,0.0648]],[[62819.0,0.159189],[62823.0,0.02183915],[62825.0,0.07875194],[62826.0,0.318339],[62830.0,0.01056608]]]
["bitfinex","BTCUSD",1722625744457,[[62852.0,0.17420516],[62837.0,0.00965438],[62833.0,0.02144139],[62832.0,0.159153],[62831.0,0.0814]],[[62853.0,0.63946521],[62858.0,0.39693094],[62865.0,0.39689494],[62868.0,0.01969048],[62872.0,0.09875194]]]
["bitfinex","BTCUSD",1722625754804,[[62805.0,0.29900932],[62796.0,0.00157439],[62795.0,0.223001],[62794.0,0.09830941],[62793.0,0.338503]],[[62806.0,0.01022533],[62815.0,0.318399],[62817.0,0.38309],[62829.0,0.318327],[62832.0,0.38142996]]]
["bitfinex","BTCUSD",1722625815159,[[62807.0,0.00383],[62790.0,0.00083],[62782.0,0.1374],[62781.0,0.0095681],[62775.0,0.159297]],[[62808.0,1.93171273],[62810.0,0.02],[62814.0,0.2835],[62815.0,0.07875194],[62819.0,0.57941301]]]
["bitfinex","BTCUSD",1722625839147,[[62772.0,0.005],[62767.0,0.0231015],[62766.0,0.00896],[62763.0,0.1],[62762.0,0.15436]],[[62773.0,0.17181267],[62775.0,0.318601],[62778.0,0.1398],[62779.0,0.39732994],[62782.0,0.007]]]
["bitfinex","BTCUSD",1722625890043,[[62782.0,0.01584564],[62764.0,0.005],[62762.0,0.00896],[62761.0,0.0755],[62754.0,0.01104312]],[[62783.0,1.92701622],[62784.0,0.378755],[62788.0,0.2271],[62790.0,0.17048137],[62795.0,0.15834571]]]
["bitfinex","BTCUSD",1722625957815,[[62767.0,0.0311015],[62766.0,0.00896],[62762.0,0.00896],[62757.0,0.00157439],[62754.0,0.08]],[[62768.0,1.77282452],[62771.0,0.00951492],[62774.0,0.39735594],[62776.0,0.0638],[62777.0,0.0796]]]
["bitfinex","BTCUSD",1722626010339,[[62845.0,0.30790513],[62841.0,0.2371],[62838.0,0.67758572],[62835.0,0.31829],[62834.0,0.59763099]],[[62846.0,0.009867],[62853.0,0.168969],[62855.0,0.328064],[62856.0,0.0635],[62860.0,0.0815]]]
["bitfinex","BTCUSD",1722626039975,[[62837.0,0.32055924],[62836.0,0.016],[62835.0,0.17782164],[62834.0,0.39797239],[62833.0,0.2271]],[[62838.0,0.001],[62839.0,0.00091301],[62846.0,0.009867],[62852.0,0.38241]]]
["bitfinex","BTCUSD",1722626074057,[[62808.0,0.15745924],[62806.0,0.00318395],[62804.0,0.00931207],[62800.0,0.00157439],[62799.0,0.243652]],[[62816.0,0.318395],[62818.0,0.318383],[62821.0,0.318364],[62823.0,0.00937672],[62829.0,0.07875194]]]
["bitfinex","BTCUSD",1722626088622,[[62839.0,0.16245924],[62835.0,0.1],[62830.0,0.2265],[62829.0,0.00973622],[62822.0,0.0633]],[[62840.0,0.79567],[62845.0,0.318244],[62847.0,0.0768],[62849.0,0.07875194],[62854.0,0.0195128]]]
["bitfinex","BTCUSD",1722626143530,[[62839.0,3.02329996],[62835.0,1.565],[62834.0,0.17963099],[62833.0,0.31957439],[62827.0,0.0953705]],[[62840.0,0.00091301],[62855.0,0.009867],[62861.0,0.062],[62864.0,0.238873],[62872.0,0.40636011]]]
["bitfinex","BTCUSD",1722626192110,[[62836.0,0.001],[62821.0,0.00962651],[62819.0,0.00083],[62818.0,0.00157439],[62817.0,0.06463]],[[62837.0,0.99196446],[62844.0,0.0648],[62845.0,0.30535194],[62852.0,0.09875194]]]
["bitfinex","BTCUSD",1722626216065,[[62870.0,1.05274924],[62867.0,0.328128],[62866.0,0.07875194],[62865.0,0.102],[62864.0,0.4512]],[[62871.0,0.00091301],[62877.0,0.009867],[62886.0,0.064],[62887.0,0.0768],[62891.0,0.009867]]]
["bitfinex","BTCUSD",1722626264498,[[62966.0,0.1],[62964.0,0.19451512],[62963.0,0.11814223],[62962.0,0.012]],[[62972.0,0.00732546],[62973.0,0.06],[62974.0,0.158796],[62975.0,0.317587],[62976.0,0.0808]]]
["bitfinex","BTCUSD",1722626313487,[[62992.0,0.15903363],[62991.0,0.001],[62989.0,0.1],[62986.0,0.158764],[62985.0,0.001]],[[62999.0,0.637232],[63001.0,1.096656],[63002.0,0.0662],[63004.0,0.0821],[63006.0,0.317434]]]
["bitfinex","BTCUSD",1722626330410,[[63009.0,0.014],[62984.0,0.00157439],[62983.0,0.00931568],[62976.0,0.79008864],[62975.0,0.0765]],[[63010.0,1.61603712],[63011.0,0.2832],[63013.0,0.317395],[63014.0,0.07875194],[63016.0,0.1675]]]
["bitfinex","BTCUSD",1722626387991,[[62957.0,0.01783],[62942.0,0.00083],[62931.0,0.0823],[62930.0,0.0607],[62924.0,0.00894]],[[62958.0,2.0857291],[62961.0,0.23533546],[62962.0,0.07875194],[62964.0,0.69937633],[62966.0,0.41169901]]]
["bitfinex","BTCUSD",1722626461375,[[62896.0,0.00994],[62894.0,0.00894],[62883.0,0.167964],[62882.0,0.0642],[62881.0,0.07828022]],[[62897.0,0.82613469],[62901.0,0.0622],[62902.0,0.317959],[62903.0,0.00971722],[62904.0,0.0785]]]
["bitfinex","BTCUSD",1722626476887,[[62916.0,0.25745924],[62913.0,0.317895],[62910.0,0.01],[62909.0,0.317915],[62908.0,0.2826]],[[62923.0,0.01312706],[62924.0,0.00091301],[62927.0,0.4775645],[62928.0,1.01720233]]]
["bitfinex","BTCUSD",1722626526673,[[62873.0,0.00883],[62863.0,0.159075],[62861.0,0.327108],[62860.0,0.01501135],[62859.0,0.327118]],[[62874.0,0.18770355],[62875.0,0.0638],[62876.0,0.39769],[62879.0,0.318073],[62881.0,0.00947789]]]
["bitfinex","BTCUSD",1722626582995,[[62878.0,0.00083],[62873.0,0.00083],[62861.0,0.00895],[62859.0,0.00895],[62858.0,0.06369]],[[62879.0,1.61304412],[62880.0,0.08875194],[62881.0,0.1776],[62883.0,0.00937329],[62888.0,0.00157439]]]
["bitfinex","BTCUSD",1722626601378,[[62892.0,0.15745924],[62891.0,0.02186139],[62887.0,0.159014],[62884.0,0.318041],[62879.0,0.17875194]],[[62895.0,0.001],[62897.0,0.15899],[62898.0,0.01396007],[62900.0,0.317969],[62902.0,0.31887101]]]
["bitfinex","BTCUSD",1722626651580,[[62922.0,0.35945924],[62921.0,0.00956284],[62920.0,0.15893],[62915.0,0.69536466],[62913.0,0.11859833]],[[62923.0,0.02891301],[62924.0,0.00091301],[62929.0,0.0651],[62932.0,0.317807],[62933.0,0.00157439]]]
["bitfinex","BTCUSD",1722626674361,[[62922.0,0.102],[62912.0,0.00019134],[62906.0,0.317931],[62904.0,0.317942],[62900.0,0.07875194]],[[62923.0,0.9664367],[62924.0,0.00091301],[62926.0,0.317838],[62927.0,0.69937633],[62928.0,0.00939196]]]
["bitfinex","BTCUSD",1722626727250,[[62920.0,0.4],[62912.0,0.00102134],[62911.0,0.158954],[62908.0,0.317919],[62906.0,0.317931]],[[62921.0,0.63702517],[62923.0,0.31876501],[62924.0,0.07966495],[62928.0,0.317823],[62931.0,0.00157439]]]
["bitfinex","BTCUSD",1722626793950,[[62870.0,0.009],[62860.0,0.0612],[62859.0,0.08685],[62856.0,0.418],[62855.0,0.17963099]],[[62871.0,1.12898708],[62874.0,0.0806],[62880.0,0.01],[62882.0,0.58573645],[62889.0,0.51489556]]]
["bitfinex","BTCUSD",1722626809661,[[62894.0,0.2261],[62891.0,0.29745924],[62889.0,0.00317962],[62888.0,0.012],[62886.0,0.07875194]],[[62902.0,0.00091301],[62906.0,0.00157439],[62907.0,0.69937633],[62908.0,0.158962],[62911.0,0.317913]]]
["bitfinex","BTCUSD",1722626868343,[[62916.0,0.31640024],[62915.0,0.013],[62914.0,0.317891],[62912.0,0.317904],[62911.0,0.37072438]],[[62918.0,0.001],[62921.0,0.00091301],[62923.0,0.15983701],[62924.0,0.00091301],[62928.0,0.1402]]]
["bitfinex","BTCUSD",1722626931045,[[62914.0,0.025],[62899.0,0.381621],[62898.0,0.3259],[62889.0,0.02]],[[62915.0,0.95468593],[62921.0,0.00091301],[62923.0,0.07966495],[62926.0,0.32752326],[62927.0,0.02]]]
["bitfinex","BTCUSD",1722626985228,[[62933.0,0.25745924],[62932.0,0.158901],[62930.0,0.785412],[62928.0,0.07875194],[62924.0,0.32784]],[[62934.0,0.009856],[62937.0,0.009856],[62945.0,0.009856],[62948.0,0.47251164],[62955.0,0.009856]]]
["bitfinex","BTCUSD",1722627006385,[[62942.0,1.48031865],[62941.0,0.2259],[62940.0,0.19400926],[62939.0,0.07875194],[62938.0,0.0614]],[[62943.0,0.010856],[62944.0,0.009856],[62945.0,0.009856],[62952.0,0.009856],[62955.0,0.152856]]]
["bitfinex","BTCUSD",1722627059198,[[62975.0,0.476379],[62973.0,0.16063494],[62971.0,0.063579],[62970.0,0.00083],[62968.0,0.07875194]],[[62976.0,0.0086622],[62983.0,0.4785],[62985.0,0.382639],[62990.0,0.317511],[62996.0,0.07875194]]]
["bitfinex","BTCUSD",1722627077379,[[62916.0,0.00894],[62915.0,0.00083],[62914.0,0.00894],[62907.0,0.00894],[62897.0,0.082]],[[62917.0,1.54745256],[62918.0,0.2259],[62923.0,0.00940492],[62924.0,0.064],[62925.0,0.317839]]]
["bitfinex","BTCUSD",1722627137324,[[62884.0,0.00894],[62877.0,0.08153],[62876.0,0.06343],[62874.0,0.00895],[62871.0,0.47251164]],[[62885.0,0.7951],[62887.0,0.0813],[62893.0,0.318003],[62895.0,0.0637],[62899.0,0.01]]]
["bitfinex","BTCUSD",1722627202977,[[62906.0,0.25535924],[62901.0,0.317955],[62898.0,0.317972],[62896.0,0.36830894],[62894.0,0.84721671]],[[62907.0,0.00191301],[62908.0,0.00091301],[62915.0,0.31789],[62917.0,0.00091301]]]
["bitfinex","BTCUSD",1722627212552,[[62923.0,0.15745924],[62919.0,0.0608],[62917.0,0.399077],[62916.0,0.01151013],[62911.0,0.317907]],[[62924.0,0.158921],[62937.0,0.00157439],[62938.0,0.07875194],[62940.0,0.1452],[62941.0,1.2561]]]
["bitfinex","BTCUSD",1722627259488,[[62942.0,0.15745924],[62941.0,0.1],[62940.0,0.635522],[62937.0,0.317777],[62935.0,0.2823]],[[62946.0,0.01216244],[62952.0,0.317703],[62954.0,0.4785],[62957.0,0.317677],[62960.0,2.0353]]]
["bitfinex","BTCUSD",1722627326842,[[62854.0,0.00895],[62850.0,0.0603],[62848.0,0.0824],[62847.0,0.0819341],[62846.0,0.47251164]],[[62868.0,1.94856495],[62873.0,0.09479199],[62874.0,0.11857753],[62875.0,0.08875194],[62876.0,0.00157439]]]
["bitfinex","BTCUSD",1722627346742,[[62882.0,0.002],[62874.0,0.062],[62873.0,0.0773],[62867.0,0.268014],[62865.0,0.32773961]],[[62883.0,1.14899411],[62884.0,0.318049],[62888.0,0.00951324],[62889.0,0.0761],[62892.0,0.07875194]]]
["bitfinex","BTCUSD",1722627415416,[[62904.0,0.15745924],[62903.0,0.47251164],[62901.0,0.0621],[62894.0,0.317993],[62893.0,0.01]],[[62905.0,0.476908],[62908.0,0.317926],[62922.0,0.459853],[62925.0,0.317839],[62927.0,0.4785]]]
["bitfinex","BTCUSD",1722627475610,[[62905.0,0.17045924],[62904.0,0.00083],[62902.0,0.063658],[62901.0,0.0655],[62895.0,0.0774]],[[62906.0,1.114769],[62912.0,0.317904],[62914.0,0.00764539],[62916.0,0.0805],[62918.0,0.0639]]]
["bitfinex","BTCUSD",1722627522364,[[62883.0,0.0609],[62881.0,0.063678],[62879.0,0.0826],[62877.0,0.40645],[62870.0,0.00083]],[[62884.0,0.795112],[62885.0,0.01323179],[62890.0,0.318018],[62893.0,0.0789],[62897.0,0.0949623]]]
["bitfinex","BTCUSD",1722627551167,[[62821.0,0.00895],[62819.0,0.0618],[62818.0,0.00895],[62816.0,0.0001],[62815.0,0.0823]],[[62822.0,0.817897],[62825.0,0.32632768],[62834.0,0.0734],[62836.0,0.0831]]]
["bitfinex","BTCUSD",1722627567769,[[62828.0,0.001],[62821.0,0.01195],[62810.0,0.066],[62806.0,0.0825],[62794.0,0.49158289]],[[62829.0,3.30871556],[62831.0,0.02802876],[62834.0,0.318302],[62835.0,0.24421301],[62836.0,0.36225194]]]
["bitfinex","BTCUSD",1722627626260,[[62765.0,0.00896],[62762.0,0.00895],[62750.0,0.001],[62747.0,0.159368],[62745.0,0.318749]],[[62766.0,1.198057],[62770.0,0.318625],[62773.0,0.0929],[62774.0,0.24635194],[62775.0,0.2838]]]
["bitfinex","BTCUSD",1722627650474,[[62717.0,0.00333],[62708.0,0.07875194],[62706.0,0.0032],[62705.0,0.159475],[62702.0,0.327938]],[[62718.0,0.805217],[62721.0,0.318872],[62724.0,0.0651],[62727.0,0.393845],[62732.0,0.1676]]]
["bitfinex","BTCUSD",1722627690783,[[62658.0,0.31705424],[62654.0,0.819212],[62653.0,0.0768],[62651.0,0.39797694],[62649.0,0.329236]],[[62662.0,0.005],[62667.0,0.014],[62670.0,0.319133],[62674.0,0.319114],[62682.0,0.00157439]]]
["bitfinex","BTCUSD",1722627748357,[[62618.0,0.18515225],[62611.0,0.0141774],[62609.0,0.07875194],[62608.0,1.05618572],[62607.0,0.01]],[[62619.0,0.9548037],[62630.0,0.00157439],[62631.0,0.319334],[62632.0,0.47251164],[62636.0,0.37462441]]]
["bitfinex","BTCUSD",1722627798111,[[62666.0,1.55199124],[62665.0,0.2858],[62664.0,0.02],[62661.0,0.07875194],[62660.0,0.487481]],[[62667.0,0.0145135],[62683.0,0.00157439],[62684.0,0.004889],[62685.0,0.319059],[62687.0,0.396847]]]
["bitfinex","BTCUSD",1722627814674,[[62683.0,0.15745924],[62679.0,0.07875194],[62678.0,0.638179],[62677.0,0.01],[62675.0,0.419103]],[[62687.0,0.00157439],[62691.0,0.1442],[62699.0,0.318986],[62705.0,0.318957],[62711.0,0.019889]]]
["bitfinex","BTCUSD",1722627869961,[[62731.0,0.15745924],[62727.0,0.159419],[62725.0,0.318848],[62716.0,0.00157439],[62714.0,0.0808]],[[62735.0,0.159401],[62741.0,0.00326557],[62742.0,0.318768],[62743.0,0.1],[62744.0,0.15455194]]]
["bitfinex","BTCUSD",1722627917113,[[62758.0,0.64648524],[62756.0,0.318693],[62754.0,0.0629],[62753.0,0.318707],[62751.0,0.08727498]],[[62759.0,0.00191301],[62767.0,0.159319],[62768.0,0.07875194],[62769.0,1.10771001],[62770.0,0.488389]]]
["bitfinex","BTCUSD",1722627933464,[[62712.0,0.00048657],[62709.0,0.00083],[62699.0,0.0641],[62698.0,0.318985],[62696.0,0.0756]],[[62713.0,0.52195978],[62715.0,0.318907],[62716.0,0.04734205],[62718.0,0.07101216],[62720.0,0.0946972]]]
["bitfinex","BTCUSD",1722627981820,[[62732.0,0.15745924],[62727.0,0.00157439],[62726.0,0.061],[62725.0,0.9047],[62723.0,1.03510894]],[[62733.0,0.159405],[62734.0,0.318807],[62737.0,0.318796],[62739.0,0.002],[62746.0,0.00326557]]]
["bitfinex","BTCUSD",1722628037955,[[62660.0,0.00873984],[62647.0,0.06607993],[62646.0,0.00898],[62644.0,0.07875194],[62637.0,0.07875194]],[[62661.0,1.35877441],[62666.0,0.15745924],[62667.0,0.352147],[62668.0,0.01]]]
["bitfinex","BTCUSD",1722628064424,[[62625.0,0.02709269],[62624.0,0.0319369],[62623.0,0.0793],[62620.0,0.159693],[62619.0,0.319388]],[[62626.0,0.159678],[62628.0,0.319345],[62630.0,0.00091301],[62631.0,0.319334],[62633.0,0.319321]]]
["bitfinex","BTCUSD",1722628099164,[[62620.0,0.23761097],[62616.0,0.319404],[62611.0,0.07080396],[62610.0,0.2565],[62583.0,0.19792046]],[[62621.0,0.1327017],[62628.0,0.001],[62631.0,0.00091301]]]
["bitfinex","BTCUSD",1722628115204,[[62678.0,1.47783712],[62674.0,0.0782],[62673.0,0.01],[62672.0,0.022],[62667.0,0.47792956]],[[62679.0,0.0099],[62690.0,0.00326557],[62691.0,0.0099],[62693.0,0.0099],[62694.0,0.32891]]]
["bitfinex","BTCUSD",1722628162992,[[62674.0,0.001],[62667.0,0.00083],[62661.0,0.00157439]],[[62675.0,1.19082234],[62685.0,0.88214122],[62687.0,0.649481]]]
["bitfinex","BTCUSD",1722628217726,[[62600.0,0.38340223],[62593.0,0.0774],[62588.0,0.0609],[62580.0,0.07875194],[62578.0,0.00157439]],[[62601.0,1.59951293],[62602.0,0.03],[62608.0,0.07398],[62611.0,0.55126358],[62613.0,0.006499]]]
["bitfinex","BTCUSD",1722628230570,[[62616.0,0.07537],[62615.0,0.0805],[62604.0,0.2562],[62603.0,0.319472],[62602.0,0.07875194]],[[62617.0,0.319402],[62621.0,0.319384],[62633.0,0.0809],[62634.0,0.08875194],[62637.0,0.04704159]]]
["bitfinex","BTCUSD",1722628278960,[[62603.0,1.70067178],[62602.0,0.2562],[62600.0,0.3482911],[62598.0,0.00687695],[62597.0,0.14599]],[[62604.0,0.09551536],[62606.0,0.09506329],[62608.0,0.11882911],[62614.0,0.14259494],[62620.0,0.47980631]]]
["bitfinex","BTCUSD",1722628330918,[[62640.0,0.03765806],[62625.0,0.00319316],[62621.0,0.10157439],[62620.0,0.1386],[62618.0,0.03]],[[62641.0,1.05409699],[62643.0,0.11973867],[62646.0,0.319259],[62648.0,0.0784],[62650.0,0.1425908]]]
["bitfinex","BTCUSD",1722628339978,[[62615.0,0.00083],[62603.0,0.00157439],[62602.0,0.416138],[62600.0,0.46261242],[62593.0,0.01]],[[62616.0,0.96376252],[62619.0,0.36683331],[62621.0,0.07116196],[62623.0,0.17548696],[62630.0,0.01]]]
["bitfinex","BTCUSD",1722628395748,[[62723.0,1.62891263],[62722.0,0.39462144],[62721.0,0.24715194],[62720.0,0.2574],[62719.0,0.01]],[[62726.0,0.009889],[62727.0,0.009889],[62730.0,0.009889],[62736.0,0.009889],[62748.0,0.0751]]]
["bitfinex","BTCUSD",1722628450852,[[62668.0,0.03516397],[62667.0,0.023],[62665.0,0.00319121],[62664.0,0.1415],[62660.0,0.319182]],[[62671.0,0.23831594],[62673.0,0.31912],[62675.0,0.319106],[62678.0,0.07875194],[62684.0,0.0651]]]
["bitfinex","BTCUSD",1722628459480,[[62643.0,0.00283],[62640.0,0.00898],[62618.0,0.47251164],[62615.0,0.00083],[62610.0,0.07958194]],[[62644.0,4.37527832],[62645.0,0.00773485],[62649.0,0.07875194],[62653.0,0.319221],[62682.0,0.04695283]]]
["bitfinex","BTCUSD",1722628515491,[[62658.0,0.19850516],[62649.0,0.40753384],[62644.0,0.1],[62643.0,0.23],[62641.0,0.2567]],[[62660.0,0.159592],[62663.0,0.319171],[62669.0,0.31914],[62672.0,0.00157439],[62676.0,0.36651546]]]
["bitfinex","BTCUSD",1722628572836,[[62664.0,0.15745924],[62659.0,0.159593],[62657.0,0.319197],[62654.0,0.319212],[62651.0,0.319228]],[[62667.0,0.159574],[62669.0,0.319139],[62672.0,0.319122],[62677.0,0.319099],[62678.0,0.0642]]]
["bitfinex","BTCUSD",1722628577297,[[62687.0,0.18045924],[62686.0,0.01774592],[62679.0,0.159542],[62677.0,0.319091],[62675.0,0.319105]],[[62688.0,0.15952],[62691.0,0.319025],[62696.0,0.319002],[62698.0,0.06436557],[62699.0,0.07875194]]]
["bitfinex","BTCUSD",1722628637598,[[62869.0,0.23294697],[62860.0,0.318162],[62856.0,0.2567],[62851.0,1.74009253],[62849.0,0.23122916]],[[62870.0,0.14697801],[62879.0,0.01313257],[62880.0,0.07875194]]]
["bitfinex","BTCUSD",1722628688098,[[62794.0,0.013913],[62793.0,0.000913],[62781.0,0.00896],[62772.0,0.00835399],[62771.0,0.00896]],[[62795.0,3.4875342],[62799.0,0.2567],[62800.0,0.00821261],[62801.0,0.07875194],[62806.0,0.1]]]
["bitfinex","BTCUSD",1722628704666,[[62771.0,0.00996],[62765.0,0.00896],[62753.0,0.00896],[62748.0,0.00896],[62747.0,0.47251164]],[[62772.0,3.58648703],[62773.0,0.04736327],[62775.0,0.07104491],[62777.0,0.35857412],[62778.0,0.11840818]]]
["bitfinex","BTCUSD",1722628763048,[[62766.0,0.01]],[[62767.0,1.116233],[62770.0,0.07875194],[62772.0,0.00091301],[62773.0,0.31861],[62774.0,0.4785]]]
["bitfinex","BTCUSD",1722628805607,[[62708.0,0.00793],[62702.0,0.00897],[62701.0,0.00897],[62695.0,0.00897],[62692.0,0.07875194]],[[62709.0,1.9785501],[62714.0,0.062],[62716.0,0.0806],[62719.0,0.2559],[62726.0,0.01]]]
["bitfinex","BTCUSD",1722628830915,[[62707.0,0.04883072],[62706.0,0.15745924],[62705.0,0.223576],[62704.0,0.0819],[62702.0,0.327936]],[[62712.0,0.159459],[62714.0,0.31891],[62715.0,0.03],[62718.0,0.318887],[62721.0,0.318877]]]
["bitfinex","BTCUSD",1722628877782,[[62805.0,0.001],[62797.0,0.19589884],[62792.0,0.318507],[62790.0,0.41852],[62785.0,1.8712242]],[[62815.0,0.384899],[62823.0,0.07875194]]]
["bitfinex","BTCUSD",1722628893734,[[63061.0,0.158574],[63051.0,0.018431],[63043.0,0.1],[63040.0,0.1],[63031.0,0.0034]],[[63091.0,0.01],[63092.0,0.07875194],[63100.0,0.47251164],[63103.0,0.00123612],[63117.0,0.77251164]]]
["bitfinex","BTCUSD",1722628938424,[[63101.0,0.01],[63098.0,0.316963],[63096.0,0.1],[63093.0,0.316991],[63092.0,0.1]],[[63102.0,0.0019],[63109.0,0.08032633],[63110.0,0.0648],[63113.0,0.0826],[63116.0,0.07875194]]]
["bitfinex","BTCUSD",1722628993891,[[63088.0,0.01],[63081.0,0.1],[63075.0,0.223841],[63071.0,0.317102],[63069.0,0.1327118]],[[63089.0,0.158506],[63094.0,0.316988],[63096.0,0.0617],[63097.0,0.0793],[63106.0,0.32544258]]]
["bitfinex","BTCUSD",1722629009273,[[63097.0,0.01],[63090.0,0.317003],[63089.0,0.0327028],[63082.0,0.1],[63080.0,0.1]],[[63104.0,0.10729893],[63105.0,0.07875194],[63106.0,0.0709484],[63108.0,0.09459787],[63109.0,0.28607734]]]
["bitfinex","BTCUSD",1722629066621,[[63050.0,0.20892],[63041.0,0.00474736],[63031.0,0.158651],[63029.0,0.79875364],[63028.0,0.08717376]],[[63056.0,2.26609068],[63062.0,0.01],[63063.0,0.39589594],[63066.0,0.01]]]
["bitfinex","BTCUSD",1722629118970,[[63062.0,0.00434019],[63055.0,0.03168719],[63053.0,0.158596],[63048.0,0.78972664],[63047.0,0.1]],[[63063.0,0.24536295],[63064.0,0.317138],[63066.0,0.317128],[63067.0,0.08558682],[63068.0,0.07107008]]]
["bitfinex","BTCUSD",1722629161937,[[63090.0,0.0501],[63082.0,0.00434019],[63071.0,0.158551],[63069.0,0.317109],[63068.0,0.0638]],[[63091.0,1.36228475],[63093.0,0.17579594],[63094.0,0.379987],[63095.0,0.2863],[63098.0,0.07093727]]]
["bitfinex","BTCUSD",1722629185463,[[63126.0,1.73951643],[63123.0,0.1],[63121.0,0.3403]],[[63127.0,0.00982301],[63134.0,0.17534281],[63135.0,0.07093705],[63153.0,0.00157439]]]
["bitfinex","BTCUSD",1722629239838,[[63196.0,0.83399338],[63193.0,0.316488],[63190.0,0.09960593],[63183.0,0.03070775],[63176.0,0.316571]],[[63197.0,0.00121255],[63209.0,0.00157439],[63210.0,0.0831],[63211.0,0.158201],[63212.0,0.93415958]]]
["bitfinex","BTCUSD",1722629256942,[[63220.0,0.11956652],[63211.0,0.316397],[63207.0,0.1],[63204.0,0.0773],[63202.0,0.0621]],[[63221.0,0.00982301],[63223.0,0.158171],[63226.0,0.07875194],[63227.0,0.0619],[63228.0,0.39152]]]
["bitfinex","BTCUSD",1722629309097,[[63173.0,0.09960593],[63162.0,0.01046195],[63161.0,0.316647],[63160.0,0.00891],[63157.0,0.31667]],[[63179.0,0.7914],[63182.0,0.0926],[63183.0,0.07875194],[63185.0,0.32550692],[63186.0,0.0658]]]
["bitfinex","BTCUSD",1722629346625,[[63182.0,0.01114838],[63180.0,0.09960593],[63179.0,0.000913],[63178.0,0.000913],[63176.0,0.00157439]],[[63184.0,0.158269],[63186.0,0.316528],[63191.0,0.1411],[63193.0,0.316495],[63204.0,0.06701682]]]
["bitfinex","BTCUSD",1722629391864,[[63160.0,0.00891],[63156.0,0.00891],[63154.0,0.00891],[63149.0,0.062],[63148.0,0.0831]],[[63161.0,1.70346705],[63162.0,0.04727455],[63164.0,0.07091182],[63166.0,0.1045491],[63167.0,0.11818638]]]
["bitfinex","BTCUSD",1722629442094,[[63096.0,0.00991],[63090.0,0.000913],[63086.0,0.00157439],[63085.0,0.16882593],[63083.0,0.0752]],[[63097.0,1.35846793],[63099.0,0.062],[63103.0,0.288],[63105.0,0.32587467],[63121.0,0.09431708]]]
["bitfinex","BTCUSD",1722629460549,[[63068.0,0.06467282],[63067.0,0.000913],[63066.0,0.00317093],[63065.0,0.06892],[63063.0,0.23927]],[[63072.0,0.158549],[63074.0,0.317089],[63076.0,0.31708],[63081.0,0.47451224],[63083.0,0.73407038]]]
["bitfinex","BTCUSD",1722629523148,[[63065.0,0.00842],[63053.0,0.00892],[63051.0,0.00157439],[63045.0,0.158616],[63044.0,0.07437208]],[[63066.0,2.01064294],[63067.0,0.04728406],[63068.0,0.32041093],[63070.0,0.09457813],[63071.0,0.19698258]]]
["bitfinex","BTCUSD",1722629558549,[[63080.0,0.04298118],[63079.0,0.02270524],[63078.0,0.09960593],[63076.0,0.317075],[63074.0,0.01]],[[63087.0,0.00745303],[63088.0,0.0844],[63089.0,0.0661],[63090.0,0.32598416]]]
["bitfinex","BTCUSD",1722629604673,[[63095.0,0.000913],[63090.0,0.0001908],[63086.0,0.1],[63084.0,0.09960593],[63080.0,0.00157439]],[[63096.0,1.34835989],[63097.0,0.00083],[63099.0,0.22088162],[63103.0,0.316942],[63104.0,0.36859589]]]
["bitfinex","BTCUSD",1722629665065,[[63032.0,0.00892],[63031.0,0.00893],[63020.0,0.0142886],[63016.0,0.00893],[63001.0,0.16030039]],[[63033.0,1.77721844],[63034.0,0.2892],[63035.0,0.02],[63040.0,0.2087],[63048.0,0.59071664]]]
["bitfinex","BTCUSD",1722629731837,[[63006.0,0.00893],[63004.0,0.00893],[63002.0,0.00893],[62993.0,0.00157439],[62987.0,0.73137364]],[[63007.0,1.46379321],[63012.0,0.64975294],[63013.0,0.14213162],[63016.0,0.01],[63017.0,0.585674]]]
["bitfinex","BTCUSD",1722629761734,[[62989.0,0.46731903],[62987.0,0.0001],[62986.0,0.10853593]],[[62990.0,0.007],[63007.0,0.0473781],[63008.0,0.00909506],[63009.0,0.54956716],[63011.0,0.17350815]]]
["bitfinex","BTCUSD",1722629816496,[[63046.0,1.42099516],[63045.0,0.00317204],[63044.0,0.0854],[63043.0,0.2091],[63037.0,0.1672]],[[63047.0,0.16639707],[63049.0,0.09499633],[63050.0,0.11874541],[63053.0,0.00091301],[63061.0,0.16030631]]]
["bitfinex","BTCUSD",1722629881678,[[63014.0,0.27136052],[63012.0,0.317396],[63010.0,0.317406],[63007.0,0.317424]],[[63015.0,0.20060361],[63020.0,0.30148373],[63023.0,0.317346],[63025.0,0.381638],[63036.0,0.23428738]]]
["bitfinex","BTCUSD",1722629890867,[[63040.0,0.05168759],[63039.0,0.25823693],[63037.0,0.31727],[63035.0,0.1],[63034.0,0.317287]],[[63045.0,0.158617],[63047.0,0.00591301],[63048.0,0.382522],[63049.0,0.0806],[63050.0,0.317212]]]
["bitfinex","BTCUSD",1722629947829,[[63056.0,0.11996059],[63043.0,0.09960593],[63041.0,0.158626],[63039.0,0.31883739],[63038.0,0.1]],[[63057.0,1.37325239],[63060.0,0.07875194],[63062.0,0.16031399],[63063.0,0.2091],[63064.0,0.024]]]
["bitfinex","BTCUSD",1722629979651,[[63063.0,1.43507684],[63061.0,0.1447],[63059.0,0.01],[63057.0,0.319173],[63056.0,0.12957791]],[[63064.0,0.00091301],[63077.0,0.0608]]]
["bitfinex","BTCUSD",1722630024301,[[63064.0,0.005],[63057.0,0.09960593],[63053.0,0.159426],[63051.0,0.317201],[63049.0,0.31721]],[[63065.0,1.249965],[63067.0,0.07875194],[63071.0,0.317103],[63073.0,0.04729992],[63074.0,0.07094989]]]
["bitfinex","BTCUSD",1722630091598,[[63072.0,0.13060593],[63066.0,0.32666129],[63065.0,0.1],[63058.0,0.00157439],[63057.0,0.2091]],[[63073.0,0.08351301],[63074.0,0.0662],[63085.0,0.07875194],[63088.0,0.00921398],[63090.0,0.019834]]]
["bitfinex","BTCUSD",1722630145069,[[63027.0,0.00183],[63016.0,0.0008938],[63014.0,0.00083],[63006.0,0.00157439],[63005.0,0.25832293]],[[63028.0,3.37070389],[63029.0,0.09442132],[63031.0,0.11802665],[63036.0,0.53766392],[63041.0,0.47659298]]]
["bitfinex","BTCUSD",1722630163156,[[63027.0,0.00183],[63023.0,0.158671],[63022.0,0.09960593],[63021.0,0.379951],[63019.0,0.31736]],[[63028.0,0.24767505],[63030.0,0.317311],[63032.0,0.459877],[63033.0,0.07875194],[63035.0,0.317284]]]
["bitfinex","BTCUSD",1722630256837,[[62963.0,0.167761],[62961.0,0.79891793],[62960.0,0.0781],[62958.0,0.317671],[62948.0,0.01]],[[62968.0,0.016],[62969.0,0.158808],[62971.0,0.317609],[62973.0,0.317597],[62976.0,0.317583]]]
["bitfinex","BTCUSD",1722630298835,[[62831.0,0.00157439],[62830.0,0.0182386],[62828.0,0.09960593],[62827.0,0.066],[62826.0,0.083]],[[62841.0,0.318265],[62844.0,0.23621118],[62847.0,0.318233],[62849.0,0.009],[62858.0,0.34615194]]]
["bitfinex","BTCUSD",1722630313009,[[62784.0,0.00052439],[62783.0,0.0651],[62782.0,0.0791],[62781.0,0.159283],[62780.0,0.09960593]],[[62790.0,0.318526],[62794.0,0.318503],[62796.0,0.16345924],[62808.0,0.318433],[62810.0,0.00105]]]
["bitfinex","BTCUSD",1722630363327,[[62769.0,0.159313],[62763.0,0.05409032],[62762.0,0.0603],[62757.0,0.23905924],[62755.0,0.012]],[[62774.0,0.159302],[62776.0,0.318596],[62777.0,0.00157439],[62778.0,0.399986],[62780.0,0.00934935]]]
["bitfinex","BTCUSD",1722630371373,[[62777.0,0.05409032],[62773.0,0.318603],[62771.0,0.318617],[62769.0,0.0619],[62767.0,0.00945617]],[[62783.0,0.0790153],[62784.0,0.07875194],[62785.0,0.318548],[62791.0,0.07875194],[62792.0,0.15745924]]]
["bitfinex","BTCUSD",1722630428255,[[62564.0,0.15745924],[62559.0,0.215648],[62557.0,0.0808],[62550.0,0.319743],[62544.0,0.31977]],[[62568.0,0.02504665],[62569.0,0.47883],[62579.0,0.01]]]
["bitfinex","BTCUSD",1722630472961,[[62235.0,1.124767],[62222.0,0.01],[62209.0,0.321495],[62207.0,0.1],[62196.0,0.11]],[[62236.0,0.01],[62243.0,0.48211],[62247.0,0.07875194],[62259.0,0.00185923],[62272.0,0.0627]]]
["bitfinex","BTCUSD",1722630488611,[[62313.0,0.1],[62298.0,0.321035],[62292.0,0.1687],[62288.0,0.0908],[62287.0,0.01]],[[62322.0,0.01],[62324.0,0.01],[62333.0,0.07875194],[62346.0,0.14255194],[62350.0,0.0801]]]
["bitfinex","BTCUSD",1722630542447,[[62393.0,0.5532227],[62391.0,0.01404],[62381.0,0.320608],[62377.0,0.1687],[62375.0,0.320636]],[[62394.0,0.07875194],[62400.0,0.0616],[62401.0,0.07875194],[62403.0,0.320497],[62408.0,0.07875194]]]
["bitfinex","BTCUSD",1722630583144,[[62560.0,1.53640028],[62555.0,0.319714],[62551.0,0.03768049],[62550.0,0.1687],[62549.0,0.319747]],[[62562.0,0.0001],[62564.0,0.00991101],[62566.0,0.00991101],[62577.0,0.0120322],[62584.0,0.07875194]]]
["bitfinex","BTCUSD",1722630603270,[[62563.0,0.063995],[62562.0,0.0126997],[62561.0,0.319687],[62554.0,0.1687],[62553.0,0.319727]],[[62583.0,0.16601624],[62584.0,0.0779],[62585.0,0.14245194],[62587.0,0.319557],[62598.0,0.01]]]
["bitfinex","BTCUSD",1722630645570,[[62645.0,0.57444341],[62639.0,0.15735517],[62638.0,0.04294554],[62625.0,0.0607],[62622.0,0.0755]],[[62646.0,0.0001],[62661.0,0.07875194],[62665.0,0.0099],[62668.0,0.07875194],[62670.0,0.0829]]]
["bitfinex","BTCUSD",1722630701085,[[62637.0,34.85668497],[62612.0,0.00898],[62574.0,0.00898],[62569.0,0.00899],[62533.0,0.07875194]],[[62638.0,17.50377018],[62639.0,0.3188],[62640.0,0.3185],[62641.0,0.318],[62642.0,0.17025688]]]
["bitfinex","BTCUSD",1722630718736,[[62637.0,6.893754],[62612.0,0.00898],[62583.0,0.07875194],[62582.0,0.319577],[62579.0,0.419591]],[[62638.0,2.61236135],[62639.0,0.03],[62645.0,0.39801494],[62648.0,0.359],[62650.0,0.414]]]
["bitfinex","BTCUSD",1722630757334,[[62586.0,0.28946924],[62584.0,0.01],[62581.0,0.1787],[62575.0,0.1],[62569.0,0.002]],[[62587.0,0.12730527],[62591.0,0.04740653],[62593.0,0.07110296],[62594.0,0.07875194],[62596.0,0.09480768]]]
["bitfinex","BTCUSD",1722630818970,[[62624.0,0.23457024],[62623.0,0.1687],[62621.0,0.023],[62620.0,0.1],[62607.0,0.07875194]],[[62638.0,0.07875194],[62639.0,0.31929]]]
["bitfinex","BTCUSD",1722630834475,[[62635.0,0.42615924],[62630.0,0.03201],[62629.0,0.1],[62627.0,0.036821],[62614.0,0.03252289]],[[62636.0,0.01],[62638.0,0.019808],[62641.0,0.08896072],[62642.0,0.07875194],[62655.0,0.0471309]]]
["bitfinex","BTCUSD",1722630882473,[[62530.0,0.0085194],[62529.0,0.0142711],[62501.0,0.00157439],[62500.0,0.0159],[62499.0,0.1]],[[62531.0,2.26445408],[62533.0,0.3],[62534.0,0.01],[62536.0,0.319817],[62540.0,0.02]]]
["bitfinex","BTCUSD",1722630898342,[[62466.0,0.41543034],[62459.0,0.00878103],[62456.0,0.1687],[62455.0,0.00307906],[62449.0,0.00541211]],[[62467.0,0.47937],[62470.0,0.00458789],[62479.0,0.09567288],[62486.0,0.07875194],[62491.0,0.47251164]]]
["bitfinex","BTCUSD",1722630971829,[[62575.0,0.28950924],[62571.0,0.06196896],[62570.0,0.00881938],[62569.0,0.002],[62566.0,0.00541211]],[[62576.0,0.08096],[62579.0,0.07875194],[62583.0,0.05203531],[62585.0,0.07117113],[62586.0,0.19056772]]]
["bitfinex","BTCUSD",1722631005741,[[62563.0,0.51016566],[62553.0,0.0802],[62552.0,0.06921211],[62550.0,0.002],[62548.0,0.00307906]],[[62564.0,0.20700783],[62569.0,0.01458789],[62578.0,0.12616523],[62581.0,0.07111994],[62583.0,0.09482659]]]
["bitfinex","BTCUSD",1722631022083,[[62563.0,0.17484204],[62554.0,0.1687],[62553.0,0.03205]],[[62564.0,0.00458789],[62569.0,0.07112428],[62571.0,0.07875194],[62574.0,0.11854048]]]
["bitfinex","BTCUSD",1722631070875,[[62541.0,0.53666489],[62539.0,0.2573],[62534.0,0.0722],[62529.0,0.01541211],[62527.0,0.321858]],[[62542.0,0.17314029],[62543.0,0.00458789],[62549.0,0.04713984],[62550.0,0.07070977],[62551.0,0.0645]]]
["bitfinex","BTCUSD",1722631112794,[[62472.0,0.28950924],[62468.0,0.05243694],[62467.0,0.01892995],[62466.0,0.0142711],[62461.0,0.2502]],[[62473.0,0.01458789],[62482.0,0.07875194],[62488.0,0.0638],[62489.0,0.00091301],[62493.0,0.03]]]
["bitfinex","BTCUSD",1722631137810,[[62467.0,0.00299647],[62466.0,0.0142711],[62459.0,0.00901],[62458.0,0.00901],[62437.0,0.0033023]],[[62468.0,0.466144],[62469.0,0.12614103],[62470.0,0.07100617],[62472.0,0.12467489],[62474.0,0.11834362]]]
["bitfinex","BTCUSD",1722631192490,[[62444.0,0.28985],[62441.0,0.15745924],[62440.0,0.06970273],[62439.0,0.0785],[62438.0,0.002]],[[62445.0,0.00439522],[62456.0,0.07875194],[62463.0,0.07875194],[62464.0,0.072133],[62465.0,0.0886]]]
["bitfinex","BTCUSD",1722631247802,[[62500.0,0.65398781],[62499.0,0.002],[62498.0,0.00657643],[62497.0,0.02],[62492.0,0.32004]],[[62508.0,0.009933],[62518.0,0.00557357],[62531.0,0.019855],[62535.0,0.01],[62537.0,0.02]]]
["bitfinex","BTCUSD",1722631256650,[[62525.0,0.1],[62524.0,0.18956924],[62523.0,0.01895692],[62522.0,0.1],[62514.0,0.00660208]],[[62530.0,0.00399859],[62531.0,0.018922],[62536.0,0.009922],[62539.0,0.07875194],[62541.0,0.029922]]]
["bitfinex","BTCUSD",1722631293796,[[62475.0,0.31975924],[62474.0,0.02574592],[62473.0,0.1],[62472.0,0.0808],[62464.0,0.305]],[[62494.0,0.00400084],[62498.0,0.12608033],[62499.0,0.4785],[62500.0,0.08099258],[62501.0,0.47251164]]]
["bitfinex","BTCUSD",1722631369992,[[62483.0,0.101],[62473.0,0.09551],[62470.0,0.0753],[62469.0,0.258],[62462.0,0.00083]],[[62484.0,0.26007146],[62485.0,0.12224088],[62490.0,0.14188796],[62495.0,0.01],[62496.0,0.63812396]]]
["bitfinex","BTCUSD",1722631380336,[[62410.0,0.00901],[62407.0,0.00901],[62379.0,0.03211],[62370.0,0.0622],[62366.0,0.0823]],[[62411.0,0.369028],[62412.0,0.1288],[62413.0,0.51754196],[62414.0,0.00157439],[62415.0,0.07875194]]]
["bitfinex","BTCUSD",1722631442920,[[62426.0,0.00751211],[62421.0,0.1],[62419.0,0.03211],[62413.0,0.3398],[62407.0,0.00901]],[[62427.0,0.005],[62433.0,0.19696201],[62436.0,0.08524374],[62438.0,0.0794],[62443.0,0.0628]]]
["bitfinex","BTCUSD",1722631499219,[[62407.0,0.00601],[62401.0,0.01],[62399.0,0.00902],[62392.0,0.0001],[62388.0,0.0120322]],[[62408.0,0.87177544],[62409.0,0.14959093],[62411.0,0.10199116],[62412.0,0.28686499],[62422.0,0.07875194]]]
["bitfinex","BTCUSD",1722631534454,[[62470.0,0.77901515],[62466.0,0.01],[62464.0,0.35771205],[62457.0,0.07117728]],[[62471.0,0.009933],[62491.0,0.07966495],[62495.0,0.07291713]]]
["bitfinex","BTCUSD",1722631577310,[[62471.0,0.01],[62465.0,0.1],[62460.0,0.22225924],[62459.0,0.05675083],[62457.0,0.0803]],[[62474.0,0.008],[62476.0,0.05173196],[62477.0,0.0606],[62481.0,0.0753],[62483.0,0.00781939]]]
["bitfinex","BTCUSD",1722631627033,[[62420.0,0.28990902],[62418.0,0.001],[62417.0,0.00040825],[62415.0,0.160217],[62414.0,0.01017164]],[[62421.0,0.00491301],[62437.0,0.00400435],[62441.0,0.0655],[62444.0,0.07875194],[62447.0,0.8547]]]
["bitfinex","BTCUSD",1722631645466,[[62402.0,0.114571],[62401.0,1.00083],[62397.0,0.00188],[62396.0,0.00901],[62391.0,0.1]],[[62403.0,0.06051971],[62404.0,0.00116614],[62405.0,0.07005845],[62406.0,0.17216375],[62408.0,0.11671617]]]
["bitfinex","BTCUSD",1722631709052,[[62340.0,0.17008],[62339.0,0.2587],[62328.0,0.32088],[62325.0,0.45444223],[62324.0,0.42]],[[62341.0,0.01],[62348.0,0.003],[62349.0,0.001],[62358.0,0.07875194]]]
["bitfinex","BTCUSD",1722631729057,[[62353.0,0.23315724],[62351.0,0.065],[62349.0,0.3391],[62340.0,0.00083],[62339.0,0.160412]],[[62354.0,0.01],[62355.0,0.02],[62356.0,0.002],[62361.0,0.04679794],[62362.0,0.07019691]]]
["bitfinex","BTCUSD",1722631776564,[[62391.0,0.33009736],[62388.0,0.02884264],[62380.0,0.1488],[62376.0,0.160317],[62369.0,0.02]],[[62392.0,0.07875194],[62394.0,0.002],[62399.0,0.07875194],[62401.0,0.00400658],[62403.0,0.04681213]]]
["bitfinex","BTCUSD",1722631829599,[[62414.0,0.16066303],[62413.0,0.1],[62410.0,0.16023],[62409.0,0.2586],[62403.0,0.83849283]],[[62424.0,0.0775],[62437.0,0.12539559],[62438.0,0.06996548]]]
["bitfinex","BTCUSD",1722631846150,[[62412.0,0.001],[62409.0,0.03213],[62408.0,0.023],[62404.0,0.260243],[62401.0,0.70591]],[[62419.0,0.07875194],[62426.0,0.002],[62427.0,0.0805],[62431.0,0.00557928],[62432.0,0.06341301]]]
["bitfinex","BTCUSD",1722631915900,[[62432.0,0.44208964],[62430.0,0.0604],[62429.0,0.03087148],[62427.0,0.160185],[62424.0,0.320385]],[[62433.0,0.50091301],[62437.0,0.04670974],[62438.0,0.07006461],[62440.0,0.17417143],[62452.0,0.16757839]]]
["bitfinex","BTCUSD",1722631956368,[[62432.0,0.00083],[62410.0,0.03533426],[62409.0,0.0609],[62406.0,0.0804],[62401.0,0.320503]],[[62433.0,0.16215727],[62437.0,0.0602],[62438.0,0.04649237],[62440.0,0.14849049],[62442.0,0.09455913]]]
["bitfinex","BTCUSD",1722631975403,[[62435.0,0.15745924],[62434.0,0.01581892],[62433.0,0.13213],[62432.0,0.15173],[62431.0,0.21541551]],[[62438.0,0.07875194],[62439.0,0.002],[62442.0,0.00091301],[62447.0,0.00400358],[62463.0,0.2066]]]
["bitfinex","BTCUSD",1722632026832,[[62432.0,0.51106324],[62430.0,0.320356],[62427.0,0.320373],[62426.0,0.105],[62425.0,0.169]],[[62433.0,0.00091301],[62438.0,0.07875194],[62441.0,0.04675859],[62442.0,0.00091301],[62443.0,0.07193455]]]
["bitfinex","BTCUSD",1722632088384,[[62434.0,0.00083],[62423.0,0.03213],[62422.0,0.0634],[62420.0,0.1],[62413.0,0.160222]],[[62435.0,0.08836365],[62436.0,0.1412],[62439.0,0.00904251],[62440.0,0.01999315],[62441.0,0.07966495]]]
["bitfinex","BTCUSD",1722632111949,[[62433.0,0.16045924],[62432.0,0.1],[62430.0,0.0637],[62426.0,0.09224438],[62423.0,0.320392]],[[62434.0,0.12565197],[62435.0,0.07033087],[62436.0,0.00091301],[62437.0,0.09777865],[62438.0,0.11721812]]]
["bitfinex","BTCUSD",1722632162101,[[62482.0,0.39672642],[62478.0,0.03209],[62476.0,0.1],[62474.0,0.32013],[62472.0,0.320139]],[[62483.0,0.089822],[62484.0,0.15178494],[62486.0,0.009933],[62491.0,0.04692797],[62500.0,0.00157439]]]
["bitfinex","BTCUSD",1722632228283,[[62482.0,0.21090416],[62481.0,0.002],[62479.0,0.2063],[62475.0,0.0611],[62473.0,0.402734]],[[62483.0,0.009922],[62484.0,0.08868494],[62490.0,0.0804],[62491.0,0.0604],[62500.0,0.4785]]]
["bitfinex","BTCUSD",1722632246160,[[62517.0,0.32720496],[62512.0,0.0091168],[62511.0,0.22607],[62510.0,0.2063],[62509.0,0.31995]],[[62518.0,0.009922],[62522.0,0.00240039],[62523.0,0.07875194],[62526.0,0.1413],[62531.0,0.07875194]]]
["bitfinex","BTCUSD",1722632294850,[[62711.0,0.26064815],[62707.0,0.3562],[62705.0,0.02110728],[62704.0,0.00157439],[62703.0,0.07875194]],[[62731.0,0.3001],[62735.0,0.01],[62750.0,0.0142711]]]
["bitfinex","BTCUSD",1722632310483,[[62725.0,0.16745924],[62724.0,0.1],[62705.0,0.38195],[62703.0,0.01157439]],[[62727.0,0.00019252],[62731.0,0.00250039],[62736.0,0.07875194],[62737.0,0.06],[62738.0,0.01]]]
["bitfinex","BTCUSD",1722632354535,[[62677.0,0.18954924],[62669.0,0.0074072],[62667.0,0.07875194],[62664.0,0.1],[62663.0,0.0617]],[[62694.0,0.1367],[62695.0,0.03],[62698.0,0.4785],[62701.0,0.07875194],[62702.0,0.159485]]]
["bitfinex","BTCUSD",1722632408877,[[62674.0,0.03209],[62666.0,0.0824],[62665.0,0.0656],[62660.0,0.257513],[62655.0,0.319205]],[[62684.0,0.07875194],[62686.0,0.00083],[62691.0,0.03],[62692.0,0.14315194],[62693.0,0.0819]]]
["bitfinex","BTCUSD",1722632424050,[[62685.0,0.000913],[62680.0,0.00767427],[62676.0,0.00157439],[62675.0,0.13209],[62674.0,0.0656]],[[62686.0,0.00083],[62688.0,0.1463],[62694.0,0.07875194],[62701.0,0.08875194],[62705.0,0.159478]]]
["bitfinex","BTCUSD",1722632467480,[[62660.0,0.000913],[62655.0,0.0603],[62652.0,0.00764938],[62651.0,0.03199],[62650.0,0.0795]],[[62671.0,0.00157439],[62674.0,0.16135194]]]
["bitfinex","BTCUSD",1722632529936,[[62599.0,0.00899],[62597.0,0.07388],[62596.0,0.00899],[62593.0,0.0783],[62583.0,0.29714741]],[[62609.0,0.25745924],[62610.0,0.1395],[62614.0,0.00157439],[62615.0,0.4785],[62621.0,0.7892]]]
["bitfinex","BTCUSD",1722632539221,[[62608.0,0.0649],[62606.0,0.03199],[62604.0,0.31711118],[62603.0,0.018844],[62599.0,0.585179]],[[62624.0,0.4785],[62630.0,0.7792],[62632.0,0.0758],[62634.0,0.0602],[62641.0,0.15964]]]
["bitfinex","BTCUSD",1722632599001,[[62659.0,0.15745924],[62657.0,0.03199],[62655.0,0.0778],[62653.0,0.0639],[62652.0,0.1]],[[62674.0,0.00157439],[62675.0,0.22705194],[62679.0,0.0099],[62686.0,0.160356],[62688.0,0.319043]]]
["bitfinex","BTCUSD",1722632666005,[[62671.0,0.01814467],[62670.0,0.1814467],[62665.0,0.03199],[62660.0,0.100913],[62659.0,0.221893]],[[62674.0,0.00073],[62675.0,0.0099],[62677.0,0.07080859],[62678.0,0.0715],[62679.0,0.10431145]]]
["bitfinex","BTCUSD",1722632716214,[[62768.0,1.14487207],[62767.0,0.0852],[62765.0,0.1685],[62764.0,0.022],[62750.0,0.00157439]],[[62769.0,0.009889],[62770.0,0.001],[62780.0,0.0825],[62786.0,0.009889],[62789.0,0.0627]]]
["bitfinex","BTCUSD",1722632742465,[[62740.0,0.461808],[62715.0,0.03199],[62710.0,0.0611],[62707.0,0.00157439],[62705.0,0.160387]],[[62741.0,0.43278137],[62742.0,0.159383],[62744.0,0.318759],[62745.0,0.07875194],[62746.0,0.318748]]]
["bitfinex","BTCUSD",1722632804248,[[62660.0,0.000913],[62647.0,0.00897],[62642.0,0.00898],[62631.0,0.06898],[62626.0,0.09098]],[[62661.0,3.40195981],[62663.0,0.4],[62667.0,0.07875194],[62669.0,0.04694538],[62670.0,0.07036755]]]
["bitfinex","BTCUSD",1722632815327,[[62647.0,0.004883],[62642.0,0.00898],[62629.0,0.0666],[62624.0,0.0809],[62613.0,0.00157439]],[[62648.0,2.55751975],[62650.0,0.3],[62655.0,0.07875194],[62657.0,0.04694538],[62659.0,0.07036755]]]
["bitfinex","BTCUSD",1722632876759,[[62625.0,0.0048],[62622.0,0.000913],[62621.0,0.08],[62619.0,0.07498],[62616.0,0.000913]],[[62626.0,0.06575959],[62631.0,0.00083],[62635.0,0.1],[62636.0,0.07875194],[62642.0,0.35043988]]]
["bitfinex","BTCUSD",1722632911679,[[62547.0,0.00899],[62539.0,0.0048],[62529.0,0.0232611],[62523.0,0.00879056],[62519.0,0.01]],[[62548.0,1.11680619],[62549.0,0.319751],[62551.0,0.07875194],[62553.0,0.0759],[62555.0,0.0704]]]
["bitfinex","BTCUSD",1722632944310,[[62484.0,0.16529],[62483.0,0.01],[62480.0,0.01],[62479.0,0.03517086],[62477.0,0.0001]],[[62485.0,0.50825176],[62510.0,0.159975],[62511.0,0.07875194],[62513.0,0.401538],[62514.0,0.0655]]]
["bitfinex","BTCUSD",1722632998874,[[62465.0,0.0048],[62454.0,0.00157439],[62453.0,0.0649],[62451.0,0.078],[62448.0,0.03]],[[62466.0,0.11014882],[62467.0,0.0011981],[62471.0,0.07875194],[62475.0,0.324191],[62476.0,0.3918205]]]
["bitfinex","BTCUSD",1722633041035,[[62518.0,0.15745924],[62517.0,0.0634],[62515.0,0.1008],[62514.0,0.01],[62512.0,0.03197]],[[62529.0,0.010922],[62530.0,0.009922],[62536.0,0.08867394],[62539.0,0.0621],[62541.0,0.0823]]]
["bitfinex","BTCUSD",1722633054397,[[62517.0,0.00319852],[62516.0,0.18952924],[62511.0,0.01157439],[62509.0,0.02],[62508.0,0.0639]],[[62529.0,0.009922],[62534.0,0.0638],[62536.0,0.17097394],[62539.0,0.00877448],[62544.0,0.07875194]]]
["bitfinex","BTCUSD",1722633094125,[[62478.0,0.03207],[62473.0,0.310469],[62472.0,0.1],[62471.0,0.09875194]],[[62500.0,0.05303163],[62501.0,0.20745924],[62502.0,0.17875194],[62503.0,0.0829],[62504.0,0.5418]]]
["bitfinex","BTCUSD",1722633116289,[[62503.0,0.061],[62502.0,0.24125843],[62501.0,0.03207],[62500.0,0.319999],[62499.0,0.08875194]],[[62515.0,0.00091301],[62523.0,0.04740542],[62524.0,0.0768],[62526.0,0.09481084],[62537.0,0.09032633]]]
["bitfinex","BTCUSD",1722633173053,[[62470.0,0.00083],[62467.0,0.00083],[62441.0,0.4681],[62439.0,0.00923669],[62438.0,0.03207]],[[62471.0,1.19512863],[62472.0,0.17427577],[62474.0,0.12840354],[62477.0,0.3]]]
["bitfinex","BTCUSD",1722633220758,[[62360.0,0.045],[62345.0,0.00902],[62340.0,0.0142711],[62331.0,0.07875194],[62330.0,0.09337]],[[62361.0,1.46185661],[62362.0,0.01],[62364.0,0.320702],[62365.0,0.3],[62366.0,0.07875194]]]
["bitfinex","BTCUSD",1722633250686,[[62265.0,0.0821],[62261.0,0.0602],[62259.0,0.001],[62258.0,0.04207],[62257.0,0.02]],[[62273.0,0.009],[62275.0,0.15745924],[62276.0,0.07875194],[62285.0,0.064333],[62291.0,0.23929094]]]
["bitfinex","BTCUSD",1722633283440,[[62100.0,0.95013052],[62098.0,0.00906],[62095.0,0.0005],[62075.0,0.5],[62063.0,0.77358381]],[[62101.0,0.48261],[62107.0,0.72957439]]]
["bitfinex","BTCUSD",1722633322865,[[62036.0,0.0642],[62032.0,0.0029367],[62030.0,0.0828],[62022.0,0.00157439],[62021.0,0.03207]],[[62037.0,0.00570248],[62047.0,0.322338],[62051.0,0.32232],[62052.0,0.57251164],[62053.0,0.3]]]
["bitfinex","BTCUSD",1722633338301,[[62017.0,0.002],[62015.0,0.15745924],[62008.0,0.08582478],[62007.0,0.07875194],[62000.0,0.07875194]],[[62043.0,0.0166662],[62045.0,0.3],[62046.0,0.0654]]]
["bitfinex","BTCUSD",1722633379484,[[62076.0,0.15745924],[62075.0,0.03232],[62074.0,0.02245635],[62070.0,0.1689],[62065.0,0.006]],[[62082.0,0.005],[62083.0,0.07875194],[62087.0,0.02],[62089.0,0.0657],[62105.0,0.322038]]]
["bitfinex","BTCUSD",1722633407336,[[62213.0,0.002],[62209.0,0.01],[62207.0,0.00157439],[62206.0,0.1689],[62205.0,0.34203603]],[[62231.0,0.00996601],[62233.0,0.53751164],[62256.0,0.3]]]
["bitfinex","BTCUSD",1722633444284,[[62144.0,0.01663554],[62143.0,0.330886]],[[62153.0,0.07875194],[62160.0,0.08975194],[62162.0,0.0659],[62167.0,0.07875194],[62168.0,0.1]]]
["bitfinex","BTCUSD",1722633486581,[[62213.0,0.321474],[62210.0,0.00321398],[62206.0,0.03232],[62205.0,0.321516],[62204.0,0.01437]],[[62223.0,0.07875194],[62224.0,0.00996601],[62225.0,0.04724861],[62226.0,0.00996601],[62227.0,0.07087291]]]
["bitfinex","BTCUSD",1722633537499,[[62131.0,0.17783744],[62120.0,0.00905],[62112.0,0.00143135],[62111.0,0.1697],[62110.0,0.00905]],[[62132.0,0.10348888],[62136.0,0.00321766],[62137.0,0.07836631],[62138.0,0.00919695],[62139.0,0.220931]]]
["bitfinex","BTCUSD",1722633552007,[[62122.0,0.01597049],[62104.0,0.00905],[62101.0,0.0644],[62100.0,0.0797],[62098.0,0.1697]],[[62123.0,0.1710037],[62129.0,0.1],[62130.0,0.55765894],[62133.0,0.321892],[62136.0,0.37891407]]]
["bitfinex","BTCUSD",1722633606207,[[62005.0,0.15745924],[61999.0,0.01524257],[61994.0,0.0616905],[61989.0,0.2511],[61987.0,0.483966]],[[62008.0,0.08375194],[62014.0,0.00321766],[62015.0,0.07875194],[62019.0,0.00157439],[62022.0,0.71249658]]]
["bitfinex","BTCUSD",1722633614056,[[61997.0,0.15745924],[61996.0,0.01783407],[61995.0,0.00322598],[61994.0,0.0016905],[61990.0,0.0005]],[[62010.0,0.00157439],[62013.0,0.1],[62014.0,0.1],[62015.0,0.1442],[62019.0,0.53999294]]]
["bitfinex","BTCUSD",1722633665950,[[62065.0,0.17965151],[62064.0,0.02],[62052.0,0.42417908],[62051.0,0.0644],[62048.0,0.03234]],[[62071.0,0.00091301],[62073.0,0.009988],[62078.0,0.0751],[62082.0,0.066546],[62083.0,0.04722756]]]
["bitfinex","BTCUSD",1722633718411,[[62120.0,0.17455724],[62114.0,0.02264592],[62102.0,0.49175],[62101.0,0.00995151]],[[62121.0,0.10555772],[62126.0,0.0507669],[62128.0,0.07132386],[62129.0,0.09509848],[62130.0,0.07875194]]]
["bitfinex","BTCUSD",1722633732914,[[62051.0,0.00906],[62028.0,0.00937803],[62027.0,0.322438],[62026.0,0.0808],[62024.0,0.397254]],[[62052.0,0.01336371],[62058.0,0.11157439],[62059.0,0.0604],[62060.0,0.0815],[62061.0,0.01]]]
["bitfinex","BTCUSD",1722633785930,[[62034.0,0.003],[62032.0,0.21945924],[62019.0,0.16211922],[62017.0,0.322489],[62015.0,0.322498]],[[62035.0,0.00837794],[62038.0,0.001],[62041.0,0.07875194],[62043.0,0.04720286],[62051.0,0.28185317]]]
["bitfinex","BTCUSD",1722633840358,[[62012.0,0.00906],[61999.0,0.09037],[61998.0,0.0656],[61994.0,0.00083],[61973.0,0.01995151]],[[62013.0,1.15061138],[62014.0,0.369],[62015.0,0.359],[62016.0,0.736497],[62019.0,0.738]]]
["bitfinex","BTCUSD",1722633857957,[[62001.0,0.00901258],[62000.0,0.052],[61999.0,0.00907],[61995.0,0.00906],[61990.0,0.06503]],[[62002.0,1.73559495],[62003.0,0.11441946],[62004.0,0.11805898],[62006.0,0.3],[62009.0,0.46420678]]]
["bitfinex","BTCUSD",1722633907156,[[61999.0,2.19766317],[61997.0,0.00934626],[61992.0,0.422617],[61990.0,0.002],[61983.0,0.00087922]],[[62000.0,1.21909749],[62023.0,0.3],[62027.0,0.07875194],[62034.0,0.00091301],[62035.0,0.14025194]]]
["bitfinex","BTCUSD",1722633963234,[[61857.0,0.37447922],[61855.0,0.0703],[61846.0,0.00908],[61838.0,0.00908],[61835.0,0.0091]],[[61860.0,0.08852265],[61861.0,0.07875194],[61863.0,0.1],[61864.0,0.17145924],[61867.0,0.48808603]]]
["bitfinex","BTCUSD",1722633967847,[[61857.0,0.37447922],[61855.0,0.0703],[61847.0,0.0139884],[61846.0,0.00908],[61842.0,0.06153249]],[[61858.0,0.68941671],[61864.0,0.718],[61865.0,0.07875194],[61866.0,0.3],[61868.0,0.00940029]]]
["bitfinex","BTCUSD",1722634028848,[[61777.0,0.0105],[61776.0,0.00911],[61768.0,0.07500532],[61762.0,0.06769506],[61739.0,0.00995151]],[[61778.0,0.989247],[61779.0,0.01],[61780.0,0.00157439],[61781.0,1.79628604],[61784.0,0.323709]]]
["bitfinex","BTCUSD",1722634077090,[[61828.0,0.15903363],[61827.0,0.04439224],[61825.0,0.1706],[61823.0,0.323499],[61820.0,0.323519]],[[61835.0,0.07875194],[61836.0,0.01],[61842.0,0.0812]]]
["bitfinex","BTCUSD",1722634085536,[[61818.0,0.15903363],[61816.0,0.161769],[61815.0,0.323541],[61813.0,0.1706],[61811.0,0.04151]],[[61820.0,0.07875194],[61824.0,0.01],[61828.0,0.07875194],[61836.0,0.02],[61838.0,0.002]]]
["bitfinex","BTCUSD",1722634141690,[[61795.0,0.012],[61788.0,0.00323628],[61785.0,0.3237]],[[61796.0,0.10517051],[61797.0,0.07118105],[61802.0,0.19885626],[61809.0,0.18917219]]]
["bitfinex","BTCUSD",1722634192418,[[61754.0,0.47324922],[61750.0,0.035],[61749.0,0.00911],[61745.0,0.00911],[61744.0,0.00088374]],[[61755.0,1.46664874],[61756.0,0.01],[61757.0,0.00815149],[61758.0,0.323845],[61761.0,0.3]]]
["bitfinex","BTCUSD",1722634209214,[[61613.0,0.03110284],[61606.0,0.00912],[61600.0,2.31635258],[61562.0,0.0754],[61558.0,0.0641]],[[61614.0,3.17533608],[61617.0,0.00157439],[61618.0,6.07675194],[61621.0,0.723152],[61622.0,2.93627316]]]
["bitfinex","BTCUSD",1722634262503,[[61339.0,3.48666993],[61336.0,0.1],[61330.0,0.18133168],[61327.0,0.433],[61315.0,0.03545387]],[[61340.0,13.79393298],[61373.0,0.47251164],[61382.0,0.07875194],[61389.0,0.55126358],[61396.0,0.07875194]]]
["bitfinex","BTCUSD",1722634305047,[[61518.0,0.487662],[61509.0,0.01606208],[61505.0,0.01],[61504.0,0.15745924],[61500.0,0.325202]],[[61519.0,0.0098],[61529.0,0.15805194],[61530.0,0.0628],[61531.0,0.01],[61554.0,0.010076]]]
["bitfinex","BTCUSD",1722634313304,[[61506.0,0.162585],[61501.0,0.47251164],[61497.0,0.325215],[61489.0,0.01606208],[61484.0,0.01]],[[61507.0,0.07875194],[61514.0,0.07875194],[61516.0,0.00945],[61522.0,0.00157439],[61523.0,0.07875194]]]
["bitfinex","BTCUSD",1722634370858,[[61669.0,3.76408394],[61666.0,0.1],[61662.0,0.817],[61660.0,1.148],[61659.0,0.429]],[[61670.0,3.05527387],[61687.0,0.01006501],[61710.0,0.0140351],[61719.0,0.07875194],[61732.0,0.01005401]]]
["bitfinex","BTCUSD",1722634378737,[[61731.0,1.29141024],[61727.0,0.324004],[61721.0,0.002],[61720.0,0.2711],[61719.0,0.324045]],[[61732.0,0.00327564],[61739.0,0.0649],[61740.0,0.0769],[61760.0,0.07875194],[61768.0,0.01]]]
["bitfinex","BTCUSD",1722634429342,[[61698.0,0.162079],[61695.0,0.324171],[61694.0,0.324177],[61691.0,0.324192],[61685.0,0.15745924]],[[61700.0,0.25280757],[61713.0,0.00405151],[61714.0,0.01],[61715.0,0.01005401],[61727.0,0.324011]]]
["bitfinex","BTCUSD",1722634466889,[[61699.0,1.39185179],[61691.0,0.0663],[61690.0,0.01043624],[61688.0,0.06692],[61686.0,0.0921]],[[61700.0,0.40663306],[61706.0,0.00091301],[61710.0,0.01015069],[61723.0,0.12591148],[61725.0,0.07073931]]]
["bitfinex","BTCUSD",1722634496626,[[61858.0,1.04977154],[61854.0,0.36267619],[61853.0,0.064],[61848.0,0.03264],[61847.0,0.323378]],[[61859.0,0.00987278],[61866.0,0.010043],[61874.0,0.07875194],[61881.0,0.00019532],[61887.0,0.01580428]]]
["bitfinex","BTCUSD",1722634551855,[[61925.0,0.15745924],[61921.0,0.32299],[61912.0,0.0821],[61908.0,0.323056],[61858.0,0.24133896]],[[61929.0,0.000404],[61936.0,0.01143601],[61937.0,0.07875194],[61939.0,0.01],[61943.0,0.00403618]]]
["bitfinex","BTCUSD",1722634603716,[[61959.0,0.806985],[61958.0,0.00081612],[61957.0,0.00825335],[61951.0,0.1],[61948.0,0.001]],[[61960.0,0.32832102],[61961.0,0.00143216],[61962.0,0.07136436],[61963.0,0.09515248],[61965.0,0.1189406]]]
["bitfinex","BTCUSD",1722634622580,[[62004.0,2.04153324],[62002.0,0.001],[62000.0,0.323174],[61998.0,0.02],[61963.0,0.13988635]],[[62005.0,0.00999901],[62021.0,0.000404],[62022.0,0.07875194],[62023.0,0.0613],[62026.0,0.0831]]]
["bitfinex","BTCUSD",1722634693379,[[61974.0,0.15745924],[61972.0,0.161361],[61970.0,0.322736],[61966.0,0.504856],[61965.0,0.0659]],[[61980.0,0.07875194],[61986.0,0.00403356],[61987.0,0.00863075],[61988.0,0.1406],[61990.0,0.52586735]]]
["bitfinex","BTCUSD",1722634728516,[[62030.0,0.01462163],[62029.0,0.15745924],[62028.0,0.161215],[62026.0,0.322443],[62023.0,0.322457]],[[62031.0,0.000404],[62035.0,0.00091301],[62038.0,0.00403012],[62039.0,0.00867072],[62041.0,0.00234517]]]
["bitfinex","BTCUSD",1722634746637,[[61976.0,0.161351],[61974.0,0.322711],[61973.0,0.15745924],[61972.0,0.322722],[61971.0,0.06462]],[[61984.0,0.1676364],[61985.0,0.000404],[61994.0,0.00403338],[61995.0,0.07875194],[61999.0,0.307495]]]
["bitfinex","BTCUSD",1722634795240,[[62018.0,1.39616324],[62014.0,0.01],[62012.0,0.1],[62003.0,0.001],[62001.0,0.03338]],[[62019.0,0.02427475],[62034.0,0.00091301],[62035.0,0.00091301],[62039.0,0.00403],[62040.0,0.00865484]]]
["bitfinex","BTCUSD",1722634862972,[[62107.0,1.47202968],[62104.0,0.01067584],[62101.0,0.322055],[62097.0,0.002],[62095.0,0.1026]],[[62108.0,0.009988],[62109.0,0.009988],[62114.0,0.01],[62118.0,0.0818],[62121.0,0.0752131]]]
["bitfinex","BTCUSD",1722634911010,[[62163.0,0.832335],[62162.0,0.421735],[62151.0,0.002],[62150.0,0.321799],[62148.0,0.01]],[[62164.0,0.0095],[62169.0,0.07875194],[62170.0,0.009988],[62171.0,0.02492773],[62172.0,0.1457]]]
["bitfinex","BTCUSD",1722634936529,[[62159.0,0.510632],[62156.0,0.321767],[62145.0,0.321823],[62140.0,0.002],[62137.0,0.321864]],[[62160.0,0.17696011],[62165.0,0.1403],[62167.0,0.01055011],[62169.0,0.12627106],[62170.0,0.009988]]]
["bitfinex","BTCUSD",1722634957086,[[62197.0,0.07875194],[62193.0,0.170789],[62191.0,0.321585],[62190.0,0.40034294],[62187.0,0.02]],[[62198.0,0.47824336],[62211.0,0.3],[62218.0,0.160726],[62220.0,0.321441],[62223.0,0.064407]]]
["bitfinex","BTCUSD",1722635018723,[[62190.0,0.09266494],[62188.0,0.01],[62184.0,0.160812],[62183.0,0.12662799],[62182.0,0.321634]],[[62191.0,0.32453551],[62192.0,0.01047645],[62204.0,0.1696],[62205.0,0.1454]]]
["bitfinex","BTCUSD",1722635079743,[[62191.0,0.00407439],[62190.0,0.000913],[62183.0,0.07875194],[62180.0,0.160822],[62178.0,0.321653]],[[62198.0,0.34176921],[62199.0,0.02],[62200.0,0.1379],[62202.0,0.160766],[62204.0,0.331525]]]
["bitfinex","BTCUSD",1722635127117,[[62176.0,0.958667],[62174.0,0.321675],[62173.0,0.01271637],[62168.0,0.321708],[62158.0,0.064425]],[[62177.0,0.15745924],[62187.0,0.01272274],[62191.0,0.08875194],[62195.0,0.1],[62198.0,0.07875194]]]
["bitfinex","BTCUSD",1722635163542,[[62232.0,1.54728224],[62224.0,0.12646154],[62223.0,0.321419],[62222.0,0.0815644],[62221.0,0.18398678]],[[62233.0,0.00436601],[62240.0,0.00996601],[62258.0,0.1432],[62263.0,0.07875194],[62269.0,0.170594]]]
["bitfinex","BTCUSD",1722635227537,[[62211.0,3.85195376],[62210.0,0.000913],[62208.0,0.16075],[62205.0,0.321515],[62199.0,0.321544]],[[62212.0,0.16702947],[62213.0,0.00083],[62223.0,0.24130468],[62226.0,0.09494246],[62228.0,0.27937707]]]
["bitfinex","BTCUSD",1722635252175,[[62211.0,3.85395376],[62210.0,0.000913],[62206.0,0.223155],[62205.0,0.16105194],[62194.0,0.04828749]],[[62212.0,0.51646178],[62213.0,0.07237455],[62214.0,0.09539274],[62216.0,0.11924092],[62217.0,0.0613]]]
["bitfinex","BTCUSD",1722635331222,[[62119.0,0.16098],[62118.0,0.01601896],[62116.0,0.06381943],[62115.0,0.32198],[62112.0,0.321995]],[[62133.0,0.15745924],[62134.0,0.3],[62136.0,0.0641],[62138.0,0.0873],[62139.0,0.23968194]]]
["bitfinex","BTCUSD",1722635382488,[[62158.0,0.17242],[62157.0,0.17685539],[62155.0,0.321772],[62153.0,0.321786],[62150.0,0.114]],[[62161.0,0.30092003],[62170.0,0.05548434],[62173.0,0.00060209],[62174.0,0.15745924],[62175.0,0.0642]]]
["bitfinex","BTCUSD",1722635393675,[[62159.0,1.80797624],[62158.0,0.09089059],[62156.0,0.02],[62146.0,0.1]],[[62160.0,0.00091301],[62176.0,0.4785],[62177.0,0.00997701],[62179.0,1.33485194],[62191.0,0.3472024]]]
["bitfinex","BTCUSD",1722635477488,[[62248.0,0.78310157],[62247.0,0.321296],[62242.0,0.404424],[62240.0,0.14015194],[62239.0,2.00403399]],[[62249.0,0.31134089],[62252.0,0.066],[62259.0,0.05561127],[62260.0,0.00996601],[62266.0,0.0791]]]
["bitfinex","BTCUSD",1722635540887,[[62165.0,0.00905],[62160.0,0.00083],[62154.0,0.0609],[62152.0,0.0783],[62142.0,0.0004997]],[[62166.0,4.28826689],[62168.0,0.07563651],[62177.0,1.08585194],[62178.0,0.680659],[62182.0,0.321638]]]
["bitfinex","BTCUSD",1722635560784,[[62150.0,0.0805],[62147.0,0.0618],[62124.0,0.03221],[62121.0,0.0009723],[62120.0,0.63348964]],[[62151.0,2.49434487],[62152.0,0.33134069],[62153.0,0.2081],[62160.0,1.48971252],[62161.0,0.40049694]]]
["bitfinex","BTCUSD",1722635616063,[[62174.0,1.280069],[62173.0,0.15745924],[62172.0,0.01],[62170.0,0.02],[62168.0,0.01102042]],[[62175.0,0.00283],[62193.0,0.07875194],[62196.0,0.160782],[62197.0,0.06200209],[62198.0,0.79406864]]]
["bitfinex","BTCUSD",1722635669117,[[62253.0,0.016],[62244.0,0.01094458],[62239.0,0.03221],[62237.0,0.0762],[62235.0,0.0659]],[[62254.0,1.07006146],[62255.0,0.00060209],[62260.0,0.3],[62261.0,0.07875194],[62267.0,0.2281]]]
["bitfinex","BTCUSD",1722635686904,[[62250.0,0.05521],[62249.0,0.1],[62248.0,0.241947],[62245.0,0.321307],[62244.0,0.01105535]],[[62251.0,0.29940214],[62258.0,0.00060209],[62259.0,0.0631],[62260.0,0.04763448],[62262.0,0.07145172]]]
["bitfinex","BTCUSD",1722635745310,[[62242.0,0.0009723],[62241.0,0.0662],[62238.0,0.160673],[62237.0,0.321352],[62236.0,0.0786]],[[62244.0,0.00996601],[62253.0,0.160635],[62255.0,0.398162],[62256.0,0.0628],[62259.0,1.33485194]]]
["bitfinex","BTCUSD",1722635757497,[[62176.0,0.017613],[62173.0,0.0815],[62172.0,0.20396199],[62171.0,0.00321652],[62170.0,0.07875194]],[[62185.0,0.15745924],[62186.0,0.00060209],[62187.0,0.0082542],[62188.0,0.160803],[62189.0,0.321601]]]
["bitfinex","BTCUSD",1722635819378,[[62208.0,0.16075],[62206.0,0.321509],[62204.0,0.321521],[62200.0,0.321543],[62195.0,0.1424]],[[62217.0,0.47251164],[62223.0,0.3],[62224.0,0.4785],[62225.0,0.40016594]]]
["bitfinex","BTCUSD",1722635886991,[[62206.0,0.185913],[62197.0,0.04250893],[62195.0,0.078013],[62193.0,0.0645],[62192.0,0.160792]],[[62207.0,1.06682954],[62209.0,0.321501],[62212.0,0.00060209],[62213.0,0.3],[62215.0,0.36906187]]]
["bitfinex","BTCUSD",1722635898075,[[62200.0,0.002913],[62195.0,0.000913],[62184.0,0.000913],[62183.0,0.47251164],[62174.0,0.00905]],[[62201.0,4.87154432],[62203.0,0.0560691],[62205.0,0.321518],[62206.0,0.14289147],[62207.0,0.1201005]]]
["bitfinex","BTCUSD",1722635957892,[[62121.0,0.01005],[62117.0,0.0772],[62113.0,0.170045],[62101.0,0.0009723],[62065.0,0.04805058]],[[62122.0,0.17845924],[62126.0,0.160963],[62128.0,0.32192],[62130.0,0.07875194],[62131.0,0.621905]]]
["bitfinex","BTCUSD",1722636003845,[[62088.0,0.00802],[62077.0,0.15020463],[62062.0,0.08875194],[62059.0,0.0009723],[62058.0,0.48157164]],[[62089.0,3.14246767],[62090.0,0.07875194],[62091.0,1.2561],[62094.0,0.02044114],[62097.0,0.342907]]]
["bitfinex","BTCUSD",1722636023997,[[62088.0,0.14112],[62078.0,0.08197375],[62075.0,0.0009723],[62073.0,0.01],[62072.0,0.322203]],[[62089.0,2.64974032],[62092.0,0.5378345],[62097.0,0.00083],[62103.0,0.25500115],[62110.0,0.42076294]]]
["bitfinex","BTCUSD",1722636077943,[[62147.0,0.02360813],[62144.0,0.03226],[62143.0,0.01],[62142.0,0.00157439],[62141.0,0.160923]],[[62148.0,0.10880287],[62152.0,0.369495],[62154.0,0.397184],[62170.0,0.01],[62185.0,0.11977586]]]
["bitfinex","BTCUSD",1722636130383,[[62148.0,0.01421777],[62147.0,0.100913],[62144.0,0.04227855],[62143.0,0.01157439],[62142.0,0.160921]],[[62149.0,0.18306499],[62150.0,0.14481622],[62153.0,0.160893],[62155.0,0.321779],[62156.0,0.16297966]]]
["bitfinex","BTCUSD",1722636145595,[[62148.0,0.03402899],[62147.0,0.100913],[62143.0,0.01180418],[62141.0,0.01],[62137.0,0.07875194]],[[62149.0,0.2469214],[62150.0,0.14491374],[62155.0,0.48480696],[62157.0,0.321767],[62161.0,0.07875194]]]
["bitfinex","BTCUSD",1722636216755,[[62151.0,0.012913],[62148.0,0.00321778],[62147.0,0.100913],[62144.0,0.193174],[62142.0,0.33184]],[[62152.0,0.46304489],[62154.0,0.28452393],[62155.0,0.16089],[62159.0,0.32176],[62160.0,0.16548999]]]
["bitfinex","BTCUSD",1722636271689,[[62212.0,0.223],[62211.0,0.72884017],[62210.0,0.472491],[62209.0,0.01017776],[62205.0,0.321517]],[[62213.0,0.00047801],[62214.0,0.00996601],[62215.0,0.00996601],[62225.0,0.00996601],[62230.0,0.0772]]]
["bitfinex","BTCUSD",1722636286899,[[62220.0,0.01],[62212.0,0.000913],[62206.0,0.00157439],[62205.0,0.04245703],[62204.0,0.07875194]],[[62221.0,2.24501137],[62223.0,0.00083],[62225.0,0.03996601],[62227.0,0.321408],[62277.0,0.08006895]]]
["bitfinex","BTCUSD",1722636332411,[[62195.0,0.07875194],[62192.0,0.16202899],[62188.0,0.23955394],[62186.0,0.321613],[62185.0,0.03226]],[[62196.0,0.1126546],[62198.0,0.160777],[62200.0,0.321547],[62202.0,0.321537],[62204.0,0.321525]]]
["bitfinex","BTCUSD",1722636386635,[[62116.0,0.00906],[62115.0,0.00905],[62113.0,0.0794],[62111.0,0.0634],[62096.0,0.58816194]],[[62117.0,1.41484106],[62126.0,0.32193],[62127.0,0.3],[62128.0,0.4985],[62130.0,0.01]]]
["bitfinex","BTCUSD",1722636408943,[[62096.0,1e-06],[62091.0,0.0619],[62088.0,0.08272],[62077.0,0.07875194],[62073.0,0.1]],[[62097.0,1.400956],[62103.0,0.3],[62106.0,0.01],[62108.0,0.06452],[62109.0,0.02]]]
["bitfinex","BTCUSD",1722636454132,[[62184.0,1.83507923],[62181.0,0.02],[62179.0,0.321647],[62176.0,0.08975194],[62173.0,0.321681]],[[62185.0,0.00997701],[62204.0,0.00997701],[62205.0,0.160759],[62209.0,0.3215],[62211.0,0.32389139]]]
["bitfinex","BTCUSD",1722636471050,[[62210.0,1.80915623],[62206.0,0.002],[62204.0,0.03],[62203.0,0.46667894],[62187.0,0.07129069]],[[62212.0,0.00083],[62219.0,0.00997701],[62223.0,0.00997701],[62225.0,0.160708],[62227.0,0.321407]]]
["bitfinex","BTCUSD",1722636522390,[[62240.0,0.2078],[62239.0,0.09478093],[62235.0,0.00824334]],[[62248.0,0.00697701],[62250.0,0.161473],[62253.0,0.384472],[62256.0,0.0101],[62259.0,0.48846601]]]
["bitfinex","BTCUSD",1722636563952,[[62232.0,0.00157439],[62231.0,0.09175194],[62230.0,0.45060099],[62227.0,0.257122],[62224.0,0.33588394]],[[62237.0,0.11029794],[62239.0,0.15745924],[62242.0,0.257061],[62243.0,0.04795077],[62245.0,0.32897816]]]
["bitfinex","BTCUSD",1722636592579,[[62274.0,0.496143],[62273.0,0.2719],[62269.0,0.01],[62268.0,0.31881722],[62266.0,0.256961]],[[62275.0,0.00996601],[62283.0,0.00996601],[62286.0,0.13839501],[62289.0,0.25687],[62291.0,0.72937064]]]
["bitfinex","BTCUSD",1722636642888,[[62297.0,0.02602899],[62295.0,0.02],[62290.0,0.00157439],[62288.0,0.21632999],[62287.0,0.128437]],[[62298.0,0.48291752],[62299.0,0.12021077],[62301.0,0.25682],[62304.0,0.256809],[62309.0,0.14425292]]]
["bitfinex","BTCUSD",1722636704631,[[62312.0,0.25915194],[62311.0,0.128388],[62309.0,0.00890479],[62308.0,0.256788],[62306.0,0.256794]],[[62313.0,0.10951452],[62316.0,0.04803083],[62319.0,0.07288406],[62320.0,0.128369],[62322.0,0.09607529]]]
["bitfinex","BTCUSD",1722636760835,[[62318.0,0.1],[62309.0,0.042913],[62303.0,0.01],[62301.0,0.47251164],[62298.0,0.15396421]],[[62319.0,2.07408196],[62320.0,0.556742],[62322.0,0.23685699],[62327.0,0.256712],[62329.0,0.2078]]]
["bitfinex","BTCUSD",1722636785116,[[62309.0,0.183913],[62303.0,0.01],[62302.0,0.00157439],[62301.0,0.07875194],[62300.0,0.1]],[[62310.0,0.57062924],[62315.0,0.14408504],[62319.0,0.47023],[62322.0,0.321034],[62330.0,0.2567]]]
["bitfinex","BTCUSD",1722636851383,[[62246.0,0.009944],[62241.0,0.01],[62236.0,0.07875194],[62235.0,0.0605],[62234.0,0.088144]],[[62247.0,1.61905022],[62249.0,0.1694],[62251.0,0.0478252],[62252.0,0.3],[62253.0,0.0717378]]]
["bitfinex","BTCUSD",1722636860609,[[62246.0,0.019944],[62239.0,0.07875194],[62237.0,0.1387],[62234.0,0.009944],[62224.0,0.14008439]],[[62247.0,1.79612432],[62252.0,0.3],[62255.0,0.359],[62259.0,1.3398],[62260.0,0.0785]]]
["bitfinex","BTCUSD",1722636921954,[[62202.0,0.02602899],[62201.0,0.02],[62189.0,0.07875194],[62188.0,0.009944],[62183.0,0.019944]],[[62203.0,1.16637273],[62204.0,0.04803113],[62206.0,0.3720467],[62208.0,0.09606271],[62210.0,0.12008318]]]
["bitfinex","BTCUSD",1722636962933,[[62160.0,0.17685],[62155.0,0.01],[62154.0,0.02321728],[62153.0,0.34817971],[62150.0,0.00905]],[[62161.0,0.12352215],[62165.0,0.25738],[62168.0,0.30540742]]]
["bitfinex","BTCUSD",1722636987055,[[62172.0,0.031],[62163.0,0.01602899],[62160.0,0.07875194],[62158.0,0.00321729],[62157.0,0.47251164]],[[62173.0,1.84840416],[62176.0,0.14399206],[62181.0,0.41930407],[62186.0,0.426695]]]
["bitfinex","BTCUSD",1722637044050,[[62149.0,1e-06],[62140.0,0.0001],[62139.0,0.01905],[62124.0,0.0637]],[[62150.0,2.74198742],[62151.0,0.1],[62153.0,0.0784],[62154.0,0.3],[62155.0,0.2603]]]
["bitfinex","BTCUSD",1722637093059,[[62126.0,0.25075194],[62122.0,0.03],[62121.0,0.00903347],[62120.0,0.00157439],[62119.0,0.2088]],[[62127.0,0.39271547],[62128.0,0.257536],[62130.0,0.30564626],[62131.0,0.07218496],[62133.0,0.09624661]]]
["bitfinex","BTCUSD",1722637109555,[[62149.0,1.02890055],[62145.0,0.07875194],[62143.0,0.257467],[62133.0,0.257509],[62127.0,0.00157439]],[[62150.0,0.00283],[62162.0,0.3]]]
["bitfinex","BTCUSD",1722637146239,[[62126.0,0.87802627],[62124.0,0.07875194],[62122.0,0.01602899],[62121.0,0.2087],[62117.0,0.07875194]],[[62127.0,0.07118349]]]
["bitfinex","BTCUSD",1722637222778,[[62172.0,0.07],[62161.0,0.07875194],[62160.0,0.09214916],[62155.0,0.0622],[62154.0,0.01]],[[62173.0,1.26265886],[62174.0,0.0719586],[62176.0,0.0959448],[62177.0,0.00997701],[62178.0,0.45905801]]]
["bitfinex","BTCUSD",1722637240735,[[62139.0,0.095401],[62137.0,0.01602899],[62134.0,0.00927982],[62132.0,0.06],[62131.0,0.20751094]],[[62140.0,0.42149337],[62142.0,0.12035348],[62147.0,0.14443838],[62149.0,0.3],[62151.0,0.4785]]]
["bitfinex","BTCUSD",1722637297543,[[61928.0,0.01],[61924.0,0.0665],[61921.0,0.07875194],[61916.0,0.00157439],[61905.0,0.08875194]],[[61929.0,0.54499924],[61933.0,0.258345],[61938.0,0.3],[61945.0,0.01],[61946.0,0.258289]]]
["bitfinex","BTCUSD",1722637305406,[[61905.0,0.07807439],[61904.0,0.16128698],[61903.0,0.07875194],[61898.0,0.01],[61897.0,0.00323078]],[[61906.0,0.15745924],[61918.0,0.3],[61919.0,0.258402],[61920.0,0.023],[61931.0,0.258355]]]
["bitfinex","BTCUSD",1722637366219,[[61888.0,1.81182213],[61877.0,0.00909],[61873.0,0.00909],[61866.0,0.08784194],[61865.0,0.00583]],[[61889.0,3.80740022],[61892.0,0.1],[61893.0,0.359],[61894.0,0.3037],[61900.0,0.80636187]]]
["bitfinex","BTCUSD",1722637400445,[[61931.0,0.16153],[61930.0,0.00322866],[61926.0,0.03205598]],[[61932.0,0.01001001],[61951.0,0.01001001],[61953.0,0.3],[61961.0,0.0651],[61967.0,0.12518957]]]
["bitfinex","BTCUSD",1722637415743,[[61949.0,0.16895194],[61945.0,0.149146],[61944.0,0.258294],[61943.0,0.0566],[61942.0,0.33705394]],[[61950.0,0.01001001],[61951.0,0.01001001],[61961.0,0.258228],[61964.0,0.258216],[61966.0,0.0657]]]
["bitfinex","BTCUSD",1722637465689,[[61915.0,0.11033792],[61914.0,0.05083],[61910.0,0.0781],[61909.0,0.01],[61907.0,0.29399221]],[[61916.0,0.06999076],[61921.0,0.0481036],[61923.0,0.0721554],[61924.0,0.3545882]]]
["bitfinex","BTCUSD",1722637519198,[[61988.0,1.12512292],[61987.0,0.258117],[61983.0,0.03229],[61981.0,0.07875194],[61978.0,0.528656]],[[61989.0,0.00999901],[61994.0,0.01001001],[62003.0,0.07369901],[62005.0,0.01001001],[62008.0,0.01001]]]
["bitfinex","BTCUSD",1722637529234,[[61998.0,0.03158598],[61988.0,0.00157439],[61986.0,0.129061],[61985.0,0.01],[61982.0,0.552925]],[[61999.0,0.3024449],[62000.0,0.0637],[62002.0,0.258056],[62005.0,0.26805701],[62006.0,0.075]]]
["bitfinex","BTCUSD",1722637587055,[[62029.0,0.03158598],[62028.0,0.00930569],[62020.0,0.257977],[62019.0,0.07875194],[62018.0,0.500035]],[[62032.0,0.07301085],[62036.0,0.206057],[62037.0,0.15745924],[62038.0,0.318906],[62039.0,0.00499901]]]
["bitfinex","BTCUSD",1722637634430,[[61992.0,0.07875194],[61990.0,0.00157439],[61989.0,0.28969498],[61986.0,0.0806],[61985.0,0.07875194]],[[62000.0,0.08494909],[62001.0,0.15745924],[62006.0,0.318841],[62007.0,0.0753],[62008.0,0.258034]]]
["bitfinex","BTCUSD",1722637649478,[[61993.0,0.03158598],[61986.0,0.07875194],[61980.0,0.258143],[61978.0,0.25972839],[61977.0,0.50486164]],[[61994.0,0.36868302],[61995.0,0.129043],[61996.0,0.04781928],[61997.0,0.07172892],[61999.0,0.09563857]]]
["bitfinex","BTCUSD",1722637698728,[[62014.0,0.12640275],[62009.0,0.00961066],[62007.0,0.129017],[62006.0,0.1421],[62001.0,0.2624]],[[62016.0,0.14779413],[62019.0,0.34755224],[62020.0,0.30582535],[62021.0,0.07176503],[62023.0,0.3536577]]]
["bitfinex","BTCUSD",1722637755690,[[62058.0,1.42799199],[62056.0,0.002],[62055.0,0.01],[62053.0,0.0993],[62050.0,0.39980794]],[[62059.0,0.00999901],[62061.0,0.00999901],[62062.0,0.00999901],[62074.0,0.00999901],[62076.0,0.0632]]]
["bitfinex","BTCUSD",1722637771760,[[62060.0,0.46547394],[62058.0,0.00157439],[62057.0,0.257824],[62056.0,0.2094],[62055.0,0.257831]],[[62061.0,0.14607996],[62062.0,0.00999901],[62067.0,0.0632],[62069.0,0.09199901],[62074.0,0.13887701]]]
["bitfinex","BTCUSD",1722637822559,[[62056.0,0.95898624],[62055.0,0.2755],[62054.0,0.002],[62052.0,0.00157439],[62050.0,0.08834862]],[[62057.0,0.00059597],[62058.0,0.04809067],[62060.0,0.07213601],[62062.0,0.09618011],[62064.0,0.12023654]]]
["bitfinex","BTCUSD",1722637838428,[[62078.0,0.38818439],[62077.0,0.07065081],[62076.0,0.257748],[62075.0,0.07875194],[62068.0,0.29015194]],[[62079.0,1e-08],[62080.0,0.04796743],[62082.0,0.07195087],[62083.0,0.16075424],[62085.0,0.2001428]]]
["bitfinex","BTCUSD",1722637881298,[[62041.0,0.07875194],[62040.0,0.04765081],[62038.0,0.00937744],[62035.0,0.128958],[62033.0,0.00157439]],[[62042.0,0.10438796],[62048.0,0.0617],[62049.0,0.30562223],[62050.0,0.0779],[62104.0,0.08077169]]]
["bitfinex","BTCUSD",1722637941534,[[62014.0,0.00907],[62005.0,0.000913],[62003.0,0.04765081],[61996.0,0.07528],[61980.0,0.00157439]],[[62015.0,2.612901],[62019.0,0.1701],[62020.0,0.2614704],[62023.0,0.257972],[62026.0,0.51288058]]]
["bitfinex","BTCUSD",1722637959983,[[61997.0,0.00650317],[61996.0,0.00908],[61994.0,0.00908],[61993.0,0.00908],[61992.0,0.0641]],[[61998.0,1.43620007],[62000.0,0.11937152],[62001.0,0.31],[62005.0,0.16325715],[62011.0,0.89775522]]]
["bitfinex","BTCUSD",1722638013356,[[61942.0,0.00908],[61937.0,0.00908],[61935.0,0.00908],[61923.0,0.0636],[61921.0,0.0815]],[[61943.0,2.46849742],[61946.0,0.1],[61949.0,0.3],[61950.0,0.258276],[61951.0,0.04772133]]]
["bitfinex","BTCUSD",1722638071805,[[61890.0,0.13085081],[61884.0,0.0278],[61876.0,0.13929],[61875.0,0.03881799],[61873.0,0.47408603]],[[61891.0,0.387778],[61896.0,0.34471925],[61897.0,0.16545924],[61899.0,0.0622],[61904.0,0.3]]]
["bitfinex","BTCUSD",1722638086755,[[61875.0,0.01009],[61871.0,0.0140288],[61869.0,0.0771],[61868.0,0.07875194],[61862.0,0.01480705]],[[61876.0,1.25156877],[61877.0,0.04773108],[61879.0,0.07158999],[61880.0,0.35402494],[61881.0,0.15765694]]]
["bitfinex","BTCUSD",1722638134423,[[61911.0,0.07875194],[61908.0,0.129222],[61906.0,0.258455],[61903.0,0.258468],[61900.0,0.26867247]],[[61912.0,0.25444994],[61914.0,0.1426],[61919.0,0.129201],[61920.0,0.258399],[61922.0,0.25182172]]]
["bitfinex","BTCUSD",1722638185908,[[61871.0,0.0299418],[61864.0,0.258628],[61861.0,0.258643],[61860.0,0.1],[61856.0,0.0091]],[[61872.0,0.49447263],[61876.0,0.129291],[61879.0,0.258569],[61882.0,0.258556],[61883.0,0.4785]]]
["bitfinex","BTCUSD",1722638194546,[[61845.0,0.01009],[61844.0,0.00157439],[61843.0,0.0091],[61841.0,0.388089],[61838.0,0.258737]],[[61846.0,0.8532577],[61854.0,0.258674],[61857.0,0.258663],[61858.0,0.3],[61860.0,0.35865]]]
["bitfinex","BTCUSD",1722638245817,[[61845.0,0.679867],[61844.0,0.07875194],[61843.0,0.0091],[61841.0,0.03242],[61840.0,0.258731]],[[61846.0,0.53503314],[61847.0,0.07198586],[61848.0,0.09598115],[61849.0,0.00908855],[61850.0,0.11997643]]]
["bitfinex","BTCUSD",1722638311048,[[61822.0,0.22420901],[61820.0,0.258812],[61816.0,0.258831],[61814.0,0.2683682],[61810.0,0.4681]],[[61823.0,0.00817554],[61829.0,0.16810012],[61832.0,0.13261898],[61833.0,0.1428],[61836.0,0.258749]]]
["bitfinex","BTCUSD",1722638320828,[[61829.0,0.01605407],[61822.0,0.33755794],[61820.0,0.258814],[61817.0,0.258826],[61812.0,0.0663]],[[61830.0,0.68696647],[61834.0,0.258757],[61837.0,0.258748],[61840.0,0.04859568],[61841.0,0.340255]]]
["bitfinex","BTCUSD",1722638385193,[[61807.0,0.00183],[61800.0,0.00240439],[61799.0,0.129451],[61797.0,0.33766094],[61785.0,0.4701]],[[61808.0,0.99616381],[61810.0,0.40207069],[61811.0,0.00952107],[61813.0,0.258846],[61816.0,0.16111428]]]
["bitfinex","BTCUSD",1722638438555,[[61833.0,0.389141],[61831.0,0.0097197],[61827.0,0.07875194],[61822.0,0.2341],[61819.0,0.0604]],[[61834.0,0.69013748],[61840.0,0.00091301],[61845.0,0.04772368],[61846.0,0.07158552],[61848.0,0.67394737]]]
["bitfinex","BTCUSD",1722638491250,[[61876.0,1.23896631],[61870.0,0.494705],[61869.0,0.11381889],[61864.0,0.02],[61863.0,0.258633]],[[61879.0,0.01003201],[61880.0,0.00788111],[61886.0,0.0757],[61887.0,0.0605],[61888.0,0.010021]]]
["bitfinex","BTCUSD",1722638522339,[[61895.0,0.144251],[61890.0,0.258519],[61887.0,0.33728694],[61884.0,0.0094541]],[[61896.0,0.26187953],[61897.0,0.41982705],[61898.0,0.00323598],[61902.0,0.01003201],[61903.0,0.129235]]]
["bitfinex","BTCUSD",1722638575566,[[61840.0,0.022913],[61833.0,0.0091],[61831.0,0.258766],[61829.0,0.0091],[61827.0,0.258786]],[[61841.0,1.10726976],[61842.0,0.01],[61843.0,0.258722],[61845.0,0.551214],[61847.0,0.019999]]]
["bitfinex","BTCUSD",1722638591755,[[61840.0,0.001913],[61839.0,0.00083],[61833.0,0.0091],[61830.0,0.00083],[61829.0,0.0091]],[[61841.0,2.02545356],[61844.0,0.16169315],[61846.0,0.2341],[61847.0,0.26841188],[61848.0,0.30083]]]
["bitfinex","BTCUSD",1722638659413,[[61768.0,0.394549],[61765.0,0.259046],[61764.0,0.07875194],[61760.0,0.322065],[61754.0,0.47408603]],[[61769.0,0.01458849],[61776.0,0.1295],[61778.0,0.00323598],[61779.0,0.2346],[61780.0,0.258987]]]
["bitfinex","BTCUSD",1722638689647,[[61775.0,1.85710124],[61773.0,0.00527114],[61772.0,0.02],[61771.0,0.2345],[61770.0,0.08845314]],[[61776.0,0.002],[61787.0,0.00472886],[61793.0,0.04801724],[61794.0,0.07202586],[61796.0,0.09603448]]]
["bitfinex","BTCUSD",1722638725364,[[61757.0,0.655697],[61750.0,0.00944819],[61748.0,0.07875194],[61747.0,0.2385288]],[[61758.0,0.00572886],[61766.0,0.0791],[61769.0,0.00323598],[61770.0,0.0662],[61773.0,0.3068925]]]
["bitfinex","BTCUSD",1722638771105,[[61757.0,0.02510704],[61756.0,0.129541],[61751.0,0.00157439],[61750.0,0.259108],[61747.0,0.25912]],[[61758.0,0.08677785],[61759.0,0.0639],[61763.0,0.129527],[61764.0,0.259052],[61770.0,0.259027]]]
["bitfinex","BTCUSD",1722638785818,[[61788.0,2.17227132],[61784.0,0.00157439],[61783.0,0.40290808],[61782.0,0.01610704],[61773.0,0.47251164]],[[61789.0,1e-08],[61809.0,0.01003201],[61814.0,0.00472886],[61815.0,0.010043],[61820.0,0.02006401]]]
["bitfinex","BTCUSD",1722638820026,[[61771.0,0.005],[61768.0,0.129516],[61767.0,0.00157439],[61766.0,0.259038],[61762.0,0.259056]],[[61772.0,0.00472886],[61774.0,0.129505],[61776.0,0.259001],[61779.0,0.258988],[61780.0,0.00323598]]]
["bitfinex","BTCUSD",1722638882448,[[61667.0,0.459617],[61664.0,0.0782],[61659.0,0.07875194],[61657.0,0.1],[61656.0,0.269503]],[[61668.0,0.002],[61679.0,0.259407],[61682.0,0.259397],[61685.0,0.00983145],[61687.0,0.0653]]]
["bitfinex","BTCUSD",1722638897252,[[61687.0,0.129686],[61685.0,0.25938],[61682.0,0.259394],[61681.0,0.08575194],[61679.0,0.0625]],[[61690.0,0.09533782],[61692.0,0.2440225],[61693.0,0.14921976],[61694.0,0.55435801],[61695.0,0.09549301]]]
["bitfinex","BTCUSD",1722638949745,[[61688.0,0.129684],[61687.0,0.259373],[61684.0,0.259386],[61680.0,0.259401],[61679.0,0.07875194]],[[61693.0,0.129674],[61694.0,0.00091301],[61695.0,0.1],[61696.0,0.349036],[61718.0,0.00157439]]]
["bitfinex","BTCUSD",1722638996094,[[61623.0,0.0048588],[61609.0,0.12985],[61608.0,0.47251164],[61607.0,0.25971],[61604.0,0.33847094]],[[61624.0,1.17629612],[61626.0,0.075026],[61627.0,0.2941],[61628.0,0.0614],[61630.0,0.3]]]
["bitfinex","BTCUSD",1722639027615,[[61592.0,0.129885],[61591.0,0.14455194],[61589.0,0.339984],[61588.0,0.1],[61586.0,0.259797]],[[61597.0,0.28733524],[61600.0,0.25974],[61603.0,0.259728],[61604.0,0.005],[61606.0,0.0751]]]
["bitfinex","BTCUSD",1722639057474,[[61575.0,0.00914],[61571.0,0.259862],[61569.0,0.0651],[61568.0,0.259874],[61566.0,0.41433294]],[[61578.0,0.09212288],[61579.0,0.01130138],[61580.0,0.129913],[61582.0,0.259817],[61583.0,0.259812]]]
["bitfinex","BTCUSD",1722639107970,[[61561.0,0.0231688],[61553.0,0.0609],[61551.0,0.47251164],[61547.0,0.01071439],[61543.0,0.269119]],[[61576.0,1.99824324],[61577.0,0.009999],[61581.0,0.191],[61582.0,0.21763677],[61583.0,0.43213378]]]
["bitfinex","BTCUSD",1722639123565,[[61531.0,0.00414],[61529.0,0.00914],[61527.0,0.0608],[61521.0,0.33882094],[61516.0,0.260091]],[[61532.0,0.56149924],[61535.0,0.554815],[61546.0,0.25997]]]
["bitfinex","BTCUSD",1722639170649,[[61487.0,0.528325],[61482.0,0.260235],[61478.0,0.01],[61477.0,0.01962057],[61475.0,0.15745924]],[[61488.0,0.002],[61490.0,0.01],[61495.0,0.130092],[61496.0,0.260179],[61498.0,0.1]]]
["bitfinex","BTCUSD",1722639197011,[[61451.0,0.00915],[61436.0,0.0140288],[61433.0,0.0656],[61429.0,0.09875194],[61426.0,0.002]],[[61452.0,0.32973229],[61458.0,0.260341],[61461.0,0.260328],[61463.0,0.560321],[61467.0,0.009999]]]
["bitfinex","BTCUSD",1722639234160,[[61515.0,0.609605],[61512.0,0.243853],[61510.0,0.0663],[61508.0,0.01],[61506.0,0.0768]],[[61516.0,0.01],[61523.0,0.3],[61525.0,0.0626],[61526.0,0.1219],[61527.0,0.00768796]]]
["bitfinex","BTCUSD",1722639284763,[[61490.0,0.00183],[61482.0,0.0625],[61478.0,0.0784],[61476.0,0.121998],[61473.0,0.00325309]],[[61491.0,1.53863949],[61494.0,0.00814003],[61495.0,0.243925],[61496.0,0.127363],[61499.0,0.009999]]]
["bitfinex","BTCUSD",1722639302470,[[61490.0,0.00183],[61480.0,0.24398],[61478.0,0.00325287],[61475.0,0.0657],[61472.0,0.07875194]],[[61491.0,0.82002338],[61495.0,0.243924],[61497.0,0.08469981],[61499.0,0.06516],[61503.0,0.296]]]
["bitfinex","BTCUSD",1722639351759,[[61505.0,0.12194],[61504.0,0.243884],[61502.0,0.243892],[61501.0,0.001],[61500.0,0.00325139]],[[61510.0,0.011],[61514.0,0.243847],[61515.0,0.23755924],[61517.0,0.543838],[61520.0,0.539925]]]
["bitfinex","BTCUSD",1722639425420,[[61501.0,0.00202573],[61490.0,0.00083],[61479.0,0.00844594],[61478.0,0.00325284],[61477.0,0.47251164]],[[61502.0,2.38224108],[61503.0,0.263892],[61504.0,0.3],[61505.0,0.00850678],[61509.0,0.08875194]]]
["bitfinex","BTCUSD",1722639436409,[[61490.0,0.00083],[61481.0,0.0606],[61476.0,0.0797],[61475.0,0.13018897],[61473.0,0.244006]],[[61491.0,2.01217896],[61497.0,0.243915],[61498.0,0.0777],[61499.0,0.06936152],[61500.0,0.109999]]]
["bitfinex","BTCUSD",1722639497464,[[61417.0,0.47251164],[61416.0,0.063],[61415.0,0.00840887],[61414.0,0.122121],[61412.0,0.0796]],[[61437.0,1.85943334],[61438.0,0.3],[61439.0,0.2366],[61441.0,0.1406],[61443.0,0.01]]]
["bitfinex","BTCUSD",1722639546953,[[61398.0,0.610767],[61397.0,0.15745924],[61394.0,0.01],[61393.0,0.02],[61390.0,0.002]],[[61399.0,0.01009801],[61415.0,0.24424],[61427.0,0.01009801]]]
["bitfinex","BTCUSD",1722639555161,[[61448.0,0.001],[61447.0,0.00325438],[61444.0,0.244121],[61443.0,0.15745924],[61441.0,0.254134]],[[61455.0,0.122041],[61457.0,0.244073],[61461.0,0.01509801],[61463.0,0.0773],[61464.0,0.244046]]]
["bitfinex","BTCUSD",1722639605733,[[61500.0,0.76721424],[61494.0,0.01],[61492.0,0.07875194],[61488.0,0.02],[61485.0,0.25035194]],[[61501.0,0.010087],[61506.0,0.0614],[61509.0,0.0788],[61510.0,0.00151397],[61518.0,0.25392]]]
["bitfinex","BTCUSD",1722639652763,[[61662.0,0.00959383],[61656.0,0.03261],[61655.0,0.243286],[61647.0,0.002],[61646.0,0.47408603]],[[61671.0,0.0032],[61672.0,0.0818],[61675.0,0.0665],[61676.0,0.243208],[61680.0,0.3]]]
["bitfinex","BTCUSD",1722639660648,[[61638.0,0.00959383],[61627.0,0.54761164],[61625.0,0.243405],[61619.0,0.064998],[61613.0,0.01157439]],[[61651.0,0.3],[61654.0,0.07875194],[61659.0,0.3360463],[61660.0,0.09220617],[61661.0,0.14525194]]]
["bitfinex","BTCUSD",1722639709506,[[61577.0,0.38411883],[61574.0,0.00913],[61570.0,0.00324819],[61568.0,0.03253],[61567.0,0.07875194]],[[61578.0,0.48719],[61587.0,0.243559],[61588.0,0.0611],[61589.0,0.0776],[61590.0,0.243549]]]
["bitfinex","BTCUSD",1722639725915,[[61618.0,0.00959383],[61613.0,0.243453],[61610.0,0.243464],[61609.0,0.03253],[61607.0,0.15745924]],[[61619.0,0.17188545],[61621.0,0.0611],[61622.0,0.0776]]]
["bitfinex","BTCUSD",1722639768397,[[61574.0,0.00913],[61567.0,0.121817],[61564.0,0.243646],[61562.0,0.243655],[61558.0,0.243671]],[[61575.0,0.42693242],[61576.0,0.243602],[61577.0,0.04770295],[61579.0,0.07155442],[61581.0,0.0954059]]]
["bitfinex","BTCUSD",1722639823042,[[61574.0,0.121804],[61572.0,0.16070712],[61571.0,0.243617],[61569.0,0.243625],[61559.0,0.00157439]],[[61578.0,0.0774],[61580.0,0.121794],[61581.0,0.0605],[61584.0,0.53897],[61585.0,0.243566]]]
["bitfinex","BTCUSD",1722639869727,[[61549.0,0.00913],[61545.0,0.00913],[61539.0,0.121873],[61536.0,0.0032499],[61535.0,0.243762]],[[61550.0,1.22134265],[61554.0,0.243691],[61555.0,0.3],[61559.0,0.2949],[61564.0,0.00890671]]]
["bitfinex","BTCUSD",1722639885495,[[61484.0,0.47251164],[61479.0,0.243982],[61477.0,0.07875194],[61476.0,0.308794],[61469.0,0.04253]],[[61499.0,1.52412128],[61502.0,0.2949],[61503.0,0.04699884],[61509.0,0.019999],[61510.0,0.415266]]]
["bitfinex","BTCUSD",1722639932709,[[61584.0,0.121784],[61568.0,0.00157439],[61567.0,0.1801],[61566.0,0.0756],[61563.0,0.065053]],[[61590.0,0.121773],[61592.0,0.17148804],[61597.0,0.3615],[61598.0,0.07875194],[61602.0,0.01]]]
["bitfinex","BTCUSD",1722639942630,[[61572.0,0.05],[61560.0,0.00157439],[61555.0,0.243683],[61552.0,0.243692],[61548.0,0.0801]],[[61573.0,1.17961724],[61574.0,0.3],[61580.0,0.009999],[61581.0,0.0812],[61582.0,0.32233194]]]
["bitfinex","BTCUSD",1722639993238,[[61532.0,1.4582015],[61528.0,0.0811],[61527.0,0.42941536],[61524.0,0.245906],[61518.0,0.17875194]],[[61533.0,0.00091301],[61557.0,0.0615],[61562.0,0.0801],[61566.0,1.022842],[61569.0,0.543629]]]
["bitfinex","BTCUSD",1722640034989,[[61754.0,1.13760524],[61746.0,0.002],[61744.0,0.07875194],[61743.0,0.3411],[61741.0,0.01]],[[61772.0,0.0641],[61774.0,0.01006501],[61775.0,0.08319548],[61783.0,0.242786]]]
["bitfinex","BTCUSD",1722640047872,[[61794.0,0.02],[61785.0,0.242776],[61782.0,0.1],[61781.0,0.242789],[61778.0,0.1]],[[61795.0,0.01005401],[61801.0,0.242716],[61806.0,0.0641],[61809.0,0.083],[61811.0,0.3]]]
["bitfinex","BTCUSD",1722640087360,[[61742.0,0.00083],[61739.0,0.00157439],[61737.0,0.01],[61733.0,0.01],[61727.0,0.121502]],[[61743.0,0.684155],[61750.0,0.42020381],[61751.0,0.07875194],[61754.0,0.3],[61755.0,0.1809]]]
["bitfinex","BTCUSD",1722640139309,[[61692.0,0.736977],[61691.0,0.0318],[61688.0,0.243156],[61686.0,0.00952315],[61685.0,0.3753]],[[61693.0,0.49322],[61704.0,0.121549],[61705.0,0.04822481],[61707.0,0.31542122],[61708.0,0.09644963]]]
["bitfinex","BTCUSD",1722640154432,[[61682.0,0.001],[61681.0,0.121592],[61680.0,0.00912],[61678.0,0.00912],[61677.0,0.243201]],[[61686.0,0.22889464],[61687.0,0.04817352],[61689.0,0.31541554],[61690.0,0.09634472],[61692.0,0.3635739]]]
["bitfinex","BTCUSD",1722640206316,[[61691.0,0.027],[61688.0,0.00019514],[61670.0,0.243226],[61668.0,0.01782],[61667.0,0.08875194]],[[61692.0,0.61420524],[61697.0,0.07875194],[61703.0,0.3],[61705.0,0.00091301],[61707.0,0.07875194]]]
["bitfinex","BTCUSD",1722640236764,[[61734.0,0.121487],[61733.0,0.242981],[61726.0,0.243006],[61721.0,0.0326],[61720.0,0.47251164]],[[61739.0,0.121479],[61740.0,0.0822],[61742.0,0.242948],[61744.0,0.07875194],[61746.0,0.0645]]]
["bitfinex","BTCUSD",1722640265283,[[61766.0,1.37929324],[61763.0,0.01],[61761.0,0.02],[61760.0,0.289773],[61759.0,0.08825194]],[[61767.0,0.010043],[61768.0,0.010043],[61771.0,0.010043],[61773.0,0.010043],[61788.0,0.07875194]]]
["bitfinex","BTCUSD",1722640311729,[[61766.0,0.949982],[61765.0,0.004],[61764.0,0.006],[61760.0,0.2933],[61759.0,0.00945736]],[[61767.0,0.010043],[61768.0,0.010043],[61771.0,0.010043],[61780.0,0.1449],[61782.0,0.242791]]]
["bitfinex","BTCUSD",1722640364460,[[61776.0,0.002],[61758.0,0.12301539],[61755.0,0.00932454],[61754.0,0.71540964],[61747.0,0.03248]],[[61777.0,1.31122372],[61778.0,0.3],[61780.0,0.07875194],[61781.0,0.14398756],[61782.0,0.00957753]]]
["bitfinex","BTCUSD",1722640381231,[[61776.0,0.366048],[61773.0,0.242824],[61771.0,0.00019488],[61770.0,0.1],[61757.0,0.252884]],[[61777.0,0.09715224],[61779.0,0.08391301],[61782.0,0.0657],[61783.0,0.1693577],[61787.0,0.33871072]]]
["bitfinex","BTCUSD",1722640414560,[[61776.0,0.00283],[61771.0,0.00019488],[61761.0,0.00157439],[61760.0,0.121437],[61750.0,0.242913]],[[61777.0,1.75156142],[61778.0,0.00932994],[61779.0,0.00091301],[61780.0,0.02],[61783.0,0.49233994]]]
["bitfinex","BTCUSD",1722640452671,[[61801.0,1.45687224],[61800.0,0.2345],[61799.0,0.01],[61798.0,0.00955788],[61797.0,0.09488]],[[61802.0,0.012043],[61804.0,0.0001],[61809.0,0.010043],[61813.0,0.010043],[61823.0,0.20006594]]]
["bitfinex","BTCUSD",1722640499586,[[61810.0,0.27879724],[61809.0,0.00083],[61808.0,0.242686],[61805.0,0.242694],[61796.0,0.097289]],[[61818.0,0.1407],[61820.0,0.12132],[61822.0,0.242632],[61823.0,0.04797448],[61824.0,0.07196172]]]
["bitfinex","BTCUSD",1722640549216,[[61800.0,0.01033],[61792.0,0.242749],[61791.0,0.0603],[61789.0,0.0773],[61788.0,0.00157439]],[[61801.0,0.12230002],[61803.0,0.19291377],[61804.0,0.07202066],[61806.0,0.09602755],[61807.0,0.12003444]]]
["bitfinex","BTCUSD",1722640564317,[[61800.0,0.00433],[61798.0,0.0161108],[61788.0,0.1],[61787.0,0.59389464],[61781.0,0.00157439]],[[61801.0,1.10482709],[61804.0,0.0918],[61805.0,0.061],[61806.0,0.14408072],[61807.0,0.07875194]]]
["bitfinex","BTCUSD",1722640622136,[[61536.0,1.61237424],[61533.0,0.07875194],[61532.0,0.00944694],[61530.0,0.3405]],[[61560.0,0.01],[61570.0,0.01],[61575.0,0.0758],[61576.0,0.186201]]]
["bitfinex","BTCUSD",1722640654496,[[61517.0,0.53235124],[61514.0,0.243846],[61510.0,0.07875194],[61509.0,0.081],[61503.0,0.07875194]],[[61518.0,0.48767],[61520.0,0.01],[61522.0,0.012],[61529.0,0.0633],[61541.0,0.00137955]]]
["bitfinex","BTCUSD",1722640667214,[[61583.0,0.15745924],[61582.0,0.081],[61577.0,0.08875194],[61571.0,0.1],[61570.0,0.07875194]],[[61592.0,0.01],[61595.0,0.002],[61596.0,0.01],[61600.0,0.0633],[61606.0,0.079]]]
["bitfinex","BTCUSD",1722640712171,[[61608.0,0.4681],[61606.0,0.243482],[61603.0,0.00944118]],[[61622.0,0.02185913],[61627.0,0.07875194],[61628.0,0.4436],[61635.0,0.2914711],[61637.0,0.15090509]]]
["bitfinex","BTCUSD",1722640739356,[[61676.0,1.26416024],[61668.0,0.0798],[61667.0,0.00157439],[61666.0,0.2628023],[61663.0,0.5109]],[[61677.0,2e-08],[61678.0,0.01],[61685.0,0.01206501],[61688.0,0.07875194],[61689.0,0.0613]]]
["bitfinex","BTCUSD",1722640768983,[[61665.0,0.243249],[61662.0,0.25745924],[61656.0,0.07875194],[61655.0,0.243287],[61650.0,0.023]],[[61666.0,0.01],[61673.0,0.002],[61675.0,0.0616],[61677.0,0.082],[61688.0,0.24316]]]
["bitfinex","BTCUSD",1722640822781,[[61718.0,1.14057924],[61709.0,0.25264166],[61706.0,0.07875194],[61700.0,0.00157439],[61698.0,0.3493]],[[61719.0,0.00980488],[61721.0,0.002],[61727.0,0.0624],[61732.0,0.213736],[61734.0,0.242979]]]
["bitfinex","BTCUSD",1722640872441,[[61656.0,0.36584],[61652.0,0.2433],[61645.0,0.00913],[61643.0,0.0603],[61632.0,0.243377]],[[61657.0,0.03654932],[61665.0,0.062],[61666.0,0.243247],[61667.0,0.0776],[61670.0,0.05815614]]]
["bitfinex","BTCUSD",1722640880431,[[61656.0,0.122555],[61655.0,0.243286],[61647.0,0.1],[61641.0,0.47408603]],[[61657.0,0.00680488],[61665.0,0.07875194],[61666.0,0.0776],[61667.0,0.253243]]]
["bitfinex","BTCUSD",1722640944770,[[61665.0,1.14133024],[61664.0,0.1],[61661.0,0.243264],[61660.0,0.07875194],[61659.0,0.2938]],[[61666.0,0.00460982],[61672.0,0.002],[61677.0,0.0798],[61678.0,0.11440603],[61680.0,0.07230904]]]
["bitfinex","BTCUSD",1722640950556,[[61688.0,1.04101524],[61685.0,0.63697],[61677.0,0.0632],[61675.0,0.243206],[61673.0,0.11683542]],[[61689.0,0.00460982],[61694.0,0.002],[61696.0,0.0662],[61698.0,0.04820912],[61701.0,0.17771825]]]
["bitfinex","BTCUSD",1722641001722,[[61739.0,1.15645594],[61737.0,0.08819062],[61736.0,0.2938],[61731.0,0.242988],[61730.0,0.00157439]],[[61740.0,0.00460982],[61742.0,0.002],[61750.0,0.0655],[61752.0,0.0793],[61762.0,0.01]]]
["bitfinex","BTCUSD",1722641066632,[[61766.0,0.80658744],[61763.0,0.2934],[61759.0,0.1],[61754.0,0.242896],[61726.0,0.07256631]],[[61767.0,0.00660982],[61772.0,0.014],[61774.0,0.082],[61775.0,0.04835829],[61777.0,0.13423743]]]
["bitfinex","BTCUSD",1722641118423,[[61822.0,1.43280324],[61819.0,0.1379],[61818.0,0.26025156],[61814.0,0.2345],[61813.0,0.01]],[[61823.0,0.01464183],[61826.0,0.01003201],[61827.0,0.0141093],[61828.0,0.00180512],[61843.0,0.01]]]
["bitfinex","BTCUSD",1722641147612,[[61836.0,0.76390124],[61835.0,0.477077],[61831.0,0.0261437],[61825.0,0.39896528],[61815.0,0.00157439]],[[61837.0,0.16003202],[61845.0,0.52673128],[61846.0,0.121269],[61847.0,0.07234692],[61848.0,0.01]]]
["bitfinex","BTCUSD",1722641198556,[[61813.0,0.3811437],[61810.0,0.242678],[61809.0,0.2345],[61807.0,0.0652],[61801.0,0.242712]],[[61814.0,0.16752044],[61816.0,0.15489267],[61818.0,0.131325],[61824.0,0.14438535]]]
["bitfinex","BTCUSD",1722641207718,[[61833.0,0.1434377],[61830.0,0.2426],[61827.0,0.242609],[61824.0,0.0422042],[61816.0,0.325252]],[[61834.0,0.0720458],[61835.0,0.12057428],[61836.0,0.00083],[61837.0,0.00066],[61839.0,0.153]]]
["bitfinex","BTCUSD",1722641267135,[[61849.0,0.4059327],[61846.0,0.242534],[61843.0,0.242548],[61842.0,0.00982946],[61837.0,0.0603]],[[61850.0,0.2880561],[61851.0,0.01003201],[61854.0,0.0622],[61855.0,0.16354375],[61856.0,0.599749]]]
["bitfinex","BTCUSD",1722641323290,[[61836.0,0.10204349],[61823.0,0.122226],[61822.0,0.00157439],[61821.0,0.07875194],[61820.0,0.242636]],[[61837.0,1.94455368],[61840.0,0.18295943],[61841.0,0.18042194],[61843.0,0.242551],[61849.0,0.2339]]]
["bitfinex","BTCUSD",1722641339595,[[61836.0,0.11204349],[61835.0,0.24258],[61833.0,0.242588],[61828.0,0.25222041],[61826.0,0.0653]],[[61837.0,0.54598642],[61840.0,0.16306025],[61842.0,0.1463],[61844.0,0.242549],[61850.0,0.721553]]]
["bitfinex","BTCUSD",1722641402701,[[61841.0,0.0161437],[61837.0,0.000913],[61831.0,0.47251164],[61829.0,0.0632],[61825.0,0.242616]],[[61842.0,0.500529],[61848.0,0.01],[61849.0,0.02],[61850.0,0.52898124],[61852.0,0.3]]]
["bitfinex","BTCUSD",1722641449958,[[61837.0,0.001913],[61836.0,0.10004349],[61823.0,0.000913],[61820.0,0.0604],[61818.0,0.00157439]],[[61838.0,1.96367789],[61839.0,0.4045],[61843.0,0.07875194],[61846.0,0.242539],[61848.0,0.1]]]
["bitfinex","BTCUSD",1722641465483,[[61847.0,0.00157439],[61846.0,0.0629],[61845.0,0.12127],[61844.0,0.0161437],[61843.0,0.242548]],[[61850.0,0.09676977],[61851.0,0.001],[61853.0,0.1209598]]]
["bitfinex","BTCUSD",1722641528500,[[61838.0,0.014913],[61837.0,0.000913],[61836.0,0.10004349],[61823.0,0.000913],[61819.0,0.0651]],[[61839.0,2.26531577],[61840.0,0.3],[61843.0,0.02989658],[61844.0,0.26278435],[61847.0,0.59327713]]]
["bitfinex","BTCUSD",1722641582978,[[61810.0,0.014913],[61809.0,0.121339],[61808.0,0.00157439],[61807.0,0.24269],[61806.0,0.139]],[[61811.0,0.04718945],[61815.0,0.242662],[61817.0,0.242655],[61819.0,0.24298079]]]
["bitfinex","BTCUSD",1722641600071,[[61810.0,0.000913],[61799.0,0.0664],[61795.0,0.0782],[61793.0,0.00481062],[61791.0,0.08865396]],[[61811.0,1.31027929],[61815.0,0.242661],[61816.0,0.00983191],[61817.0,0.53852275],[61818.0,0.01]]]
["bitfinex","BTCUSD",1722641659592,[[61846.0,0.0161437],[61842.0,0.121275],[61839.0,0.318864],[61836.0,0.283175],[61835.0,0.00976713]],[[61847.0,0.121266],[61848.0,0.00083],[61850.0,0.00083],[61851.0,0.242519],[61855.0,0.07958194]]]
["bitfinex","BTCUSD",1722641726305,[[61847.0,0.02],[61844.0,0.00248739],[61843.0,0.121274],[61842.0,0.242552],[61839.0,0.242561]],[[61848.0,0.38791544],[61850.0,0.00083],[61851.0,0.303318],[61855.0,0.243335],[61856.0,0.14523981]]]
["bitfinex","BTCUSD",1722641738966,[[61844.0,0.003913],[61837.0,0.00981766],[61836.0,0.00157439],[61834.0,0.1203],[61830.0,0.4981]],[[61845.0,0.21006734],[61848.0,0.24323464],[61849.0,0.1471],[61850.0,0.00083]]]
["bitfinex","BTCUSD",1722641801235,[[61810.0,0.014913],[61807.0,0.0406],[61805.0,0.12292339],[61804.0,0.0797],[61802.0,0.242708]],[[61811.0,0.6015024],[61813.0,0.242669],[61814.0,0.04826307],[61815.0,0.0603],[61816.0,0.39695161]]]
["bitfinex","BTCUSD",1722641819592,[[61824.0,0.0301437],[61823.0,0.121313],[61821.0,0.242634],[61818.0,0.242646],[61813.0,0.01988268]],[[61825.0,0.001],[61828.0,0.04832204],[61829.0,0.31505957],[61831.0,0.09660476],[61845.0,0.40639253]]]
["bitfinex","BTCUSD",1722641869752,[[61810.0,0.000913],[61801.0,0.121356],[61800.0,0.00157439],[61799.0,0.1298659],[61792.0,0.04246]],[[61811.0,1.14769688],[61813.0,0.3],[61815.0,0.242659],[61817.0,0.17281149],[61823.0,0.17875194]]]
["bitfinex","BTCUSD",1722641930183,[[61787.0,0.02211],[61785.0,0.00911],[61778.0,0.00911],[61771.0,0.00157439],[61770.0,0.07875194]],[[61788.0,1.95951071],[61789.0,0.25225833],[61791.0,0.234],[61793.0,0.31],[61794.0,0.19158251]]]
["bitfinex","BTCUSD",1722641991009,[[61748.0,0.48162164],[61747.0,0.00911],[61732.0,0.47251164],[61729.0,0.2591397],[61728.0,0.01]],[[61749.0,0.3],[61754.0,0.0644],[61760.0,0.01],[61762.0,0.1],[61767.0,0.02]]]
["bitfinex","BTCUSD",1722642007644,[[61748.0,0.01411],[61747.0,0.00911],[61734.0,0.00911],[61726.0,0.00911],[61723.0,0.00911]],[[61749.0,2.30106702],[61750.0,0.08875194],[61751.0,0.14493846],[61752.0,0.3],[61753.0,0.02]]]
["bitfinex","BTCUSD",1722642077475,[[61734.0,0.131598],[61733.0,0.00157439],[61732.0,0.242985],[61729.0,0.252996],[61725.0,0.33087294]],[[61735.0,0.50641],[61740.0,0.122307],[61743.0,0.242943],[61744.0,0.23883612],[61746.0,0.242934]]]
["bitfinex","BTCUSD",1722642094749,[[61714.0,0.0161437],[61702.0,0.13105578],[61701.0,0.01],[61699.0,0.243112],[61692.0,0.245142]],[[61715.0,1.32658967],[61716.0,0.3],[61718.0,0.16413456],[61720.0,0.234],[61722.0,0.32177894]]]
["bitfinex","BTCUSD",1722642145411,[[61652.0,0.00912],[61637.0,0.00011],[61627.0,0.0032448],[61625.0,0.121703],[61622.0,0.253416]],[[61653.0,3.12629312],[61654.0,0.234],[61655.0,0.30976911],[61656.0,0.01],[61657.0,0.738]]]
["bitfinex","BTCUSD",1722642190788,[[61609.0,0.0141093],[61607.0,0.00913],[61593.0,0.25353],[61591.0,0.243541],[61590.0,0.10788194]],[[61610.0,2.38392401],[61612.0,0.3],[61615.0,0.479349],[61621.0,0.23953041],[61622.0,0.72784231]]]
["bitfinex","BTCUSD",1722642216035,[[61575.0,1.09030624],[61573.0,0.2359],[61566.0,0.414938],[61564.0,0.57801817],[61558.0,0.7888]],[[61576.0,0.96795025],[61596.0,0.121761],[61597.0,0.04841234],[61598.0,0.47251164],[61599.0,0.31612851]]]
["bitfinex","BTCUSD",1722642274243,[[61591.0,1.41789824],[61590.0,0.00956357],[61585.0,0.25005194],[61580.0,0.479483],[61578.0,0.17875194]],[[61592.0,0.837771],[61607.0,0.1454],[61609.0,0.00091301],[61613.0,0.01],[61616.0,0.133722]]]
["bitfinex","BTCUSD",1722642332272,[[61603.0,0.00083],[61595.0,0.243525],[61594.0,0.00157439],[61593.0,0.07875194],[61568.0,0.04863629]],[[61604.0,0.78147935],[61608.0,0.03],[61609.0,0.14550333],[61610.0,0.1437],[61615.0,0.16569125]]]
["bitfinex","BTCUSD",1722642361662,[[61580.0,3.67754958],[61576.0,0.3359],[61575.0,0.00913],[61574.0,0.243605],[61571.0,0.07875194]],[[61581.0,0.30691201],[61601.0,0.0805],[61603.0,0.04939251],[61604.0,0.0736],[61605.0,0.56525355]]]
["bitfinex","BTCUSD",1722642403785,[[61580.0,3.44957124],[61577.0,0.1],[61576.0,0.24546857],[61575.0,0.00913],[61572.0,0.243615]],[[61581.0,0.67988557],[61595.0,0.0826],[61597.0,0.0624],[61599.0,0.01],[61601.0,0.02]]]
["bitfinex","BTCUSD",1722642422056,[[61620.0,0.0271437],[61611.0,0.1],[61610.0,0.243464],[61607.0,0.243478],[61603.0,0.7888]],[[61621.0,1.14441301],[61625.0,0.002],[61627.0,0.243401],[61630.0,0.32214294],[61632.0,0.2359]]]
["bitfinex","BTCUSD",1722642485780,[[61580.0,2.076307],[61578.0,0.243592],[61575.0,0.00913],[61574.0,0.243608],[61572.0,0.07875194]],[[61581.0,0.91767004],[61586.0,0.002],[61593.0,0.04860558],[61594.0,0.07290838],[61595.0,0.121764]]]
["bitfinex","BTCUSD",1722642555567,[[61604.0,0.67824424],[61601.0,0.01614448],[61600.0,0.243505],[61595.0,0.243526],[61592.0,0.704]],[[61605.0,0.22499876],[61607.0,0.04874168],[61610.0,0.07311252],[61614.0,0.09748337],[61617.0,0.12185421]]]
["bitfinex","BTCUSD",1722642582786,[[61588.0,0.014913],[61585.0,0.03255],[61584.0,0.121784],[61581.0,0.32232994],[61578.0,0.1]],[[61589.0,0.70889876],[61591.0,0.04872452],[61592.0,0.07308678],[61594.0,0.09744904],[61596.0,0.1238113]]]
["bitfinex","BTCUSD",1722642627122,[[61547.0,1.13346524],[61545.0,0.2952],[61543.0,0.243728],[61539.0,0.1],[61537.0,0.00435385]],[[61548.0,0.49307615],[61554.0,0.02],[61558.0,0.0611],[61565.0,0.0807],[61569.0,0.002]]]
["bitfinex","BTCUSD",1722642689517,[[61554.0,1.80455124],[61553.0,0.1],[61552.0,0.00435385],[61551.0,0.00985947],[61547.0,0.243716]],[[61555.0,0.98303562],[61563.0,0.02564615],[61568.0,0.0623],[61570.0,0.0824],[61577.0,0.002]]]
["bitfinex","BTCUSD",1722642699991,[[61554.0,1.24228615],[61553.0,0.1],[61551.0,0.00985947],[61549.0,0.03256],[61543.0,0.548]],[[61555.0,0.99312265],[61556.0,0.0601],[61558.0,0.0779],[61566.0,0.07875194]]]
["bitfinex","BTCUSD",1722642771256,[[61535.0,0.00583],[61533.0,0.121884],[61532.0,0.244604],[61530.0,0.1],[61529.0,0.243784]],[[61536.0,1.11327552],[61538.0,0.07243405],[61539.0,0.00969784],[61540.0,0.17797874],[61563.0,0.065091]]]
["bitfinex","BTCUSD",1722642848284,[[61538.0,1.14043424],[61537.0,0.1],[61536.0,0.00975771],[61535.0,0.00083],[61531.0,0.243777]],[[61539.0,0.96682716],[61542.0,0.0627],[61543.0,0.0767],[61546.0,0.002],[61548.0,0.04841128]]]
["bitfinex","BTCUSD",1722642864036,[[61538.0,1.73543703],[61537.0,0.1],[61536.0,0.00975771],[61535.0,0.00083],[61534.0,0.2362]],[[61539.0,0.94118101],[61552.0,0.00564615],[61553.0,0.06849308],[61554.0,0.00091301],[61555.0,0.07365263]]]
["bitfinex","BTCUSD",1722642932580,[[61502.0,0.28540624],[61500.0,5.000813],[61499.0,0.243905],[61496.0,0.243918],[61493.0,0.243929]],[[61503.0,1.03382325],[61508.0,0.00971663],[61514.0,0.07875194],[61515.0,0.01],[61516.0,0.02]]]
["bitfinex","BTCUSD",1722642998934,[[61528.0,2.06365071],[61525.0,0.065086],[61521.0,0.2362],[61520.0,0.243822],[61508.0,0.04977958]],[[61529.0,0.95382115],[61532.0,0.00091301],[61538.0,0.01],[61542.0,0.01],[61545.0,0.0648]]]
["bitfinex","BTCUSD",1722643030583,[[61549.0,0.20645924],[61546.0,0.121858],[61545.0,0.243724],[61542.0,0.243735],[61541.0,0.1]],[[61550.0,1.14421412],[61554.0,0.00091301],[61555.0,0.04918074],[61557.0,0.0824016],[61558.0,0.07875194]]]
["bitfinex","BTCUSD",1722643060797,[[61528.0,1.58151824],[61527.0,0.01],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97440557],[61535.0,0.01],[61538.0,0.01],[61545.0,0.0608],[61548.0,0.00972525]]]
["bitfinex","BTCUSD",1722643060997,[[61528.0,1.58151824],[61527.0,0.01],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97440557],[61537.0,0.01],[61538.0,0.01],[61545.0,0.0608],[61548.0,0.00972525]]]
["bitfinex","BTCUSD",1722643061216,[[61528.0,1.58151824],[61527.0,0.253792],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97440557],[61535.0,0.01],[61538.0,0.01],[61545.0,0.0608],[61548.0,0.00972525]]]
["bitfinex","BTCUSD",1722643061659,[[61528.0,1.70635198],[61527.0,0.01],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97240557],[61537.0,0.01],[61538.0,0.01],[61545.0,0.0608],[61548.0,0.00972525]]]
["bitfinex","BTCUSD",1722643061827,[[61528.0,1.70635198],[61527.0,0.253791],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97240557],[61535.0,0.01],[61538.0,0.01],[61545.0,0.0608],[61548.0,0.01172525]]]
["bitfinex","BTCUSD",1722643062269,[[61528.0,1.70635198],[61527.0,0.253791],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97240557],[61537.0,0.01],[61538.0,0.01],[61545.0,0.0608],[61548.0,0.00972525]]]
["bitfinex","BTCUSD",1722643062473,[[61528.0,1.70635198],[61527.0,0.253791],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97240557],[61535.0,0.01],[61538.0,0.01],[61545.0,0.0608],[61548.0,0.01172525]]]
["bitfinex","BTCUSD",1722643062682,[[61528.0,1.70635175],[61527.0,0.253791],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97240557],[61535.0,0.01],[61538.0,0.01],[61545.0,0.0608],[61548.0,0.01172525]]]
["bitfinex","BTCUSD",1722643063931,[[61528.0,1.70635175],[61527.0,0.01],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97240557],[61535.0,0.01],[61538.0,0.01],[61545.0,0.0608],[61548.0,0.01172525]]]
["bitfinex","BTCUSD",1722643064475,[[61528.0,1.95014275],[61527.0,0.01],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97240557],[61539.0,0.02],[61545.0,0.0608],[61548.0,0.00972525],[61551.0,0.08075194]]]
["bitfinex","BTCUSD",1722643065299,[[61528.0,1.96014275],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61504.0,1.22044898]],[[61529.0,0.97240557],[61542.0,0.02],[61545.0,0.0608],[61551.0,0.07875194],[61558.0,0.08075194]]]
["bitfinex","BTCUSD",1722643065504,[[61528.0,1.96014275],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61516.0,0.0485598]],[[61529.0,0.97240557],[61542.0,0.02],[61545.0,0.0608],[61551.0,0.07875194],[61555.0,0.00291301]]]
["bitfinex","BTCUSD",1722643065684,[[61528.0,1.96014275],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61517.0,0.0485598]],[[61529.0,0.97240557],[61539.0,0.01],[61540.0,0.01],[61545.0,0.0608],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643065890,[[61528.0,1.96014275],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61517.0,0.0485598]],[[61529.0,0.97240557],[61542.0,0.02],[61545.0,0.0608],[61551.0,0.07875194],[61555.0,0.05110393]]]
["bitfinex","BTCUSD",1722643066036,[[61528.0,1.83530924],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61517.0,0.0485598]],[[61529.0,0.97240557],[61542.0,0.02],[61545.0,0.0608],[61549.0,0.00091301],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643066466,[[61528.0,1.83530924],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.97240557],[61542.0,0.02],[61545.0,0.0608],[61549.0,0.00091301],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643066467,[[61528.0,1.83530924],[61526.0,0.243796],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.80988057],[61542.0,0.01],[61543.0,0.01],[61545.0,0.0608],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643066644,[[61528.0,1.83530924],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61517.0,0.0485598]],[[61529.0,0.80988057],[61545.0,0.02],[61548.0,0.0608],[61549.0,0.00091301],[61551.0,0.15985194]]]
["bitfinex","BTCUSD",1722643066839,[[61528.0,1.83530924],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61517.0,0.0485598]],[[61529.0,0.69505357],[61544.0,0.01],[61545.0,0.01],[61548.0,0.0608],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643067136,[[61528.0,2.20333998],[61526.0,0.04628155],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.63004357],[61545.0,0.02],[61548.0,0.0608],[61549.0,0.00091301],[61558.0,0.07875194]]]
["bitfinex","BTCUSD",1722643067384,[[61528.0,1.95954898],[61526.0,0.04628155],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.63004357],[61544.0,0.01],[61545.0,0.01],[61548.0,0.0608],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643068003,[[61528.0,1.95954898],[61527.0,0.243792],[61526.0,0.04628155],[61525.0,0.1],[61523.0,0.24612753]],[[61529.0,0.46751857],[61544.0,0.01],[61545.0,0.01],[61548.0,0.0608],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643068240,[[61528.0,2.02707225],[61527.0,0.243792],[61526.0,0.04628155],[61525.0,0.1],[61523.0,0.24612753]],[[61529.0,0.95509857],[61544.0,0.01],[61545.0,0.01],[61548.0,0.0608],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643068783,[[61528.0,1.90283251],[61527.0,0.243792],[61526.0,0.04628155],[61525.0,0.1],[61523.0,0.24612753]],[[61529.0,0.92259357],[61544.0,0.01],[61545.0,0.01],[61548.0,0.0608],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643068981,[[61528.0,1.90283251],[61527.0,0.243792],[61526.0,0.04628155],[61525.0,0.1],[61523.0,0.24612753]],[[61529.0,0.82507857],[61544.0,0.01],[61545.0,0.01],[61548.0,0.0608],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643069210,[[61528.0,2.24642937],[61525.0,0.1],[61523.0,0.24612753],[61520.0,0.04863657],[61519.0,0.07875194]],[[61529.0,0.69257818],[61548.0,0.0608],[61549.0,0.02091301],[61551.0,0.0811],[61562.0,0.002]]]
["bitfinex","BTCUSD",1722643069411,[[61528.0,2.35044622],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.11372557],[61519.0,0.1517068]],[[61529.0,0.69257818],[61548.0,0.02],[61549.0,0.00091301],[61551.0,0.0811],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643069610,[[61528.0,2.36282422],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.11372557],[61519.0,0.1517068]],[[61529.0,0.69257818],[61548.0,0.01],[61549.0,0.00091301],[61550.0,0.01091301],[61551.0,0.142]]]
["bitfinex","BTCUSD",1722643069845,[[61528.0,2.34882422],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.11372557],[61520.0,0.07295486]],[[61529.0,0.52185318],[61549.0,0.01091301],[61550.0,0.00091301],[61551.0,0.0709],[61555.0,0.08101301]]]
["bitfinex","BTCUSD",1722643070010,[[61528.0,3.10547431],[61525.0,0.1],[61523.0,0.2947641],[61522.0,0.065089],[61520.0,0.07295486]],[[61529.0,0.45684318],[61549.0,0.01091301],[61550.0,0.00091301],[61551.0,0.0709],[61555.0,0.08101301]]]
["bitfinex","BTCUSD",1722643070261,[[61528.0,3.18699517],[61525.0,0.1],[61524.0,0.04863657],[61523.0,0.24612753],[61522.0,0.13804386]],[[61529.0,0.45684318],[61548.0,0.01],[61549.0,0.00091301],[61550.0,0.00091301],[61551.0,0.0709]]]
["bitfinex","BTCUSD",1722643070391,[[61528.0,3.18699517],[61525.0,0.1],[61524.0,0.04863657],[61523.0,0.24612753],[61522.0,0.13804386]],[[61529.0,0.39184318],[61548.0,0.01],[61549.0,0.01091301],[61550.0,0.00091301],[61551.0,0.0609]]]
["bitfinex","BTCUSD",1722643070787,[[61528.0,2.96729991],[61525.0,0.14863657],[61523.0,0.24612753],[61522.0,0.13804386],[61520.0,0.09727315]],[[61529.0,0.29432818],[61546.0,0.01],[61548.0,0.01],[61549.0,0.00091301],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643070988,[[61528.0,3.11935096],[61525.0,0.1],[61524.0,0.04863657],[61523.0,0.24612753],[61522.0,0.13804386]],[[61529.0,0.29432818],[61549.0,0.00091301],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643070989,[[61528.0,3.11935096],[61525.0,0.1],[61524.0,0.04863657],[61523.0,0.24612753],[61522.0,0.13804386]],[[61529.0,0.22931818],[61545.0,0.01],[61549.0,0.00091301],[61550.0,0.01091301],[61569.0,0.09811506]]]
["bitfinex","BTCUSD",1722643071200,[[61528.0,2.94307798],[61525.0,0.1],[61524.0,0.04863657],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.22931818],[61542.0,0.01],[61548.0,0.01],[61549.0,0.00091301],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643071444,[[61528.0,2.70277501],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61516.0,0.862]],[[61529.0,0.22912257],[61538.0,0.01],[61541.0,0.0609],[61543.0,0.01],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643071616,[[61528.0,2.65300543],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61520.0,0.04864933]],[[61529.0,0.71670257],[61538.0,0.01],[61541.0,0.0609],[61543.0,0.01],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643071800,[[61528.0,2.65301047],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61520.0,0.04864933]],[[61529.0,0.71670257],[61538.0,0.01],[61541.0,0.0609],[61543.0,0.01],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643071999,[[61528.0,2.89680147],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61520.0,0.29247033]],[[61529.0,0.71670257],[61538.0,0.01],[61541.0,0.0609],[61543.0,0.01],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643072202,[[61528.0,2.64301047],[61527.0,0.01],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.71670257],[61535.0,0.01],[61541.0,0.0609],[61543.0,0.01],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643072441,[[61528.0,2.57148741],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61520.0,0.243821]],[[61529.0,0.71670257],[61538.0,0.01],[61541.0,0.0709],[61544.0,0.07875194],[61559.0,0.04990396]]]
["bitfinex","BTCUSD",1722643072649,[[61528.0,2.58548741],[61527.0,0.243792],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.71670257],[61536.0,0.01],[61541.0,0.0709],[61544.0,0.07875194],[61557.0,0.01128528]]]
["bitfinex","BTCUSD",1722643072893,[[61528.0,2.58548741],[61527.0,0.243792],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.71670257],[61535.0,0.01],[61541.0,0.0709],[61544.0,0.07875194],[61557.0,0.01128528]]]
["bitfinex","BTCUSD",1722643073025,[[61528.0,1.87148741],[61527.0,0.243792],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.71670257],[61536.0,0.01],[61541.0,0.0709],[61544.0,0.07875194],[61549.0,0.00291301]]]
["bitfinex","BTCUSD",1722643073231,[[61528.0,1.87148741],[61527.0,0.243792],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.71670257],[61538.0,0.01],[61541.0,0.0709],[61544.0,0.07875194],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643073430,[[61528.0,1.87148741],[61527.0,0.243792],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.71670257],[61536.0,0.01],[61541.0,0.0709],[61544.0,0.07875194],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643073637,[[61528.0,1.87148741],[61527.0,0.243792],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.71670257],[61538.0,0.01],[61541.0,0.0709],[61544.0,0.07875194],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643073836,[[61528.0,1.87148741],[61527.0,0.243792],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.71670257],[61536.0,0.01],[61541.0,0.0709],[61544.0,0.07875194],[61549.0,0.00291301]]]
["bitfinex","BTCUSD",1722643074119,[[61528.0,1.85748741],[61527.0,0.243792],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.71670257],[61536.0,0.01],[61541.0,0.0709],[61544.0,0.07875194],[61549.0,0.00291301]]]
["bitfinex","BTCUSD",1722643074317,[[61528.0,1.67433636],[61527.0,0.01],[61525.0,0.1],[61524.0,0.0662],[61523.0,0.24612753]],[[61529.0,0.71670257],[61541.0,0.0709],[61544.0,0.07875194],[61549.0,0.00291301]]]
["bitfinex","BTCUSD",1722643074318,[[61528.0,1.67433636],[61527.0,0.01],[61525.0,0.1],[61524.0,0.0662],[61523.0,0.24612753]],[[61529.0,0.71670257],[61531.0,0.01],[61535.0,0.0801],[61538.0,0.01],[61541.0,0.0609]]]
["bitfinex","BTCUSD",1722643074567,[[61528.0,1.81605118],[61527.0,0.01],[61525.0,0.1],[61524.0,0.0662],[61523.0,0.24612753]],[[61529.0,0.71670257],[61534.0,0.01],[61535.0,0.0801],[61538.0,0.01],[61541.0,0.0609]]]
["bitfinex","BTCUSD",1722643074716,[[61528.0,1.80205118],[61527.0,0.01],[61525.0,0.1],[61524.0,0.0662],[61523.0,0.24612753]],[[61529.0,0.71670257],[61535.0,0.0901],[61538.0,0.01],[61541.0,0.0609],[61556.0,0.04832957]]]
["bitfinex","BTCUSD",1722643075387,[[61528.0,1.80205118],[61526.0,0.01],[61525.0,0.1],[61524.0,0.0662],[61523.0,0.24612753]],[[61529.0,0.71670257],[61531.0,0.01],[61535.0,0.0801],[61538.0,0.01],[61541.0,0.0609]]]
["bitfinex","BTCUSD",1722643075592,[[61528.0,1.70855118],[61526.0,0.01],[61525.0,0.1],[61524.0,0.0662],[61523.0,0.08602753]],[[61529.0,0.71670257],[61531.0,0.0709],[61535.0,0.0801],[61537.0,0.01],[61543.0,0.002]]]
["bitfinex","BTCUSD",1722643075822,[[61528.0,1.70855118],[61526.0,0.01],[61525.0,0.1],[61524.0,0.0662],[61523.0,0.08602753]],[[61529.0,0.71670257],[61531.0,0.0709],[61535.0,0.0801],[61537.0,0.01],[61544.0,0.08075194]]]
["bitfinex","BTCUSD",1722643076009,[[61528.0,1.72255118],[61526.0,0.01],[61525.0,0.1],[61524.0,0.0662],[61523.0,0.08602753]],[[61529.0,0.71670257],[61531.0,0.01],[61534.0,0.0609],[61535.0,0.0801],[61537.0,0.01]]]
["bitfinex","BTCUSD",1722643076241,[[61528.0,1.73655118],[61526.0,0.01],[61525.0,0.1],[61524.0,0.0662],[61523.0,0.08602753]],[[61529.0,0.71670257],[61531.0,0.01],[61534.0,0.0609],[61535.0,0.0801],[61537.0,0.01]]]
["bitfinex","BTCUSD",1722643076459,[[61528.0,1.72255118],[61525.0,0.1],[61524.0,0.0662],[61523.0,0.08602753],[61520.0,0.253821]],[[61529.0,0.72670257],[61534.0,0.0609],[61535.0,0.0801],[61537.0,0.01],[61552.0,0.01]]]
["bitfinex","BTCUSD",1722643076594,[[61528.0,1.72255118],[61525.0,0.1],[61523.0,0.09602753],[61520.0,0.0662],[61516.0,0.431]],[[61529.0,0.71670257],[61530.0,0.01],[61534.0,0.0709],[61535.0,0.0801],[61552.0,0.04832957]]]
["bitfinex","BTCUSD",1722643076803,[[61528.0,1.75055118],[61525.0,0.1],[61523.0,0.08602753],[61520.0,0.0762],[61516.0,0.431]],[[61529.0,0.72670257],[61534.0,0.0709],[61535.0,0.0801],[61543.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643077174,[[61528.0,1.72255118],[61525.0,0.1],[61523.0,0.08602753],[61520.0,0.0762],[61516.0,0.431]],[[61529.0,0.72670257],[61534.0,0.0709],[61535.0,0.0801],[61543.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643077500,[[61528.0,1.73655118],[61525.0,0.1],[61523.0,0.08602753],[61520.0,0.0762],[61516.0,0.431]],[[61529.0,0.72670257],[61534.0,0.0709],[61535.0,0.0801],[61540.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643077744,[[61528.0,1.72255118],[61525.0,0.1],[61523.0,0.08602753],[61520.0,0.0762],[61516.0,0.431]],[[61529.0,0.72670257],[61534.0,0.0709],[61535.0,0.0801],[61540.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643077938,[[61528.0,1.60883636],[61525.0,0.1],[61523.0,0.08602753],[61520.0,0.0762],[61516.0,0.431]],[[61529.0,0.72670257],[61534.0,0.0709],[61535.0,0.0801],[61540.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643078115,[[61528.0,1.73677278],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.0662],[61517.0,0.2462]],[[61529.0,0.72670257],[61534.0,0.0709],[61535.0,0.0801],[61540.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643078320,[[61528.0,1.02218242],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921],[61516.0,0.5072]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61540.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643078538,[[61528.0,0.98961242],[61525.0,0.13257],[61523.0,0.00992753],[61520.0,0.319921],[61516.0,0.5072]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61540.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643078743,[[61528.0,0.97561242],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921],[61516.0,0.5072]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61540.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643078941,[[61528.0,0.97561242],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921],[61516.0,0.5072]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61537.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643079164,[[61528.0,1.21940342],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921],[61516.0,0.5072]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61536.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643079535,[[61528.0,0.98461242],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61539.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643079714,[[61528.0,1.08461242],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0821],[61544.0,0.07875194],[61546.0,0.05990396]]]
["bitfinex","BTCUSD",1722643079915,[[61528.0,1.09861242],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0629],[61535.0,0.0801],[61544.0,0.07875194],[61546.0,0.05990396]]]
["bitfinex","BTCUSD",1722643080117,[[61528.0,1.11261242],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0629],[61535.0,0.0801],[61544.0,0.07875194],[61546.0,0.05832957]]]
["bitfinex","BTCUSD",1722643080366,[[61528.0,1.08461242],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0629],[61535.0,0.0801],[61544.0,0.07875194],[61546.0,0.01]]]
["bitfinex","BTCUSD",1722643080565,[[61528.0,1.08461242],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0629],[61535.0,0.0801],[61544.0,0.07875194],[61546.0,0.01157439]]]
["bitfinex","BTCUSD",1722643080736,[[61528.0,1.11261242],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0629],[61535.0,0.0801],[61544.0,0.07875194],[61546.0,0.01157439]]]
["bitfinex","BTCUSD",1722643080967,[[61528.0,1.11261242],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61537.0,0.002],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643081355,[[61528.0,1.04508915],[61527.0,0.276361],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61537.0,0.002],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643081557,[[61528.0,1.04508915],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61537.0,0.002],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643081760,[[61528.0,1.04508915],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61536.0,0.002],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643081935,[[61528.0,1.28888015],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61536.0,0.002],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643082142,[[61528.0,1.28888015],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61536.0,0.002],[61652.0,1.5]]]
["bitfinex","BTCUSD",1722643082358,[[61528.0,1.28888015],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61536.0,0.002],[61546.0,0.0724644]]]
["bitfinex","BTCUSD",1722643082620,[[61528.0,1.28888015],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61537.0,0.002],[61546.0,0.0724644]]]
["bitfinex","BTCUSD",1722643082810,[[61528.0,1.28888015],[61527.0,0.03257],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61540.0,0.002],[61546.0,0.0724644]]]
["bitfinex","BTCUSD",1722643083044,[[61528.0,1.04508915],[61527.0,0.243792],[61525.0,0.1],[61523.0,0.04249753],[61520.0,0.319921]],[[61529.0,0.73670257],[61534.0,0.0609],[61535.0,0.0801],[61537.0,0.002],[61540.0,0.00947083]]]
["bitfinex","BTCUSD",1722643083227,[[61528.0,0.80129815],[61526.0,0.243799],[61525.0,0.1],[61523.0,0.04249753],[61514.0,0.52036723]],[[61529.0,0.87970257],[61537.0,0.07875194],[61540.0,0.00947083],[61541.0,0.01],[61542.0,0.2845096]]]
["bitfinex","BTCUSD",1722643083429,[[61528.0,0.67335324],[61526.0,0.243799],[61525.0,0.1],[61523.0,0.25373553],[61514.0,0.4681]],[[61529.0,0.87970257],[61537.0,0.07875194],[61540.0,0.00947083],[61541.0,0.01],[61542.0,0.2845096]]]
["bitfinex","BTCUSD",1722643083430,[[61528.0,0.67335324],[61526.0,0.243799],[61525.0,0.1],[61523.0,0.25373553],[61514.0,0.4681]],[[61529.0,0.87770257],[61530.0,0.002],[61537.0,0.07875194],[61539.0,0.0483096],[61540.0,0.00947083]]]
["bitfinex","BTCUSD",1722643083604,[[61528.0,0.67335324],[61525.0,0.1],[61523.0,0.25373553],[61514.0,0.4681]],[[61529.0,0.87770257],[61537.0,0.07875194],[61540.0,0.00947083]]]
["bitfinex","BTCUSD",1722643083605,[[61528.0,1.04481666],[61525.0,0.1],[61523.0,0.25373553],[61515.0,0.243841],[61514.0,0.4681]],[[61529.0,0.87770257],[61533.0,0.002],[61537.0,0.07875194],[61540.0,0.05935482],[61541.0,0.0724644]]]
["bitfinex","BTCUSD",1722643083982,[[61528.0,1.04481666],[61525.0,0.1],[61523.0,0.25373553],[61515.0,0.243841],[61514.0,0.4681]],[[61529.0,0.87770257],[61540.0,0.05935482],[61541.0,0.0724644]]]
["bitfinex","BTCUSD",1722643083983,[[61528.0,1.27460557],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.0761],[61515.0,0.243841]],[[61529.0,0.87770257],[61539.0,0.00157439],[61540.0,0.01147083],[61541.0,0.0483096],[61543.0,0.0724644]]]
["bitfinex","BTCUSD",1722643084194,[[61528.0,1.03081457],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.243821],[61516.0,0.03257]],[[61529.0,0.87770257],[61540.0,0.01147083],[61542.0,0.04988399],[61543.0,0.0724644],[61544.0,0.07875194]]]
["bitfinex","BTCUSD",1722643084366,[[61528.0,1.04481457],[61525.0,0.1],[61524.0,0.243803],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61540.0,0.01147083],[61541.0,0.04988399],[61543.0,0.0724644],[61544.0,0.17537114]]]
["bitfinex","BTCUSD",1722643084569,[[61528.0,1.04481457],[61525.0,0.1],[61524.0,0.243803],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61540.0,0.01147083],[61541.0,0.0483096],[61542.0,0.00157439],[61543.0,0.0724644]]]
["bitfinex","BTCUSD",1722643084780,[[61528.0,0.91714424],[61525.0,0.1],[61524.0,0.243803],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61540.0,0.01147083],[61541.0,0.0483096],[61542.0,0.00157439],[61543.0,0.0724644]]]
["bitfinex","BTCUSD",1722643084969,[[61528.0,1.04450527],[61525.0,0.1],[61524.0,0.243803],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61540.0,0.01147083],[61542.0,0.04988399],[61544.0,0.15121634],[61545.0,0.0966192]]]
["bitfinex","BTCUSD",1722643085157,[[61528.0,1.04450527],[61525.0,0.1],[61524.0,0.243803],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61540.0,0.01147083],[61542.0,0.0483096],[61543.0,0.00157439],[61544.0,0.15121634]]]
["bitfinex","BTCUSD",1722643085559,[[61528.0,1.03050527],[61525.0,0.1],[61524.0,0.243803],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61533.0,0.002],[61540.0,0.00947083],[61542.0,0.0483096],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643085961,[[61528.0,1.04450527],[61525.0,0.1],[61524.0,0.243803],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61533.0,0.002],[61540.0,0.00947083],[61542.0,0.0483096],[61543.0,0.00157439]]]
["bitfinex","BTCUSD",1722643086298,[[61528.0,1.04450527],[61525.0,0.1],[61524.0,0.243803],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61533.0,0.002],[61540.0,0.00947083],[61542.0,0.0483096],[61543.0,0.0724644]]]
["bitfinex","BTCUSD",1722643087406,[[61528.0,1.04450527],[61525.0,0.1],[61524.0,0.243803],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61540.0,0.00947083],[61542.0,0.0483096],[61543.0,0.0724644]]]
["bitfinex","BTCUSD",1722643087407,[[61528.0,1.04450527],[61525.0,0.1],[61524.0,0.243803],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61536.0,0.002],[61540.0,0.00947083],[61542.0,0.0483096],[61543.0,0.0724644]]]
["bitfinex","BTCUSD",1722643087621,[[61528.0,1.04450527],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61536.0,0.002],[61540.0,0.00947083],[61542.0,0.0483096],[61543.0,0.0724644]]]
["bitfinex","BTCUSD",1722643087622,[[61528.0,1.04450527],[61527.0,0.243795],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61536.0,0.002],[61540.0,0.00947083],[61542.0,0.0483096],[61543.0,0.0724644]]]
["bitfinex","BTCUSD",1722643087764,[[61528.0,0.91714424],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.243821]],[[61529.0,0.87770257],[61540.0,0.00947083],[61542.0,0.0483096],[61543.0,0.0724644]]]
["bitfinex","BTCUSD",1722643087765,[[61528.0,0.91714424],[61526.0,0.243799],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.310021]],[[61529.0,0.77760257],[61532.0,0.0801],[61533.0,0.02],[61540.0,0.00947083],[61542.0,0.0483096]]]
["bitfinex","BTCUSD",1722643087964,[[61528.0,0.91714424],[61526.0,0.243799],[61525.0,0.1],[61523.0,0.00992753],[61520.0,0.310021]],[[61529.0,0.77760257],[61532.0,0.0801],[61542.0,0.0483096]]]
["bitfinex","BTCUSD",1722643087965,[[61528.0,1.2885573],[61526.0,0.243799],[61525.0,0.1],[61523.0,0.24612753],[61520.0,0.310021]],[[61529.0,0.71670257],[61530.0,0.02],[61532.0,0.0609],[61542.0,0.0483096],[61544.0,0.0724644]]]
["bitfinex","BTCUSD",1722643088168,[[61528.0,1.2885573],[61526.0,0.243799],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.73670257],[61532.0,0.0609],[61534.0,0.0801],[61540.0,0.002],[61542.0,0.0483096]]]
["bitfinex","BTCUSD",1722643088550,[[61528.0,1.2745573],[61526.0,0.243799],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.73670257],[61532.0,0.0609],[61534.0,0.0801],[61538.0,0.002],[61542.0,0.0483096]]]
["bitfinex","BTCUSD",1722643088965,[[61528.0,1.2885573],[61526.0,0.243799],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.73670257],[61532.0,0.0609],[61534.0,0.0801],[61538.0,0.002],[61542.0,0.0483096]]]
["bitfinex","BTCUSD",1722643089210,[[61528.0,1.2745573],[61526.0,0.243799],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.73670257],[61532.0,0.0609],[61534.0,0.0801],[61538.0,0.002],[61542.0,0.0483096]]]
["bitfinex","BTCUSD",1722643089414,[[61528.0,1.2745573],[61526.0,0.243799],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71670257],[61532.0,0.0809],[61534.0,0.0801],[61542.0,0.0483096],[61544.0,0.0744644]]]
["bitfinex","BTCUSD",1722643089613,[[61528.0,1.2885573],[61526.0,0.243799],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71670257],[61532.0,0.0809],[61534.0,0.0801],[61542.0,0.0483096],[61544.0,0.0744644]]]
["bitfinex","BTCUSD",1722643089820,[[61528.0,1.2885573],[61526.0,0.243799],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71670257],[61532.0,0.0609],[61534.0,0.0901],[61535.0,0.01],[61542.0,0.0483096]]]
["bitfinex","BTCUSD",1722643090074,[[61528.0,1.5323483],[61526.0,0.243799],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71670257],[61535.0,0.0863],[61544.0,0.0483096],[61545.0,0.0724644],[61547.0,0.0986192]]]
["bitfinex","BTCUSD",1722643090275,[[61528.0,1.2885573],[61526.0,0.243799],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71670257],[61530.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61544.0,0.0483096]]]
["bitfinex","BTCUSD",1722643090499,[[61528.0,1.2745573],[61526.0,0.243799],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71670257],[61530.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61544.0,0.0483096]]]
["bitfinex","BTCUSD",1722643090681,[[61528.0,1.2745573],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61505.0,0.15913488]],[[61529.0,0.71670257],[61532.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61544.0,0.0483096]]]
["bitfinex","BTCUSD",1722643090887,[[61528.0,1.2885573],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61505.0,0.15913488]],[[61529.0,0.71670257],[61532.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61544.0,0.0483096]]]
["bitfinex","BTCUSD",1722643091346,[[61528.0,1.2885573],[61527.0,0.243792],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71670257],[61532.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61543.0,0.0483096]]]
["bitfinex","BTCUSD",1722643091977,[[61528.0,1.2885573],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61501.0,0.18005804]],[[61529.0,0.71670257],[61532.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61543.0,0.05807389]]]
["bitfinex","BTCUSD",1722643092179,[[61528.0,1.2885573],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.320021]],[[61529.0,0.71670257],[61532.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61543.0,0.05807389]]]
["bitfinex","BTCUSD",1722643092358,[[61528.0,1.5323483],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.320021]],[[61529.0,0.71670257],[61533.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61543.0,0.05807389]]]
["bitfinex","BTCUSD",1722643092566,[[61528.0,1.5323483],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.320021]],[[61529.0,0.71670257],[61534.0,0.01],[61535.0,0.0763],[61537.0,0.075],[61543.0,0.05812526]]]
["bitfinex","BTCUSD",1722643092889,[[61528.0,1.5043483],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.320021]],[[61529.0,0.71670257],[61533.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61543.0,0.00976429]]]
["bitfinex","BTCUSD",1722643093087,[[61528.0,1.5183483],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.320021]],[[61529.0,0.71670257],[61533.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61543.0,0.00976429]]]
["bitfinex","BTCUSD",1722643093294,[[61528.0,1.5323483],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.320021]],[[61529.0,0.71670257],[61533.0,0.02],[61535.0,0.0663],[61537.0,0.075],[61543.0,0.00976429]]]
["bitfinex","BTCUSD",1722643093841,[[61528.0,1.5183483],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.320021]],[[61529.0,0.71670257],[61534.0,0.01],[61535.0,0.0763],[61537.0,0.075],[61543.0,0.00976429]]]
["bitfinex","BTCUSD",1722643094140,[[61528.0,1.5183483],[61525.0,0.1],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.320021]],[[61529.0,0.71670257],[61535.0,0.0763]]]
["bitfinex","BTCUSD",1722643094141,[[61528.0,1.6294183],[61525.0,0.11],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.243821]],[[61529.0,0.71670257],[61535.0,0.01],[61536.0,0.01],[61539.0,0.0663],[61541.0,0.075]]]
["bitfinex","BTCUSD",1722643094331,[[61528.0,1.5649183],[61525.0,0.11],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.243821]],[[61529.0,0.71670257],[61531.0,0.01],[61536.0,0.01],[61539.0,0.0663],[61541.0,0.075]]]
["bitfinex","BTCUSD",1722643094535,[[61528.0,1.5649183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.2925149]],[[61529.0,0.71670257],[61532.0,0.01],[61536.0,0.01],[61539.0,0.0663],[61541.0,0.075]]]
["bitfinex","BTCUSD",1722643094952,[[61528.0,1.5649183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.2925149]],[[61529.0,0.71670257],[61536.0,0.01],[61537.0,0.01],[61539.0,0.0663],[61541.0,0.075]]]
["bitfinex","BTCUSD",1722643095124,[[61528.0,1.5649183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61520.0,0.2925149]],[[61529.0,0.71670257],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.05127398]]]
["bitfinex","BTCUSD",1722643095309,[[61528.0,1.5649183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.0486939]],[[61529.0,0.71670257],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.05127398]]]
["bitfinex","BTCUSD",1722643095503,[[61528.0,1.5369183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.0486939]],[[61529.0,0.71670257],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.05127398]]]
["bitfinex","BTCUSD",1722643095978,[[61528.0,1.5649183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.0486939]],[[61529.0,0.71670257],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.05127398]]]
["bitfinex","BTCUSD",1722643096106,[[61528.0,1.5509183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.0486939]],[[61529.0,0.71670257],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.05127398]]]
["bitfinex","BTCUSD",1722643096308,[[61528.0,1.5369183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.0486939]],[[61529.0,0.71670257],[61535.0,0.01],[61536.0,0.01],[61539.0,0.0663],[61541.0,0.075]]]
["bitfinex","BTCUSD",1722643096510,[[61528.0,1.5649183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.0486939]],[[61529.0,0.71670257],[61536.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61547.0,0.0097575]]]
["bitfinex","BTCUSD",1722643096933,[[61528.0,1.5649183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.0486939]],[[61529.0,0.71670257],[61536.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61704.0,100.0]]]
["bitfinex","BTCUSD",1722643097112,[[61528.0,1.5649183],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.04869663]],[[61529.0,0.71670257],[61536.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.04929489]]]
["bitfinex","BTCUSD",1722643097940,[[61528.0,1.56443538],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.04869663]],[[61529.0,0.71670257],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643098215,[[61528.0,1.43729624],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.04869663]],[[61529.0,0.71670257],[61533.0,0.01],[61536.0,0.01],[61539.0,0.0663],[61541.0,0.075]]]
["bitfinex","BTCUSD",1722643098345,[[61528.0,2.56435725],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753],[61521.0,0.04869663]],[[61529.0,0.71670257],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.05129489]]]
["bitfinex","BTCUSD",1722643099088,[[61528.0,2.55035725],[61527.0,0.243792],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71670257],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.05129489]]]
["bitfinex","BTCUSD",1722643099427,[[61528.0,2.61788507],[61527.0,0.243792],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71670257],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.05129489]]]
["bitfinex","BTCUSD",1722643099630,[[61528.0,2.56518725],[61527.0,0.243792],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71670257],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.05129489]]]
["bitfinex","BTCUSD",1722643099800,[[61528.0,2.56518725],[61527.0,0.243792],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71761558],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61550.0,0.05129489]]]
["bitfinex","BTCUSD",1722643100020,[[61528.0,2.56518725],[61527.0,0.243792],[61525.0,0.1745],[61524.0,0.0761],[61523.0,0.24612753]],[[61529.0,0.71761558],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61549.0,0.04929489]]]
["bitfinex","BTCUSD",1722643100573,[[61528.0,2.70901536],[61525.0,0.1745],[61523.0,0.24612753],[61522.0,0.11378563],[61514.0,0.62669313]],[[61529.0,0.71761558],[61538.0,0.02],[61539.0,0.0663],[61541.0,0.075],[61549.0,0.04929489]]]
["bitfinex","BTCUSD",1722643100778,[[61528.0,2.71901536],[61525.0,0.1645],[61523.0,0.24612753],[61522.0,0.11378563],[61517.0,0.04628155]],[[61529.0,0.71761558],[61539.0,0.0663],[61541.0,0.075],[61549.0,0.04929489]]]
["bitfinex","BTCUSD",1722643100779,[[61528.0,2.71901536],[61525.0,0.1645],[61523.0,0.24612753],[61522.0,0.11378563],[61517.0,0.04628155]],[[61529.0,0.62010058],[61539.0,0.0663],[61541.0,0.075],[61545.0,0.02],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643100982,[[61528.0,3.02730166],[61525.0,0.1],[61523.0,0.29482416],[61522.0,0.065089],[61521.0,0.07304495]],[[61529.0,0.62010058],[61545.0,0.02],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643100983,[[61528.0,3.02730166],[61525.0,0.1],[61523.0,0.29482416],[61522.0,0.065089],[61521.0,0.07304495]],[[61529.0,0.43984296],[61544.0,0.0663],[61545.0,0.02],[61546.0,0.075],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643101204,[[61528.0,3.02730166],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.43984296],[61543.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643101444,[[61528.0,2.95975327],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.13813395]],[[61529.0,0.43984296],[61543.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643101645,[[61528.0,3.02727655],[61527.0,0.243791],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753]],[[61529.0,0.43984296],[61543.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643101862,[[61528.0,3.02727655],[61527.0,0.243791],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.11378563]],[[61529.0,0.43984296],[61543.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643102046,[[61528.0,2.95277655],[61527.0,0.01],[61525.0,0.1],[61524.0,0.0645],[61523.0,0.24612753]],[[61529.0,0.43984296],[61533.0,0.0663],[61535.0,0.075],[61538.0,0.02],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643102276,[[61528.0,2.64146227],[61526.0,0.01],[61525.0,0.1],[61524.0,0.0645],[61523.0,0.24612753]],[[61529.0,0.92742296],[61536.0,0.0663],[61538.0,0.075],[61542.0,0.02],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643102561,[[61528.0,3.40898968],[61526.0,0.01],[61525.0,0.1],[61524.0,0.0645],[61523.0,0.24612753]],[[61529.0,0.92742296],[61540.0,0.0663],[61542.0,0.095],[61549.0,0.00091301],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643102765,[[61528.0,3.65278068],[61526.0,0.01],[61525.0,0.1],[61524.0,0.0645],[61523.0,0.24612753]],[[61529.0,0.92742296],[61540.0,0.0663],[61542.0,0.095],[61549.0,0.00091301],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643102766,[[61528.0,3.65278068],[61526.0,0.01],[61525.0,0.1],[61524.0,0.0645],[61523.0,0.24612753]],[[61529.0,0.92742296],[61540.0,0.0663],[61542.0,0.075],[61545.0,0.02],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643103079,[[61528.0,3.65278068],[61525.0,0.1],[61524.0,0.0645],[61523.0,0.24612753]],[[61529.0,0.92742296],[61540.0,0.0663],[61542.0,0.075],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643103080,[[61528.0,3.72728068],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.13813395]],[[61529.0,0.84804939],[61540.0,0.0663],[61542.0,0.075],[61543.0,0.02],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643103278,[[61528.0,3.72728068],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.53336312],[61549.0,0.02091301],[61555.0,0.00091301],[61557.0,0.04995627],[61559.0,0.4785]]]
["bitfinex","BTCUSD",1722643103499,[[61528.0,3.77356223],[61526.0,0.04869663],[61525.0,0.1],[61523.0,0.31917248],[61522.0,0.065089]],[[61529.0,0.47805135],[61544.0,0.0663],[61546.0,0.095],[61549.0,0.00091301],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643103708,[[61528.0,3.77356223],[61526.0,0.04869663],[61525.0,0.1],[61523.0,0.31917248],[61522.0,0.065089]],[[61529.0,0.47805135],[61544.0,0.0663],[61545.0,0.02],[61546.0,0.075],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643103823,[[61528.0,3.71728068],[61526.0,0.05869663],[61525.0,0.1],[61524.0,0.05226723],[61523.0,0.31917248]],[[61529.0,0.96563135],[61542.0,0.01],[61544.0,0.0763],[61546.0,0.075],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643104022,[[61528.0,3.71728068],[61527.0,0.243792],[61526.0,0.01],[61525.0,0.1],[61524.0,0.04869663]],[[61529.0,0.96563135],[61540.0,0.01],[61544.0,0.0763],[61546.0,0.075],[61549.0,0.00091301]]]
["bitfinex","BTCUSD",1722643104226,[[61528.0,3.48348968],[61525.0,0.1],[61524.0,0.04869663],[61522.0,0.065089],[61521.0,0.07304495]],[[61529.0,0.96563135],[61539.0,0.01],[61540.0,0.01],[61544.0,0.0663],[61546.0,0.075]]]
["bitfinex","BTCUSD",1722643104433,[[61528.0,3.48348968],[61525.0,0.1],[61524.0,0.04869663],[61522.0,0.065089],[61521.0,0.07304495]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61559.0,0.07257282]]]
["bitfinex","BTCUSD",1722643104827,[[61528.0,3.48348968],[61525.0,0.1],[61524.0,0.04869663],[61522.0,0.13813395],[61520.0,0.243821]],[[61529.0,0.96563135],[61540.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61552.0,0.002]]]
["bitfinex","BTCUSD",1722643104997,[[61528.0,3.41939676],[61525.0,0.1],[61523.0,0.29482416],[61522.0,0.065089],[61521.0,0.07304495]],[[61529.0,0.96563135],[61537.0,0.01],[61540.0,0.01],[61544.0,0.0663],[61546.0,0.075]]]
["bitfinex","BTCUSD",1722643105205,[[61528.0,3.48691942],[61525.0,0.1],[61523.0,0.29482416],[61522.0,0.065089],[61521.0,0.07304495]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61553.0,0.002]]]
["bitfinex","BTCUSD",1722643105407,[[61528.0,3.48691942],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.13813395]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61553.0,0.002]]]
["bitfinex","BTCUSD",1722643105674,[[61528.0,3.73071042],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.13813395]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61553.0,0.002]]]
["bitfinex","BTCUSD",1722643105859,[[61528.0,3.73071042],[61525.0,0.14869663],[61523.0,0.24612753],[61522.0,0.13813395],[61520.0,0.34121427]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61553.0,0.002]]]
["bitfinex","BTCUSD",1722643106063,[[61528.0,3.73071042],[61525.0,0.14869663],[61523.0,0.24612753],[61522.0,0.13813395],[61520.0,0.34121427]],[[61529.0,0.96563135],[61538.0,0.01],[61540.0,0.01],[61544.0,0.0663],[61546.0,0.075]]]
["bitfinex","BTCUSD",1722643106183,[[61528.0,3.73071042],[61525.0,0.1],[61523.0,0.29482416],[61522.0,0.065089],[61521.0,0.07304495]],[[61529.0,0.96563135],[61536.0,0.01],[61540.0,0.01],[61544.0,0.0663],[61546.0,0.075]]]
["bitfinex","BTCUSD",1722643106383,[[61528.0,3.73071042],[61525.0,0.1],[61523.0,0.29482416],[61522.0,0.065089],[61521.0,0.07304495]],[[61529.0,0.96563135],[61538.0,0.01],[61540.0,0.01],[61544.0,0.0663],[61546.0,0.075]]]
["bitfinex","BTCUSD",1722643107248,[[61528.0,3.73071042],[61525.0,0.1],[61523.0,0.29482416],[61522.0,0.065089]],[[61529.0,0.96563135],[61538.0,0.01],[61540.0,0.01],[61544.0,0.0663],[61546.0,0.075]]]
["bitfinex","BTCUSD",1722643107249,[[61528.0,3.73071042],[61525.0,0.1],[61523.0,0.29482416],[61522.0,0.065089],[61520.0,0.31686595]],[[61529.0,0.96563135],[61538.0,0.01],[61540.0,0.01],[61544.0,0.0663],[61546.0,0.075]]]
["bitfinex","BTCUSD",1722643107473,[[61528.0,3.73071042],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.96563135],[61541.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643107669,[[61528.0,3.73071042],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.96563135],[61540.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643108067,[[61528.0,3.73071042],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643108204,[[61528.0,3.73071042],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.96563135],[61544.0,0.0863],[61546.0,0.075],[61550.0,0.00091301],[61555.0,0.01283016]]]
["bitfinex","BTCUSD",1722643108411,[[61528.0,3.73071042],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.13813395]],[[61529.0,0.96563135],[61544.0,0.0863],[61546.0,0.075],[61550.0,0.00091301],[61555.0,0.01283016]]]
["bitfinex","BTCUSD",1722643108625,[[61528.0,3.66335947],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.13813395]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643108825,[[61528.0,3.73088109],[61525.0,0.1],[61524.0,0.04869663],[61523.0,0.24612753],[61522.0,0.13813395]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643109477,[[61528.0,3.73088109],[61525.0,0.14869663],[61523.0,0.24612753],[61522.0,0.13813395],[61520.0,0.34121427]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643109876,[[61528.0,3.73088109],[61525.0,0.14869663],[61523.0,0.31917248],[61522.0,0.065089],[61520.0,0.34121427]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643110097,[[61528.0,3.73088109],[61525.0,0.14869663],[61523.0,0.24612753],[61522.0,0.13813395],[61520.0,0.34121427]],[[61529.0,0.96563135],[61542.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643110644,[[61528.0,3.73088109],[61525.0,0.14869663],[61523.0,0.24612753],[61522.0,0.13813395],[61520.0,0.34121427]],[[61529.0,0.96563135],[61541.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643110850,[[61528.0,3.73088109],[61525.0,0.1],[61524.0,0.04869553],[61523.0,0.24612753],[61522.0,0.1381323]],[[61529.0,0.96563135],[61544.0,0.0863],[61546.0,0.075],[61550.0,0.00091301],[61555.0,0.01083016]]]
["bitfinex","BTCUSD",1722643111055,[[61528.0,3.73088109],[61525.0,0.1],[61523.0,0.29482306],[61522.0,0.065089],[61521.0,0.0730433]],[[61529.0,0.96563135],[61541.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643111460,[[61528.0,3.73088109],[61525.0,0.1],[61524.0,0.04869553],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.96563135],[61541.0,0.02],[61544.0,0.0663],[61546.0,0.075],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643111887,[[61528.0,3.73088109],[61525.0,0.1],[61524.0,0.04869553],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.96563135],[61538.0,0.01],[61540.0,0.01],[61544.0,0.0663],[61546.0,0.075]]]
["bitfinex","BTCUSD",1722643112097,[[61528.0,3.73088109],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.11378453],[61519.0,0.0730433]],[[61529.0,0.96563135],[61538.0,0.0831],[61539.0,0.01],[61540.0,0.01],[61544.0,0.0663]]]
["bitfinex","BTCUSD",1722643112300,[[61528.0,3.41945791],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.065089],[61521.0,0.04869553]],[[61529.0,0.96563135],[61535.0,0.0631],[61537.0,0.01],[61538.0,0.0831],[61540.0,0.01]]]
["bitfinex","BTCUSD",1722643112500,[[61528.0,3.41945791],[61525.0,0.1],[61523.0,0.24612753],[61522.0,0.11378453],[61517.0,0.52839107]],[[61529.0,0.96563135],[61538.0,0.0831],[61539.0,0.0631],[61542.0,0.02],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643112709,[[61528.0,3.48698396],[61525.0,0.1],[61524.0,0.04869553],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.96563135],[61538.0,0.0831],[61539.0,0.0631],[61542.0,0.02],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643112942,[[61528.0,3.73077496],[61525.0,0.1],[61524.0,0.04869553],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61542.0,0.02],[61550.0,0.00091301]]]
["bitfinex","BTCUSD",1722643113232,[[61528.0,3.73077496],[61525.0,0.1],[61524.0,0.04869553],[61523.0,0.24612753],[61522.0,0.065089]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61542.0,0.01],[61543.0,0.01]]]
["bitfinex","BTCUSD",1722643113437,[[61528.0,3.73077496],[61526.0,0.04869553],[61525.0,0.1730433],[61523.0,0.3435186],[61522.0,0.18682783]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61542.0,0.01],[61543.0,0.01]]]
["bitfinex","BTCUSD",1722643114593,[[61528.0,3.73077496],[61526.0,0.04869553],[61525.0,0.1730433],[61523.0,0.3435186],[61522.0,0.18682783]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61544.0,0.02],[61566.0,0.2362]]]
["bitfinex","BTCUSD",1722643114831,[[61528.0,3.73077496],[61527.0,0.04869553],[61525.0,0.1730433],[61524.0,0.09739107],[61523.0,0.24612753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61544.0,0.02],[61555.0,0.01283016]]]
["bitfinex","BTCUSD",1722643115324,[[61528.0,3.73077496],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.24612753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61544.0,0.02],[61555.0,0.01283016]]]
["bitfinex","BTCUSD",1722643115734,[[61528.0,3.73077496],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.24612753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61543.0,0.01],[61544.0,0.01]]]
["bitfinex","BTCUSD",1722643115906,[[61528.0,3.6631031],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.24612753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61543.0,0.02],[61577.0,1.000998]]]
["bitfinex","BTCUSD",1722643116107,[[61528.0,3.73062538],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.24612753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61543.0,0.02],[61577.0,1.000998]]]
["bitfinex","BTCUSD",1722643116108,[[61528.0,3.73062538],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.24612753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61543.0,0.02],[61554.0,0.00291301]]]
["bitfinex","BTCUSD",1722643116312,[[61528.0,3.73062538],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.24612753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61542.0,0.02],[61554.0,0.00291301]]]
["bitfinex","BTCUSD",1722643116509,[[61528.0,3.87650119],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.24612753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.1031],[61554.0,0.00291301],[61555.0,0.01083016]]]
["bitfinex","BTCUSD",1722643116713,[[61528.0,3.87650119],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.24612753]],[[61529.0,0.96563135],[61539.0,0.0731],[61541.0,0.0931],[61553.0,0.002],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643117266,[[61528.0,3.97100119],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0731],[61541.0,0.0931],[61553.0,0.002],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643117466,[[61528.0,3.97100119],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.1031],[61552.0,0.002],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643118221,[[61528.0,3.97100119],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0631],[61540.0,0.01],[61541.0,0.0931],[61551.0,0.08075194]]]
["bitfinex","BTCUSD",1722643118568,[[61528.0,3.97100119],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.1031],[61551.0,0.07875194],[61552.0,0.002]]]
["bitfinex","BTCUSD",1722643118791,[[61528.0,3.97100119],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0631],[61540.0,0.01],[61541.0,0.0931],[61551.0,0.08075194]]]
["bitfinex","BTCUSD",1722643118972,[[61528.0,3.97100119],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0731],[61541.0,0.0931],[61551.0,0.08075194],[61669.0,1.5]]]
["bitfinex","BTCUSD",1722643119172,[[61528.0,3.97100119],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0631],[61540.0,0.01],[61541.0,0.0931],[61551.0,0.08075194]]]
["bitfinex","BTCUSD",1722643119400,[[61528.0,3.97100119],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.1031],[61551.0,0.07875194],[61552.0,0.002]]]
["bitfinex","BTCUSD",1722643119573,[[61528.0,3.97315746],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61543.0,0.02],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643119748,[[61528.0,3.97315746],[61527.0,0.04869302],[61525.0,0.17303953],[61524.0,0.09738604],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0931],[61542.0,0.01],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643119953,[[61528.0,3.97362092],[61527.0,0.04869629],[61525.0,0.17304443],[61524.0,0.09739258],[61523.0,0.00992753]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0931],[61542.0,0.01],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643120156,[[61528.0,3.97362106],[61527.0,0.04869629],[61525.0,0.17304443],[61524.0,0.09739258],[61523.0,0.17206253]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0931],[61542.0,0.01],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643120815,[[61528.0,3.97362106],[61527.0,0.04869629],[61525.0,0.17304443],[61524.0,0.09739258],[61523.0,0.17206253]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0831],[61543.0,0.02],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643120947,[[61528.0,3.97362106],[61527.0,0.04869629],[61525.0,0.17304443],[61524.0,0.09739258],[61523.0,0.17206253]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0931],[61542.0,0.01],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643121151,[[61528.0,3.97362106],[61527.0,0.04869629],[61525.0,0.17304443],[61523.0,0.26945511],[61512.0,0.18115852]],[[61529.0,0.96563135],[61539.0,0.0631],[61541.0,0.0931],[61542.0,0.01],[61551.0,0.07875194]]]
["bitfinex","BTCUSD",1722643121346,[[61545.0,0.1],[61533.0,0.01],[61532.0,0.03257],[61528.0,2.64685284],[61524.0,0.28958323]],[[61553.0,0.02],[61555.0,0.07393016],[61557.0,0.0831],[61558.0,0.04841637],[61561.0,0.07262456]]]
["bitfinex","BTCUSD",1722643121546,[[61545.0,0.1],[61532.0,0.03257],[61528.0,2.64685284],[61524.0,0.28958323]],[[61553.0,0.02],[61555.0,0.07393016],[61557.0,0.0831],[61558.0,0.04841637],[61561.0,0.07262456]]]
["bitfinex","BTCUSD",1722643121547,[[61548.0,1.34866324],[61546.0,0.15703181],[61545.0,0.1],[61543.0,0.0778],[61542.0,0.0663]],[[61553.0,0.02],[61555.0,0.06401301],[61557.0,0.0831],[61565.0,0.05849237],[61567.0,0.002]]]
["bitfinex","BTCUSD",1722643121748,[[61548.0,1.34866324],[61546.0,0.15703181],[61545.0,0.1],[61543.0,0.0778]],[[61555.0,0.06401301],[61557.0,0.0831],[61565.0,0.05849237],[61567.0,0.002]]]
["bitfinex","BTCUSD",1722643121749,[[61548.0,1.60244657],[61546.0,0.023],[61545.0,0.1],[61543.0,0.0778],[61539.0,0.0663]],[[61549.0,0.01091301],[61551.0,0.01],[61555.0,0.06401301],[61557.0,0.0831],[61563.0,0.00957573]]]
["bitfinex","BTCUSD",1722643121959,[[61548.0,1.60244657],[61545.0,0.1],[61540.0,0.331542],[61539.0,0.0663],[61534.0,0.05226723]],[[61549.0,0.01091301],[61551.0,0.01],[61555.0,0.06401301],[61563.0,0.00957573]]]
["bitfinex","BTCUSD",1722643121960,[[61548.0,1.60244657],[61545.0,0.1],[61540.0,0.331542],[61539.0,0.0663],[61534.0,0.05226723]],[[61549.0,0.63453301],[61551.0,0.02],[61555.0,0.00091301],[61563.0,0.01157573],[61567.0,0.0945]]]
["bitfinex","BTCUSD",1722643122360,[[61548.0,1.60244657],[61545.0,0.1],[61540.0,0.331542],[61539.0,0.0663],[61534.0,0.05226723]],[[61549.0,0.64453301],[61551.0,0.01],[61555.0,0.00091301],[61559.0,0.002],[61563.0,0.00957573]]]
["bitfinex","BTCUSD",1722643122710,[[61548.0,1.60244657],[61545.0,0.1],[61540.0,0.331542],[61539.0,0.0663],[61534.0,0.05226723]],[[61549.0,0.64453301],[61551.0,0.01],[61555.0,0.00091301],[61563.0,0.00957573]]]
["bitfinex","BTCUSD",1722643122711,[[61548.0,1.60244657],[61545.0,0.1],[61540.0,0.331542],[61539.0,0.0663],[61534.0,0.05226723]],[[61549.0,0.64453301],[61551.0,0.01],[61555.0,0.00091301],[61561.0,0.002],[61563.0,0.00957573]]]
["bitfinex","BTCUSD",1722643122920,[[61548.0,1.60244657],[61545.0,0.1],[61540.0,0.331542],[61539.0,0.0663],[61534.0,0.05226723]],[[61549.0,0.63453301],[61551.0,0.02],[61555.0,0.00091301],[61563.0,0.01157573],[61570.0,0.04841637]]]
["bitfinex","BTCUSD",1722643123208,[[61548.0,1.52243598],[61545.0,0.1],[61540.0,0.331542],[61539.0,0.3024],[61534.0,0.05226723]],[[61549.0,0.64453301],[61551.0,0.01],[61555.0,0.00091301],[61563.0,0.01157573],[61570.0,0.04841637]]]
["bitfinex","BTCUSD",1722643123405,[[61548.0,1.50843598],[61545.0,0.1],[61540.0,0.331542],[61539.0,0.3024],[61534.0,0.05226723]],[[61549.0,0.64453301],[61551.0,0.01],[61555.0,0.00091301],[61563.0,0.01157573],[61570.0,0.04841637]]]
["bitfinex","BTCUSD",1722643123566,[[61548.0,1.52243598],[61545.0,0.1],[61540.0,0.331542],[61539.0,0.3024],[61534.0,0.05226723]],[[61549.0,0.64453301],[61551.0,0.01],[61555.0,0.00091301],[61561.0,0.002],[61563.0,0.00957573]]]
["bitfinex","BTCUSD",1722643123765,[[61548.0,1.50843598],[61545.0,0.1],[61540.0,0.331542],[61539.0,0.3024],[61534.0,0.05226723]],[[61549.0,0.64453301],[61551.0,0.01],[61555.0,0.00091301],[61561.0,0.002],[61563.0,0.00957573]]]
["bitfinex","BTCUSD",1722643124168,[[61548.0,1.52243598],[61545.0,0.106],[61540.0,0.331542],[61539.0,0.3024],[61534.0,0.05226723]],[[61549.0,0.64453301],[61551.0,0.01],[61555.0,0.00091301],[61559.0,0.002],[61563.0,0.00957573]]]
["bitfinex","BTCUSD",1722643124366,[[61548.0,1.58749098],[61545.0,0.106],[61540.0,0.331542],[61539.0,0.3024],[61534.0,0.05226723]],[[61549.0,0.64453301],[61551.0,0.01],[61555.0,0.00091301],[61559.0,0.002],[61563.0,0.00957573]]]
["bitfinex","BTCUSD",1722643124812,[[61548.0,1.34377898],[61545.0,0.106],[61540.0,0.243742],[61538.0,0.01],[61535.0,0.0778]],[[61549.0,0.65453301],[61555.0,0.00091301],[61556.0,0.002],[61563.0,0.00957573],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643125026,[[61548.0,1.34377898],[61545.0,0.1],[61540.0,0.243742],[61537.0,0.01],[61535.0,0.0778]],[[61549.0,1.14195301],[61555.0,0.00091301],[61556.0,0.002],[61563.0,0.00957573],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643125149,[[61548.0,1.34377898],[61545.0,0.1],[61542.0,0.00984356],[61540.0,0.243742],[61531.0,0.0763]],[[61549.0,1.14195301],[61555.0,0.00291301],[61563.0,0.00957573],[61564.0,0.07875194],[61565.0,0.06849237]]]
["bitfinex","BTCUSD",1722643125363,[[61548.0,1.34377898],[61545.0,0.1],[61542.0,0.00984356],[61540.0,0.243742],[61532.0,0.11037]],[[61549.0,1.14195301],[61555.0,0.00291301],[61563.0,0.00957573],[61564.0,0.07875194],[61565.0,0.05849237]]]
["bitfinex","BTCUSD",1722643125734,[[61548.0,1.34377898],[61545.0,0.1],[61542.0,0.00984356],[61540.0,0.243742],[61532.0,0.11037]],[[61549.0,1.14195301],[61555.0,0.00291301],[61563.0,0.00957573],[61564.0,0.07875194],[61565.0,0.010076]]]
["bitfinex","BTCUSD",1722643125922,[[61548.0,1.35777898],[61545.0,0.1],[61542.0,0.00984356],[61540.0,0.243742],[61532.0,0.11037]],[[61549.0,1.14195301],[61555.0,0.00091301],[61556.0,0.002],[61563.0,0.00957573],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643127774,[[61548.0,1.35777898],[61545.0,0.1],[61542.0,0.00984356],[61540.0,0.243742],[61532.0,0.11037]],[[61549.0,1.14195301],[61555.0,0.00091301],[61556.0,0.002],[61564.0,0.07875194],[62001.0,100.0]]]
["bitfinex","BTCUSD",1722643128006,[[61548.0,1.3573494],[61545.0,0.1],[61542.0,0.00984356],[61540.0,0.243742],[61532.0,0.11037]],[[61549.0,1.14195301],[61555.0,0.00091301],[61556.0,0.002],[61564.0,0.07875194],[62001.0,100.0]]]
["bitfinex","BTCUSD",1722643128207,[[61548.0,1.3573494],[61545.0,0.1],[61540.0,0.243742],[61532.0,0.11037]],[[61549.0,1.14195301],[61555.0,0.00091301],[61564.0,0.07875194],[62001.0,100.0]]]
["bitfinex","BTCUSD",1722643128208,[[61548.0,1.0906374],[61545.0,0.1],[61544.0,0.243726],[61540.0,0.243742],[61532.0,0.03257]],[[61549.0,1.14195301],[61551.0,0.002],[61555.0,0.00091301],[61557.0,0.07875194],[61564.0,0.49625194]]]
["bitfinex","BTCUSD",1722643128408,[[61548.0,1.0906374],[61545.0,0.1],[61544.0,0.243726],[61540.0,0.243742],[61532.0,0.03257]],[[61549.0,1.14195301],[61555.0,0.00091301],[61557.0,0.07875194],[61564.0,0.49625194]]]
["bitfinex","BTCUSD",1722643128409,[[61548.0,1.0906374],[61545.0,0.1],[61544.0,0.243726],[61540.0,0.243742],[61532.0,0.03257]],[[61549.0,1.14195301],[61552.0,0.002],[61555.0,0.00091301],[61557.0,0.07875194],[61564.0,0.53460055]]]
["bitfinex","BTCUSD",1722643128610,[[61548.0,1.0906374],[61545.0,0.1],[61544.0,0.243726],[61540.0,0.243742],[61532.0,0.03257]],[[61549.0,1.14195301],[61555.0,0.00091301],[61556.0,0.002],[61557.0,0.07875194],[61564.0,0.53460055]]]
["bitfinex","BTCUSD",1722643128920,[[61548.0,1.0906374],[61545.0,0.1],[61540.0,0.243742],[61532.0,0.03257]],[[61549.0,1.14195301],[61555.0,0.00091301],[61556.0,0.002],[61557.0,0.07875194],[61564.0,0.53460055]]]
["bitfinex","BTCUSD",1722643128921,[[61548.0,1.0906374],[61546.0,0.243716],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643129520,[[61548.0,1.0906374],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61557.0,0.07875194]]]
["bitfinex","BTCUSD",1722643129521,[[61548.0,1.3343494],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61534.0,0.01]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61559.0,0.002],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643129862,[[61548.0,1.3573494],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61534.0,0.01]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61559.0,0.002],[61564.0,0.12710055]]]
["bitfinex","BTCUSD",1722643130068,[[61548.0,1.35755392],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61534.0,0.01]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61559.0,0.002],[61564.0,0.12710055]]]
["bitfinex","BTCUSD",1722643130269,[[61548.0,1.35755392],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61534.0,0.01]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61564.0,0.12710055]]]
["bitfinex","BTCUSD",1722643130270,[[61548.0,1.35755392],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61534.0,0.01]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643130706,[[61548.0,1.35783991],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61535.0,0.243761]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61559.0,0.002],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643130841,[[61548.0,1.35783991],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61535.0,0.243761]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61561.0,0.002],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643131026,[[61548.0,1.22650624],[61545.0,0.1],[61540.0,0.243742],[61539.0,0.0822],[61538.0,0.0732015]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61559.0,0.002],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643131230,[[61548.0,1.22650624],[61545.0,0.1],[61540.0,0.243742],[61539.0,0.0822],[61538.0,0.0099015]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643131530,[[61548.0,1.35758229],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.5603]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643131531,[[61548.0,1.35758229],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.5603]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61564.0,0.12710055]]]
["bitfinex","BTCUSD",1722643131730,[[61548.0,1.22650624],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.5603]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61559.0,0.002],[61564.0,0.12710055]]]
["bitfinex","BTCUSD",1722643132251,[[61548.0,1.22650624],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.5603]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61564.0,0.12710055]]]
["bitfinex","BTCUSD",1722643132252,[[61548.0,1.22650624],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.5503]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00291301],[61563.0,0.04834861],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643132657,[[61548.0,1.22650624],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.5503]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61563.0,0.04834861]]]
["bitfinex","BTCUSD",1722643132866,[[61548.0,1.35758215],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.5503]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61563.0,0.04834861]]]
["bitfinex","BTCUSD",1722643133073,[[61548.0,1.22650624],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61557.0,0.002],[61563.0,0.04834861]]]
["bitfinex","BTCUSD",1722643133281,[[61548.0,1.35751814],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61557.0,0.002]]]
["bitfinex","BTCUSD",1722643133282,[[61548.0,1.35751814],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61557.0,0.002],[61562.0,0.04834861]]]
["bitfinex","BTCUSD",1722643133481,[[61548.0,1.35751814],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61557.0,0.002],[61564.0,0.07875194]]]
["bitfinex","BTCUSD",1722643133701,[[61548.0,1.35751814],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61557.0,0.002],[61562.0,0.04837104]]]
["bitfinex","BTCUSD",1722643134050,[[61548.0,1.35751814],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61563.0,0.04837104]]]
["bitfinex","BTCUSD",1722643134252,[[61548.0,1.35751814],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61562.0,0.04837104]]]
["bitfinex","BTCUSD",1722643135459,[[61548.0,1.35756514],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61562.0,0.04837104]]]
["bitfinex","BTCUSD",1722643137273,[[61548.0,1.35756514],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61561.0,0.04837104]]]
["bitfinex","BTCUSD",1722643137450,[[61548.0,1.35756514],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61561.0,0.04837104]]]
["bitfinex","BTCUSD",1722643137451,[[61548.0,2.35756514],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01271554],[61555.0,0.00091301],[61561.0,0.04837104],[61567.0,0.13092761]]]
["bitfinex","BTCUSD",1722643137655,[[61548.0,2.35756514],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01271554],[61555.0,0.00091301],[61561.0,0.04837104],[61566.0,0.77082761]]]
["bitfinex","BTCUSD",1722643138062,[[61548.0,2.35756514],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01271554],[61555.0,0.00091301],[61561.0,0.04837104],[61566.0,0.6499]]]
["bitfinex","BTCUSD",1722643138261,[[61548.0,2.35756514],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00291301],[61561.0,0.04837104],[61562.0,0.07255657]]]
["bitfinex","BTCUSD",1722643138539,[[61548.0,2.35756514],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00191301],[61556.0,0.001],[61561.0,0.04837104]]]
["bitfinex","BTCUSD",1722643138765,[[61548.0,2.35756514],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00091301],[61556.0,0.002],[61561.0,0.04837104]]]
["bitfinex","BTCUSD",1722643138965,[[61548.0,2.35748784],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01071554],[61555.0,0.00291301],[61561.0,0.04837104],[61591.0,0.24815224]]]
["bitfinex","BTCUSD",1722643139170,[[61548.0,2.35748784],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01271554],[61555.0,0.00091301],[61561.0,0.04837104],[61567.0,0.01]]]
["bitfinex","BTCUSD",1722643139379,[[61548.0,2.35748784],[61545.0,0.1],[61540.0,0.243742],[61538.0,0.0099015],[61536.0,0.0822]],[[61549.0,1.14195301],[61554.0,0.01271554],[61555.0,0.00091301],[61560.0,0.04837104],[61562.0,0.07255657]]]
["bitfinex","BTCUSD",1722643139981,[[61548.0,2.11377584],[61545.0,0.1],[61544.0,0.243725],[61540.0,0.243742],[61538.0,0.0099015]],[[61549.0,1.14195301],[61552.0,0.002],[61554.0,0.01071554],[61555.0,0.00091301],[61560.0,0.04837104]]]
["bitfinex","BTCUSD",1722643140180,[[61548.0,1.31644084],[61538.0,0.05253],[61534.0,0.15353991],[61530.0,0.4681],[61529.0,0.04951993]],[[61549.0,1.14195301],[61552.0,0.002],[61554.0,0.01071554],[61555.0,0.00091301],[61560.0,0.04837104]]]
["bitfinex","BTCUSD",1722643140181,[[61548.0,1.31644084],[61538.0,0.05253],[61534.0,0.15353991],[61530.0,0.4681],[61529.0,0.04951993]],[[61549.0,1.14395301],[61552.0,0.2361],[61554.0,0.05908658],[61555.0,0.01091301],[61556.0,0.07255657]]]
["bitfinex","BTCUSD",1722643140405,[[61548.0,1.18545924],[61541.0,0.243736],[61534.0,0.343765],[61530.0,0.4681],[61529.0,0.00083]],[[61549.0,1.14395301],[61550.0,0.04928405],[61551.0,0.07255657],[61552.0,0.2361],[61553.0,0.09674209]]]
["bitfinex","BTCUSD",1722643140608,[[61548.0,1.18545924],[61547.0,0.121857],[61544.0,0.243727],[61543.0,0.065068],[61541.0,0.243736]],[[61549.0,1.14395301],[61550.0,0.04928405],[61552.0,0.2361]]]
["bitfinex","BTCUSD",1722643140609,[[61548.0,1.18545924],[61547.0,0.121857],[61544.0,0.243727],[61543.0,0.065068],[61541.0,0.243736]],[[61549.0,1.14395301],[61550.0,0.07346958],[61552.0,0.33284209],[61554.0,0.13164315],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643140818,[[61548.0,1.18545924],[61547.0,0.121857],[61544.0,0.243727],[61543.0,0.308796],[61541.0,0.243736]],[[61549.0,1.1923091],[61550.0,0.00091301],[61551.0,0.07255657],[61552.0,0.2361],[61553.0,0.09674209]]]
["bitfinex","BTCUSD",1722643141133,[[61548.0,1.17145924],[61547.0,0.121857],[61544.0,0.243727],[61541.0,0.243736],[61538.0,0.24375]],[[61549.0,1.1923091],[61550.0,0.00091301],[61551.0,0.07255657],[61552.0,0.2361],[61553.0,0.09674209]]]
["bitfinex","BTCUSD",1722643141283,[[61548.0,1.17145924],[61544.0,0.243727],[61541.0,0.243736],[61538.0,0.24375]],[[61549.0,1.1923091],[61550.0,0.00091301],[61551.0,0.07255657],[61552.0,0.2361],[61553.0,0.09674209]]]
["bitfinex","BTCUSD",1722643141284,[[61548.0,1.18545924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.14395301],[61550.0,0.00091301],[61551.0,0.07255657],[61552.0,0.2361],[61553.0,0.09674209]]]
["bitfinex","BTCUSD",1722643141491,[[61548.0,1.18545924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.19231068],[61550.0,0.00091301],[61551.0,0.0725365],[61552.0,0.2361],[61553.0,0.09671534]]]
["bitfinex","BTCUSD",1722643141691,[[61548.0,1.17145924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.19231068],[61550.0,0.00091301],[61551.0,0.0725365],[61552.0,0.2361],[61553.0,0.09671534]]]
["bitfinex","BTCUSD",1722643141948,[[61548.0,1.15745924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.19231068],[61550.0,0.00091301],[61551.0,0.0725365],[61552.0,0.2361],[61553.0,0.09671534]]]
["bitfinex","BTCUSD",1722643142149,[[61548.0,1.15745924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.14195301],[61550.0,0.05127068],[61552.0,0.0725365],[61554.0,0.10743088],[61558.0,0.2361]]]
["bitfinex","BTCUSD",1722643142272,[[61548.0,1.17145924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.14395301],[61550.0,0.04927068],[61552.0,0.0725365],[61553.0,0.09671534],[61554.0,0.01071554]]]
["bitfinex","BTCUSD",1722643142469,[[61548.0,1.15745924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.19231068],[61550.0,0.00091301],[61551.0,0.0725365],[61553.0,0.09671534],[61554.0,0.01071554]]]
["bitfinex","BTCUSD",1722643142734,[[61548.0,1.15745924],[61547.0,0.121857],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.14395301],[61550.0,0.04927068],[61551.0,0.0725365],[61553.0,0.09671534],[61554.0,0.01071554]]]
["bitfinex","BTCUSD",1722643142976,[[61548.0,1.17145924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.14195301],[61550.0,0.05127068],[61551.0,0.0725365],[61553.0,0.09671534],[61554.0,0.01071554]]]
["bitfinex","BTCUSD",1722643143138,[[61548.0,1.18045924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.14195301],[61550.0,0.05127068],[61554.0,0.01071554]]]
["bitfinex","BTCUSD",1722643143139,[[61548.0,1.18045924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.14195301],[61550.0,0.05127068],[61552.0,0.0725365],[61554.0,0.10743088],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643143343,[[61548.0,1.18045924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.14195301],[61550.0,0.05127068],[61554.0,0.10743088],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643143344,[[61548.0,1.18045924],[61546.0,0.121859],[61544.0,0.243727],[61542.0,0.065069],[61541.0,0.243736]],[[61549.0,1.19031068],[61550.0,0.00291301],[61551.0,0.0725365],[61553.0,0.09671534],[61554.0,0.01071554]]]
["bitfinex","BTCUSD",1722643144027,[[61548.0,1.18045924],[61547.0,0.121857],[61544.0,0.243727],[61543.0,0.243728],[61542.0,0.065069]],[[61549.0,1.19031068],[61550.0,0.00291301],[61551.0,0.0725365],[61553.0,0.09671534],[61554.0,0.01071554]]]
["bitfinex","BTCUSD",1722643144368,[[61548.0,1.18045924],[61547.0,0.121857],[61544.0,0.243727],[61543.0,0.243728],[61542.0,0.065069]],[[61549.0,1.14195301],[61550.0,0.00291301],[61551.0,0.04835767],[61552.0,0.0725365],[61554.0,0.10743088]]]
["bitfinex","BTCUSD",1722643144868,[[61548.0,1.18045924],[61544.0,0.243727],[61543.0,0.243728],[61542.0,0.065069]],[[61549.0,1.14195301],[61550.0,0.00291301],[61551.0,0.04835767],[61554.0,0.10743088]]]
["bitfinex","BTCUSD",1722643144869,[[61548.0,1.18045924],[61546.0,0.121858],[61544.0,0.243727],[61543.0,0.243728],[61542.0,0.065069]],[[61549.0,1.14195301],[61550.0,0.05127265],[61551.0,0.0725365],[61553.0,0.09671534],[61554.0,0.01071554]]]
["bitfinex","BTCUSD",1722643145071,[[61548.0,1.18045924],[61547.0,0.121858],[61544.0,0.243727],[61543.0,0.243728],[61542.0,0.065069]],[[61549.0,1.14195301],[61550.0,0.05127265],[61552.0,0.0725365],[61554.0,0.10743088],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643145304,[[61548.0,1.18045924],[61547.0,0.121858],[61544.0,0.243727],[61543.0,0.243728],[61542.0,0.065069]],[[61549.0,1.14395301],[61550.0,0.04927265],[61552.0,0.0725365],[61554.0,0.10743088],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643145936,[[61548.0,1.18045924],[61547.0,0.121858],[61544.0,0.243727],[61543.0,0.243728],[61542.0,0.065069]],[[61549.0,1.14395301],[61550.0,0.04928257],[61552.0,0.07255434],[61554.0,0.10745467],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643146333,[[61548.0,1.30231524],[61544.0,0.243727],[61542.0,0.065069]],[[61549.0,1.14395301],[61550.0,0.04928257],[61552.0,0.07255434],[61554.0,0.10745467],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643146334,[[61548.0,1.30231524],[61546.0,0.243716],[61544.0,0.243725],[61542.0,0.065069],[61533.0,0.24377]],[[61549.0,1.14195301],[61550.0,0.05128257],[61552.0,0.07255434],[61554.0,0.10745467],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643146538,[[61548.0,1.30231524],[61542.0,0.065069]],[[61549.0,1.14195301],[61550.0,0.05128257],[61552.0,0.07255434],[61554.0,0.10745467],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643146539,[[61548.0,1.81273924],[61543.0,0.1],[61542.0,0.065069],[61536.0,0.3183],[61535.0,0.38581294]],[[61549.0,1.05885301],[61550.0,0.00091301],[61551.0,0.04836956],[61552.0,0.07255434],[61554.0,0.10745467]]]
["bitfinex","BTCUSD",1722643146750,[[61548.0,2.27399426],[61543.0,0.34373],[61542.0,0.065069],[61536.0,0.3183],[61535.0,0.38581294]],[[61549.0,1.05885301],[61550.0,0.00091301],[61554.0,0.10745467]]]
["bitfinex","BTCUSD",1722643146751,[[61548.0,2.27399426],[61543.0,0.34373],[61542.0,0.065069],[61536.0,0.3183],[61535.0,0.38581294]],[[61549.0,1.05885301],[61550.0,0.00091301],[61553.0,0.0766],[61554.0,0.01071554],[61557.0,0.05036956]]]
["bitfinex","BTCUSD",1722643146930,[[61548.0,2.27399426],[61543.0,0.34373],[61542.0,0.065069],[61536.0,0.3183],[61535.0,0.38581294]],[[61549.0,1.05885301],[61550.0,0.00091301],[61553.0,0.0766],[61554.0,0.00091301],[61558.0,0.04836956]]]
["bitfinex","BTCUSD",1722643147092,[[61548.0,2.27399426],[61544.0,0.0822],[61543.0,0.34373],[61542.0,0.065069],[61535.0,0.37126037]],[[61549.0,1.05885301],[61550.0,0.00091301],[61553.0,0.0766],[61554.0,0.00091301],[61559.0,0.05036956]]]
["bitfinex","BTCUSD",1722643147310,[[61548.0,2.26499426],[61544.0,0.0822],[61543.0,0.40703],[61542.0,0.065069],[61539.0,0.0945]],[[61549.0,1.05885301],[61550.0,0.00091301],[61553.0,0.0766],[61554.0,0.00091301],[61555.0,0.09541301]]]
["bitfinex","BTCUSD",1722643147781,[[61548.0,2.26499426],[61544.0,0.0822],[61543.0,0.40703],[61542.0,0.065069],[61539.0,0.0945]],[[61549.0,1.05885301],[61550.0,0.00091301],[61553.0,0.0766],[61554.0,0.00091301],[61555.0,0.10506902]]]
["bitfinex","BTCUSD",1722643147961,[[61548.0,2.27899426],[61544.0,0.0822],[61543.0,0.40703],[61542.0,0.065069],[61539.0,0.0945]],[[61549.0,1.05885301],[61550.0,0.00091301],[61553.0,0.0766],[61554.0,0.00091301],[61555.0,0.10706902]]]
["bitfinex","BTCUSD",1722643148102,[[61548.0,2.26499426],[61543.0,0.34373],[61542.0,0.065069],[61540.0,0.0633],[61536.0,0.0945]],[[61549.0,1.05885301],[61550.0,0.00091301],[61552.0,0.0945],[61553.0,0.0766],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643148304,[[61548.0,2.27899426],[61543.0,0.34373],[61542.0,0.065069],[61540.0,0.1455],[61536.0,0.0945]],[[61549.0,1.05885301],[61550.0,0.00091301],[61552.0,0.0945],[61553.0,0.0766],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643149135,[[61548.0,2.27899426],[61543.0,0.34373],[61542.0,0.065069],[61540.0,0.1455],[61523.0,0.31495194]],[[61549.0,1.05885301],[61550.0,0.00091301],[61553.0,0.0766],[61554.0,0.00091301],[61560.0,0.28456956]]]
["bitfinex","BTCUSD",1722643149311,[[61548.0,2.27899426],[61543.0,0.34373],[61542.0,0.065069],[61540.0,0.1455],[61528.0,0.244621]],[[61549.0,1.05885301],[61550.0,0.00091301],[61553.0,0.0766],[61554.0,0.00091301],[61560.0,0.28456956]]]
["bitfinex","BTCUSD",1722643150422,[[61548.0,2.27899426],[61543.0,0.34373],[61542.0,0.065069],[61540.0,0.1455],[61535.0,0.29250343]],[[61549.0,1.05885301],[61550.0,0.00091301],[61553.0,0.0766],[61554.0,0.00091301],[61560.0,0.28456978]]]
["bitfinex","BTCUSD",1722643150664,[[61548.0,2.27899426],[61543.0,0.34373],[61542.0,0.065069],[61540.0,0.1455],[61536.0,0.04874243]],[[61549.0,1.05885301],[61550.0,0.00091301],[61553.0,0.0766],[61554.0,0.00091301],[61560.0,0.28456978]]]
["bitfinex","BTCUSD",1722643150665,[[61548.0,2.27899426],[61543.0,0.34373],[61542.0,0.065069],[61540.0,0.1455],[61536.0,0.04874243]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.138],[61554.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643150863,[[61548.0,2.27899426],[61543.0,0.34373],[61542.0,0.065069],[61541.0,0.00977926],[61540.0,0.1455]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.138],[61554.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643152080,[[61548.0,2.16145124],[61543.0,0.34373],[61542.0,0.065069],[61541.0,0.00977926],[61540.0,0.1455]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.138],[61554.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643152309,[[61548.0,2.27903029],[61543.0,0.34373],[61542.0,0.065069],[61541.0,0.00977926],[61540.0,0.1455]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.138],[61554.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643152522,[[61548.0,2.27897877],[61543.0,0.34373],[61542.0,0.065069],[61541.0,0.00977926],[61540.0,0.1455]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.138],[61554.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643152901,[[61548.0,2.27897877],[61543.0,0.34373],[61542.0,0.065069],[61541.0,0.00977926],[61540.0,0.1455]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.02],[61553.0,0.138],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643153101,[[61548.0,2.27897877],[61543.0,0.34373],[61542.0,0.065069],[61541.0,0.00977926],[61540.0,0.1455]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.0614],[61554.0,0.00091301],[61556.0,0.08635509]]]
["bitfinex","BTCUSD",1722643153451,[[61548.0,2.27897877],[61543.0,0.34373],[61542.0,0.065069],[61541.0,0.00977926],[61540.0,0.1455]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.0614],[61554.0,0.00091301],[61556.0,0.0768]]]
["bitfinex","BTCUSD",1722643158922,[[61548.0,2.27897877],[61543.0,0.1],[61542.0,0.065069],[61541.0,0.00977926],[61540.0,0.389242]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.0614],[61554.0,0.00091301],[61556.0,0.0768]]]
["bitfinex","BTCUSD",1722643159119,[[61548.0,2.27924569],[61543.0,0.1],[61542.0,0.065069],[61541.0,0.00977926],[61540.0,0.389242]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.0614],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643159120,[[61548.0,2.27924569],[61543.0,0.1],[61542.0,0.065069],[61541.0,0.00977926],[61540.0,0.389242]],[[61549.0,1.07255301],[61550.0,0.00091301],[61553.0,0.0614],[61554.0,0.00091301],[61559.0,0.04834508]]]
["bitfinex","BTCUSD",1722643159375,[[61548.0,2.27924569],[61543.0,0.1],[61542.0,0.065069],[61540.0,0.243742],[61537.0,0.077]],[[61549.0,1.13395301],[61550.0,0.00091301],[61554.0,0.23711301],[61557.0,0.09067216],[61558.0,0.04834508]]]
["bitfinex","BTCUSD",1722643159571,[[61548.0,1.79182169],[61546.0,0.243716],[61543.0,0.1],[61542.0,0.065069],[61534.0,0.077]],[[61549.0,1.13395301],[61550.0,0.00091301],[61554.0,0.23711301],[61557.0,0.09067216],[61558.0,0.04834508]]]
["bitfinex","BTCUSD",1722643159768,[[61548.0,1.67402724],[61546.0,0.243716],[61543.0,0.1],[61542.0,0.065069],[61534.0,0.077]],[[61549.0,1.13595301],[61550.0,0.00091301],[61554.0,0.23711301],[61555.0,0.04925809],[61556.0,0.07251762]]]
["bitfinex","BTCUSD",1722643159944,[[61548.0,1.67402724],[61546.0,0.243716],[61543.0,0.1],[61542.0,0.065069],[61534.0,0.077]],[[61549.0,1.13595301],[61550.0,0.00091301],[61554.0,0.23711301],[61555.0,0.04925809]]]
["bitfinex","BTCUSD",1722643159945,[[61548.0,1.67402724],[61546.0,0.243716],[61543.0,0.1],[61542.0,0.308804],[61534.0,0.077]],[[61549.0,1.13595301],[61550.0,0.00091301],[61554.0,0.28545809],[61555.0,0.07343063],[61557.0,0.18536232]]]
["bitfinex","BTCUSD",1722643160672,[[61548.0,1.91773924],[61543.0,0.343728],[61542.0,0.065069],[61534.0,0.077],[61516.0,0.24976161]],[[61549.0,1.13395301],[61550.0,0.00091301],[61552.0,0.002],[61554.0,0.28545809],[61555.0,0.07343063]]]
["bitfinex","BTCUSD",1722643160837,[[61548.0,1.67402724],[61543.0,0.343728],[61542.0,0.065069],[61534.0,0.077],[61516.0,0.14976161]],[[61549.0,1.13595301],[61550.0,0.00091301],[61554.0,0.28545809],[61555.0,0.07343063],[61562.0,0.01]]]
["bitfinex","BTCUSD",1722643161039,[[61548.0,1.33031524],[61547.0,0.243712],[61543.0,0.343728],[61542.0,0.065069],[61539.0,0.243744]],[[61549.0,1.13595301],[61550.0,0.00091301],[61553.0,0.04834508],[61554.0,0.28545809],[61555.0,0.07343063]]]
["bitfinex","BTCUSD",1722643161040,[[61548.0,1.33031524],[61547.0,0.243712],[61543.0,0.343728],[61542.0,0.065069],[61539.0,0.243744]],[[61549.0,1.13595301],[61550.0,0.00091301],[61553.0,0.04834508],[61554.0,0.23711301],[61555.0,0.07343063]]]
["bitfinex","BTCUSD",1722643161267,[[61548.0,1.33031524],[61547.0,0.243712],[61543.0,0.343728],[61542.0,0.065069],[61539.0,0.343744]],[[61549.0,1.13595301],[61550.0,0.00091301],[61553.0,0.04834508],[61554.0,0.23711301],[61555.0,0.07343063]]]
["bitfinex","BTCUSD",1722643161440,[[61548.0,1.33031524],[61547.0,0.243712],[61543.0,0.343728],[61542.0,0.065069],[61539.0,0.343744]],[[61549.0,1.13595301],[61550.0,0.00091301],[61552.0,0.04834508],[61554.0,0.30963063],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643161840,[[61548.0,1.57402724],[61545.0,0.24372],[61543.0,0.1],[61542.0,0.065069],[61541.0,0.243739]],[[61549.0,1.13595301],[61550.0,0.00091301],[61552.0,0.04834508],[61554.0,0.30963063],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643162673,[[61548.0,1.57402724],[61545.0,0.24372],[61543.0,0.1],[61542.0,0.065069],[61541.0,0.243739]],[[61549.0,1.13595301],[61550.0,0.00091301],[61553.0,0.04834508],[61554.0,0.30963063],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643162878,[[61548.0,1.57402724],[61545.0,0.24372],[61543.0,0.1],[61542.0,0.065069],[61541.0,0.243739]],[[61549.0,1.13595301],[61550.0,0.00091301],[61552.0,0.04834508],[61554.0,0.30963063],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643163220,[[61548.0,1.81773924],[61545.0,0.24372],[61543.0,0.1],[61542.0,0.065069],[61526.0,0.15186324]],[[61549.0,1.13395301],[61550.0,0.00091301],[61553.0,0.04834508],[61554.0,0.30963063],[61555.0,0.00291301]]]
["bitfinex","BTCUSD",1722643163495,[[61548.0,1.81773924],[61545.0,0.24372],[61543.0,0.1],[61542.0,0.065069],[61526.0,0.15186324]],[[61549.0,1.13395301],[61550.0,0.00091301],[61553.0,0.04834508],[61554.0,0.23911301],[61555.0,0.07343063]]]
["bitfinex","BTCUSD",1722643163727,[[61548.0,1.81773924],[61545.0,0.24372],[61543.0,0.1],[61542.0,0.065069],[61529.0,0.04957087]],[[61549.0,1.13395301],[61550.0,0.00091301],[61554.0,0.28745809],[61555.0,0.00091301],[61556.0,0.07251762]]]
["bitfinex","BTCUSD",1722643163864,[[61548.0,1.81773924],[61545.0,0.24372],[61543.0,0.1],[61542.0,0.065069],[61529.0,0.04957087]],[[61549.0,1.13395301],[61550.0,0.00091301],[61552.0,0.002],[61554.0,0.28545809],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643164281,[[61548.0,1.81773924],[61545.0,0.24372],[61543.0,0.1],[61542.0,0.065069],[61529.0,0.04957087]],[[61549.0,1.13395301],[61550.0,0.01063148],[61554.0,0.04925809],[61555.0,0.00291301],[61564.0,0.25015194]]]
["bitfinex","BTCUSD",1722643164495,[[61548.0,1.81773924],[61545.0,0.24372],[61543.0,0.177],[61542.0,0.065069],[61540.0,0.0617]],[[61549.0,1.05715301],[61550.0,0.00091301],[61554.0,0.04925809],[61555.0,0.00291301],[61564.0,0.25015194]]]
["bitfinex","BTCUSD",1722643164496,[[61548.0,1.81773924],[61545.0,0.24372],[61543.0,0.177],[61542.0,0.065069],[61540.0,0.0617]],[[61549.0,1.05715301],[61550.0,0.00091301],[61552.0,0.0788],[61554.0,0.00091301],[61555.0,0.04925809]]]
["bitfinex","BTCUSD",1722643164705,[[61548.0,2.06145124],[61545.0,0.24372],[61543.0,0.177],[61542.0,0.065069],[61540.0,0.0617]],[[61549.0,0.99575301],[61550.0,0.00091301],[61552.0,0.0768],[61554.0,0.00091301],[61555.0,0.04925809]]]
["bitfinex","BTCUSD",1722643164903,[[61548.0,2.18320051],[61545.0,0.24372],[61543.0,0.177],[61542.0,0.065069],[61540.0,0.0617]],[[61549.0,0.99575301],[61550.0,0.00091301],[61552.0,0.0768],[61553.0,0.0614],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643165102,[[61548.0,2.18320051],[61545.0,0.24372],[61543.0,0.177],[61542.0,0.065069],[61540.0,0.0617]],[[61549.0,0.99575301],[61550.0,0.00091301],[61552.0,0.0768],[61553.0,0.0634],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643165302,[[61548.0,2.18320051],[61543.0,0.1],[61542.0,0.065069],[61540.0,0.305443],[61539.0,0.177]],[[61549.0,0.99575301],[61550.0,0.00091301],[61552.0,0.0788],[61553.0,0.0614],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643166051,[[61548.0,1.81773924],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069],[61539.0,0.177]],[[61549.0,0.99575301],[61550.0,0.00091301],[61552.0,0.0788],[61553.0,0.0614],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643166257,[[61548.0,1.81773924],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069],[61539.0,0.177]],[[61549.0,0.99575301],[61550.0,0.00091301],[61552.0,0.0788],[61553.0,0.0614],[61554.0,0.05892125]]]
["bitfinex","BTCUSD",1722643166428,[[61548.0,1.81773924],[61543.0,0.1],[61542.0,0.065069],[61539.0,0.177]],[[61549.0,0.99575301],[61550.0,0.00091301],[61552.0,0.0788],[61553.0,0.0614],[61554.0,0.05892125]]]
["bitfinex","BTCUSD",1722643166429,[[61548.0,1.81773924],[61547.0,0.243716],[61543.0,0.1],[61542.0,0.065069],[61539.0,0.177]],[[61549.0,0.99575301],[61550.0,0.00091301],[61552.0,0.0768],[61553.0,0.0614],[61554.0,0.01257617]]]
["bitfinex","BTCUSD",1722643166628,[[61548.0,1.93958451],[61547.0,0.243716],[61543.0,0.1],[61542.0,0.065069],[61539.0,0.177]],[[61549.0,0.99575301],[61550.0,0.00091301],[61552.0,0.0768],[61553.0,0.0614],[61554.0,0.01257617]]]
["bitfinex","BTCUSD",1722643167031,[[61548.0,1.93958451],[61547.0,0.243716],[61543.0,0.1],[61542.0,0.065069],[61539.0,0.177]],[[61549.0,0.99775301],[61550.0,0.00091301],[61552.0,0.0768],[61553.0,0.0614],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643167447,[[61548.0,1.93958451],[61547.0,0.243716],[61543.0,0.1],[61542.0,0.065069],[61539.0,0.177]],[[61549.0,0.99575301],[61550.0,0.00091301],[61552.0,0.0788],[61553.0,0.0614],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643168011,[[61548.0,1.93958451],[61547.0,0.243716],[61543.0,0.1],[61542.0,0.065069],[61539.0,0.177]],[[61549.0,1.05915301],[61550.0,0.00091301],[61552.0,0.0768],[61554.0,0.01057617],[61563.0,0.01]]]
["bitfinex","BTCUSD",1722643168327,[[61548.0,1.81773924],[61547.0,0.243716],[61543.0,0.1],[61542.0,0.065069],[61539.0,0.177]],[[61549.0,1.05915301],[61550.0,0.00091301],[61552.0,0.0768],[61554.0,0.05892125],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643168674,[[61548.0,1.81773924],[61543.0,0.343729],[61542.0,0.065069],[61539.0,0.177],[61529.0,0.00083]],[[61549.0,1.05915301],[61550.0,0.00091301],[61552.0,0.0768],[61553.0,0.0483503],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643169076,[[61548.0,1.81773924],[61543.0,0.343729],[61542.0,0.065069],[61539.0,0.177],[61529.0,0.04957735]],[[61549.0,1.05915301],[61550.0,0.00091301],[61552.0,0.0768],[61554.0,0.05892647],[61557.0,0.0967006]]]
["bitfinex","BTCUSD",1722643169233,[[61548.0,1.20845924],[61543.0,0.343729],[61542.0,0.065069],[61539.0,0.177],[61529.0,0.04957735]],[[61549.0,1.05915301],[61550.0,0.00091301],[61554.0,0.05892647],[61557.0,0.0967006]]]
["bitfinex","BTCUSD",1722643169234,[[61548.0,1.20845924],[61543.0,0.343729],[61542.0,0.065069],[61539.0,0.1],[61534.0,0.077]],[[61549.0,1.13595301],[61550.0,0.00091301],[61553.0,0.0483503],[61554.0,0.01057617],[61555.0,0.30963846]]]
["bitfinex","BTCUSD",1722643169447,[[61548.0,1.33031524],[61545.0,0.24372],[61543.0,0.343729],[61542.0,0.065069],[61541.0,0.243739]],[[61549.0,1.13595301],[61550.0,0.00091301],[61553.0,0.0483503],[61554.0,0.01057617],[61555.0,0.30963846]]]
["bitfinex","BTCUSD",1722643169448,[[61548.0,1.33031524],[61545.0,0.24372],[61543.0,0.343729],[61542.0,0.065069],[61541.0,0.243739]],[[61549.0,1.37215301],[61550.0,0.00091301],[61551.0,0.0483503],[61553.0,0.07252545],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643170005,[[61548.0,1.33031524],[61545.0,0.24372],[61543.0,0.343729],[61542.0,0.065069],[61541.0,0.243739]],[[61549.0,1.37215301],[61550.0,0.00091301],[61551.0,0.0483503],[61553.0,0.07252545],[61554.0,0.10727677]]]
["bitfinex","BTCUSD",1722643170207,[[61548.0,1.33031524],[61545.0,0.24372],[61543.0,0.343729],[61542.0,0.065069],[61541.0,0.243739]],[[61549.0,1.13595301],[61550.0,0.00091301],[61552.0,0.0483503],[61553.0,0.07252545],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643170533,[[61548.0,1.33031524],[61545.0,0.24372],[61543.0,0.343729],[61542.0,0.065069],[61541.0,0.243739]],[[61549.0,1.13595301],[61550.0,0.00091301],[61551.0,0.0483503],[61553.0,0.07252545],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643171294,[[61548.0,1.20845924],[61545.0,0.24372],[61543.0,0.1],[61542.0,0.065069],[61541.0,0.243739]],[[61549.0,1.13595301],[61550.0,0.00091301],[61551.0,0.0483503],[61553.0,0.07252545],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643171295,[[61548.0,1.20845924],[61545.0,0.24372],[61543.0,0.1],[61542.0,0.065069],[61541.0,0.243739]],[[61549.0,1.23045301],[61550.0,0.00091301],[61551.0,0.0483503],[61553.0,0.07252545],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643171487,[[61548.0,1.20845924],[61545.0,0.121861],[61544.0,0.243726],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.23045301],[61550.0,0.00091301],[61551.0,0.0483503],[61553.0,0.07252545],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643171806,[[61548.0,1.20845924],[61544.0,0.243726],[61543.0,0.343728],[61542.0,0.065069],[61537.0,0.243751]],[[61549.0,1.27880331],[61550.0,0.00091301],[61551.0,0.07252545],[61553.0,0.0967006],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643171975,[[61548.0,1.20845924],[61543.0,0.343728],[61542.0,0.065069]],[[61549.0,1.27880331],[61550.0,0.00091301],[61551.0,0.07252545],[61553.0,0.0967006],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643171976,[[61548.0,1.33031524],[61546.0,0.243717],[61543.0,0.1],[61542.0,0.065069],[61531.0,0.338278]],[[61549.0,1.15165301],[61550.0,0.00091301],[61551.0,0.1263503],[61553.0,0.07252545],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643172176,[[61548.0,1.57402724],[61546.0,0.243717],[61543.0,0.1],[61542.0,0.065069],[61540.0,0.243743]],[[61549.0,1.15165301],[61550.0,0.00091301],[61551.0,0.1263503],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643172177,[[61548.0,1.57402724],[61546.0,0.243717],[61543.0,0.1],[61542.0,0.065069],[61540.0,0.243743]],[[61549.0,1.15165301],[61550.0,0.00091301],[61551.0,0.076],[61552.0,0.0483503],[61554.0,0.08510162]]]
["bitfinex","BTCUSD",1722643172332,[[61548.0,1.57402724],[61546.0,0.243717],[61543.0,0.1],[61542.0,0.065069],[61540.0,0.243743]],[[61549.0,1.15165301],[61550.0,0.00091301],[61551.0,0.076],[61554.0,0.08510162]]]
["bitfinex","BTCUSD",1722643172333,[[61548.0,1.57402724],[61546.0,0.243717],[61543.0,0.1],[61542.0,0.065069],[61540.0,0.243743]],[[61549.0,1.15365301],[61550.0,0.00091301],[61551.0,0.076],[61553.0,0.0483503],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643172539,[[61548.0,1.57402724],[61546.0,0.243717],[61543.0,0.1],[61542.0,0.065069],[61540.0,0.243743]],[[61549.0,1.15165301],[61550.0,0.00291301],[61551.0,0.076],[61553.0,0.0483503],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643172736,[[61548.0,1.57402724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.15165301],[61550.0,0.00291301],[61551.0,0.076],[61553.0,0.0483503],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643172737,[[61548.0,1.20845924],[61547.0,0.121858],[61543.0,0.343731],[61542.0,0.065069],[61538.0,0.243751]],[[61549.0,1.15165301],[61550.0,0.00291301],[61551.0,0.076],[61553.0,0.0483503],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643172968,[[61548.0,1.33031524],[61546.0,0.243718],[61543.0,0.343731],[61542.0,0.065069],[61538.0,0.243751]],[[61549.0,1.15165301],[61550.0,0.00291301],[61551.0,0.076],[61553.0,0.0483503],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643172969,[[61548.0,1.33031524],[61546.0,0.243718],[61543.0,0.343731],[61542.0,0.065069],[61538.0,0.243751]],[[61549.0,1.15165301],[61550.0,0.00291301],[61551.0,0.076],[61552.0,0.0483503],[61553.0,0.07252545]]]
["bitfinex","BTCUSD",1722643173138,[[61548.0,1.33031524],[61546.0,0.243718],[61543.0,0.343731],[61542.0,0.065069],[61538.0,0.243751]],[[61549.0,1.15365301],[61550.0,0.00091301],[61551.0,0.12434574],[61553.0,0.07251861],[61554.0,0.10726766]]]
["bitfinex","BTCUSD",1722643173373,[[61548.0,1.33031524],[61543.0,0.343731],[61542.0,0.065069],[61538.0,0.243751]],[[61549.0,1.15365301],[61550.0,0.00091301],[61551.0,0.12434574],[61553.0,0.07251861],[61554.0,0.10726766]]]
["bitfinex","BTCUSD",1722643173374,[[61548.0,1.20845924],[61543.0,0.343731],[61542.0,0.065069],[61538.0,0.243751],[61532.0,0.08926753]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.10726766]]]
["bitfinex","BTCUSD",1722643173549,[[61548.0,1.20845924],[61546.0,0.121859],[61543.0,0.343731],[61542.0,0.065069],[61541.0,0.243737]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.10726766]]]
["bitfinex","BTCUSD",1722643173805,[[61548.0,1.20845924],[61547.0,0.121857],[61545.0,0.243721],[61543.0,0.343731],[61542.0,0.065069]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.10726766]]]
["bitfinex","BTCUSD",1722643174157,[[61548.0,1.20845924],[61547.0,0.121857],[61545.0,0.243721],[61543.0,0.343731],[61542.0,0.065069]],[[61549.0,1.13515301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.10726766]]]
["bitfinex","BTCUSD",1722643174384,[[61548.0,1.20845924],[61547.0,0.121857],[61545.0,0.243721],[61543.0,0.343731],[61542.0,0.065069]],[[61549.0,1.13515301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643174584,[[61548.0,1.20845924],[61547.0,0.121857],[61545.0,0.243721],[61543.0,0.343731],[61542.0,0.065069]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643174793,[[61548.0,1.20845924],[61546.0,0.121859],[61543.0,0.343731],[61542.0,0.065069],[61541.0,0.243738]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643174950,[[61548.0,1.20845924],[61546.0,0.121859],[61543.0,0.343731],[61542.0,0.065069],[61541.0,0.243738]],[[61549.0,1.22965301],[61550.0,0.04925875],[61552.0,0.07251861],[61554.0,0.10726766],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643175152,[[61548.0,1.20845924],[61546.0,0.121859],[61543.0,0.343731],[61542.0,0.065069],[61541.0,0.243738]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61552.0,0.07251861],[61554.0,0.10726766]]]
["bitfinex","BTCUSD",1722643175393,[[61548.0,1.20845924],[61546.0,0.121859],[61543.0,0.343731],[61542.0,0.065069],[61541.0,0.243738]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.10726766]]]
["bitfinex","BTCUSD",1722643175542,[[61548.0,1.20845924],[61546.0,0.121859],[61543.0,0.343731],[61542.0,0.065069],[61541.0,0.243738]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643175965,[[61548.0,1.20845924],[61546.0,0.121859],[61543.0,0.343731],[61542.0,0.065069],[61541.0,0.243738]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.10726766]]]
["bitfinex","BTCUSD",1722643176325,[[61548.0,1.20845924],[61547.0,0.121857],[61546.0,0.243719],[61543.0,0.343731],[61542.0,0.065069]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643177526,[[61548.0,1.20845924],[61547.0,0.121857],[61543.0,0.343731],[61542.0,0.065069],[61538.0,0.243751]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643177728,[[61548.0,1.20845924],[61547.0,0.121857],[61545.0,0.243721],[61543.0,0.343731],[61542.0,0.065069]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04834574],[61553.0,0.07251861],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643177906,[[61548.0,1.20845924],[61547.0,0.121857],[61545.0,0.243721],[61543.0,0.343731],[61542.0,0.065069]],[[61549.0,1.22965301],[61550.0,0.00091301],[61551.0,0.04833717],[61553.0,0.07250575],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643178107,[[61548.0,1.20845924],[61547.0,0.121857],[61545.0,0.243721],[61543.0,0.343731],[61542.0,0.065069]],[[61549.0,1.22965301],[61550.0,0.00091301],[61552.0,0.04833717],[61554.0,0.08308192],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643178773,[[61548.0,1.20845924],[61547.0,0.243712],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.13315301],[61550.0,0.00091301],[61552.0,0.04833717],[61554.0,0.08508192],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643178960,[[61548.0,1.33031524],[61547.0,0.243712],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.13315301],[61550.0,0.00091301],[61554.0,0.08508192],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643178961,[[61548.0,1.33031524],[61547.0,0.243712],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.13315301],[61550.0,0.00091301],[61551.0,0.0945],[61554.0,0.01257617],[61555.0,0.04925018]]]
["bitfinex","BTCUSD",1722643179164,[[61548.0,1.33031524],[61547.0,0.243712],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.13515301],[61550.0,0.00091301],[61551.0,0.0945],[61554.0,0.01057617],[61555.0,0.04925018]]]
["bitfinex","BTCUSD",1722643180254,[[61548.0,1.20845924],[61547.0,0.121857],[61544.0,0.243724],[61543.0,0.343728],[61542.0,0.065069]],[[61549.0,1.13515301],[61550.0,0.00091301],[61551.0,0.0945],[61554.0,0.05891334],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643180615,[[61548.0,1.33031524],[61546.0,0.243716],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.13515301],[61550.0,0.00091301],[61551.0,0.0945],[61554.0,0.05891334],[61555.0,0.07341876]]]
["bitfinex","BTCUSD",1722643181013,[[61548.0,1.33031524],[61546.0,0.243716],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.13515301],[61550.0,0.00091301],[61551.0,0.0945],[61554.0,0.05891334],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643181180,[[61548.0,1.33031524],[61546.0,0.243716],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.13515301],[61550.0,0.00091301],[61551.0,0.0945],[61554.0,0.05891334],[61555.0,0.07341876]]]
["bitfinex","BTCUSD",1722643181589,[[61548.0,1.33031524],[61546.0,0.243716],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.13315301],[61550.0,0.00291301],[61551.0,0.0945],[61554.0,0.05891334],[61555.0,0.07341876]]]
["bitfinex","BTCUSD",1722643182294,[[61548.0,1.33031524],[61546.0,0.243716],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.13315301],[61550.0,0.00291301],[61551.0,0.0945],[61553.0,0.04833717],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643182491,[[61548.0,1.33031524],[61546.0,0.243716],[61544.0,0.243724],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,1.13315301],[61550.0,0.00091301],[61551.0,0.0965],[61553.0,0.04831374],[61554.0,0.01057617]]]
["bitfinex","BTCUSD",1722643182896,[[61548.0,1.57402724],[61546.0,0.243716],[61543.0,0.1],[61542.0,0.065069],[61537.0,0.0945]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.0655],[61554.0,0.13488991],[61557.0,0.09862749]]]
["bitfinex","BTCUSD",1722643183095,[[61548.0,1.93938185],[61545.0,0.323122],[61543.0,0.1661],[61542.0,0.065069],[61537.0,0.0945]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.16],[61554.0,0.08657617],[61555.0,0.04922675]]]
["bitfinex","BTCUSD",1722643183293,[[61548.0,1.93938185],[61545.0,0.323122],[61543.0,0.1661],[61542.0,0.065069],[61537.0,0.0945]],[[61549.0,0.99575301],[61550.0,0.00091301],[61553.0,0.16],[61554.0,0.08857617],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643183875,[[61548.0,2.18309385],[61546.0,0.0945],[61545.0,0.0794],[61543.0,0.1661],[61542.0,0.065069]],[[61549.0,0.99575301],[61550.0,0.00091301],[61554.0,0.08857617],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643183876,[[61548.0,2.18309385],[61546.0,0.0945],[61545.0,0.0794],[61543.0,0.1661],[61542.0,0.065069]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.02],[61554.0,0.01057617],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643184255,[[61548.0,2.16145124],[61546.0,0.0945],[61545.0,0.0794],[61543.0,0.1661],[61542.0,0.065069]],[[61549.0,0.97575301],[61550.0,0.00091301],[61553.0,0.02],[61554.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643184433,[[61548.0,2.34937769],[61546.0,0.338218],[61545.0,0.0794],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,0.97575301],[61550.0,0.00091301],[61553.0,0.02],[61554.0,0.00091301],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643184852,[[61548.0,2.33537769],[61546.0,0.338218],[61545.0,0.0794],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,0.97575301],[61550.0,0.00091301],[61552.0,0.01],[61553.0,0.02],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643184853,[[61548.0,2.33537769],[61546.0,0.338218],[61545.0,0.0794],[61543.0,0.1],[61542.0,0.065069]],[[61549.0,0.97575301],[61550.0,0.00091301],[61552.0,0.01],[61553.0,0.01],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643185260,[[61548.0,1.48238569],[61545.0,0.0794],[61543.0,0.0945],[61542.0,0.065069],[61541.0,0.00969034]],[[61549.0,0.97575301],[61550.0,0.00091301],[61554.0,0.00091301]]]
["bitfinex","BTCUSD",1722643185261,[[61548.0,1.48238569],[61545.0,0.0794],[61543.0,0.0945],[61542.0,0.065069],[61541.0,0.00969034]],[[61549.0,0.97575301],[61550.0,0.00091301],[61554.0,0.00091301],[61562.0,0.00983006],[61563.0,0.04831374]]]
["bitfinex","BTCUSD",1722643185464,[[61548.0,1.43078115],[61545.0,0.1455],[61542.0,0.065069],[61541.0,0.00969034],[61535.0,0.07311421]],[[61549.0,0.97575301],[61550.0,0.00091301],[61554.0,0.09541301],[61560.0,0.076],[61562.0,0.00983006]]]
["bitfinex","BTCUSD",1722643185607,[[61548.0,1.43078115],[61545.0,0.1455],[61542.0,0.065069],[61541.0,0.00969034]],[[61549.0,0.97575301],[61550.0,0.00091301],[61554.0,0.09541301],[61560.0,0.076],[61562.0,0.00983006]]]
["bitfinex","BTCUSD",1722643185608,[[61548.0,1.40278115],[61545.0,0.1455],[61542.0,0.065069],[61541.0,0.00969034],[61539.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.00091301],[61554.0,0.09541301],[61560.0,0.076],[61561.0,0.04831374]]]
["bitfinex","BTCUSD",1722643185807,[[61548.0,1.40278115],[61545.0,0.1455],[61542.0,0.065069],[61541.0,0.00969034],[61539.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.00091301],[61554.0,0.09541301],[61560.0,0.076]]]
["bitfinex","BTCUSD",1722643185808,[[61548.0,1.41678115],[61545.0,0.1455],[61542.0,0.065069],[61541.0,0.00969034],[61539.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.00091301],[61554.0,0.09541301],[61560.0,0.12431374],[61562.0,0.08230068]]]
["bitfinex","BTCUSD",1722643186074,[[61548.0,1.43078115],[61545.0,0.1455],[61542.0,0.065069],[61541.0,0.00969034],[61539.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.00091301],[61554.0,0.09541301],[61560.0,0.12431374],[61562.0,0.08230068]]]
["bitfinex","BTCUSD",1722643186369,[[61548.0,1.40278115],[61545.0,0.1455],[61542.0,0.065069],[61541.0,0.00969034],[61539.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.00091301],[61554.0,0.09541301],[61560.0,0.076],[61561.0,0.04831374]]]
["bitfinex","BTCUSD",1722643186569,[[61548.0,1.40278115],[61545.0,0.0794],[61542.0,0.065069],[61541.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.00091301],[61554.0,0.09541301],[61561.0,0.04831374]]]
["bitfinex","BTCUSD",1722643186570,[[61548.0,1.40278115],[61545.0,0.0794],[61542.0,0.065069],[61541.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.06641301],[61551.0,0.1705],[61554.0,0.00091301],[61561.0,0.04831374]]]
["bitfinex","BTCUSD",1722643186899,[[61548.0,1.41678115],[61542.0,0.065069],[61541.0,0.0794],[61539.0,0.0661],[61532.0,0.0487428]],[[61549.0,0.97575301],[61550.0,0.06641301],[61551.0,0.1705],[61554.0,0.00091301],[61558.0,0.04831374]]]
["bitfinex","BTCUSD",1722643187042,[[61548.0,1.41678115],[61542.0,0.065069],[61541.0,0.0794],[61539.0,0.0661],[61531.0,0.0487428]],[[61549.0,0.97575301],[61550.0,0.06641301],[61551.0,0.1705],[61554.0,0.00091301],[61556.0,0.04831374]]]
["bitfinex","BTCUSD",1722643187248,[[61548.0,1.41662533],[61542.0,0.065069],[61538.0,0.0794],[61536.0,0.0661],[61530.0,0.0487428]],[[61549.0,0.97575301],[61550.0,0.06641301],[61551.0,0.1705],[61554.0,0.00091301],[61555.0,0.04922675]]]
["bitfinex","BTCUSD",1722643187499,[[61548.0,1.29445924],[61542.0,0.065069],[61538.0,0.0794],[61536.0,0.0661],[61529.0,0.1440728]],[[61549.0,0.97575301],[61550.0,0.06641301],[61551.0,0.1705],[61554.0,0.00091301],[61555.0,0.04922675]]]
["bitfinex","BTCUSD",1722643187713,[[61548.0,1.30845924],[61542.0,0.065069],[61538.0,0.0794],[61536.0,0.0661],[61529.0,0.1440728]],[[61549.0,0.97575301],[61550.0,0.06641301],[61551.0,0.1705],[61554.0,0.00091301],[61555.0,0.04922675]]]
["bitfinex","BTCUSD",1722643187916,[[61548.0,1.28545924],[61542.0,0.065069],[61536.0,0.08919804],[61534.0,0.0661],[61529.0,0.1440728]],[[61549.0,1.05175301],[61550.0,0.06641301],[61551.0,0.0945],[61554.0,0.04922675],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643188042,[[61548.0,1.28545924],[61542.0,0.065069],[61536.0,0.08919804],[61534.0,0.0661],[61532.0,0.0945]],[[61549.0,1.05175301],[61550.0,0.06641301],[61551.0,0.0945],[61554.0,0.04922675],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643188401,[[61548.0,1.40854785],[61542.0,0.144469],[61535.0,0.0945],[61534.0,0.0661],[61530.0,0.0487428]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.0945],[61554.0,0.00091301],[61555.0,0.04922675]]]
["bitfinex","BTCUSD",1722643188673,[[61548.0,1.40854785],[61542.0,0.144469],[61535.0,0.00984365],[61534.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.0945],[61554.0,0.00091301],[61555.0,0.0492196]]]
["bitfinex","BTCUSD",1722643188896,[[61548.0,1.28545924],[61542.0,0.144469],[61535.0,0.00984365],[61534.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.0945],[61554.0,0.00091301],[61555.0,0.0492196]]]
["bitfinex","BTCUSD",1722643189080,[[61548.0,1.30845924],[61542.0,0.144469],[61535.0,0.00984365],[61534.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.10412339],[61554.0,0.00091301],[61555.0,0.0492196]]]
["bitfinex","BTCUSD",1722643189243,[[61548.0,1.30845924],[61542.0,0.144469],[61535.0,0.00984365],[61534.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.10412339],[61554.0,0.0492196],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643189446,[[61548.0,1.43166585],[61542.0,0.144469],[61535.0,0.00984365],[61534.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.10412339],[61554.0,0.00091301],[61555.0,0.0492196]]]
["bitfinex","BTCUSD",1722643190390,[[61548.0,1.43166585],[61542.0,0.144469],[61535.0,0.00984365],[61534.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.10412339],[61554.0,0.0492196],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643190716,[[61548.0,1.30845924],[61542.0,0.144469],[61535.0,0.00984365],[61534.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.10412339],[61554.0,0.0492196],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643190828,[[61548.0,1.43166324],[61542.0,0.144469],[61535.0,0.00984365],[61534.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.10412339],[61554.0,0.00091301],[61555.0,0.0492196]]]
["bitfinex","BTCUSD",1722643191029,[[61548.0,1.43166324],[61542.0,0.144469],[61535.0,0.00984365],[61534.0,0.0661],[61532.0,0.0945]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.10412339],[61554.0,0.0492196],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643192060,[[61548.0,1.43166324],[61542.0,0.144469],[61537.0,0.0945],[61535.0,0.00984365],[61534.0,0.0661]],[[61549.0,0.97575301],[61550.0,0.14241301],[61551.0,0.00962339],[61554.0,0.1437196],[61555.0,0.00091301]]]
["bitfinex","BTCUSD",1722643192268,[[61548.0,1.43166324],[61542.0,0.144469],[61537.0,0.0945],[61535.0,0.00984365],[61534.0,0.0661]],[[61549.0,0.97575301],[61550.0,0.06641301],[61551.0,0.00962339],[61553.0,0.0813],[61554.0,0.09541301]]]
["bitfinex","BTCUSD",1722643192472,[[61548.0,1.43166324],[61542.0,0.144469],[61537.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.06641301],[61551.0,0.00962339],[61553.0,0.0813],[61554.0,0.09541301]]]
["bitfinex","BTCUSD",1722643192473,[[61548.0,1.43166324],[61543.0,0.061],[61542.0,0.144469],[61537.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.06641301],[61551.0,0.00962339],[61553.0,0.0813],[61554.0,0.09541301]]]
["bitfinex","BTCUSD",1722643192834,[[61548.0,1.43166324],[61543.0,0.061],[61542.0,0.144469],[61537.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.15841301],[61555.0,0.1305196]]]
["bitfinex","BTCUSD",1722643193244,[[61548.0,1.30845924],[61543.0,0.061],[61542.0,0.144469],[61540.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.06391301],[61555.0,0.1305196]]]
["bitfinex","BTCUSD",1722643193420,[[61548.0,1.43170267],[61543.0,0.061],[61542.0,0.144469],[61540.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.06391301],[61555.0,0.1305196]]]
["bitfinex","BTCUSD",1722643194322,[[61548.0,1.43168595],[61543.0,0.061],[61542.0,0.144469],[61540.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.06391301],[61555.0,0.1305196]]]
["bitfinex","BTCUSD",1722643194672,[[61548.0,1.30845924],[61543.0,0.061],[61542.0,0.144469],[61540.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.06391301],[61555.0,0.1305196]]]
["bitfinex","BTCUSD",1722643194873,[[61548.0,1.43168611],[61543.0,0.061],[61542.0,0.144469],[61540.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.06391301],[61555.0,0.1305196]]]
["bitfinex","BTCUSD",1722643196131,[[61548.0,1.43172367],[61543.0,0.061],[61542.0,0.144469],[61540.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.06391301],[61555.0,0.13053543]]]
["bitfinex","BTCUSD",1722643197956,[[61548.0,1.43179134],[61543.0,0.061],[61542.0,0.144469],[61540.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.06391301],[61555.0,0.13053543]]]
["bitfinex","BTCUSD",1722643198304,[[61548.0,1.43179134],[61543.0,0.061],[61542.0,0.144469],[61540.0,0.0945],[61535.0,0.00984365]],[[61549.0,0.97575301],[61550.0,0.00091301],[61551.0,0.00962339],[61554.0,0.11223543],[61555.0,0.08221301]]]