{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":413070,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":42,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722470401772,[[64718.0,0.14955172],[64716.0,0.064],[64715.0,0.0001],[64712.0,0.00869],[64707.0,0.00869]],[[64722.0,0.1154114],[64724.0,0.02545332],[64725.0,0.70215111],[64726.0,0.34351221],[64728.0,0.0777]]]
["bitfinex","BTCUSD",1722470401987,[[64718.0,0.14955172],[64716.0,0.064],[64715.0,0.0001],[64712.0,0.00869],[64708.0,0.00309029]],[[64720.0,0.04616456],[64721.0,0.72605023],[64722.0,0.06923495],[64724.0,0.09388332],[64726.0,0.25118309]]]
["bitfinex","BTCUSD",1722470402198,[[64718.0,0.14955172],[64716.0,0.064],[64715.0,0.0001],[64712.0,0.00869],[64708.0,0.00309029]],[[64721.0,0.72605023],[64722.0,0.06923495],[64724.0,0.09388332],[64726.0,0.25118309]]]
["bitfinex","BTCUSD",1722470402199,[[64718.0,0.14955172],[64716.0,0.064],[64715.0,0.0001],[64712.0,0.00869],[64708.0,0.00309029]],[[64719.0,0.77376899],[64721.0,0.06923495],[64723.0,0.09232912],[64725.0,0.11541897],[64726.0,0.13576412]]]
["bitfinex","BTCUSD",1722470402371,[[64718.0,0.14955172],[64716.0,0.00935561],[64715.0,0.0001],[64714.0,0.0607],[64712.0,0.00869]],[[64719.0,0.77376226],[64721.0,0.06923495],[64722.0,0.09232912],[64724.0,0.11541897],[64726.0,0.13576412]]]
["bitfinex","BTCUSD",1722470402568,[[64718.0,0.14955172],[64716.0,0.00935561],[64715.0,0.0001],[64714.0,0.0607],[64712.0,0.00869]],[[64719.0,0.72760443],[64725.0,0.004],[64726.0,0.13576412],[64743.0,0.2204],[64751.0,0.18601836]]]
["bitfinex","BTCUSD",1722470402836,[[64718.0,0.14955172],[64716.0,0.00935561],[64715.0,0.0001],[64714.0,0.0607],[64712.0,0.01869]],[[64719.0,0.77376409],[64721.0,0.0692395],[64723.0,0.18463855],[64725.0,0.11939917],[64726.0,0.13576412]]]
["bitfinex","BTCUSD",1722470402969,[[64718.0,0.14955172],[64716.0,0.00935561],[64715.0,0.0001],[64714.0,0.0607],[64712.0,0.01869]],[[64719.0,0.77376409],[64723.0,0.18463855],[64726.0,0.13576412]]]
["bitfinex","BTCUSD",1722470402970,[[64718.0,0.14955172],[64716.0,0.00935561],[64715.0,0.0001],[64714.0,0.0607],[64712.0,0.01869]],[[64719.0,0.72605023],[64720.0,0.0707937],[64722.0,0.09231933],[64723.0,0.09231922],[64724.0,0.11539917]]]
["bitfinex","BTCUSD",1722470403177,[[64718.0,0.001],[64716.0,0.00935561],[64715.0,0.0001],[64714.0,0.0607],[64712.0,0.00869]],[[64719.0,0.72605023],[64720.0,0.07080683],[64722.0,0.09233684],[64723.0,0.09231922],[64724.0,0.11542105]]]
["bitfinex","BTCUSD",1722470403510,[[64715.0,0.0001],[64712.0,0.00869],[64711.0,0.0639],[64708.0,0.1],[64707.0,0.00869]],[[64719.0,0.72760443],[64720.0,0.14765263],[64722.0,0.09233684],[64723.0,0.09231922],[64724.0,0.11542105]]]
["bitfinex","BTCUSD",1722470403713,[[64716.0,0.14955172],[64715.0,0.0001],[64712.0,0.00869],[64711.0,0.0639],[64707.0,0.00869]],[[64719.0,0.72760443],[64720.0,0.14765263],[64722.0,0.09233684]]]
["bitfinex","BTCUSD",1722470403714,[[64716.0,0.14955172],[64715.0,0.0001],[64712.0,0.00869],[64711.0,0.0639],[64707.0,0.00869]],[[64718.0,0.09314793],[64719.0,0.70370531],[64720.0,0.17073684],[64722.0,0.11542105],[64728.0,0.13850526]]]
["bitfinex","BTCUSD",1722470403916,[[64716.0,0.14955172],[64715.0,0.0001],[64712.0,0.00869],[64711.0,0.0639],[64707.0,0.00869]],[[64719.0,0.70370531],[64720.0,0.17073684],[64722.0,0.11542105],[64728.0,0.13850526]]]
["bitfinex","BTCUSD",1722470403917,[[64716.0,0.14955172],[64715.0,0.0001],[64712.0,0.00869],[64711.0,0.0639],[64707.0,0.00869]],[[64717.0,0.79529904],[64719.0,0.09889104],[64720.0,0.0784],[64722.0,0.11542105],[64728.0,0.13850526]]]
["bitfinex","BTCUSD",1722470404118,[[64716.0,0.14955172],[64715.0,0.00923699],[64712.0,0.00869],[64711.0,0.0639],[64707.0,0.00869]],[[64717.0,0.79529904],[64719.0,0.09889104],[64720.0,0.0784],[64721.0,0.11542105],[64728.0,0.13850526]]]
["bitfinex","BTCUSD",1722470404600,[[64716.0,0.14955172],[64715.0,0.00923699],[64712.0,0.08929],[64711.0,0.0639],[64707.0,0.00869]],[[64717.0,0.79529904],[64719.0,0.09889104],[64720.0,0.0784],[64721.0,0.11542105],[64728.0,0.13850526]]]
["bitfinex","BTCUSD",1722470405006,[[64715.0,0.0001],[64712.0,0.00869],[64707.0,0.00869],[64706.0,0.1],[64701.0,0.0005]],[[64717.0,0.79529904],[64719.0,0.09889104],[64728.0,0.13850526]]]
["bitfinex","BTCUSD",1722470405007,[[64715.0,0.0001],[64712.0,0.00869],[64707.0,0.00869],[64706.0,0.1],[64701.0,0.0005]],[[64717.0,0.92305622],[64718.0,0.07476412],[64719.0,0.005],[64723.0,0.13850526],[64726.0,0.07476412]]]
["bitfinex","BTCUSD",1722470405252,[[64715.0,0.0001],[64712.0,0.00869],[64707.0,0.00869],[64701.0,0.0005]],[[64717.0,0.92305622],[64718.0,0.07476412],[64719.0,0.005],[64726.0,0.07476412]]]
["bitfinex","BTCUSD",1722470405253,[[64715.0,0.0001],[64712.0,0.00869],[64707.0,0.00869],[64705.0,0.01788865],[64703.0,0.0812]],[[64716.0,0.55519566],[64717.0,0.70215111],[64718.0,0.07476412],[64719.0,0.13850526],[64722.0,0.00145842]]]
["bitfinex","BTCUSD",1722470405458,[[64700.0,0.24776865],[64686.0,0.7982],[64684.0,0.1],[64681.0,0.0005],[64679.0,0.04636156]],[[64716.0,0.55519566],[64717.0,0.70215111],[64718.0,0.07476412],[64719.0,0.13850526]]]
["bitfinex","BTCUSD",1722470405459,[[64700.0,0.24776865],[64686.0,0.7982],[64684.0,0.1],[64681.0,0.0005],[64679.0,0.04636156]],[[64716.0,1.22143738],[64717.0,0.13850526],[64718.0,0.07476412],[64719.0,0.003],[64724.0,0.15581842]]]
["bitfinex","BTCUSD",1722470405642,[[64701.0,0.14955172],[64700.0,0.24776865],[64686.0,0.8982],[64684.0,0.00869],[64681.0,0.0005]],[[64704.0,0.04614886],[64707.0,0.21272329],[64709.0,0.16706184],[64713.0,0.11537216],[64715.0,0.23701008]]]
["bitfinex","BTCUSD",1722470406029,[[64701.0,0.25084267],[64700.0,0.21512631],[64694.0,0.07676412],[64692.0,0.1],[64687.0,0.07476412]],[[64702.0,0.0015542],[64703.0,0.72605023],[64706.0,0.04614886],[64708.0,0.06922329],[64711.0,0.09229772]]]
["bitfinex","BTCUSD",1722470406204,[[64701.0,0.34760669],[64700.0,0.19512631],[64694.0,0.07476412],[64692.0,0.1],[64687.0,0.07476412]],[[64702.0,0.70370531],[64703.0,0.03838381],[64709.0,0.04614886],[64712.0,0.06922329],[64714.0,0.09229772]]]
["bitfinex","BTCUSD",1722470406404,[[64701.0,0.34760669],[64700.0,0.19512631],[64694.0,0.07476412],[64687.0,0.07476412]],[[64702.0,0.70370531],[64703.0,0.03838381],[64709.0,0.04614886],[64712.0,0.06922329],[64714.0,0.09229772]]]
["bitfinex","BTCUSD",1722470406405,[[64701.0,0.26975172],[64700.0,0.29512631],[64694.0,0.07476412],[64687.0,0.07476412],[64684.0,0.0463499]],[[64702.0,0.70370531],[64714.0,0.04614886],[64716.0,0.06922329],[64718.0,0.09229772],[64720.0,0.11537216]]]
["bitfinex","BTCUSD",1722470406602,[[64701.0,0.22275172],[64700.0,0.19512631],[64699.0,0.022],[64687.0,0.07476412],[64686.0,0.860102]],[[64702.0,0.70215111],[64713.0,0.0015542],[64714.0,0.04614886],[64716.0,0.028],[64717.0,0.06922329]]]
["bitfinex","BTCUSD",1722470406810,[[64701.0,0.30095172],[64700.0,0.19512631],[64699.0,0.01],[64697.0,0.112],[64696.0,0.01]],[[64702.0,0.70215111],[64713.0,0.0015542],[64714.0,0.04614886],[64716.0,0.028]]]
["bitfinex","BTCUSD",1722470406811,[[64701.0,0.30095172],[64700.0,0.19512631],[64699.0,0.01],[64697.0,0.112],[64696.0,0.01]],[[64702.0,0.70215111],[64713.0,0.0015542],[64714.0,0.04614886],[64715.0,0.0757],[64716.0,0.15762329]]]
["bitfinex","BTCUSD",1722470406969,[[64701.0,0.31275172],[64700.0,0.19512631],[64697.0,0.11],[64684.0,0.1],[64681.0,0.0005]],[[64702.0,0.74074918],[64710.0,0.04614886],[64712.0,0.07077749],[64714.0,0.16706184],[64715.0,0.0757]]]
["bitfinex","BTCUSD",1722470407152,[[64701.0,0.31375172],[64700.0,0.19512631],[64697.0,0.11],[64685.0,0.1],[64681.0,0.0005]],[[64702.0,0.74074918],[64710.0,0.04770306],[64712.0,0.06922329],[64714.0,0.16706184],[64715.0,0.0757]]]
["bitfinex","BTCUSD",1722470407357,[[64701.0,0.31375172],[64700.0,0.19512631],[64697.0,0.11],[64681.0,0.0005]],[[64702.0,0.74074918],[64710.0,0.04770306],[64714.0,0.16706184],[64715.0,0.0757]]]
["bitfinex","BTCUSD",1722470407358,[[64701.0,0.31575172],[64700.0,0.19512631],[64697.0,0.11],[64687.0,0.29526412],[64684.0,0.1]],[[64702.0,0.76659192],[64706.0,0.04614886],[64708.0,0.06922329],[64710.0,0.0015542],[64711.0,0.09229772]]]
["bitfinex","BTCUSD",1722470407560,[[64701.0,0.31575172],[64700.0,0.19512631],[64697.0,0.11],[64684.0,0.1]],[[64702.0,0.76659192],[64706.0,0.04614886],[64708.0,0.06922329],[64710.0,0.0015542],[64711.0,0.09229772]]]
["bitfinex","BTCUSD",1722470407561,[[64701.0,0.25255172],[64700.0,0.19512631],[64698.0,0.0618],[64697.0,0.11],[64686.0,1.0187]],[[64702.0,0.76659192],[64706.0,0.04614886],[64708.0,0.06922329],[64710.0,0.0015542],[64711.0,0.09229772]]]
["bitfinex","BTCUSD",1722470407963,[[64701.0,0.25255172],[64700.0,0.19512631],[64698.0,0.0618],[64697.0,0.11],[64693.0,0.4915]],[[64702.0,0.76659192],[64706.0,0.04614886],[64707.0,0.0015542],[64708.0,0.06922329],[64710.0,0.09229772]]]
["bitfinex","BTCUSD",1722470408164,[[64701.0,0.25255172],[64700.0,0.19512631],[64698.0,0.0618],[64697.0,0.11],[64693.0,0.4915]],[[64702.0,0.76659192],[64707.0,0.0015542]]]
["bitfinex","BTCUSD",1722470408165,[[64701.0,0.25255172],[64700.0,0.19512631],[64698.0,0.0618],[64697.0,0.11],[64693.0,0.4915]],[[64702.0,0.76659192],[64707.0,0.04770306],[64709.0,0.06922329],[64712.0,0.09229772],[64714.0,0.19013628]]]
["bitfinex","BTCUSD",1722470408356,[[64701.0,0.25155172],[64700.0,0.19512631],[64698.0,0.0618],[64697.0,0.11],[64696.0,0.02]],[[64702.0,0.76659192],[64707.0,0.04614886],[64710.0,0.06922329],[64711.0,0.0015542],[64712.0,0.09229772]]]
["bitfinex","BTCUSD",1722470408555,[[64701.0,0.25155172],[64700.0,0.27532631],[64698.0,0.0618],[64697.0,0.11],[64696.0,0.022]],[[64702.0,0.72799385],[64711.0,0.0015542],[64714.0,0.07476412],[64730.0,0.474],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470408758,[[64701.0,0.25055172],[64700.0,0.27532631],[64698.0,0.0618],[64697.0,0.11],[64693.0,0.4935]],[[64702.0,0.70315111],[64707.0,0.0015542],[64708.0,0.04609199],[64710.0,0.06913798],[64712.0,0.09218398]]]
["bitfinex","BTCUSD",1722470409008,[[64701.0,0.24955172],[64700.0,0.27532631],[64698.0,0.0618],[64697.0,0.11],[64693.0,0.4715]],[[64702.0,0.70315111],[64707.0,0.0015542],[64710.0,0.06913798],[64712.0,0.09218398]]]
["bitfinex","BTCUSD",1722470409009,[[64701.0,0.24955172],[64700.0,0.27532631],[64698.0,0.0618],[64697.0,0.11],[64693.0,0.4715]],[[64702.0,0.74171296],[64707.0,0.04764619],[64710.0,0.06913798],[64712.0,0.09218398],[64729.0,0.01]]]
["bitfinex","BTCUSD",1722470409177,[[64701.0,0.24955172],[64700.0,0.27532631],[64697.0,0.11],[64693.0,0.4715]],[[64702.0,0.74171296],[64707.0,0.04764619],[64710.0,0.06913798],[64712.0,0.09218398],[64729.0,0.01]]]
["bitfinex","BTCUSD",1722470409178,[[64701.0,0.003],[64700.0,0.19512631],[64693.0,0.5335],[64691.0,0.0802],[64690.0,0.01]],[[64702.0,0.88801296],[64708.0,0.04609199],[64709.0,0.0015542],[64711.0,0.06913798],[64713.0,0.09218398]]]
["bitfinex","BTCUSD",1722470409379,[[64701.0,0.004],[64700.0,0.18606865],[64693.0,0.6335],[64691.0,0.0802],[64690.0,0.03]],[[64702.0,0.88801296],[64708.0,0.04609199],[64710.0,0.06913798],[64712.0,0.09373818],[64722.0,0.13827597]]]
["bitfinex","BTCUSD",1722470409586,[[64701.0,0.004],[64700.0,0.18606865],[64693.0,0.6335]],[[64702.0,0.88801296],[64708.0,0.04609199],[64710.0,0.06913798],[64712.0,0.09373818],[64722.0,0.13827597]]]
["bitfinex","BTCUSD",1722470409587,[[64701.0,0.29415172],[64700.0,0.18606865],[64699.0,0.01],[64698.0,0.2205],[64695.0,0.02]],[[64702.0,0.74171296],[64708.0,0.04609199],[64710.0,0.06913798],[64712.0,0.09373818],[64715.0,0.19032997]]]
["bitfinex","BTCUSD",1722470409790,[[64701.0,0.29115172],[64700.0,0.18606865],[64699.0,0.01],[64698.0,0.2205],[64695.0,0.02]],[[64702.0,0.74171296],[64710.0,0.06913798],[64712.0,0.09373818],[64715.0,0.19032997]]]
["bitfinex","BTCUSD",1722470409791,[[64701.0,0.29115172],[64700.0,0.18606865],[64699.0,0.01],[64698.0,0.2205],[64695.0,0.02]],[[64702.0,0.74171296],[64710.0,0.04609199],[64712.0,0.06913798],[64714.0,0.09373818],[64715.0,0.0751]]]
["bitfinex","BTCUSD",1722470409995,[[64701.0,0.29315172],[64700.0,0.18606865],[64699.0,0.01],[64698.0,0.2205],[64693.0,0.5935]],[[64702.0,0.74171296],[64710.0,0.04609199],[64711.0,0.0015542],[64712.0,0.06913798],[64714.0,0.09218398]]]
["bitfinex","BTCUSD",1722470410189,[[64701.0,0.29315172],[64700.0,0.18606865],[64698.0,0.2205],[64693.0,0.5935]],[[64702.0,0.74171296],[64710.0,0.04609199],[64711.0,0.0015542],[64712.0,0.06913798],[64714.0,0.09218398]]]
["bitfinex","BTCUSD",1722470410190,[[64701.0,0.15255172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64695.0,0.01]],[[64702.0,0.74171296],[64703.0,0.0751],[64705.0,0.0654],[64710.0,0.04609199],[64711.0,0.0015542]]]
["bitfinex","BTCUSD",1722470410389,[[64701.0,0.15138172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64695.0,0.01]],[[64702.0,0.74171296],[64703.0,0.0751],[64705.0,0.0654],[64709.0,0.04609199],[64711.0,0.0015542]]]
["bitfinex","BTCUSD",1722470410572,[[64701.0,0.15138172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64695.0,0.01]],[[64702.0,0.74171296],[64705.0,0.0654],[64707.0,0.0822],[64710.0,0.04609199],[64711.0,0.0015542]]]
["bitfinex","BTCUSD",1722470410771,[[64701.0,0.15138172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64695.0,0.01]],[[64702.0,0.74171296],[64705.0,0.0654],[64707.0,0.0822],[64708.0,0.04609199],[64711.0,0.07069218]]]
["bitfinex","BTCUSD",1722470411030,[[64701.0,0.15138172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64695.0,0.01]],[[64702.0,0.74171296],[64704.0,0.0015542],[64705.0,0.0654],[64707.0,0.0822],[64708.0,0.04609199]]]
["bitfinex","BTCUSD",1722470411232,[[64701.0,0.15138172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64695.0,0.01]],[[64702.0,0.74171296],[64704.0,0.0015542],[64705.0,0.0654],[64707.0,0.0822],[64709.0,0.04609199]]]
["bitfinex","BTCUSD",1722470411464,[[64701.0,0.00083],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64690.0,0.2305]],[[64702.0,0.74071296],[64704.0,0.0015542],[64705.0,0.0654],[64707.0,0.0822],[64709.0,0.04609199]]]
["bitfinex","BTCUSD",1722470411692,[[64701.0,0.00083],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64690.0,0.2305]],[[64702.0,0.74071296],[64704.0,0.0015542],[64705.0,0.0654],[64707.0,0.0822]]]
["bitfinex","BTCUSD",1722470411693,[[64701.0,0.00083],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64690.0,0.2305]],[[64702.0,0.74071296],[64704.0,0.0015542],[64705.0,0.0654],[64707.0,0.0822],[64726.0,0.1629]]]
["bitfinex","BTCUSD",1722470411839,[[64701.0,0.00083],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64690.0,0.2305]],[[64702.0,0.74071296],[64705.0,0.0654],[64707.0,0.0822],[64709.0,0.04604637],[64711.0,0.06906956]]]
["bitfinex","BTCUSD",1722470412061,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64694.0,0.08785537]],[[64702.0,0.74071296],[64707.0,0.0822],[64708.0,0.0614],[64723.0,0.44858472],[64728.0,0.07476412]]]
["bitfinex","BTCUSD",1722470412252,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.70215111],[64707.0,0.0822],[64710.0,0.0614],[64711.0,0.0460461],[64713.0,0.06906915]]]
["bitfinex","BTCUSD",1722470412584,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.74059798],[64706.0,0.0015542],[64707.0,0.0822],[64710.0,0.0614],[64711.0,0.0460461]]]
["bitfinex","BTCUSD",1722470412718,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.74059798],[64707.0,0.0822],[64709.0,0.0015542],[64710.0,0.0614],[64711.0,0.0460461]]]
["bitfinex","BTCUSD",1722470412920,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.74059798],[64707.0,0.0822],[64709.0,0.0015542],[64710.0,0.0614],[64712.0,0.0460461]]]
["bitfinex","BTCUSD",1722470413120,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.74059798],[64707.0,0.0822],[64710.0,0.0614],[64713.0,0.0460461],[64714.0,0.0015542]]]
["bitfinex","BTCUSD",1722470413341,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.74059798],[64707.0,0.0822],[64710.0,0.0614],[64714.0,0.0476003],[64716.0,0.06906915]]]
["bitfinex","BTCUSD",1722470413543,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.74059798],[64707.0,0.0822],[64710.0,0.0614],[64714.0,0.0460461],[64715.0,0.0015542]]]
["bitfinex","BTCUSD",1722470413959,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.74059798],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.0015542]]]
["bitfinex","BTCUSD",1722470413960,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.26823261],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.0476003],[64717.0,0.06906915]]]
["bitfinex","BTCUSD",1722470414152,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.26823261],[64707.0,0.0822],[64710.0,0.0614],[64714.0,0.0460461],[64717.0,0.06906915]]]
["bitfinex","BTCUSD",1722470414362,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.26823261],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.0460461],[64717.0,0.06906915]]]
["bitfinex","BTCUSD",1722470414558,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.57734261],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.0460461],[64717.0,0.06906915]]]
["bitfinex","BTCUSD",1722470414805,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.57734261],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.04603336],[64717.0,0.06905004]]]
["bitfinex","BTCUSD",1722470415157,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.57734261],[64707.0,0.0822],[64710.0,0.0614],[64714.0,0.04603336],[64717.0,0.06905004]]]
["bitfinex","BTCUSD",1722470415374,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.61574169],[64707.0,0.0822],[64710.0,0.0614],[64714.0,0.04603336],[64716.0,0.0015542]]]
["bitfinex","BTCUSD",1722470415621,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.57734261],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.04603336],[64716.0,0.0015542]]]
["bitfinex","BTCUSD",1722470415870,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.57734261],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.04603336],[64718.0,0.06905004]]]
["bitfinex","BTCUSD",1722470416118,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.57734261],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.04603336],[64717.0,0.0015542]]]
["bitfinex","BTCUSD",1722470416340,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.57734261],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.04603336],[64717.0,0.06905004]]]
["bitfinex","BTCUSD",1722470416513,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.6156998],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.04603336],[64717.0,0.06905004]]]
["bitfinex","BTCUSD",1722470416716,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.88645261],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.04603336],[64718.0,0.06905004]]]
["bitfinex","BTCUSD",1722470416920,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.92580195],[64707.0,0.0822],[64710.0,0.0614],[64715.0,0.04603336],[64717.0,0.06905004]]]
["bitfinex","BTCUSD",1722470417193,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.2827],[64695.0,0.01]],[[64702.0,0.92580195],[64707.0,0.0822],[64710.0,0.0614]]]
["bitfinex","BTCUSD",1722470417194,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64695.0,0.01]],[[64702.0,0.92680195],[64707.0,0.0822],[64710.0,0.0614],[64714.0,0.04603336],[64716.0,0.06905004]]]
["bitfinex","BTCUSD",1722470417396,[[64701.0,0.15038172],[64700.0,0.18606865],[64698.0,0.00937626],[64696.0,0.0622],[64690.0,0.2305]],[[64702.0,0.92580195],[64707.0,0.0822],[64710.0,0.0614],[64713.0,0.04603336],[64716.0,0.06905004]]]
["bitfinex","BTCUSD",1722470417569,[[64700.0,0.15589865],[64698.0,0.00937626],[64692.0,0.0646],[64688.0,0.0773],[64687.0,0.4715]],[[64702.0,0.92580195]]]
["bitfinex","BTCUSD",1722470417570,[[64700.0,0.15589865],[64698.0,0.00937626],[64692.0,0.0646],[64688.0,0.0773],[64687.0,0.4715]],[[64701.0,0.08],[64702.0,0.98920195],[64712.0,0.04603336],[64714.0,0.07476412],[64715.0,0.14024096]]]
["bitfinex","BTCUSD",1722470417800,[[64700.0,0.15589865],[64688.0,0.1419],[64687.0,0.54626412],[64683.0,0.02],[64676.0,0.002]],[[64701.0,0.3906642],[64702.0,0.64174261],[64708.0,0.04601828],[64712.0,0.04603336],[64714.0,0.07476412]]]
["bitfinex","BTCUSD",1722470417801,[[64700.0,0.15589865],[64688.0,0.1419],[64687.0,0.54626412],[64683.0,0.02],[64676.0,0.002]],[[64701.0,0.3906642],[64702.0,0.64174261],[64708.0,0.04601828],[64710.0,0.06902742],[64712.0,0.09203656]]]
["bitfinex","BTCUSD",1722470418002,[[64700.0,0.36715037],[64699.0,0.2205],[64698.0,0.0763],[64696.0,0.0091875],[64695.0,0.1]],[[64701.0,0.3906642],[64702.0,0.64174261],[64710.0,0.06902742],[64712.0,0.09203656]]]
["bitfinex","BTCUSD",1722470418003,[[64700.0,0.36715037],[64699.0,0.2205],[64698.0,0.0763],[64696.0,0.0091875],[64695.0,0.1]],[[64701.0,0.65654388],[64702.0,0.27023261],[64707.0,0.04601828],[64710.0,0.06902742],[64712.0,0.16923656]]]
["bitfinex","BTCUSD",1722470418204,[[64700.0,0.36715037],[64699.0,0.2205],[64696.0,0.0091875],[64695.0,0.1]],[[64701.0,0.65654388],[64702.0,0.27023261],[64707.0,0.04601828],[64710.0,0.06902742],[64712.0,0.16923656]]]
["bitfinex","BTCUSD",1722470418205,[[64700.0,0.47545037],[64699.0,0.2205],[64696.0,0.0091875],[64695.0,0.2],[64694.0,0.07476412]],[[64701.0,0.65654388],[64702.0,0.27023261],[64719.0,0.46244751],[64721.0,0.06902742],[64724.0,0.09203656]]]
["bitfinex","BTCUSD",1722470418403,[[64700.0,0.47545037],[64699.0,0.2205],[64696.0,0.0091875],[64694.0,0.07476412]],[[64701.0,0.65654388],[64702.0,0.27023261],[64719.0,0.46244751],[64721.0,0.06902742],[64724.0,0.09203656]]]
["bitfinex","BTCUSD",1722470418404,[[64718.0,0.01],[64716.0,0.1],[64708.0,0.01],[64707.0,0.01],[64705.0,0.002]],[[64719.0,0.41642923],[64729.0,0.04601828],[64730.0,0.144],[64733.0,0.06902742],[64734.0,0.09203656]]]
["bitfinex","BTCUSD",1722470418602,[[64718.0,0.29075172],[64717.0,0.2205],[64715.0,0.01],[64709.0,0.1],[64707.0,0.02]],[[64719.0,0.41642923],[64728.0,0.44858472],[64730.0,0.144],[64732.0,0.04601828],[64736.0,0.06994043]]]
["bitfinex","BTCUSD",1722470418874,[[64718.0,0.14955172],[64717.0,0.2205],[64714.0,0.0802],[64712.0,0.071],[64709.0,0.1]],[[64719.0,0.41642923],[64728.0,0.44858472],[64730.0,0.144],[64736.0,0.06994043]]]
["bitfinex","BTCUSD",1722470418875,[[64718.0,0.14955172],[64717.0,0.2205],[64714.0,0.0802],[64712.0,0.071],[64709.0,0.1]],[[64719.0,0.41642923],[64728.0,0.44858472],[64730.0,0.144],[64733.0,0.04601828],[64736.0,0.06994043]]]
["bitfinex","BTCUSD",1722470419068,[[64718.0,0.14955172],[64712.0,0.061],[64711.0,0.01],[64710.0,0.0802],[64709.0,0.1]],[[64719.0,0.45476466],[64730.0,0.144],[64733.0,0.04601828],[64734.0,0.06902742],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470419241,[[64718.0,0.14955172],[64712.0,0.061],[64711.0,0.01],[64710.0,0.3007],[64709.0,0.2]],[[64719.0,0.45476466],[64730.0,0.144],[64733.0,0.04601828],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470419242,[[64718.0,0.14955172],[64712.0,0.061],[64711.0,0.01],[64710.0,0.3007],[64709.0,0.2]],[[64719.0,0.76379466],[64730.0,0.19001828],[64733.0,0.06902742],[64736.0,0.00091301],[64739.0,0.1150457]]]
["bitfinex","BTCUSD",1722470419481,[[64718.0,0.14955172],[64712.0,0.06409029],[64711.0,0.08476412],[64710.0,0.3007],[64709.0,0.1]],[[64719.0,0.76379466],[64720.0,0.0776],[64729.0,0.04601828],[64730.0,0.0661],[64732.0,0.06902742]]]
["bitfinex","BTCUSD",1722470419703,[[64718.0,0.51835172],[64716.0,0.2205],[64714.0,0.002],[64712.0,0.00309029],[64711.0,0.07476412]],[[64719.0,0.72545923],[64734.0,0.04601828],[64737.0,0.06902742],[64739.0,0.15293656],[64743.0,0.1150457]]]
["bitfinex","BTCUSD",1722470419909,[[64718.0,0.54335172],[64717.0,0.1],[64716.0,0.2205],[64711.0,0.07476412],[64709.0,0.00930284]],[[64719.0,0.72545923],[64738.0,0.0776],[64739.0,0.0609],[64741.0,0.04601828],[64744.0,0.06902742]]]
["bitfinex","BTCUSD",1722470420120,[[64718.0,0.61811584],[64717.0,0.1],[64716.0,0.2205],[64711.0,0.07476412],[64693.0,0.04621502]],[[64719.0,0.72945923],[64743.0,0.04601828],[64744.0,0.0761],[64745.0,0.0626],[64746.0,0.51761214]]]
["bitfinex","BTCUSD",1722470420326,[[64718.0,0.53335172],[64717.0,0.11],[64716.0,0.2205],[64711.0,0.07476412],[64695.0,0.20911502]],[[64719.0,0.72945923],[64744.0,0.0761],[64745.0,0.0626],[64746.0,0.51761214]]]
["bitfinex","BTCUSD",1722470420327,[[64718.0,0.53335172],[64717.0,0.11],[64716.0,0.2205],[64711.0,0.07476412],[64695.0,0.20911502]],[[64719.0,0.73345923],[64744.0,0.0761],[64745.0,0.10861828],[64746.0,0.44858472],[64749.0,0.06902742]]]
["bitfinex","BTCUSD",1722470420473,[[64718.0,0.54135172],[64717.0,0.002],[64716.0,0.2205],[64711.0,0.07476412],[64709.0,0.1]],[[64719.0,0.72945923],[64744.0,0.12211828],[64745.0,0.13736412],[64746.0,0.44858472],[64747.0,0.06902742]]]
["bitfinex","BTCUSD",1722470420687,[[64718.0,0.54135172],[64716.0,0.2205]],[[64719.0,0.72945923],[64744.0,0.12211828],[64745.0,0.13736412],[64746.0,0.44858472],[64747.0,0.06902742]]]
["bitfinex","BTCUSD",1722470420688,[[64718.0,0.49835172],[64716.0,0.2205],[64715.0,0.022],[64691.0,0.6344],[64687.0,0.07476412]],[[64719.0,0.72945923],[64744.0,0.0761],[64745.0,0.13736412],[64746.0,0.44858472],[64757.0,0.224783]]]
["bitfinex","BTCUSD",1722470420855,[[64718.0,0.50774037],[64716.0,0.2205],[64714.0,0.022],[64705.0,0.1],[64691.0,0.68058987]],[[64719.0,0.72545923],[64741.0,0.04605685],[64744.0,0.0761],[64745.0,0.2064494],[64746.0,0.44858472]]]
["bitfinex","BTCUSD",1722470421055,[[64718.0,0.50774037],[64716.0,0.2205],[64714.0,0.02],[64713.0,0.002],[64703.0,0.1]],[[64719.0,0.72545923],[64731.0,0.0634],[64738.0,0.07476412],[64741.0,0.04605685],[64745.0,0.07476412]]]
["bitfinex","BTCUSD",1722470421254,[[64718.0,0.50774037],[64716.0,0.2205]],[[64719.0,0.72545923],[64731.0,0.0634],[64738.0,0.07476412],[64741.0,0.04605685],[64745.0,0.07476412]]]
["bitfinex","BTCUSD",1722470421255,[[64718.0,0.48835172],[64716.0,0.2205],[64715.0,0.01],[64710.0,0.022],[64701.0,0.17476412]],[[64719.0,0.72545923],[64731.0,0.21756412],[64738.0,0.07476412],[64741.0,0.04605514],[64743.0,0.06908271]]]
["bitfinex","BTCUSD",1722470421442,[[64718.0,0.41075172],[64717.0,0.00904496],[64715.0,0.01],[64713.0,0.0753],[64712.0,0.02]],[[64719.0,0.72545923],[64731.0,0.21756412],[64738.0,0.07476412],[64741.0,0.04605514]]]
["bitfinex","BTCUSD",1722470421443,[[64718.0,0.41075172],[64717.0,0.00904496],[64715.0,0.01],[64713.0,0.0753],[64712.0,0.02]],[[64719.0,0.72545923],[64731.0,0.21756412],[64738.0,0.07476412],[64741.0,0.04605514],[64742.0,0.06908271]]]
["bitfinex","BTCUSD",1722470421641,[[64718.0,0.41075172],[64717.0,0.00904496],[64715.0,0.01],[64713.0,0.0753],[64712.0,0.02]],[[64719.0,1.03448923],[64731.0,0.21756412],[64738.0,0.07476412],[64739.0,0.04605514],[64742.0,0.06908271]]]
["bitfinex","BTCUSD",1722470421864,[[64718.0,0.41075172],[64717.0,0.00904496],[64715.0,0.01],[64713.0,0.0953],[64683.0,0.09238287]],[[64719.0,1.03448923],[64731.0,0.21756412],[64738.0,0.07476412],[64739.0,0.04605514],[64743.0,0.06908271]]]
["bitfinex","BTCUSD",1722470422099,[[64718.0,0.25455172],[64715.0,0.01],[64713.0,0.0753],[64712.0,0.0631],[64708.0,0.1]],[[64719.0,1.03448923],[64731.0,0.21756412],[64738.0,0.07476412],[64739.0,0.04605514]]]
["bitfinex","BTCUSD",1722470422100,[[64718.0,0.25455172],[64715.0,0.01],[64713.0,0.0753],[64712.0,0.0631],[64708.0,0.1]],[[64719.0,1.03162527],[64731.0,0.21756412],[64736.0,0.04696815],[64738.0,0.07476412],[64739.0,0.06908271]]]
["bitfinex","BTCUSD",1722470422303,[[64718.0,0.26455172],[64716.0,0.00309018],[64715.0,0.1],[64713.0,0.0753],[64712.0,0.0631]],[[64719.0,1.03562527],[64731.0,0.1428],[64735.0,0.04605514],[64736.0,0.00091301],[64738.0,0.14384683]]]
["bitfinex","BTCUSD",1722470422503,[[64718.0,0.5101418],[64716.0,0.07476412],[64715.0,0.2],[64713.0,0.0753],[64704.0,0.2205]],[[64719.0,1.03562527],[64736.0,0.00091301],[64738.0,0.04605514],[64741.0,0.06908271],[64743.0,0.09211028]]]
["bitfinex","BTCUSD",1722470422748,[[64718.0,0.66405172],[64716.0,0.07476412],[64715.0,0.2],[64704.0,0.2205],[64693.0,0.13903143]],[[64719.0,1.03062527],[64736.0,0.00091301],[64740.0,0.0826],[64743.0,0.04605514],[64746.0,0.51766743]]]
["bitfinex","BTCUSD",1722470422910,[[64718.0,0.66405172],[64716.0,0.07476412],[64715.0,0.2],[64704.0,0.2205],[64693.0,0.13903143]],[[64719.0,1.03062527],[64736.0,0.00091301],[64740.0,0.0826],[64746.0,0.51766743]]]
["bitfinex","BTCUSD",1722470422911,[[64718.0,0.68005172],[64716.0,0.07476412],[64715.0,0.2],[64704.0,0.2205],[64694.0,0.58385555]],[[64719.0,1.03162527],[64736.0,0.00091301],[64740.0,0.0826],[64745.0,0.0623],[64746.0,0.44858472]]]
["bitfinex","BTCUSD",1722470423068,[[64718.0,0.68005172],[64716.0,0.07476412],[64715.0,0.2],[64714.0,0.00902928],[64704.0,0.2205]],[[64719.0,1.03262527],[64736.0,0.00091301],[64745.0,0.0623],[64746.0,0.44858472],[64748.0,0.04605514]]]
["bitfinex","BTCUSD",1722470423270,[[64718.0,0.66905172],[64716.0,0.07476412],[64715.0,0.2],[64714.0,0.00902928],[64704.0,0.2205]],[[64719.0,1.03162527],[64736.0,0.00091301],[64745.0,0.0623],[64746.0,0.52948472],[64748.0,0.04605514]]]
["bitfinex","BTCUSD",1722470423477,[[64718.0,0.66905172],[64716.0,0.07476412],[64715.0,0.2],[64714.0,0.00902928],[64707.0,0.4715]],[[64719.0,1.03162527],[64736.0,0.00091301],[64745.0,0.0623],[64746.0,0.52948472],[64749.0,0.04605514]]]
["bitfinex","BTCUSD",1722470423679,[[64724.0,0.232],[64718.0,0.64905172],[64716.0,0.07476412],[64714.0,0.00902928],[64707.0,0.4715]],[[64736.0,0.00091301],[64751.0,0.04605474],[64754.0,0.06908212],[64757.0,0.15730949],[64760.0,0.11513687]]]
["bitfinex","BTCUSD",1722470423908,[[64724.0,0.80754077],[64718.0,0.22084],[64716.0,0.07476412],[64714.0,0.00902928],[64709.0,0.23766412]],[[64736.0,0.00091301],[64757.0,0.15730949]]]
["bitfinex","BTCUSD",1722470423909,[[64724.0,0.80754077],[64718.0,0.22084],[64716.0,0.07476412],[64714.0,0.00902928],[64709.0,0.23766412]],[[64736.0,0.00091301],[64755.0,0.04605474],[64757.0,0.21328212],[64762.0,0.16687361],[64765.0,0.11513687]]]
["bitfinex","BTCUSD",1722470424170,[[64735.0,0.232],[64724.0,2.31558172],[64719.0,0.3],[64716.0,0.07476412],[64714.0,0.00902928]],[[64736.0,0.00091301],[64761.0,0.06908212],[64762.0,0.04605474],[64765.0,0.1397],[64768.0,0.09360949]]]
["bitfinex","BTCUSD",1722470424317,[[64735.0,1.71361872],[64729.0,0.1629],[64728.0,0.07476412],[64724.0,0.22188061],[64719.0,1.0305]],[[64736.0,0.00091301],[64763.0,0.06908212],[64768.0,0.0015],[64769.0,0.09260949],[64770.0,0.04605474]]]
["bitfinex","BTCUSD",1722470424696,[[64735.0,1.18029472],[64730.0,0.09284],[64728.0,0.07476412],[64724.0,0.09888061],[64722.0,0.04618401]],[[64736.0,0.30986301],[64768.0,0.07626412],[64769.0,0.0005],[64770.0,0.0769],[64773.0,0.2833]]]
["bitfinex","BTCUSD",1722470424846,[[64735.0,0.76355172],[64733.0,0.09284],[64732.0,0.1],[64728.0,0.07476412],[64724.0,0.09888061]],[[64736.0,0.30986301],[64768.0,0.07626412],[64769.0,0.0005],[64770.0,0.0769],[64773.0,0.2833]]]
["bitfinex","BTCUSD",1722470425050,[[64735.0,0.76355172],[64732.0,0.1],[64728.0,0.07476412],[64724.0,0.09888061]],[[64736.0,0.30986301],[64768.0,0.07626412],[64769.0,0.0005],[64770.0,0.0769],[64773.0,0.2833]]]
["bitfinex","BTCUSD",1722470425051,[[64735.0,0.76355172],[64732.0,0.1],[64728.0,0.07476412],[64724.0,0.09888061],[64719.0,0.7305]],[[64736.0,0.30986301],[64768.0,0.07626412],[64769.0,0.0005],[64770.0,0.0769],[64773.0,0.2833]]]
["bitfinex","BTCUSD",1722470425265,[[64735.0,0.76355172],[64731.0,0.1],[64728.0,0.07476412],[64724.0,0.09888061],[64719.0,0.7305]],[[64736.0,0.30986301],[64768.0,0.07626412],[64769.0,0.0005],[64770.0,0.0769],[64771.0,0.06696775]]]
["bitfinex","BTCUSD",1722470425451,[[64735.0,0.53305172],[64734.0,0.01],[64724.0,0.09888061],[64723.0,0.2205],[64719.0,0.41]],[[64736.0,0.30986301],[64768.0,0.07626412],[64769.0,0.0005],[64771.0,0.06696775]]]
["bitfinex","BTCUSD",1722470425452,[[64735.0,0.53305172],[64734.0,0.01],[64724.0,0.09888061],[64723.0,0.2205],[64719.0,0.41]],[[64736.0,0.30986301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412],[64768.0,0.07626412]]]
["bitfinex","BTCUSD",1722470425629,[[64735.0,0.54305172],[64724.0,0.09888061],[64723.0,0.29526412],[64722.0,0.09284],[64719.0,0.41]],[[64736.0,0.61881301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412],[64766.0,0.04605474]]]
["bitfinex","BTCUSD",1722470425842,[[64735.0,0.52105172],[64734.0,0.022],[64726.0,0.1],[64724.0,0.09888061],[64723.0,0.29526412]],[[64736.0,0.61881301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412],[64766.0,0.04605474]]]
["bitfinex","BTCUSD",1722470426037,[[64735.0,0.52105172],[64734.0,0.022],[64724.0,0.09888061],[64723.0,0.39526412],[64718.0,0.024]],[[64736.0,0.61881301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412]]]
["bitfinex","BTCUSD",1722470426038,[[64735.0,0.52105172],[64734.0,0.022],[64724.0,0.09888061],[64723.0,0.39526412],[64718.0,0.024]],[[64736.0,0.61881301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412],[64765.0,0.04605474]]]
["bitfinex","BTCUSD",1722470426240,[[64735.0,0.52105172],[64734.0,0.02],[64732.0,0.002],[64724.0,0.19888061],[64723.0,0.29526412]],[[64736.0,0.61881301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412],[64765.0,0.04605474]]]
["bitfinex","BTCUSD",1722470426559,[[64735.0,0.52105172],[64724.0,0.19888061],[64723.0,0.29526412]],[[64736.0,0.61881301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412],[64765.0,0.04605474]]]
["bitfinex","BTCUSD",1722470426560,[[64735.0,0.54305172],[64724.0,0.21088061],[64723.0,0.29526412],[64710.0,0.1629],[64707.0,0.04611395]],[[64736.0,0.61881301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412],[64766.0,0.04598956]]]
["bitfinex","BTCUSD",1722470426764,[[64735.0,0.54305172],[64724.0,0.21088061],[64723.0,0.29526412],[64710.0,0.1629]],[[64736.0,0.61881301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412]]]
["bitfinex","BTCUSD",1722470426765,[[64735.0,0.52105172],[64734.0,0.03122759],[64724.0,0.09888061],[64723.0,0.29526412],[64719.0,0.50284]],[[64736.0,0.61881301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412],[64765.0,0.04598956]]]
["bitfinex","BTCUSD",1722470426923,[[64735.0,0.51205172],[64727.0,0.022],[64724.0,0.09888061],[64723.0,0.29526412],[64719.0,0.50284]],[[64736.0,0.61981301],[64754.0,0.07476412],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.29526412]]]
["bitfinex","BTCUSD",1722470427124,[[64735.0,0.27555172],[64733.0,0.01],[64730.0,0.0629],[64727.0,0.0795],[64724.0,0.022]],[[64736.0,0.62081301],[64754.0,0.07476412],[64755.0,0.301],[64758.0,0.0607],[64761.0,0.12075368]]]
["bitfinex","BTCUSD",1722470427331,[[64735.0,0.25955172],[64733.0,0.00308927],[64732.0,0.022],[64730.0,0.0629],[64728.0,0.00923313]],[[64736.0,0.61981301],[64755.0,0.0805],[64758.0,0.0607],[64761.0,0.34125368],[64767.0,0.09197913]]]
["bitfinex","BTCUSD",1722470427531,[[64735.0,0.42395172],[64733.0,0.00308922],[64731.0,0.07476412],[64730.0,0.2205],[64728.0,0.00923313]],[[64736.0,0.61981301],[64758.0,0.0607],[64762.0,0.04598956],[64764.0,0.44858472],[64765.0,0.06898435]]]
["bitfinex","BTCUSD",1722470427803,[[64735.0,0.46095172],[64731.0,0.07476412],[64730.0,0.2205],[64728.0,0.10207313],[64717.0,0.1629]],[[64736.0,0.62081301],[64762.0,0.0813],[64763.0,0.0661],[64764.0,0.44858472],[64768.0,0.07626412]]]
["bitfinex","BTCUSD",1722470427961,[[64735.0,0.56095172],[64731.0,0.07476412],[64730.0,0.2205],[64728.0,0.10207313],[64717.0,0.1629]],[[64736.0,0.62081301],[64762.0,0.0813],[64763.0,0.0661],[64764.0,0.44858472],[64768.0,0.07626412]]]
["bitfinex","BTCUSD",1722470427962,[[64735.0,0.56095172],[64731.0,0.07476412],[64730.0,0.2205],[64728.0,0.10207313],[64717.0,0.1629]],[[64736.0,0.62081301],[64761.0,0.07476412],[64762.0,0.0813],[64763.0,0.0661],[64764.0,0.44858472]]]
["bitfinex","BTCUSD",1722470428159,[[64735.0,0.56095172],[64731.0,0.07476412],[64730.0,0.2205],[64728.0,0.10207313],[64717.0,0.1629]],[[64736.0,0.62081301],[64762.0,0.0813],[64763.0,0.0661],[64764.0,0.44858472],[64771.0,0.02091301]]]
["bitfinex","BTCUSD",1722470428775,[[64735.0,0.67395172],[64731.0,0.07476412],[64730.0,0.2205],[64728.0,0.10207313],[64717.0,0.1629]],[[64736.0,0.62181301],[64761.0,0.07476412],[64762.0,0.0813],[64763.0,0.0661],[64764.0,0.44858472]]]
["bitfinex","BTCUSD",1722470428974,[[64735.0,0.64695172],[64731.0,0.07476412],[64730.0,0.2205],[64728.0,0.10207313],[64717.0,0.1629]],[[64736.0,0.61981301],[64761.0,0.07476412],[64762.0,0.0813],[64763.0,0.0661],[64764.0,0.44858472]]]
["bitfinex","BTCUSD",1722470429185,[[64735.0,0.64695172],[64731.0,0.07476412],[64730.0,0.2205],[64728.0,0.10207313],[64717.0,0.1629]],[[64736.0,0.61881301],[64761.0,0.07476412],[64762.0,0.0813],[64763.0,0.0661],[64764.0,0.44858472]]]
["bitfinex","BTCUSD",1722470429391,[[64735.0,0.67395172],[64731.0,0.07476412],[64730.0,0.2205],[64728.0,0.10207313],[64717.0,0.1629]],[[64736.0,0.62081301],[64761.0,0.07476412],[64762.0,0.0813],[64763.0,0.0661],[64764.0,0.44858472]]]
["bitfinex","BTCUSD",1722470430026,[[64735.0,0.67395172],[64730.0,0.2205],[64728.0,0.10207313],[64724.0,0.4715],[64717.0,0.9611]],[[64736.0,0.62081301],[64761.0,0.07476412],[64762.0,0.0813],[64763.0,0.0661],[64764.0,0.44858472]]]
["bitfinex","BTCUSD",1722470430228,[[64735.0,2.06423072],[64730.0,0.2205],[64728.0,0.10207313],[64726.0,0.308991],[64724.0,0.4715]],[[64736.0,0.62081301],[64761.0,0.07476412],[64762.0,0.0813],[64763.0,0.0661],[64764.0,0.44858472]]]
["bitfinex","BTCUSD",1722470430641,[[64735.0,1.94223072],[64731.0,0.012],[64730.0,0.01],[64728.0,0.00923313],[64726.0,0.308991]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.456213],[64763.0,0.0661]]]
["bitfinex","BTCUSD",1722470430858,[[64735.0,1.94223072],[64732.0,0.022],[64728.0,0.41821413],[64726.0,0.308991],[64710.0,1.2547]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.610624],[64763.0,0.0661]]]
["bitfinex","BTCUSD",1722470430998,[[64735.0,1.94223072],[64734.0,0.022],[64728.0,0.31821413],[64727.0,0.1],[64726.0,0.308991]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.3018],[64763.0,0.0661]]]
["bitfinex","BTCUSD",1722470431393,[[64735.0,1.96223072],[64734.0,0.002],[64728.0,0.31821413],[64727.0,0.1],[64726.0,0.308991]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.456212],[64763.0,0.0661]]]
["bitfinex","BTCUSD",1722470431617,[[64735.0,1.96423072],[64728.0,0.31821413],[64727.0,0.1],[64726.0,0.308991],[64706.0,0.309]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.3018],[64763.0,0.0661]]]
["bitfinex","BTCUSD",1722470431818,[[64735.0,1.96423072],[64728.0,0.31821413],[64727.0,0.1],[64726.0,0.308991],[64706.0,0.35503684]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.3018],[64763.0,0.0661]]]
["bitfinex","BTCUSD",1722470432020,[[64735.0,1.94223072],[64734.0,0.022],[64728.0,0.31821413],[64727.0,0.1],[64726.0,0.308991]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.610625],[64763.0,0.0661]]]
["bitfinex","BTCUSD",1722470432201,[[64735.0,1.94223072],[64734.0,0.022],[64728.0,0.31821413],[64727.0,0.1],[64726.0,0.308991]],[[64736.0,0.62081301],[64754.0,0.07476412],[64759.0,0.154419],[64761.0,0.07476412],[64762.0,0.610625]]]
["bitfinex","BTCUSD",1722470432403,[[64735.0,1.96423072],[64728.0,0.31821413],[64727.0,0.1],[64726.0,0.308991],[64706.0,0.309]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.610625]]]
["bitfinex","BTCUSD",1722470432404,[[64735.0,1.96423072],[64728.0,0.31821413],[64727.0,0.1],[64726.0,0.308991],[64706.0,0.309]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.3018],[64775.0,0.1]]]
["bitfinex","BTCUSD",1722470432611,[[64735.0,1.96423072],[64728.0,0.31821413],[64727.0,0.1],[64726.0,0.308991],[64706.0,0.35502669]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.3018],[64771.0,0.32969401]]]
["bitfinex","BTCUSD",1722470432894,[[64735.0,1.96423072],[64728.0,0.31821413],[64727.0,0.1],[64726.0,0.308991],[64707.0,0.04602669]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.3018],[64764.0,0.60299272]]]
["bitfinex","BTCUSD",1722470433211,[[64735.0,1.96423072],[64728.0,0.31821413]],[[64736.0,0.62081301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.3018],[64764.0,0.60299272]]]
["bitfinex","BTCUSD",1722470433212,[[64735.0,2.37318172],[64730.0,0.2205],[64729.0,0.07476412],[64728.0,0.31821413],[64724.0,0.4715]],[[64736.0,0.92976301],[64761.0,0.07476412],[64762.0,0.0813],[64764.0,0.44858472],[64768.0,0.29676412]]]
["bitfinex","BTCUSD",1722470433883,[[64735.0,2.27318172],[64730.0,0.2205],[64729.0,0.17476412],[64728.0,0.31821413],[64724.0,0.4715]],[[64736.0,0.92976301],[64761.0,0.07476412],[64762.0,0.0813],[64764.0,0.44858472],[64768.0,0.29676412]]]
["bitfinex","BTCUSD",1722470434240,[[64735.0,2.27318172],[64730.0,0.2205],[64729.0,0.17476412],[64728.0,0.31821413],[64724.0,0.4715]],[[64736.0,0.92976301],[64761.0,0.07476412],[64762.0,0.0813],[64764.0,0.44858472],[64768.0,0.45116212]]]
["bitfinex","BTCUSD",1722470434441,[[64735.0,1.94223072],[64733.0,0.022],[64730.0,0.2205],[64729.0,0.1],[64728.0,0.31821413]],[[64736.0,0.92976301],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.0813],[64764.0,0.75739972]]]
["bitfinex","BTCUSD",1722470434646,[[64735.0,1.96223072],[64733.0,0.002],[64730.0,0.2205],[64729.0,0.1],[64728.0,0.31821413]],[[64736.0,0.92976301],[64749.0,0.0652],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.0813]]]
["bitfinex","BTCUSD",1722470435382,[[64735.0,1.94223072],[64734.0,0.022],[64728.0,0.31821413],[64724.0,0.692],[64706.0,0.37804004]],[[64736.0,0.92976301],[64749.0,0.0652],[64754.0,0.07476412],[64761.0,0.22917812],[64762.0,0.3018]]]
["bitfinex","BTCUSD",1722470435546,[[64735.0,1.94223072],[64734.0,0.022],[64728.0,0.308981],[64727.0,0.1],[64724.0,0.692]],[[64736.0,0.92976301],[64749.0,0.0652],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.3018]]]
["bitfinex","BTCUSD",1722470435749,[[64735.0,1.95161435],[64731.0,0.02],[64730.0,0.002],[64728.0,0.308981],[64724.0,0.692]],[[64736.0,0.92976301],[64749.0,0.1411],[64754.0,0.07476412],[64761.0,0.38359212],[64762.0,0.2205]]]
["bitfinex","BTCUSD",1722470435975,[[64735.0,1.95161435],[64734.0,0.022],[64728.0,0.308981],[64727.0,0.1],[64724.0,0.692]],[[64736.0,0.92976301],[64749.0,0.1411],[64754.0,0.07476412],[64761.0,0.07476412],[64762.0,0.374913]]]
["bitfinex","BTCUSD",1722470436191,[[64735.0,1.95161435],[64734.0,0.022],[64728.0,0.308981],[64727.0,0.1],[64724.0,0.692]],[[64736.0,0.92976301],[64749.0,0.1411],[64754.0,0.07476412],[64761.0,0.22917812],[64762.0,0.2205]]]
["bitfinex","BTCUSD",1722470436681,[[64735.0,1.87211435],[64729.0,0.0761],[64725.0,0.308997],[64724.0,0.4715],[64719.0,0.09284]],[[64736.0,0.92976301],[64747.0,0.07476412],[64749.0,0.1411],[64754.0,0.07476412],[64756.0,0.2205]]]
["bitfinex","BTCUSD",1722470436875,[[64735.0,1.79983072],[64731.0,0.0635],[64730.0,0.02],[64729.0,0.0761],[64727.0,0.002]],[[64736.0,0.92976301],[64747.0,0.07476412],[64749.0,0.1411],[64754.0,0.07476412],[64756.0,0.374926]]]
["bitfinex","BTCUSD",1722470437065,[[64735.0,1.79983072],[64732.0,0.00909872],[64731.0,0.0635],[64730.0,0.02],[64729.0,0.0761]],[[64736.0,0.92976301],[64747.0,0.07476412],[64749.0,0.1411],[64754.0,0.07476412],[64756.0,0.374926]]]
["bitfinex","BTCUSD",1722470437267,[[64735.0,1.81983072],[64730.0,0.102],[64727.0,0.2205],[64726.0,0.07476412],[64723.0,0.06187]],[[64736.0,0.92976301],[64759.0,0.1445],[64765.0,0.2205],[64769.0,0.0005],[64770.0,0.35465813]]]
["bitfinex","BTCUSD",1722470437454,[[64735.0,1.96453072],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.102],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64769.0,0.154895],[64771.0,0.66999773],[64772.0,0.14587213]]]
["bitfinex","BTCUSD",1722470437654,[[64735.0,1.96453072],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.102],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64768.0,0.23066212],[64769.0,0.0005],[64771.0,0.66999773]]]
["bitfinex","BTCUSD",1722470437988,[[64735.0,2.27548172],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64768.0,0.23066212],[64769.0,0.0005],[64771.0,0.66999773]]]
["bitfinex","BTCUSD",1722470437989,[[64735.0,2.27548172],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64768.0,0.07626412],[64769.0,0.0005],[64770.0,0.308789]]]
["bitfinex","BTCUSD",1722470438163,[[64735.0,2.27548172],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64767.0,0.154399],[64768.0,0.07626412],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470438595,[[64735.0,1.96653072],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64767.0,0.308799],[64768.0,0.07626412],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470438780,[[64735.0,1.96653072],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64768.0,0.07626412],[64769.0,0.0005],[64772.0,0.40878]]]
["bitfinex","BTCUSD",1722470438987,[[64735.0,1.96653072],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64768.0,0.07626412],[64769.0,0.154894],[64772.0,0.40878]]]
["bitfinex","BTCUSD",1722470439124,[[64735.0,2.27548172],[64733.0,0.529458],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64768.0,0.07626412],[64769.0,0.154894],[64772.0,0.40878]]]
["bitfinex","BTCUSD",1722470439125,[[64735.0,2.27548172],[64733.0,0.529458],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64768.0,0.07626412],[64769.0,0.0005],[64772.0,0.40878]]]
["bitfinex","BTCUSD",1722470439540,[[64735.0,2.27548172],[64733.0,0.529458],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64768.0,0.07626412],[64769.0,0.309289],[64772.0,0.408777]]]
["bitfinex","BTCUSD",1722470439763,[[64735.0,2.27548172],[64733.0,0.529458],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64759.0,0.1445],[64766.0,0.154402],[64768.0,0.07626412],[64769.0,0.309289]]]
["bitfinex","BTCUSD",1722470439972,[[64735.0,2.36832172],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64768.0,0.07626412],[64769.0,0.309289]]]
["bitfinex","BTCUSD",1722470439973,[[64735.0,2.36832172],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64768.0,0.07626412],[64769.0,0.0005],[64771.0,0.44949773],[64772.0,0.1]]]
["bitfinex","BTCUSD",1722470440193,[[64735.0,2.49816172],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64765.0,0.1446],[64768.0,0.07626412],[64769.0,0.0005],[64771.0,0.44949773]]]
["bitfinex","BTCUSD",1722470440569,[[64735.0,2.80711272],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.92976301],[64765.0,0.1446],[64768.0,0.07626412],[64769.0,0.0005],[64771.0,0.44949773]]]
["bitfinex","BTCUSD",1722470440767,[[64735.0,0.79893172],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.2629],[64729.0,0.32]],[[64736.0,0.92976301],[64765.0,0.0825],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.44949773]]]
["bitfinex","BTCUSD",1722470440968,[[64735.0,0.79893172],[64734.0,0.07476412],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.2629]],[[64736.0,0.92976301],[64765.0,0.0825],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.06]]]
["bitfinex","BTCUSD",1722470441790,[[64735.0,0.78493172],[64734.0,0.07476412],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.2629]],[[64736.0,0.92876301],[64765.0,0.0825],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.06]]]
["bitfinex","BTCUSD",1722470441997,[[64735.0,0.77193172],[64734.0,0.07476412],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.2629]],[[64736.0,0.92776301],[64765.0,0.0825],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.06]]]
["bitfinex","BTCUSD",1722470442220,[[64735.0,0.78593172],[64734.0,0.07476412],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.2629]],[[64736.0,0.92776301],[64765.0,0.0825],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.06]]]
["bitfinex","BTCUSD",1722470442536,[[64735.0,0.79793172],[64734.0,0.07476412],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.2629]],[[64736.0,0.92876301],[64765.0,0.0825],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.06]]]
["bitfinex","BTCUSD",1722470442908,[[64735.0,0.79793172],[64734.0,0.07476412],[64733.0,0.2205],[64731.0,0.00931632],[64730.0,0.2629]],[[64736.0,0.92876301],[64765.0,0.0825],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.13476412]]]
["bitfinex","BTCUSD",1722470443362,[[64735.0,0.89793172],[64734.0,0.07476412],[64733.0,0.2205],[64731.0,0.00931632],[64724.0,0.4715]],[[64736.0,0.92876301],[64765.0,0.0825],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.13476412]]]
["bitfinex","BTCUSD",1722470443363,[[64735.0,0.89793172],[64734.0,0.07476412],[64733.0,0.2205],[64731.0,0.00931632],[64724.0,0.4715]],[[64736.0,0.92876301],[64765.0,0.0825],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.07476412]]]
["bitfinex","BTCUSD",1722470443530,[[64735.0,0.76809172],[64733.0,0.2205],[64731.0,0.00931632],[64724.0,0.4715],[64717.0,0.7982]],[[64736.0,0.92876301],[64752.0,0.081],[64753.0,0.0656],[64763.0,0.07476412],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470443730,[[64735.0,0.57525172],[64731.0,0.00931632],[64729.0,0.09284],[64727.0,0.2205],[64724.0,0.4715]],[[64736.0,0.92876301],[64752.0,0.081],[64753.0,0.0656],[64763.0,0.07476412],[64765.0,0.2205]]]
["bitfinex","BTCUSD",1722470443933,[[64735.0,0.55225172],[64734.0,0.1],[64731.0,0.00931632],[64729.0,0.09284],[64727.0,0.2205]],[[64736.0,0.92876301],[64752.0,0.081],[64753.0,0.0656],[64763.0,0.07476412],[64765.0,0.2205]]]
["bitfinex","BTCUSD",1722470444715,[[64735.0,0.55225172],[64731.0,0.00931632],[64729.0,0.09284],[64727.0,0.2205]],[[64736.0,0.92876301],[64752.0,0.081],[64753.0,0.0656],[64763.0,0.07476412],[64765.0,0.2205]]]
["bitfinex","BTCUSD",1722470444716,[[64735.0,0.65225172],[64731.0,0.00931632],[64729.0,0.09284],[64727.0,0.2205],[64714.0,0.3161406]],[[64736.0,0.92876301],[64752.0,0.081],[64753.0,0.0656],[64763.0,0.07476412],[64765.0,0.2205]]]
["bitfinex","BTCUSD",1722470445518,[[64735.0,0.65225172],[64731.0,0.00931632],[64729.0,0.09284],[64727.0,0.2205],[64715.0,0.3]],[[64736.0,0.92876301],[64752.0,0.081],[64753.0,0.0656],[64763.0,0.07476412],[64765.0,0.2205]]]
["bitfinex","BTCUSD",1722470445661,[[64735.0,0.65225172],[64731.0,0.00931632],[64729.0,0.09284],[64727.0,0.2205],[64721.0,1.5]],[[64736.0,0.92876301],[64752.0,0.081],[64753.0,0.0656],[64763.0,0.07476412],[64765.0,0.2205]]]
["bitfinex","BTCUSD",1722470445864,[[64735.0,0.65225172],[64731.0,0.00931632],[64728.0,0.09284],[64727.0,0.2205],[64721.0,1.5]],[[64736.0,0.92876301],[64752.0,0.081],[64753.0,0.0656],[64763.0,0.07476412],[64765.0,0.2205]]]
["bitfinex","BTCUSD",1722470446065,[[64735.0,0.67525172],[64731.0,0.00931632],[64728.0,0.09284],[64727.0,0.2205],[64721.0,1.5]],[[64736.0,0.92876301],[64752.0,0.081],[64753.0,0.0656],[64763.0,0.07476412],[64765.0,0.2205]]]
["bitfinex","BTCUSD",1722470446273,[[64735.0,0.67525172],[64734.0,0.2205],[64732.0,0.09284],[64731.0,0.00931632],[64722.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64778.0,0.2205],[64793.0,0.17824914],[64794.0,0.02]]]
["bitfinex","BTCUSD",1722470446478,[[64735.0,0.94785584],[64734.0,0.2205],[64732.0,0.09284],[64731.0,0.00931632],[64722.0,0.4629]],[[64736.0,0.92876301],[64758.0,0.1478],[64778.0,0.2205],[64788.0,0.45858472],[64790.0,0.02957]]]
["bitfinex","BTCUSD",1722470446672,[[64735.0,0.94785584],[64734.0,0.2205],[64732.0,0.09284],[64731.0,0.00931632],[64722.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64778.0,0.2205],[64786.0,0.01],[64787.0,0.14569659]]]
["bitfinex","BTCUSD",1722470446896,[[64735.0,0.75001584],[64734.0,0.2205],[64732.0,0.09284],[64731.0,0.00931632],[64722.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64782.0,0.01],[64787.0,0.14569659]]]
["bitfinex","BTCUSD",1722470447096,[[64735.0,0.75001584],[64734.0,0.2205],[64732.0,0.09284],[64731.0,0.00931632],[64722.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64783.0,0.01],[64787.0,0.14569659]]]
["bitfinex","BTCUSD",1722470447549,[[64735.0,0.75001584],[64734.0,0.2205],[64732.0,0.09284],[64731.0,0.00931632],[64722.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64787.0,0.14569659]]]
["bitfinex","BTCUSD",1722470447550,[[64735.0,0.75001584],[64734.0,0.2205],[64732.0,0.09284],[64731.0,0.00931632],[64722.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64781.0,0.01],[64787.0,0.14569659]]]
["bitfinex","BTCUSD",1722470447679,[[64735.0,0.75001584],[64734.0,0.2205],[64732.0,0.09284],[64731.0,0.00931632],[64722.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64782.0,0.01],[64787.0,0.14569659]]]
["bitfinex","BTCUSD",1722470447875,[[64735.0,0.75001584],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64778.0,0.01],[64785.0,0.02]]]
["bitfinex","BTCUSD",1722470448100,[[64735.0,0.75001584],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64782.0,0.01],[64785.0,0.02]]]
["bitfinex","BTCUSD",1722470448301,[[64735.0,0.84475926],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64782.0,0.01],[64785.0,0.02]]]
["bitfinex","BTCUSD",1722470448681,[[64735.0,0.84475926],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64781.0,0.01],[64785.0,0.02]]]
["bitfinex","BTCUSD",1722470448803,[[64735.0,0.84475926],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64779.0,0.08476412],[64785.0,0.02]]]
["bitfinex","BTCUSD",1722470449003,[[64735.0,0.84475926],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64779.0,0.07476412],[64781.0,0.01]]]
["bitfinex","BTCUSD",1722470449203,[[64735.0,0.84475926],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64779.0,0.08476412],[64795.0,0.25444547]]]
["bitfinex","BTCUSD",1722470449413,[[64735.0,0.84475926],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64779.0,0.07476412],[64781.0,0.01]]]
["bitfinex","BTCUSD",1722470449814,[[64735.0,0.84500401],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.92876301],[64758.0,0.1478],[64771.0,0.66999773],[64779.0,0.07476412],[64781.0,0.01]]]
["bitfinex","BTCUSD",1722470450019,[[64735.0,0.84500401],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.97876301],[64758.0,0.1478],[64771.0,0.66999773],[64779.0,0.07476412],[64781.0,0.01]]]
["bitfinex","BTCUSD",1722470450502,[[64735.0,0.84500401],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.97721481],[64758.0,0.1478],[64771.0,0.66999773],[64779.0,0.07476412],[64782.0,0.01]]]
["bitfinex","BTCUSD",1722470450940,[[64735.0,0.84539108],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.97721481],[64758.0,0.1478],[64771.0,0.66999773],[64779.0,0.07476412],[64782.0,0.01]]]
["bitfinex","BTCUSD",1722470451279,[[64735.0,0.74539108],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.97721481],[64747.0,0.0776],[64758.0,0.0658],[64771.0,0.66999773],[64779.0,0.07476412]]]
["bitfinex","BTCUSD",1722470451481,[[64735.0,0.74539108],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.97721481],[64747.0,0.0776],[64758.0,0.0658],[64771.0,0.66999773],[64779.0,0.08476412]]]
["bitfinex","BTCUSD",1722470451675,[[64735.0,0.74539108],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.97721481],[64747.0,0.0776],[64758.0,0.0658],[64771.0,0.66999773],[64778.0,0.01]]]
["bitfinex","BTCUSD",1722470451976,[[64735.0,0.74539108],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.97721481],[64744.0,0.06],[64747.0,0.0776],[64764.0,0.2205],[64771.0,0.44949773]]]
["bitfinex","BTCUSD",1722470452173,[[64735.0,0.74539108],[64732.0,0.09284],[64731.0,0.00931632],[64728.0,0.2205],[64718.0,0.1629]],[[64736.0,0.97721481],[64747.0,0.0776],[64748.0,0.06],[64764.0,0.2205],[64771.0,0.44949773]]]
["bitfinex","BTCUSD",1722470452885,[[64735.0,0.74539108],[64731.0,0.00931632]],[[64736.0,0.97721481],[64771.0,0.44949773]]]
["bitfinex","BTCUSD",1722470452886,[[64735.0,0.17555172],[64731.0,0.00931632],[64729.0,0.01],[64723.0,0.1],[64715.0,0.0601]],[[64736.0,1.12001481],[64745.0,0.2205],[64746.0,0.07476412],[64753.0,0.52334884],[64763.0,0.08476412]]]
["bitfinex","BTCUSD",1722470453092,[[64735.0,0.17555172],[64731.0,0.00931632],[64723.0,0.11],[64715.0,0.0821],[64713.0,0.0831]],[[64736.0,1.15837747],[64745.0,0.2205],[64746.0,0.07476412],[64753.0,0.52334884],[64760.0,0.07901939]]]
["bitfinex","BTCUSD",1722470453299,[[64723.0,0.11],[64715.0,0.121976],[64713.0,0.0831],[64712.0,0.022],[64704.0,0.1]],[[64736.0,1.15837747],[64745.0,0.2205],[64746.0,0.07476412],[64753.0,0.52334884],[64760.0,0.07901939]]]
["bitfinex","BTCUSD",1722470453499,[[64724.0,0.14955172],[64723.0,0.119434],[64715.0,0.022],[64713.0,0.0831],[64710.0,0.0663]],[[64735.0,0.03991686],[64736.0,1.12001481],[64745.0,0.2205],[64746.0,0.07476412],[64753.0,0.07476412]]]
["bitfinex","BTCUSD",1722470453773,[[64725.0,0.00308966],[64724.0,0.15955172],[64723.0,0.109434],[64718.0,0.12],[64715.0,0.002]],[[64734.0,0.96457747],[64735.0,0.0015542],[64736.0,0.1928],[64751.0,0.2205],[64753.0,0.07476412]]]
["bitfinex","BTCUSD",1722470453973,[[64726.0,0.14955172],[64725.0,0.00308966],[64724.0,0.01],[64723.0,0.109434],[64719.0,0.01]],[[64733.0,0.0015542],[64734.0,0.92621481],[64736.0,0.1928],[64751.0,0.2205],[64753.0,0.07476412]]]
["bitfinex","BTCUSD",1722470454205,[[64726.0,0.14955172],[64725.0,0.00308966],[64724.0,0.01],[64723.0,0.109434]],[[64733.0,0.0015542],[64736.0,0.1928],[64751.0,0.2205],[64753.0,0.07476412]]]
["bitfinex","BTCUSD",1722470454206,[[64726.0,0.14955172],[64725.0,0.00308966],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.02]],[[64732.0,0.92621481],[64733.0,0.0015542],[64736.0,0.1928],[64751.0,0.2205],[64753.0,0.07476412]]]
["bitfinex","BTCUSD",1722470454458,[[64726.0,0.14955172],[64725.0,0.00308966],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.022]],[[64731.0,0.0015542],[64732.0,0.92621481],[64733.0,0.03842882],[64736.0,0.1928],[64751.0,0.2205]]]
["bitfinex","BTCUSD",1722470454631,[[64726.0,0.14955172],[64725.0,0.00308966],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.022]],[[64730.0,0.30895],[64731.0,0.0015542],[64732.0,0.92621481],[64733.0,0.03842882],[64736.0,0.1928]]]
["bitfinex","BTCUSD",1722470454632,[[64726.0,0.14955172],[64725.0,0.00308966],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.022]],[[64730.0,0.30895],[64731.0,0.03998319],[64732.0,0.61726481],[64733.0,0.03842882],[64735.0,0.001]]]
["bitfinex","BTCUSD",1722470454835,[[64726.0,0.14955172],[64725.0,0.00308966],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.022]],[[64728.0,0.0015542],[64729.0,0.03842899],[64730.0,0.92621481],[64733.0,0.03842882],[64735.0,0.001]]]
["bitfinex","BTCUSD",1722470455123,[[64726.0,0.14955172],[64724.0,0.01308969],[64723.0,0.109434],[64718.0,0.022],[64657.0,0.21640402]],[[64727.0,0.92621481],[64728.0,0.0015542],[64735.0,0.001],[64760.0,0.24191939],[64762.0,0.12]]]
["bitfinex","BTCUSD",1722470455360,[[64726.0,0.14955172],[64724.0,0.01308969],[64723.0,0.109434],[64718.0,0.022]],[[64727.0,0.92621481],[64735.0,0.001],[64760.0,0.24191939],[64762.0,0.12]]]
["bitfinex","BTCUSD",1722470455361,[[64726.0,0.14955172],[64724.0,0.01],[64723.0,0.109434],[64719.0,0.00308975],[64718.0,0.022]],[[64727.0,0.92621481],[64735.0,0.001],[64750.0,0.45013892],[64760.0,0.24191939],[64762.0,0.12]]]
["bitfinex","BTCUSD",1722470455868,[[64726.0,0.14955172],[64724.0,0.01],[64723.0,0.109434],[64719.0,0.00308975],[64718.0,0.022]],[[64727.0,0.92621481],[64735.0,0.001],[64749.0,0.0015542],[64750.0,0.44858472],[64760.0,0.24191939]]]
["bitfinex","BTCUSD",1722470456101,[[64726.0,0.24955172],[64724.0,0.01],[64723.0,0.109434],[64719.0,0.00308975],[64718.0,0.022]],[[64727.0,0.92621481],[64736.0,0.1958],[64750.0,0.44858472],[64760.0,0.24191939],[64787.0,0.29110996]]]
["bitfinex","BTCUSD",1722470456375,[[64726.0,0.25355172],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.022],[64691.0,0.04592702]],[[64727.0,0.92621481],[64736.0,0.1958],[64750.0,0.44858472],[64760.0,0.24191939],[64787.0,0.29110996]]]
["bitfinex","BTCUSD",1722470456376,[[64726.0,0.25355172],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.022],[64691.0,0.04592702]],[[64727.0,0.92621481],[64736.0,0.1958],[64750.0,0.44858472],[64760.0,0.24191939],[64765.0,0.04577506]]]
["bitfinex","BTCUSD",1722470456619,[[64726.0,0.26355172],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.022],[64691.0,0.04592702]],[[64727.0,0.92721481],[64736.0,0.1958],[64749.0,0.00137111],[64750.0,0.44858472],[64760.0,0.24191939]]]
["bitfinex","BTCUSD",1722470456841,[[64726.0,0.25955172],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.022],[64697.0,1.5]],[[64727.0,0.92721481],[64736.0,0.1958],[64750.0,0.44858472],[64760.0,0.24191939],[64911.0,0.3409062]]]
["bitfinex","BTCUSD",1722470457077,[[64726.0,0.25955172],[64724.0,0.01],[64723.0,0.109434],[64715.0,0.022],[64697.0,1.5]],[[64727.0,0.92721481],[64736.0,0.1958],[64750.0,0.44858472],[64760.0,0.24191939],[64911.0,0.3409062]]]
["bitfinex","BTCUSD",1722470457078,[[64726.0,0.25955172],[64724.0,0.01],[64723.0,0.109434],[64715.0,0.022],[64711.0,0.2205]],[[64727.0,0.92721481],[64736.0,0.1958],[64750.0,0.44858472],[64756.0,0.01],[64760.0,0.23191939]]]
["bitfinex","BTCUSD",1722470457328,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64715.0,0.022],[64711.0,0.2205]],[[64727.0,0.92821481],[64736.0,0.1958],[64749.0,0.0015542],[64750.0,0.44858472],[64760.0,0.24191939]]]
["bitfinex","BTCUSD",1722470457538,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64717.0,0.02],[64715.0,0.022]],[[64727.0,0.92821481],[64736.0,0.1958],[64750.0,0.44858472],[64760.0,0.24191939]]]
["bitfinex","BTCUSD",1722470457539,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64717.0,0.02],[64715.0,0.002]],[[64727.0,0.92821481],[64736.0,0.1958],[64750.0,0.44858472],[64757.0,0.01],[64760.0,0.23191939]]]
["bitfinex","BTCUSD",1722470457708,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64715.0,0.022],[64708.0,0.061882]],[[64727.0,0.92821481],[64736.0,0.1958],[64750.0,0.44858472],[64754.0,0.01],[64760.0,0.23191939]]]
["bitfinex","BTCUSD",1722470457908,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64716.0,0.02],[64715.0,0.002]],[[64727.0,0.92821481],[64736.0,0.1958],[64750.0,0.44858472],[64754.0,0.01],[64760.0,0.23191939]]]
["bitfinex","BTCUSD",1722470458434,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64715.0,0.022],[64711.0,0.3205]],[[64727.0,0.92821481],[64736.0,0.1958],[64750.0,0.44858472],[64754.0,0.01],[64760.0,0.23191939]]]
["bitfinex","BTCUSD",1722470458660,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64717.0,0.022],[64711.0,0.3205]],[[64727.0,0.92821481],[64736.0,0.1958],[64750.0,0.44858472],[64756.0,0.01],[64760.0,0.23191939]]]
["bitfinex","BTCUSD",1722470458902,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.02],[64717.0,0.002]],[[64727.0,0.92821481],[64736.0,0.1958],[64750.0,0.44858472],[64756.0,0.01],[64760.0,0.23191939]]]
["bitfinex","BTCUSD",1722470459109,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64718.0,0.02],[64717.0,0.002]],[[64727.0,0.92821481],[64736.0,0.1958],[64749.0,0.0015542],[64750.0,0.44858472],[64756.0,0.01]]]
["bitfinex","BTCUSD",1722470459579,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64715.0,0.022],[64711.0,0.2205]],[[64727.0,0.92821481],[64736.0,0.1958],[64750.0,0.44858472],[64756.0,0.01],[64761.0,0.09167554]]]
["bitfinex","BTCUSD",1722470459840,[[64726.0,0.26955172],[64724.0,0.01],[64723.0,0.109434],[64715.0,0.4915],[64712.0,0.002]],[[64727.0,0.92821481],[64736.0,0.1189],[64745.0,0.2205],[64750.0,0.44858472],[64752.0,0.01]]]
["bitfinex","BTCUSD",1722470460059,[[64726.0,0.16955172],[64723.0,0.109434],[64718.0,0.01],[64715.0,0.4715],[64709.0,0.15676412]],[[64727.0,1.00941481],[64736.0,0.053],[64739.0,0.2205],[64746.0,0.07476412],[64750.0,0.45858472]]]
["bitfinex","BTCUSD",1722470460295,[[64726.0,0.16955172],[64718.0,0.01],[64717.0,0.1],[64715.0,0.5715],[64709.0,0.09476412]],[[64727.0,1.07141481],[64736.0,0.053],[64739.0,0.2205],[64746.0,0.08476412],[64750.0,0.44858472]]]
["bitfinex","BTCUSD",1722470460526,[[64726.0,0.16955172],[64718.0,0.01],[64717.0,0.1],[64715.0,0.5715],[64709.0,0.07476412]],[[64727.0,1.10986505],[64736.0,0.053],[64739.0,0.2205],[64746.0,0.08476412],[64750.0,0.44858472]]]
["bitfinex","BTCUSD",1722470460755,[[64726.0,0.15955172],[64722.0,0.0093535],[64718.0,0.01],[64717.0,0.1],[64715.0,0.5715]],[[64727.0,1.10886505],[64736.0,0.053],[64739.0,0.2205],[64746.0,0.07476412],[64748.0,0.01]]]
["bitfinex","BTCUSD",1722470460962,[[64726.0,0.15955172],[64715.0,0.5815]],[[64727.0,1.10886505],[64736.0,0.053],[64739.0,0.2205],[64746.0,0.07476412],[64748.0,0.01]]]
["bitfinex","BTCUSD",1722470460963,[[64726.0,0.15955172],[64715.0,0.5815],[64709.0,0.07476412],[64704.0,0.1822],[64702.0,0.022]],[[64727.0,1.10886505],[64736.0,0.053],[64739.0,0.2205],[64746.0,0.07476412],[64748.0,0.01]]]
["bitfinex","BTCUSD",1722470461162,[[64726.0,0.01],[64715.0,0.4715],[64709.0,0.01],[64708.0,0.8982],[64705.0,0.061886]],[[64727.0,1.10886505],[64733.0,0.2205],[64736.0,0.053],[64737.0,0.01],[64738.0,0.07476412]]]
["bitfinex","BTCUSD",1722470461314,[[64715.0,0.4505],[64712.0,0.01],[64708.0,0.8982],[64698.0,0.1022]],[[64727.0,1.10886505],[64733.0,0.2205],[64736.0,0.053],[64738.0,0.07476412]]]
["bitfinex","BTCUSD",1722470461315,[[64715.0,0.4505],[64712.0,0.01],[64708.0,0.8982],[64698.0,0.1022],[64697.0,1.502]],[[64726.0,0.1437],[64727.0,0.96566505],[64733.0,0.2205],[64736.0,0.053],[64738.0,0.08476412]]]
["bitfinex","BTCUSD",1722470461520,[[64716.0,0.14955172],[64712.0,0.01],[64708.0,0.1],[64706.0,0.4505],[64700.0,1.03609865]],[[64723.0,0.0607],[64724.0,0.083],[64725.0,1.18516505],[64727.0,0.002],[64736.0,0.053]]]
["bitfinex","BTCUSD",1722470461720,[[64716.0,0.14955172],[64712.0,0.01],[64708.0,0.1],[64706.0,0.4505],[64700.0,1.01409865]],[[64721.0,0.083],[64722.0,0.96466505],[64723.0,0.0607],[64725.0,0.2205],[64727.0,0.002]]]
["bitfinex","BTCUSD",1722470461919,[[64716.0,0.14955172],[64712.0,0.01],[64709.0,0.07476412],[64708.0,0.1],[64706.0,0.4505]],[[64721.0,0.083],[64723.0,0.0607],[64727.0,0.002]]]
["bitfinex","BTCUSD",1722470461920,[[64716.0,0.14955172],[64712.0,0.01],[64709.0,0.07476412],[64708.0,0.1],[64706.0,0.4505]],[[64720.0,0.96466505],[64721.0,0.083],[64723.0,0.0607],[64727.0,0.002],[64731.0,0.2205]]]
["bitfinex","BTCUSD",1722470462171,[[64716.0,0.14955172],[64712.0,0.01],[64709.0,0.07476412],[64708.0,0.1],[64706.0,0.4505]],[[64720.0,0.92621481],[64721.0,0.083],[64723.0,0.0607],[64727.0,0.002],[64731.0,0.2205]]]
["bitfinex","BTCUSD",1722470462393,[[64716.0,0.14955172],[64708.0,0.1],[64706.0,0.4505],[64705.0,0.01],[64700.0,1.01409865]],[[64720.0,0.92621481],[64721.0,0.083],[64723.0,0.0607],[64727.0,0.001],[64731.0,0.2205]]]
["bitfinex","BTCUSD",1722470462525,[[64716.0,0.14955172],[64708.0,0.1],[64705.0,0.01],[64700.0,1.01409865]],[[64720.0,0.92621481],[64721.0,0.083],[64723.0,0.0607],[64727.0,0.001],[64731.0,0.2205]]]
["bitfinex","BTCUSD",1722470462526,[[64716.0,0.14955172],[64708.0,0.1],[64705.0,0.01],[64700.0,1.40459865],[64698.0,0.02]],[[64719.0,0.10437269],[64720.0,0.92621481],[64727.0,0.001],[64731.0,0.2205],[64739.0,0.05592902]]]
["bitfinex","BTCUSD",1722470462724,[[64716.0,0.14955172],[64708.0,0.1],[64705.0,0.01],[64700.0,1.40459865]],[[64719.0,0.10437269],[64720.0,0.92621481],[64727.0,0.001],[64731.0,0.2205],[64739.0,0.05592902]]]
["bitfinex","BTCUSD",1722470462725,[[64716.0,0.14955172],[64708.0,0.1],[64705.0,0.01],[64701.0,0.09676412],[64700.0,1.40459865]],[[64718.0,1.00951481],[64719.0,0.10437269],[64727.0,0.001],[64731.0,0.2205],[64739.0,0.04592902]]]
["bitfinex","BTCUSD",1722470462935,[[64716.0,0.14955172],[64709.0,0.07476412],[64708.0,0.1],[64705.0,0.01],[64701.0,0.09676412]],[[64717.0,0.03847269],[64718.0,1.00951481],[64719.0,0.0659],[64727.0,0.001],[64731.0,0.2205]]]
["bitfinex","BTCUSD",1722470463133,[[64716.0,0.14955172],[64709.0,0.07476412],[64708.0,0.1161406],[64705.0,0.01],[64702.0,0.02]],[[64717.0,0.03847269],[64718.0,1.00951481],[64719.0,0.0659],[64727.0,0.001],[64731.0,0.2205]]]
["bitfinex","BTCUSD",1722470463134,[[64716.0,0.14955172],[64709.0,0.07476412],[64708.0,0.1161406],[64705.0,0.01],[64702.0,0.02]],[[64717.0,0.9646875],[64718.0,0.0833],[64719.0,0.0659],[64727.0,0.001],[64731.0,0.2205]]]
["bitfinex","BTCUSD",1722470463404,[[64716.0,0.16255172],[64709.0,0.07785459],[64708.0,0.1161406],[64707.0,0.01],[64701.0,0.09676412]],[[64717.0,0.9646875],[64718.0,0.0833],[64719.0,0.0659],[64720.0,0.001],[64727.0,0.001]]]
["bitfinex","BTCUSD",1722470463518,[[64716.0,0.25955172],[64712.0,0.0631],[64711.0,0.02],[64710.0,0.08499047],[64709.0,0.07676412]],[[64717.0,0.92621481],[64724.0,0.139],[64736.0,0.05],[64745.0,0.04592902],[64747.0,0.06889353]]]
["bitfinex","BTCUSD",1722470463717,[[64716.0,0.25955172],[64709.0,0.07676412]],[[64717.0,0.92621481],[64736.0,0.05],[64747.0,0.06889353]]]
["bitfinex","BTCUSD",1722470463718,[[64716.0,0.71939172],[64714.0,0.2205],[64713.0,0.00309009],[64709.0,0.07476412],[64708.0,0.0161406]],[[64717.0,0.74634818],[64736.0,0.05],[64738.0,0.0751],[64743.0,0.0647],[64747.0,0.0015542]]]
["bitfinex","BTCUSD",1722470463924,[[64735.0,0.11],[64732.0,0.0656],[64730.0,0.0757],[64725.0,0.1],[64724.0,0.02]],[[64736.0,0.05],[64743.0,0.0647],[64747.0,0.0015542]]]
["bitfinex","BTCUSD",1722470463925,[[64735.0,0.11],[64732.0,0.0656],[64730.0,0.0757],[64725.0,0.1],[64724.0,0.02]],[[64736.0,0.05],[64743.0,0.0647],[64746.0,0.0792],[64747.0,0.0015542],[64759.0,0.11482255]]]
["bitfinex","BTCUSD",1722470464129,[[64735.0,0.11],[64732.0,0.0656],[64730.0,0.0757],[64725.0,0.1],[64724.0,0.02]],[[64736.0,0.05],[64747.0,0.0015542],[64759.0,0.11482255]]]
["bitfinex","BTCUSD",1722470464130,[[64735.0,0.24955172],[64734.0,0.01],[64733.0,0.07476412],[64732.0,0.0656],[64730.0,0.0757]],[[64736.0,0.05],[64747.0,0.0015542],[64758.0,0.00908191],[64759.0,0.04592902],[64762.0,0.06889353]]]
["bitfinex","BTCUSD",1722470464338,[[64735.0,0.84444088],[64733.0,0.07476412],[64723.0,0.002],[64720.0,0.3],[64719.0,0.04609569]],[[64736.0,0.05],[64758.0,0.00908191]]]
["bitfinex","BTCUSD",1722470464339,[[64735.0,0.84444088],[64733.0,0.07476412],[64723.0,0.002],[64720.0,0.3],[64719.0,0.04609569]],[[64736.0,0.35895],[64758.0,0.00908191],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470464562,[[64735.0,2.36435172],[64733.0,0.07476412],[64723.0,0.002],[64720.0,0.3],[64719.0,0.04609569]],[[64736.0,0.30895],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64783.0,0.2205]]]
["bitfinex","BTCUSD",1722470464760,[[64735.0,2.36435172],[64733.0,0.07476412],[64723.0,0.002],[64718.0,0.04609569],[64711.0,0.3]],[[64736.0,0.30895],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.22141301],[64778.0,0.04592902]]]
["bitfinex","BTCUSD",1722470464964,[[64735.0,2.36635172],[64733.0,0.07476412],[64717.0,0.12085981],[64716.0,0.013],[64711.0,0.3]],[[64736.0,0.30895],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.22141301],[64783.0,0.01]]]
["bitfinex","BTCUSD",1722470465167,[[64735.0,0.76635172],[64733.0,0.07476412],[64732.0,0.1],[64718.0,0.04610381],[64717.0,0.07476412]],[[64736.0,0.30895],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.22141301],[64783.0,0.01]]]
["bitfinex","BTCUSD",1722470465168,[[64735.0,0.76635172],[64733.0,0.07476412],[64732.0,0.1],[64718.0,0.04610381],[64717.0,0.07476412]],[[64736.0,0.30895],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.22141301],[64777.0,0.04598962]]]
["bitfinex","BTCUSD",1722470465396,[[64735.0,0.76635172],[64733.0,0.07476412],[64732.0,0.1],[64718.0,0.04610381],[64717.0,0.07476412]],[[64736.0,0.14841884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.22141301],[64777.0,0.04598962]]]
["bitfinex","BTCUSD",1722470465625,[[64735.0,0.76635172],[64733.0,1.57476412],[64732.0,0.1],[64719.0,0.04611495],[64717.0,0.07476412]],[[64736.0,0.14841884],[64767.0,0.07476412],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.22141301]]]
["bitfinex","BTCUSD",1722470465854,[[64735.0,0.76635172],[64733.0,1.57476412],[64731.0,0.1],[64717.0,0.12087907],[64716.0,0.013]],[[64736.0,0.14841884],[64767.0,0.07476412],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.22141301]]]
["bitfinex","BTCUSD",1722470466063,[[64735.0,0.76635172],[64733.0,1.57476412],[64731.0,0.1],[64717.0,0.07476412],[64716.0,0.05522822]],[[64736.0,0.14841884],[64767.0,0.07476412],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.22141301]]]
["bitfinex","BTCUSD",1722470466264,[[64735.0,0.76635172],[64733.0,1.57476412],[64731.0,0.1],[64717.0,0.12087907],[64716.0,0.00911327]],[[64736.0,0.14841884],[64767.0,0.07476412],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.22141301]]]
["bitfinex","BTCUSD",1722470466493,[[64735.0,0.79435172],[64733.0,0.07476412],[64731.0,0.1],[64718.0,0.04611495],[64717.0,0.07476412]],[[64736.0,0.15041884],[64767.0,0.07476412],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.22141301]]]
["bitfinex","BTCUSD",1722470466696,[[64735.0,0.78035172],[64733.0,0.07476412],[64731.0,0.1],[64718.0,0.34611495],[64717.0,0.07476412]],[[64736.0,0.14941884],[64763.0,0.0015542],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470466897,[[64735.0,2.35919172],[64733.0,0.07476412],[64731.0,0.1],[64720.0,0.04611495],[64718.0,0.3]],[[64736.0,0.14841884],[64763.0,0.0015542],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470467097,[[64735.0,2.35919172],[64733.0,0.07476412],[64731.0,0.1],[64718.0,0.3]],[[64736.0,0.14841884],[64763.0,0.0015542],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470467098,[[64735.0,2.35919172],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64725.0,0.41]],[[64736.0,0.14841884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64781.0,0.04600099]]]
["bitfinex","BTCUSD",1722470467269,[[64735.0,2.90363672],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64725.0,0.41]],[[64736.0,0.14841884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64781.0,0.04600099]]]
["bitfinex","BTCUSD",1722470467270,[[64735.0,2.90363672],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64725.0,0.41]],[[64736.0,0.14941884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64781.0,0.04601114]]]
["bitfinex","BTCUSD",1722470467473,[[64735.0,2.90363672],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64725.0,0.41]],[[64736.0,0.14941884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64782.0,0.04601114]]]
["bitfinex","BTCUSD",1722470467734,[[64735.0,2.89463672],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64725.0,0.4561206]],[[64736.0,0.45936884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64783.0,0.26651114]]]
["bitfinex","BTCUSD",1722470468015,[[64735.0,2.79463672],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64725.0,0.71]],[[64736.0,0.45836884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470468213,[[64735.0,2.90863672],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64725.0,0.75612064]],[[64736.0,0.45836884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470468214,[[64735.0,2.90863672],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64725.0,0.75612064]],[[64736.0,0.45936884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470468616,[[64735.0,2.72662172],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64725.0,0.75612064]],[[64736.0,0.45936884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470468821,[[64735.0,2.72662172],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64726.0,0.12088476]],[[64736.0,0.45936884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470469045,[[64735.0,2.72162172],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64726.0,0.12088476]],[[64736.0,0.43936884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470469200,[[64735.0,2.73562172],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64726.0,0.12088476]],[[64736.0,0.43936884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470469201,[[64735.0,2.73562172],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64726.0,0.12088476]],[[64736.0,0.44036884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470469379,[[64735.0,2.74504236],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64726.0,0.12088476]],[[64736.0,0.44036884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.00091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470469579,[[64735.0,0.82476888],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64728.0,0.04612064]],[[64736.0,0.44036884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.02091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470469787,[[64735.0,0.94776888],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64729.0,0.04612064]],[[64736.0,0.44036884],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.02091301],[64777.0,0.2205]]]
["bitfinex","BTCUSD",1722470469788,[[64735.0,0.94776888],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64729.0,0.04612064]],[[64736.0,0.40322324],[64763.0,0.0015542],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.02091301]]]
["bitfinex","BTCUSD",1722470469992,[[64735.0,0.90603481],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64729.0,0.04612064]],[[64736.0,0.38422324],[64763.0,0.0015542],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.02091301]]]
["bitfinex","BTCUSD",1722470470417,[[64735.0,0.90603481],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1],[64729.0,0.04612064]],[[64736.0,0.38422324],[64763.0,0.0015542],[64768.0,0.45008472],[64769.0,0.0105],[64771.0,0.01291301]]]
["bitfinex","BTCUSD",1722470470617,[[64735.0,2.23059881],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.38422324],[64763.0,0.0015542],[64764.0,0.0892],[64767.0,0.07476412],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470470819,[[64735.0,2.23059881],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.38422324],[64764.0,0.0892],[64767.0,0.07476412],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470470820,[[64735.0,2.23059881],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.38422324],[64764.0,0.0792],[64765.0,0.0747],[64767.0,0.07476412],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470471021,[[64735.0,2.13407229],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.38422324],[64764.0,0.0792],[64765.0,0.0747],[64767.0,0.07476412],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470471223,[[64735.0,2.23058344],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.38422324],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0105]]]
["bitfinex","BTCUSD",1722470471422,[[64735.0,2.23058344],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470472049,[[64735.0,2.23058344],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.46008472],[64769.0,0.0105]]]
["bitfinex","BTCUSD",1722470472249,[[64735.0,2.23058344],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.46008472],[64769.0,0.0205]]]
["bitfinex","BTCUSD",1722470472449,[[64735.0,2.23058344],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0647],[64767.0,0.01],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470472752,[[64735.0,2.37638344],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0647],[64766.0,0.01],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470472914,[[64735.0,2.37638344],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0647],[64767.0,0.01],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470473357,[[64735.0,2.37638344],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0647],[64766.0,0.01],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470473628,[[64735.0,2.32527751],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0747],[64768.0,0.45008472],[64769.0,0.0205]]]
["bitfinex","BTCUSD",1722470473817,[[64735.0,2.32527751],[64734.0,0.31334],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0205]]]
["bitfinex","BTCUSD",1722470473980,[[64735.0,3.38884351],[64734.0,0.31334],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0205]]]
["bitfinex","BTCUSD",1722470474183,[[64735.0,3.38884351],[64734.0,0.31334],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.35263324],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.46008472],[64769.0,0.0205]]]
["bitfinex","BTCUSD",1722470474404,[[64735.0,3.48168351],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.1]],[[64736.0,0.17516044],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470474625,[[64735.0,3.48168351],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.14752044],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470474928,[[64735.0,3.58053417],[64734.0,0.2205],[64733.0,0.12087155],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.08202385],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470475093,[[64735.0,3.61147417],[64734.0,0.2205],[64733.0,0.12087155],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.34802144],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470475253,[[64735.0,3.6575816],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.68916115],[64731.0,0.1]],[[64736.0,0.34802144],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470475658,[[64735.0,3.6435816],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.68916115],[64731.0,0.1]],[[64736.0,0.34702144],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470475862,[[64735.0,3.80171211],[64734.0,0.28966115],[64733.0,0.07476412],[64732.0,0.62],[64731.0,0.19221486]],[[64736.0,0.3006148],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470476124,[[64735.0,3.7578121],[64734.0,0.2205],[64733.0,0.14392527],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.30252781],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470476420,[[64735.0,3.65536347],[64734.0,0.2205],[64733.0,0.14392527],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.55429951],[64764.0,0.0792],[64765.0,0.0647],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470476613,[[64735.0,3.80169897],[64734.0,0.28966115],[64733.0,0.07476412],[64732.0,0.62],[64731.0,0.19221486]],[[64736.0,0.48804204],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64777.0,0.01]]]
["bitfinex","BTCUSD",1722470476798,[[64735.0,3.88486012],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.71221486],[64731.0,0.1]],[[64736.0,0.48904204],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722470476965,[[64735.0,3.89886012],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.71221486],[64731.0,0.1]],[[64736.0,0.4436354],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722470477163,[[64735.0,3.66131295],[64734.0,0.28961093],[64733.0,0.07476412],[64732.0,0.62],[64731.0,0.19214791]],[[64736.0,0.3703714],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64774.0,0.01]]]
["bitfinex","BTCUSD",1722470477368,[[64735.0,3.81522003],[64734.0,0.28961093],[64733.0,0.07476412],[64732.0,0.62],[64731.0,0.19214791]],[[64736.0,0.3703714],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396]]]
["bitfinex","BTCUSD",1722470477369,[[64735.0,3.81522003],[64734.0,0.28961093],[64733.0,0.07476412],[64732.0,0.62],[64731.0,0.19214791]],[[64736.0,0.3522414],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64775.0,0.01]]]
["bitfinex","BTCUSD",1722470477597,[[64735.0,3.82922003],[64734.0,0.2205],[64733.0,0.14387505],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.3532414],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64775.0,0.01]]]
["bitfinex","BTCUSD",1722470477996,[[64735.0,3.67531295],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.3132314],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64775.0,0.01]]]
["bitfinex","BTCUSD",1722470478195,[[64735.0,3.67531295],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.3132314],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396]]]
["bitfinex","BTCUSD",1722470478196,[[64735.0,3.81739846],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.68910129],[64731.0,0.1]],[[64736.0,0.3132314],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64773.0,0.01]]]
["bitfinex","BTCUSD",1722470478374,[[64735.0,3.71495428],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.68910129],[64731.0,0.1]],[[64736.0,0.3132314],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64775.0,0.01]]]
["bitfinex","BTCUSD",1722470478584,[[64735.0,3.70095428],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.68910129],[64731.0,0.1]],[[64736.0,0.3122314],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722470478795,[[64735.0,4.38695428],[64734.0,0.2205],[64733.0,0.14386541],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.5841814],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722470478993,[[64735.0,4.40095428],[64734.0,0.2205],[64733.0,0.14386541],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.5841814],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64775.0,0.01]]]
["bitfinex","BTCUSD",1722470479194,[[64735.0,4.29699789],[64734.0,0.2205],[64733.0,0.12082791],[64732.0,0.62],[64731.0,0.16910129]],[[64736.0,0.5841814],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64775.0,0.01]]]
["bitfinex","BTCUSD",1722470479419,[[64735.0,4.29699789],[64734.0,0.2205],[64733.0,0.12082791],[64732.0,0.62],[64731.0,0.16910129]],[[64736.0,0.54963422],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64775.0,0.01]]]
["bitfinex","BTCUSD",1722470479619,[[64735.0,4.29699789],[64734.0,0.2205],[64733.0,0.12082791],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.54963422],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396]]]
["bitfinex","BTCUSD",1722470479620,[[64735.0,4.29699789],[64734.0,0.2205],[64733.0,0.12082791],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.54963422],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64774.0,0.01]]]
["bitfinex","BTCUSD",1722470479823,[[64735.0,4.29699789],[64734.0,0.2205],[64733.0,0.12082791],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.54963422],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396]]]
["bitfinex","BTCUSD",1722470479824,[[64735.0,4.29699789],[64734.0,0.2205],[64733.0,0.12082791],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.54963422],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64773.0,0.01]]]
["bitfinex","BTCUSD",1722470480055,[[64735.0,4.31099789],[64734.0,0.2205],[64733.0,0.12082791],[64732.0,0.62],[64731.0,0.1]],[[64736.0,0.48163422],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64773.0,0.01]]]
["bitfinex","BTCUSD",1722470480310,[[64735.0,4.01099789],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.36606379],[64729.0,0.06910129]],[[64736.0,0.44973422],[64768.0,0.45008472],[64769.0,0.0005],[64772.0,0.2396],[64773.0,0.01]]]
["bitfinex","BTCUSD",1722470480488,[[64735.0,3.71090353],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.36604851],[64731.0,0.03510589]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64768.0,0.46008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470480656,[[64735.0,3.55878955],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.04604851]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64768.0,0.46008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470480657,[[64735.0,3.55878955],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64731.0,0.04604851]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64764.0,0.01],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470480855,[[64735.0,3.52549453],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.34604851]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64767.0,0.0115542],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470481173,[[64735.0,3.52549453],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.34604851]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64766.0,0.01],[64767.0,0.0015542]]]
["bitfinex","BTCUSD",1722470481378,[[64735.0,3.51149453],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.3]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64766.0,0.01],[64767.0,0.0015542]]]
["bitfinex","BTCUSD",1722470481723,[[64735.0,3.52549453],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.3]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64766.0,0.01],[64797.0,0.07476412]]]
["bitfinex","BTCUSD",1722470481931,[[64735.0,3.51149453],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.3]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64766.0,0.01],[64797.0,0.07476412]]]
["bitfinex","BTCUSD",1722470482153,[[64735.0,3.51149453],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.3]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64766.0,0.01],[64793.0,0.05552148]]]
["bitfinex","BTCUSD",1722470482355,[[64735.0,3.24445353],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.3]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64766.0,0.01],[64774.0,0.02]]]
["bitfinex","BTCUSD",1722470482556,[[64735.0,3.24445353],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.3]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64764.0,0.01],[64774.0,0.02]]]
["bitfinex","BTCUSD",1722470482802,[[64735.0,3.24445353],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.3]],[[64736.0,0.44973422],[64755.0,0.0777],[64756.0,0.0627],[64764.0,0.01],[64767.0,0.002]]]
["bitfinex","BTCUSD",1722470483011,[[64735.0,3.25845353],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.3]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64766.0,0.01],[64771.0,0.07767713]]]
["bitfinex","BTCUSD",1722470483512,[[64735.0,3.2582398],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.3]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64766.0,0.01],[64770.0,0.002]]]
["bitfinex","BTCUSD",1722470483898,[[64735.0,3.25824322],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.34604851]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64764.0,0.01],[64770.0,0.002]]]
["bitfinex","BTCUSD",1722470484199,[[64735.0,3.15824322],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.04604851]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64765.0,0.01],[64770.0,0.002]]]
["bitfinex","BTCUSD",1722470484350,[[64735.0,3.25824322],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.34604851]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64765.0,0.01],[64770.0,0.002]]]
["bitfinex","BTCUSD",1722470484773,[[64735.0,3.25824322],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64728.0,0.04604851]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64765.0,0.01],[64770.0,0.002]]]
["bitfinex","BTCUSD",1722470484981,[[64735.0,3.25824322],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64728.0,0.04604851]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64765.0,0.01],[64768.0,0.45208472]]]
["bitfinex","BTCUSD",1722470485186,[[64735.0,3.25824322],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.34604851]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64765.0,0.01],[64768.0,0.45208472]]]
["bitfinex","BTCUSD",1722470485342,[[64735.0,3.25824322],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64728.0,0.04604851]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64765.0,0.01],[64768.0,0.45208472]]]
["bitfinex","BTCUSD",1722470485546,[[64735.0,3.25824322],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64728.0,0.04603158]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64765.0,0.01],[64768.0,0.45208472]]]
["bitfinex","BTCUSD",1722470486148,[[64735.0,3.25824322],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.34603158]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64764.0,0.01],[64768.0,0.45208472]]]
["bitfinex","BTCUSD",1722470486721,[[64735.0,3.32009122],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.34603158]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64764.0,0.01],[64768.0,0.45208472]]]
["bitfinex","BTCUSD",1722470487261,[[64735.0,3.32009122],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.34603158]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64764.0,0.01],[64767.0,0.002]]]
["bitfinex","BTCUSD",1722470487489,[[64735.0,3.32009122],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64728.0,0.04603158]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64764.0,0.01],[64767.0,0.002]]]
["bitfinex","BTCUSD",1722470487888,[[64735.0,3.24769422],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.04603158]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64761.0,0.01],[64764.0,0.002]]]
["bitfinex","BTCUSD",1722470488088,[[64735.0,3.20757422],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.04603158]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64760.0,0.01],[64764.0,0.002]]]
["bitfinex","BTCUSD",1722470488791,[[64735.0,3.28716622],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.04603158]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64760.0,0.01],[64764.0,0.002]]]
["bitfinex","BTCUSD",1722470489001,[[64735.0,3.00792422],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.04603158]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64760.0,0.01],[64764.0,0.002]]]
["bitfinex","BTCUSD",1722470489212,[[64735.0,3.00792422],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64726.0,0.1207957]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64760.0,0.01],[64764.0,0.002]]]
["bitfinex","BTCUSD",1722470489399,[[64735.0,3.00792422],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.04603158]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64760.0,0.01],[64764.0,0.002]]]
["bitfinex","BTCUSD",1722470489541,[[64735.0,2.74426717],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64727.0,0.04602251]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64760.0,0.01],[64764.0,0.002]]]
["bitfinex","BTCUSD",1722470489746,[[64735.0,2.63643045],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.0814]],[[64736.0,0.39853422],[64755.0,0.0777],[64756.0,0.0627],[64760.0,0.01],[64764.0,0.002]]]
["bitfinex","BTCUSD",1722470489747,[[64735.0,2.63643045],[64734.0,0.2205],[64733.0,0.07476412],[64732.0,0.32],[64730.0,0.0814]],[[64736.0,0.39853422],[64754.0,0.00115561],[64755.0,0.0777],[64756.0,0.0627],[64760.0,0.01]]]
["bitfinex","BTCUSD",1722470489961,[[64735.0,0.76642745],[64733.0,0.07476412],[64728.0,0.0609],[64727.0,0.2205],[64725.0,0.41]],[[64736.0,0.39853422],[64741.0,0.1457],[64754.0,0.00115561],[64760.0,0.01],[64765.0,0.02]]]
["bitfinex","BTCUSD",1722470490167,[[64735.0,0.64768417],[64733.0,0.07476412],[64728.0,0.0609],[64727.0,0.2205],[64725.0,0.41]],[[64736.0,0.39853422],[64741.0,0.1457],[64757.0,0.01],[64764.0,0.022],[64765.0,0.2205]]]
["bitfinex","BTCUSD",1722470490368,[[64735.0,0.64768417],[64733.0,0.07476412],[64729.0,1.5],[64728.0,0.0609],[64727.0,0.2205]],[[64736.0,0.39853422],[64741.0,0.1457],[64757.0,0.01],[64764.0,0.09676412],[64765.0,0.2205]]]
["bitfinex","BTCUSD",1722470490624,[[64735.0,0.74344099],[64733.0,0.07476412],[64729.0,1.5],[64728.0,0.0609],[64727.0,0.2205]],[[64736.0,0.39853422],[64741.0,0.1457],[64756.0,0.01],[64763.0,0.0015542],[64764.0,0.09676412]]]
["bitfinex","BTCUSD",1722470490829,[[64735.0,0.74317855],[64733.0,0.07476412],[64729.0,1.5],[64728.0,0.0609],[64727.0,0.31334]],[[64736.0,0.39853422],[64741.0,0.1457],[64757.0,0.01],[64763.0,0.0015542],[64764.0,0.09676412]]]
["bitfinex","BTCUSD",1722470491032,[[64735.0,0.64768417],[64733.0,0.07476412],[64729.0,1.5],[64728.0,0.0609],[64727.0,0.31334]],[[64736.0,0.39853422],[64741.0,0.1457],[64763.0,0.0015542],[64764.0,0.09676412]]]
["bitfinex","BTCUSD",1722470491033,[[64735.0,0.64768417],[64733.0,0.07476412],[64729.0,1.5],[64728.0,0.0609],[64727.0,0.31334]],[[64736.0,0.39853422],[64741.0,0.1457],[64759.0,0.01],[64763.0,0.0035542],[64764.0,0.02]]]
["bitfinex","BTCUSD",1722470491336,[[64735.0,0.63368417],[64733.0,0.29526412],[64729.0,1.59284],[64728.0,0.0609],[64704.0,0.35856753]],[[64736.0,0.39853422],[64741.0,0.1457],[64759.0,0.01],[64763.0,0.002],[64764.0,0.02]]]
["bitfinex","BTCUSD",1722470491663,[[64735.0,0.74317844],[64733.0,0.29526412],[64729.0,1.59284],[64728.0,0.0609],[64719.0,0.04602251]],[[64736.0,0.39853422],[64741.0,0.1457],[64764.0,0.02]]]
["bitfinex","BTCUSD",1722470491664,[[64735.0,0.74317844],[64733.0,0.29526412],[64729.0,1.59284],[64728.0,0.0609],[64719.0,0.04602251]],[[64736.0,0.36241115],[64741.0,0.1457],[64762.0,0.01],[64764.0,0.02],[64765.0,0.002]]]
["bitfinex","BTCUSD",1722470491846,[[64735.0,0.74317844],[64733.0,0.29526412],[64729.0,1.59284],[64728.0,0.0609],[64724.0,1.25785]],[[64736.0,0.36241115],[64741.0,0.1457],[64763.0,0.01],[64764.0,0.02],[64767.0,0.0035542]]]
["bitfinex","BTCUSD",1722470492042,[[64735.0,0.75217844],[64733.0,0.29526412],[64729.0,1.59284],[64728.0,0.0609],[64724.0,1.25785]],[[64736.0,0.36241115],[64741.0,0.1457],[64764.0,0.02],[64767.0,0.0035542]]]
["bitfinex","BTCUSD",1722470492043,[[64735.0,0.75217844],[64733.0,0.29526412],[64729.0,1.59284],[64728.0,0.0609],[64724.0,1.2269]],[[64736.0,0.36141115],[64741.0,0.1457],[64759.0,0.01],[64764.0,0.022],[64767.0,0.0015542]]]
["bitfinex","BTCUSD",1722470492242,[[64735.0,0.75217844],[64733.0,0.29526412],[64729.0,1.59284],[64728.0,0.0609],[64724.0,1.2269]],[[64736.0,0.36141115],[64741.0,0.1457],[64759.0,0.01],[64762.0,0.002],[64764.0,0.02]]]
["bitfinex","BTCUSD",1722470492449,[[64735.0,0.75217844],[64733.0,0.29526412],[64729.0,1.59284],[64728.0,0.0609],[64724.0,1.2269]],[[64736.0,0.36241115],[64741.0,0.1457],[64759.0,0.01],[64762.0,0.002],[64764.0,0.02]]]
["bitfinex","BTCUSD",1722470492683,[[64735.0,0.54431463],[64733.0,0.07476412],[64726.0,0.29526412],[64724.0,0.4505],[64721.0,0.09284]],[[64736.0,0.36241115],[64741.0,0.1457],[64754.0,0.01],[64756.0,0.02],[64757.0,0.002]]]
["bitfinex","BTCUSD",1722470492892,[[64735.0,0.42082036],[64733.0,0.07476412],[64726.0,0.29526412],[64724.0,0.4505],[64721.0,0.09284]],[[64736.0,0.36141115],[64741.0,0.1457],[64751.0,0.01],[64756.0,0.02],[64757.0,0.002]]]
["bitfinex","BTCUSD",1722470493092,[[64735.0,0.42082036],[64733.0,0.07476412],[64726.0,0.29526412],[64724.0,0.4505],[64721.0,0.09284]],[[64736.0,0.36141115],[64741.0,0.1457],[64756.0,0.02],[64757.0,0.002]]]
["bitfinex","BTCUSD",1722470493093,[[64735.0,0.37297236],[64733.0,0.07476412],[64727.0,1.5],[64726.0,0.29526412],[64724.0,0.4505]],[[64736.0,0.36241115],[64741.0,0.1457],[64749.0,0.01],[64756.0,0.02],[64757.0,0.002]]]
["bitfinex","BTCUSD",1722470493298,[[64735.0,0.37297236],[64733.0,0.07476412],[64727.0,1.5],[64726.0,0.29526412],[64724.0,0.4505]],[[64736.0,0.36241115],[64741.0,0.1457],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470493299,[[64735.0,0.37297236],[64734.0,0.061861],[64733.0,0.07476412],[64727.0,1.5],[64726.0,0.29526412]],[[64736.0,0.36241115],[64741.0,0.1457],[64753.0,0.01],[64756.0,0.022],[64774.0,0.0459296]]]
["bitfinex","BTCUSD",1722470493502,[[64735.0,0.37297236],[64734.0,0.061861],[64733.0,0.07476412],[64727.0,1.5],[64726.0,0.29526412]],[[64736.0,0.36241115],[64741.0,0.1457],[64753.0,0.01],[64756.0,0.022]]]
["bitfinex","BTCUSD",1722470493503,[[64735.0,0.46819014],[64734.0,0.061861],[64733.0,0.07476412],[64732.0,0.2205],[64727.0,1.5]],[[64736.0,0.36241115],[64741.0,0.1457],[64753.0,0.01],[64756.0,0.022],[64772.0,0.3205]]]
["bitfinex","BTCUSD",1722470493713,[[64735.0,0.46819014],[64734.0,0.061861],[64733.0,0.07476412],[64732.0,0.2205],[64727.0,1.5]],[[64736.0,0.36241115],[64741.0,0.1457],[64751.0,0.01],[64756.0,0.022],[64772.0,0.3205]]]
["bitfinex","BTCUSD",1722470493864,[[64735.0,0.49119014],[64734.0,0.061861],[64733.0,0.07476412],[64732.0,0.2205],[64727.0,1.5]],[[64736.0,0.36241115],[64741.0,0.1457],[64750.0,0.01],[64753.0,0.002],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470494063,[[64735.0,0.49119014],[64733.0,0.07476412],[64732.0,0.2205],[64727.0,1.5],[64713.0,0.17236536]],[[64736.0,0.36241115],[64741.0,0.1457],[64750.0,0.01],[64753.0,0.002],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470494265,[[64735.0,0.59119014],[64734.0,0.06186],[64733.0,0.07476412],[64732.0,0.2205],[64727.0,1.5]],[[64736.0,0.36141115],[64741.0,0.1457],[64750.0,0.01],[64753.0,0.002],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470494613,[[64735.0,0.59119014],[64733.0,0.07476412],[64732.0,0.2205],[64727.0,1.5]],[[64736.0,0.36141115],[64741.0,0.1457],[64750.0,0.01],[64753.0,0.002],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470494614,[[64735.0,0.59119014],[64733.0,0.07476412],[64732.0,0.2205],[64727.0,1.5],[64714.0,0.12633407]],[[64736.0,0.36241115],[64741.0,0.1457],[64751.0,0.01],[64754.0,0.002],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470494763,[[64735.0,0.60519014],[64733.0,0.07476412],[64732.0,0.2205],[64727.0,1.5],[64714.0,0.12633407]],[[64736.0,0.36241115],[64741.0,0.1457],[64749.0,0.01],[64752.0,0.002],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470495086,[[64735.0,0.57719014],[64733.0,0.13662412],[64732.0,0.2205],[64727.0,1.5],[64724.0,0.0161406]],[[64736.0,0.36141115],[64741.0,0.1457],[64750.0,0.01],[64753.0,0.002],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470495495,[[64735.0,0.60519014],[64733.0,0.13662412],[64732.0,0.2205],[64727.0,1.5],[64724.0,0.0161406]],[[64736.0,0.36241115],[64741.0,0.1457],[64749.0,0.01],[64752.0,0.002],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470495648,[[64735.0,0.59119014],[64733.0,0.13662412],[64732.0,0.2205],[64727.0,1.5],[64724.0,0.0161406]],[[64736.0,0.36241115],[64741.0,0.1457],[64749.0,0.01],[64752.0,0.002],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470495858,[[64735.0,0.57696468],[64733.0,0.13662412],[64732.0,0.2205],[64727.0,1.5],[64724.0,0.0161406]],[[64736.0,0.36141115],[64741.0,0.1457],[64749.0,0.01],[64752.0,0.002],[64756.0,0.02]]]
["bitfinex","BTCUSD",1722470496059,[[64735.0,0.49096468],[64733.0,0.07476412],[64732.0,0.2205],[64727.0,1.5],[64724.0,0.0161406]],[[64736.0,0.43821115],[64741.0,0.0624],[64742.0,0.01],[64752.0,0.002],[64753.0,0.02]]]
["bitfinex","BTCUSD",1722470496280,[[64735.0,0.50496468],[64733.0,0.07476412],[64730.0,0.1],[64727.0,1.5],[64726.0,0.29526412]],[[64736.0,0.43921115],[64741.0,0.0624],[64742.0,0.01],[64752.0,0.002],[64753.0,0.02]]]
["bitfinex","BTCUSD",1722470496482,[[64735.0,0.50496468],[64733.0,0.13662512],[64730.0,0.1],[64727.0,1.5],[64726.0,0.29526412]],[[64736.0,0.43921115],[64741.0,0.0624],[64742.0,0.01],[64746.0,0.002],[64753.0,0.02]]]
["bitfinex","BTCUSD",1722470496839,[[64735.0,0.48196468],[64733.0,0.07476412],[64727.0,1.5],[64726.0,0.29526412],[64716.0,0.17334]],[[64736.0,0.50521115],[64742.0,0.01],[64746.0,0.002],[64750.0,0.02],[64760.0,0.2205]]]
["bitfinex","BTCUSD",1722470497040,[[64735.0,0.48196468],[64733.0,0.07476412],[64727.0,1.5],[64726.0,0.29526412],[64716.0,0.17334]],[[64736.0,0.50521115],[64750.0,0.02],[64760.0,0.2205]]]
["bitfinex","BTCUSD",1722470497041,[[64735.0,0.48196468],[64733.0,0.07476412],[64731.0,0.061862],[64728.0,0.1],[64727.0,1.5]],[[64736.0,0.50521115],[64745.0,0.01],[64748.0,0.002],[64750.0,0.02],[64759.0,0.0015542]]]
["bitfinex","BTCUSD",1722470497796,[[64735.0,0.48196468],[64733.0,0.07476412],[64727.0,1.5],[64726.0,0.17476412],[64720.0,0.2205]],[[64736.0,0.50521115],[64739.0,0.01],[64743.0,0.002],[64750.0,0.02],[64759.0,0.0015542]]]
["bitfinex","BTCUSD",1722470497995,[[64735.0,0.38697236],[64729.0,0.061865],[64726.0,0.07476412],[64720.0,0.2205],[64716.0,0.09284]],[[64736.0,0.51521115],[64743.0,0.002],[64750.0,0.02],[64759.0,0.0015542],[64768.0,0.46008472]]]
["bitfinex","BTCUSD",1722470498362,[[64735.0,0.30997236],[64730.0,0.1],[64726.0,0.07476412],[64723.0,0.1],[64720.0,0.2205]],[[64736.0,0.51521115],[64743.0,0.002],[64750.0,0.02],[64759.0,0.0015542],[64767.0,0.1729]]]
["bitfinex","BTCUSD",1722470498512,[[64735.0,0.30997236],[64730.0,0.1],[64726.0,0.07476412],[64725.0,1.5],[64723.0,0.1]],[[64736.0,0.51521115],[64743.0,0.002],[64750.0,0.02],[64759.0,0.0015542],[64767.0,0.21883251]]]
["bitfinex","BTCUSD",1722470498714,[[64735.0,0.28697236],[64730.0,0.1],[64728.0,0.061866],[64726.0,0.07476412],[64725.0,1.5]],[[64736.0,0.51521115],[64740.0,0.002],[64744.0,0.02],[64757.0,0.07476412],[64759.0,0.0015542]]]
["bitfinex","BTCUSD",1722470498921,[[64735.0,0.25897236],[64730.0,0.1],[64726.0,0.07476412],[64725.0,1.5],[64704.0,0.2205]],[[64736.0,0.51421115],[64740.0,0.002],[64744.0,0.02],[64756.0,0.0015542],[64757.0,0.07476412]]]
["bitfinex","BTCUSD",1722470499086,[[64735.0,0.27297236],[64730.0,0.1],[64726.0,0.07476412],[64725.0,1.5],[64704.0,0.26653927]],[[64736.0,0.51421115],[64740.0,0.002],[64744.0,0.02],[64756.0,0.0015542],[64757.0,0.07476412]]]
["bitfinex","BTCUSD",1722470499286,[[64735.0,0.28697236],[64730.0,0.1],[64726.0,0.13663112],[64725.0,1.5],[64704.0,0.26653927]],[[64736.0,0.51421115],[64740.0,0.002],[64744.0,0.02],[64756.0,0.0015542],[64757.0,0.07476412]]]
["bitfinex","BTCUSD",1722470499287,[[64735.0,0.28697236],[64730.0,0.1],[64726.0,0.13663112],[64725.0,1.5],[64704.0,0.26653927]],[[64736.0,0.51521115],[64740.0,0.002],[64744.0,0.02],[64756.0,0.0015542],[64757.0,0.07476412]]]
["bitfinex","BTCUSD",1722470499531,[[64735.0,0.28697236],[64730.0,0.1],[64726.0,0.13663112],[64725.0,1.5],[64704.0,0.26653927]],[[64736.0,0.51521115],[64740.0,0.002],[64744.0,0.02],[64757.0,0.07476412],[64768.0,0.52897415]]]
["bitfinex","BTCUSD",1722470499902,[[64735.0,0.28697236],[64730.0,0.1],[64726.0,0.13663112],[64725.0,1.5],[64704.0,0.26653927]],[[64736.0,0.51521115],[64740.0,0.002],[64744.0,0.02],[64756.0,0.0015542],[64757.0,0.07476412]]]
["bitfinex","BTCUSD",1722470500125,[[64735.0,0.28697236],[64730.0,0.1],[64726.0,0.07476412],[64725.0,1.5],[64704.0,0.26653927]],[[64736.0,0.51521115],[64740.0,0.002],[64744.0,0.02],[64756.0,0.0015542],[64757.0,0.07476412]]]
["bitfinex","BTCUSD",1722470500325,[[64735.0,0.28697236],[64730.0,0.1],[64726.0,0.07476412],[64725.0,1.5],[64704.0,0.26653927]],[[64736.0,0.50521115],[64741.0,0.01],[64744.0,0.022],[64756.0,0.0015542],[64757.0,0.07476412]]]
["bitfinex","BTCUSD",1722470500588,[[64735.0,0.53047236],[64731.0,0.00308935],[64730.0,0.2],[64726.0,0.07476412],[64725.0,1.5]],[[64736.0,0.50521115],[64752.0,0.01],[64753.0,0.02],[64756.0,0.0035542],[64767.0,0.23178943]]]
["bitfinex","BTCUSD",1722470500788,[[64735.0,0.53047236],[64730.0,0.2],[64726.0,0.07476412],[64725.0,1.5],[64707.0,0.04603927]],[[64736.0,0.50521115],[64751.0,0.01],[64755.0,0.02],[64756.0,0.002],[64764.0,0.0015542]]]
["bitfinex","BTCUSD",1722470501041,[[64735.0,0.53047236],[64730.0,0.2],[64726.0,0.07476412],[64725.0,1.5]],[[64736.0,0.50521115],[64751.0,0.01],[64755.0,0.02],[64756.0,0.002],[64764.0,0.0015542]]]
["bitfinex","BTCUSD",1722470501042,[[64735.0,0.53047236],[64730.0,0.2],[64726.0,0.07476412],[64725.0,1.561868],[64710.0,0.13887927]],[[64736.0,0.50521115],[64751.0,0.01],[64755.0,0.02],[64756.0,0.002],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470501263,[[64735.0,0.30997236],[64730.0,0.2],[64729.0,0.2205],[64726.0,0.07476412],[64725.0,1.561868]],[[64736.0,0.50521115],[64747.0,0.01],[64752.0,0.002],[64755.0,0.02],[64768.0,0.67058472]]]
["bitfinex","BTCUSD",1722470501454,[[64735.0,0.30997236],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.17476412],[64725.0,1.561868]],[[64736.0,0.50521115],[64752.0,0.002],[64768.0,0.67058472]]]
["bitfinex","BTCUSD",1722470501455,[[64735.0,0.30997236],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.17476412],[64725.0,1.561868]],[[64736.0,0.50521115],[64745.0,0.01],[64752.0,0.002],[64754.0,0.02],[64762.0,0.00913449]]]
["bitfinex","BTCUSD",1722470501661,[[64735.0,0.30997236],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64745.0,0.01],[64752.0,0.002],[64754.0,0.02],[64762.0,0.00913449]]]
["bitfinex","BTCUSD",1722470501952,[[64735.0,0.60523648],[64734.0,0.1],[64730.0,0.1],[64726.0,0.07476412],[64710.0,0.09284]],[[64736.0,0.50521115],[64753.0,0.01],[64756.0,0.022],[64768.0,0.45008472],[64769.0,0.04642629]]]
["bitfinex","BTCUSD",1722470502158,[[64735.0,0.60523648],[64734.0,0.1],[64730.0,0.1],[64726.0,0.07476412],[64712.0,0.3460524]],[[64736.0,0.50521115],[64751.0,0.01],[64755.0,0.002],[64757.0,0.02],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470502332,[[64735.0,0.60523648],[64734.0,0.1],[64730.0,0.1],[64726.0,0.07476412],[64712.0,0.3460524]],[[64736.0,0.50521115],[64749.0,0.01],[64753.0,0.002],[64757.0,0.02],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470502533,[[64735.0,0.60523648],[64734.0,0.1],[64730.0,0.1],[64726.0,0.07476412],[64712.0,0.34605657]],[[64736.0,0.50521115],[64749.0,0.01],[64753.0,0.002],[64757.0,0.02],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470502702,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64748.0,0.01],[64751.0,0.002],[64757.0,0.02],[64768.0,0.45008472]]]
["bitfinex","BTCUSD",1722470502900,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64748.0,0.01],[64751.0,0.002],[64757.0,0.02],[64766.0,0.00933102]]]
["bitfinex","BTCUSD",1722470503104,[[64735.0,0.30997236],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64744.0,0.01],[64751.0,0.002],[64752.0,0.02],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470503548,[[64735.0,0.30997236],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64745.0,0.01],[64751.0,0.002],[64752.0,0.02],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470503718,[[64735.0,0.30997236],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64744.0,0.01],[64751.0,0.002],[64752.0,0.02],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470503966,[[64735.0,0.30997236],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64745.0,0.01],[64751.0,0.002],[64752.0,0.02],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470504529,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64748.0,0.01],[64751.0,0.002],[64752.0,0.02],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470505073,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64748.0,0.01],[64752.0,0.022],[64764.0,0.07476412],[64768.0,0.49604819]]]
["bitfinex","BTCUSD",1722470505275,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64747.0,0.01],[64752.0,0.022],[64764.0,0.07476412],[64767.0,0.04596347]]]
["bitfinex","BTCUSD",1722470505473,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64745.0,0.01],[64752.0,0.022],[64764.0,0.07476412],[64767.0,0.04596347]]]
["bitfinex","BTCUSD",1722470505672,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64752.0,0.022],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470505673,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64747.0,0.01],[64752.0,0.022],[64764.0,0.07476412],[64766.0,0.27579449]]]
["bitfinex","BTCUSD",1722470506139,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64747.0,0.01],[64750.0,0.002],[64752.0,0.02],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470506256,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64747.0,0.01],[64752.0,0.02],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470506257,[[64735.0,0.38473648],[64734.0,0.1],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64747.0,0.01],[64751.0,0.002],[64752.0,0.02],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470506457,[[64735.0,0.38473648],[64734.0,1.6],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64747.0,0.01],[64751.0,0.002],[64752.0,0.02],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470506657,[[64735.0,0.38473648],[64734.0,1.6],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64752.0,0.022],[64764.0,0.07476412],[64769.0,0.25532694],[64776.0,0.13789041]]]
["bitfinex","BTCUSD",1722470506861,[[64735.0,0.38473648],[64734.0,1.6],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64745.0,0.01],[64752.0,0.022],[64764.0,0.07476412],[64766.0,0.22983102]]]
["bitfinex","BTCUSD",1722470507062,[[64735.0,0.38473648],[64734.0,1.6],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64748.0,0.01],[64752.0,0.022],[64764.0,0.07476412],[64766.0,0.22983102]]]
["bitfinex","BTCUSD",1722470507780,[[64735.0,0.38473648],[64734.0,1.6],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64748.0,0.01],[64751.0,0.002],[64752.0,0.02],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470508006,[[64735.0,0.38556648],[64734.0,1.6],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64748.0,0.01],[64752.0,0.022],[64764.0,0.07476412],[64847.0,0.39294324]]]
["bitfinex","BTCUSD",1722470508218,[[64735.0,0.38556648],[64734.0,1.6],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64748.0,0.01],[64752.0,0.022],[64764.0,0.07476412],[64766.0,0.22983102]]]
["bitfinex","BTCUSD",1722470508396,[[64735.0,0.38556648],[64734.0,1.6],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50521115],[64752.0,0.022],[64764.0,0.07476412],[64766.0,0.22983102]]]
["bitfinex","BTCUSD",1722470508397,[[64735.0,0.38556648],[64734.0,1.6],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50612416],[64750.0,0.01],[64752.0,0.02],[64754.0,0.002],[64764.0,0.07476412]]]
["bitfinex","BTCUSD",1722470508596,[[64735.0,0.38556648],[64734.0,1.6],[64730.0,0.1],[64729.0,0.2205],[64726.0,0.07476412]],[[64736.0,0.50612416],[64749.0,0.01],[64752.0,0.02],[64754.0,0.002],[64764.0,0.12076891]]]
["bitfinex","BTCUSD",1722470508776,[[64735.0,0.60606648],[64734.0,1.6],[64731.0,0.0616],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.36332416],[64742.0,0.1407],[64760.0,0.03],[64763.0,0.002],[64764.0,0.04600479]]]
["bitfinex","BTCUSD",1722470508982,[[64735.0,0.60606648],[64734.0,1.6],[64731.0,0.0616],[64730.0,0.1],[64726.0,0.07476412]],[[64736.0,0.36332416],[64742.0,0.1407],[64760.0,0.03],[64763.0,0.002]]]
["bitfinex","BTCUSD",1722470508983,[[64735.0,1.12462251],[64734.0,1.6],[64732.0,0.0815],[64731.0,0.0616],[64730.0,0.1]],[[64736.0,0.31103755],[64742.0,0.1407],[64759.0,0.01],[64760.0,0.02],[64763.0,0.002]]]
["bitfinex","BTCUSD",1722470509181,[[64735.0,1.12462251],[64734.0,1.6],[64732.0,0.0815],[64731.0,0.0616],[64730.0,0.1]],[[64736.0,0.31103755],[64742.0,0.1407],[64757.0,0.01],[64761.0,0.01],[64762.0,0.01]]]
["bitfinex","BTCUSD",1722470509694,[[64735.0,1.12462251],[64734.0,0.1],[64732.0,0.0815],[64731.0,0.0616],[64730.0,0.1]],[[64736.0,0.61782632],[64742.0,0.1407],[64759.0,0.01],[64761.0,0.01],[64762.0,0.012]]]
["bitfinex","BTCUSD",1722470509919,[[64735.0,1.34512251],[64734.0,0.1],[64732.0,0.0815],[64731.0,0.0616],[64730.0,0.1]],[[64736.0,0.18102289],[64768.0,0.45008472],[64769.0,0.0305],[64771.0,0.0469178],[64773.0,0.002]]]
["bitfinex","BTCUSD",1722470510125,[[64751.0,0.2],[64746.0,0.0609],[64744.0,0.0811],[64735.0,3.14030458],[64733.0,0.06917383]],[[64755.0,0.0646],[64757.0,0.0825],[64768.0,0.45008472],[64769.0,0.0005],[64771.0,0.01091301]]]
["bitfinex","BTCUSD",1722470510359,[[64754.0,0.14955172],[64753.0,0.2205],[64752.0,0.21720949],[64751.0,0.2],[64750.0,0.07476412]],[[64757.0,0.0825],[64759.0,0.0649],[64768.0,0.45008472],[64769.0,0.0105],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470510544,[[64756.0,0.14955172],[64755.0,0.10308804],[64753.0,0.2205],[64752.0,0.1],[64751.0,0.2]],[[64757.0,0.0825],[64759.0,0.0649],[64768.0,0.45008472],[64769.0,0.0105],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470510747,[[64756.0,0.24955172],[64755.0,0.00308804],[64752.0,0.1],[64751.0,0.2],[64747.0,0.2205]],[[64757.0,0.0825],[64759.0,0.0649],[64766.0,0.01],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470510958,[[64756.0,0.24955172],[64751.0,0.2],[64747.0,0.2205]],[[64757.0,0.0825],[64759.0,0.0649],[64766.0,0.01],[64768.0,0.45008472],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470510959,[[64756.0,0.27255172],[64753.0,1.5],[64751.0,0.2],[64747.0,0.2205],[64738.0,0.04619203]],[[64757.0,0.7002],[64759.0,0.0649],[64767.0,0.01],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470511162,[[64756.0,0.27255172],[64753.0,1.5],[64751.0,0.2],[64747.0,0.2205],[64735.0,0.29071857]],[[64757.0,0.7002],[64759.0,0.0649],[64767.0,0.01],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470511392,[[64756.0,0.27255172],[64753.0,1.5],[64751.0,0.214],[64747.0,0.2205],[64737.0,0.04618818]],[[64757.0,0.7002],[64759.0,0.0649],[64767.0,0.01],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470511577,[[64756.0,0.27255172],[64753.0,1.5],[64751.0,0.2],[64747.0,0.2205],[64736.0,0.04618818]],[[64757.0,0.7002],[64759.0,0.0649],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470511578,[[64756.0,0.27255172],[64753.0,1.5],[64751.0,0.2],[64747.0,0.2205],[64736.0,0.04618818]],[[64757.0,0.7002],[64759.0,0.0649],[64768.0,0.0015],[64769.0,0.0105],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470511780,[[64756.0,0.27255172],[64753.0,1.5],[64751.0,0.2],[64747.0,0.2205]],[[64757.0,0.7002],[64759.0,0.0649],[64768.0,0.0015],[64769.0,0.0105],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470511781,[[64756.0,0.27255172],[64753.0,1.5],[64751.0,0.2],[64747.0,0.2205],[64737.0,0.04618897]],[[64757.0,0.7002],[64759.0,0.0649],[64768.0,0.0015],[64769.0,0.0105],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470511983,[[64756.0,0.28455172],[64753.0,1.5],[64751.0,0.2],[64747.0,0.2205],[64737.0,0.04618897]],[[64757.0,0.7002],[64759.0,0.0649],[64768.0,0.0015],[64769.0,0.0105],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470512189,[[64756.0,0.28455172],[64754.0,0.00308817],[64753.0,1.5],[64751.0,0.2],[64747.0,0.2205]],[[64757.0,0.7002],[64759.0,0.0649],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.01091301]]]
["bitfinex","BTCUSD",1722470512406,[[64756.0,0.28455172],[64754.0,0.00308817],[64753.0,1.7205],[64751.0,0.2],[64739.0,0.04618897]],[[64757.0,0.7002],[64759.0,0.0649],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470512647,[[64756.0,0.28455172],[64754.0,0.00308817],[64753.0,1.7205],[64751.0,0.2],[64740.0,0.04618897]],[[64757.0,0.7002],[64759.0,0.0649],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470512843,[[64756.0,0.28455172],[64753.0,1.7205],[64751.0,0.2],[64740.0,0.04618897],[64731.0,0.11547243]],[[64757.0,0.7002],[64759.0,0.0649],[64768.0,0.0015],[64769.0,0.0105],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470513043,[[64756.0,0.28455172],[64753.0,1.5],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654]],[[64757.0,0.7002],[64759.0,0.0649],[64764.0,0.01],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470513196,[[64756.0,0.28455172],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654],[64739.0,0.078]],[[64757.0,0.7002],[64759.0,0.0649],[64763.0,0.01],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470513400,[[64756.0,0.28455172],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654],[64739.0,0.078]],[[64757.0,0.7002],[64759.0,0.0649],[64764.0,0.01],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470513598,[[64756.0,0.29655172],[64752.0,1.50938805],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654]],[[64757.0,0.7002],[64759.0,0.0649],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470513599,[[64756.0,0.29655172],[64752.0,1.50938805],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654]],[[64757.0,0.7002],[64759.0,0.0649],[64765.0,0.01],[64768.0,0.0035],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470513845,[[64756.0,0.29655172],[64752.0,1.50938805],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654]],[[64757.0,0.7002],[64759.0,0.0649],[64764.0,0.01],[64768.0,0.0035],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470514466,[[64756.0,0.29655172],[64752.0,1.50938805],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654]],[[64757.0,0.7002],[64759.0,0.0649],[64766.0,0.01],[64768.0,0.0015],[64769.0,0.0025]]]
["bitfinex","BTCUSD",1722470514842,[[64756.0,0.29655172],[64752.0,0.00938805],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654]],[[64757.0,0.7002],[64759.0,0.0649],[64766.0,0.01],[64768.0,0.0015],[64769.0,0.0025]]]
["bitfinex","BTCUSD",1722470515043,[[64756.0,0.29655172],[64752.0,0.00938805],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654]],[[64757.0,0.7002],[64759.0,0.0649],[64764.0,0.01],[64768.0,0.0015],[64769.0,0.0025]]]
["bitfinex","BTCUSD",1722470515254,[[64756.0,0.29655172],[64752.0,0.00938805],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654]],[[64757.0,0.7002],[64759.0,0.0649],[64765.0,0.01],[64768.0,0.0015],[64769.0,0.0025]]]
["bitfinex","BTCUSD",1722470515455,[[64756.0,0.29655172],[64752.0,0.00938805],[64751.0,0.2],[64747.0,0.2205],[64742.0,0.0654]],[[64757.0,0.7002],[64759.0,0.0649],[64763.0,0.01],[64768.0,0.0015],[64769.0,0.0125]]]
["bitfinex","BTCUSD",1722470516381,[[64756.0,0.29655172],[64752.0,0.00938805],[64751.0,0.1],[64741.0,0.2205],[64738.0,0.0666]],[[64757.0,0.7002],[64759.0,0.0649],[64762.0,0.01],[64767.0,0.02],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470516525,[[64756.0,0.29655172],[64752.0,0.00938805],[64751.0,0.1],[64742.0,0.1],[64741.0,0.2205]],[[64757.0,0.7728],[64767.0,0.02],[64768.0,0.0015],[64779.0,0.04609975],[64782.0,0.06914963]]]
["bitfinex","BTCUSD",1722470516731,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64742.0,0.07476412],[64741.0,0.1]],[[64757.0,0.7628],[64759.0,0.01],[64761.0,0.02],[64768.0,0.0015],[64769.0,0.223]]]
["bitfinex","BTCUSD",1722470516930,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64742.0,0.07476412],[64741.0,0.1]],[[64757.0,0.7628],[64759.0,0.01],[64761.0,0.02],[64762.0,0.002],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470517535,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64742.0,0.07476412],[64741.0,0.1]],[[64757.0,0.7628],[64761.0,0.03],[64764.0,0.002],[64768.0,0.0015],[64773.0,0.1208595]]]
["bitfinex","BTCUSD",1722470517739,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64742.0,0.07476412],[64741.0,0.1]],[[64757.0,0.7628],[64761.0,0.03],[64764.0,0.002],[64768.0,0.0015],[64773.0,0.07476412]]]
["bitfinex","BTCUSD",1722470517979,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64742.0,0.07476412],[64741.0,0.1]],[[64757.0,0.7628],[64759.0,0.01],[64761.0,0.02],[64762.0,0.002],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470518301,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64761.0,0.03],[64764.0,0.002],[64768.0,0.0015],[64775.0,0.26659538]]]
["bitfinex","BTCUSD",1722470518622,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64759.0,0.01],[64761.0,0.02],[64764.0,0.002],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470518816,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64761.0,0.03],[64764.0,0.002],[64768.0,0.0015],[64777.0,0.06914307]]]
["bitfinex","BTCUSD",1722470519100,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64759.0,0.01],[64761.0,0.03],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470519101,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64759.0,0.01],[64761.0,0.02],[64762.0,0.002],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470519484,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64758.0,0.01],[64761.0,0.02],[64764.0,0.002],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470519861,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64762.0,0.01],[64766.0,0.022],[64768.0,0.0015],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470520039,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64761.0,0.01],[64762.0,0.02],[64766.0,0.002],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470520584,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64760.0,0.01],[64761.0,0.02],[64765.0,0.002],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470520725,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64760.0,0.01],[64761.0,0.02],[64764.0,0.002],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470521128,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64761.0,0.01],[64762.0,0.02],[64765.0,0.002],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470521543,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64762.0,0.01],[64765.0,0.002],[64768.0,0.0215],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470521744,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7628],[64761.0,0.01],[64762.0,0.02],[64765.0,0.002],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470521947,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64748.0,0.1],[64742.0,0.07476412]],[[64757.0,0.7728],[64761.0,0.02],[64765.0,0.002],[64768.0,0.0015],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470522147,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64742.0,0.07476412],[64741.0,0.3205]],[[64757.0,0.7728],[64761.0,0.02],[64768.0,0.0015],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470522148,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64742.0,0.07476412],[64741.0,0.3205]],[[64757.0,0.7728],[64759.0,0.002],[64761.0,0.02],[64768.0,0.0015],[64770.0,0.04609648]]]
["bitfinex","BTCUSD",1722470522357,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64742.0,0.07476412],[64741.0,0.3205]],[[64757.0,0.7728],[64760.0,0.002],[64761.0,0.02],[64768.0,0.0015],[64769.0,0.04659648]]]
["bitfinex","BTCUSD",1722470522561,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64742.0,0.07476412],[64741.0,0.3205]],[[64757.0,0.7728],[64760.0,0.002],[64761.0,0.02],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470522757,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64743.0,1.5],[64742.0,0.07476412]],[[64757.0,0.7728],[64760.0,0.002],[64761.0,0.02],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470522758,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64743.0,1.5],[64742.0,0.07476412]],[[64757.0,0.7728],[64760.0,0.002],[64761.0,0.02],[64768.0,0.0015],[64769.0,0.04659721]]]
["bitfinex","BTCUSD",1722470522968,[[64756.0,0.27355172],[64752.0,0.00938805],[64751.0,0.1],[64743.0,1.5],[64742.0,0.07476412]],[[64757.0,0.7728],[64760.0,0.002],[64761.0,0.02],[64768.0,0.04759721],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470523202,[[64756.0,0.17355172],[64749.0,0.1],[64744.0,0.1],[64732.0,0.1],[64730.0,0.0632]],[[64757.0,0.83150326],[64760.0,0.002],[64766.0,0.12086133],[64768.0,0.29114582],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470523345,[[64756.0,0.17355172],[64749.0,0.1],[64744.0,0.1],[64732.0,0.1],[64730.0,0.0632]],[[64757.0,0.83150326],[64760.0,0.002],[64764.0,0.04609721],[64766.0,0.14390994],[64768.0,0.31419443]]]
["bitfinex","BTCUSD",1722470523549,[[64756.0,0.17355172],[64749.0,0.1],[64744.0,0.1],[64732.0,0.1],[64730.0,0.0632]],[[64757.0,0.83150326],[64760.0,0.002],[64764.0,0.04609721],[64766.0,0.14390994],[64767.0,0.09219443]]]
["bitfinex","BTCUSD",1722470523790,[[64756.0,0.17355172],[64749.0,0.1],[64745.0,0.00937506],[64744.0,0.1],[64740.0,0.1]],[[64757.0,0.83350326],[64763.0,0.04609721],[64765.0,0.06914582],[64766.0,0.07476412],[64767.0,0.09219443]]]
["bitfinex","BTCUSD",1722470524055,[[64756.0,0.17355172],[64749.0,0.1],[64745.0,0.00937506],[64744.0,0.1],[64740.0,0.1]],[[64757.0,0.81150326],[64758.0,0.02],[64762.0,0.002],[64766.0,0.04609721],[64767.0,0.06914582]]]
["bitfinex","BTCUSD",1722470524264,[[64756.0,0.17355172],[64749.0,0.10308856],[64746.0,0.2205],[64745.0,0.08413918],[64744.0,0.1]],[[64757.0,0.80150326],[64762.0,0.01],[64765.0,0.002],[64766.0,0.06609721],[64768.0,0.07064582]]]
["bitfinex","BTCUSD",1722470524405,[[64756.0,0.17355172],[64749.0,0.10308856],[64745.0,0.08413918],[64744.0,0.1]],[[64757.0,0.80150326],[64762.0,0.01],[64765.0,0.002],[64766.0,0.06609721],[64768.0,0.07064582]]]
["bitfinex","BTCUSD",1722470524406,[[64756.0,0.19655172],[64752.0,0.2205],[64751.0,0.1],[64750.0,0.00308856],[64749.0,0.2]],[[64757.0,0.7628],[64768.0,0.0015],[64769.0,0.05659721],[64770.0,0.06914582],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470524606,[[64756.0,0.29655172],[64753.0,0.07785239],[64752.0,0.2205],[64751.0,0.1],[64749.0,0.2]],[[64757.0,0.6177],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.04609721],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470524820,[[64756.0,0.29655172],[64753.0,0.07785239],[64752.0,0.2205],[64751.0,0.1],[64749.0,0.1]],[[64757.0,0.6177],[64762.0,0.1435],[64768.0,0.0115],[64769.0,0.0005],[64771.0,0.02091301]]]
["bitfinex","BTCUSD",1722470525020,[[64756.0,0.29655172],[64753.0,0.07785239],[64752.0,0.2205],[64751.0,0.1],[64749.0,0.1]],[[64757.0,0.6177],[64762.0,0.1435],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470525240,[[64756.0,0.29655172],[64753.0,0.07785239],[64752.0,0.2205],[64751.0,0.1],[64749.0,0.1]],[[64757.0,0.6177],[64762.0,0.1435],[64768.0,0.0115],[64769.0,0.0005],[64771.0,0.02091301]]]
["bitfinex","BTCUSD",1722470525438,[[64756.0,0.29655172],[64753.0,0.07785239],[64752.0,0.2205],[64751.0,0.1],[64749.0,0.1]],[[64757.0,0.6177],[64762.0,0.1435],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.01]]]
["bitfinex","BTCUSD",1722470525637,[[64756.0,0.29655172],[64753.0,0.07785239],[64752.0,0.2205],[64751.0,0.1]],[[64757.0,0.6177],[64762.0,0.1435],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470525638,[[64756.0,0.39963979],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.2205],[64751.0,0.1]],[[64757.0,0.463275],[64762.0,0.0771],[64767.0,0.0662],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470525842,[[64756.0,0.39963979],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.463275],[64762.0,0.0771],[64767.0,0.0662],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470526081,[[64756.0,0.39963979],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.43239],[64762.0,0.0771],[64767.0,0.0662],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470526234,[[64756.0,0.39963979],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.37062],[64762.0,0.0771],[64767.0,0.0662],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470526652,[[64756.0,0.37563979],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.37062],[64762.0,0.0771],[64767.0,0.0662],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470527026,[[64756.0,0.40363979],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.30885],[64762.0,0.0771],[64767.0,0.0662],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470527216,[[64756.0,1.90363979],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.55593],[64767.0,0.0662],[64768.0,0.0015],[64769.0,0.0005],[64774.0,0.02]]]
["bitfinex","BTCUSD",1722470527421,[[64756.0,1.87255172],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.55593],[64768.0,0.0015],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470527422,[[64756.0,1.87255172],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.463275],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64775.0,0.01]]]
["bitfinex","BTCUSD",1722470527684,[[64756.0,1.9785925],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.463275],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64774.0,0.01]]]
["bitfinex","BTCUSD",1722470527849,[[64756.0,1.9785925],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.463275],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64773.0,0.01]]]
["bitfinex","BTCUSD",1722470528323,[[64756.0,1.98783462],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.30885],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64773.0,0.01]]]
["bitfinex","BTCUSD",1722470528736,[[64756.0,2.00183462],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.30885],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64778.0,0.01]]]
["bitfinex","BTCUSD",1722470528936,[[64756.0,2.00188603],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.30885],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64778.0,0.01]]]
["bitfinex","BTCUSD",1722470529148,[[64756.0,2.00188603],[64755.0,0.0649],[64753.0,0.07476412],[64752.0,0.3025],[64751.0,0.1]],[[64757.0,0.586815],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64778.0,0.01]]]
["bitfinex","BTCUSD",1722470529359,[[64756.0,2.00188603],[64755.0,0.0649],[64752.0,0.3025],[64751.0,0.1],[64731.0,0.03841219]],[[64757.0,0.49416],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64773.0,0.01]]]
["bitfinex","BTCUSD",1722470529559,[[64756.0,2.00188603],[64755.0,0.0649],[64752.0,0.3025],[64751.0,0.1],[64724.0,0.09284]],[[64757.0,0.49416],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64772.0,0.01]]]
["bitfinex","BTCUSD",1722470529762,[[64756.0,2.00188603],[64755.0,0.0649],[64752.0,0.3025],[64751.0,0.1],[64741.0,0.04620013]],[[64757.0,0.49416],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64772.0,0.01]]]
["bitfinex","BTCUSD",1722470530042,[[64756.0,0.48788603],[64752.0,0.3025],[64751.0,0.1607],[64741.0,0.04620013],[64739.0,0.4505]],[[64757.0,0.49416],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64772.0,0.01]]]
["bitfinex","BTCUSD",1722470530250,[[64756.0,0.48788603],[64752.0,0.3025],[64751.0,0.1607],[64741.0,0.04620013],[64739.0,0.4505]],[[64757.0,0.49416],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.0015542],[64771.0,0.13881301]]]
["bitfinex","BTCUSD",1722470530452,[[64756.0,0.38179384],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607],[64741.0,0.04620013]],[[64757.0,0.49416],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.0015542],[64771.0,0.13881301]]]
["bitfinex","BTCUSD",1722470530624,[[64756.0,0.48831607],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607],[64740.0,0.04620013]],[[64757.0,0.49416],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301]]]
["bitfinex","BTCUSD",1722470530625,[[64756.0,0.48831607],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607],[64740.0,0.04620013]],[[64757.0,0.49416],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64804.0,1.01507961]]]
["bitfinex","BTCUSD",1722470530836,[[64756.0,0.50231607],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607],[64740.0,0.04620013]],[[64757.0,0.49416],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.13881301],[64804.0,1.01507961]]]
["bitfinex","BTCUSD",1722470531055,[[64756.0,0.48831607],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607],[64740.0,0.04620013]],[[64757.0,0.49416],[64768.0,0.0115],[64769.0,0.0005],[64771.0,0.06371301],[64800.0,0.01091301]]]
["bitfinex","BTCUSD",1722470531262,[[64756.0,0.48831607],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607],[64740.0,0.04620013]],[[64757.0,0.49416],[64766.0,0.0794],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.06371301]]]
["bitfinex","BTCUSD",1722470531437,[[64756.0,0.50231607],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.49416],[64766.0,0.0794],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.06371301]]]
["bitfinex","BTCUSD",1722470531638,[[64756.0,0.50231607],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.339735],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64779.0,0.01]]]
["bitfinex","BTCUSD",1722470531839,[[64756.0,0.40979384],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.339735],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722470532041,[[64756.0,0.50248931],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.2570959],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64779.0,0.01]]]
["bitfinex","BTCUSD",1722470532242,[[64756.0,0.50248931],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.4424059],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64779.0,0.01]]]
["bitfinex","BTCUSD",1722470532573,[[64756.0,0.61318886],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.4424059],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64778.0,0.01]]]
["bitfinex","BTCUSD",1722470532724,[[64756.0,0.61318886],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.4424059],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64777.0,0.01]]]
["bitfinex","BTCUSD",1722470533323,[[64756.0,0.61318886],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.2672459],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64779.0,0.01]]]
["bitfinex","BTCUSD",1722470533524,[[64756.0,0.61318886],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.2363609],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64778.0,0.01]]]
["bitfinex","BTCUSD",1722470533931,[[64756.0,0.61318886],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.2363609],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64779.0,0.01]]]
["bitfinex","BTCUSD",1722470534167,[[64756.0,0.61318886],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.0819359],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64778.0,0.01]]]
["bitfinex","BTCUSD",1722470534360,[[64756.0,0.61310287],[64754.0,0.07476412],[64753.0,1.5],[64752.0,0.3025],[64751.0,0.1607]],[[64757.0,0.0819359],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64777.0,0.01]]]
["bitfinex","BTCUSD",1722470534596,[[64756.0,0.61310287],[64754.0,0.07476412],[64752.0,0.3025],[64751.0,0.1607],[64719.0,0.123833]],[[64757.0,0.0819359],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.0015542],[64771.0,0.14311301]]]
["bitfinex","BTCUSD",1722470534783,[[64756.0,0.61310287],[64754.0,0.07476412],[64752.0,0.3025],[64751.0,0.1607],[64720.0,0.123833]],[[64757.0,0.0819359],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.0015542],[64771.0,0.14311301]]]
["bitfinex","BTCUSD",1722470534986,[[64756.0,2.02049384],[64754.0,0.07476412],[64752.0,0.3025],[64751.0,0.1607],[64739.0,0.4505]],[[64757.0,0.0819359],[64768.0,0.0015],[64769.0,0.0005],[64770.0,0.0015542],[64771.0,0.14311301]]]
["bitfinex","BTCUSD",1722470535187,[[64756.0,2.11291243],[64754.0,0.07476412],[64752.0,0.3025],[64751.0,0.1607],[64742.0,0.04617202]],[[64757.0,9e-07],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64788.0,0.49466203]]]
["bitfinex","BTCUSD",1722470535389,[[64756.0,2.00221243],[64754.0,0.07476412],[64752.0,0.3025],[64751.0,0.1607],[64741.0,0.04617202]],[[64757.0,9e-07],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64788.0,0.49466203]]]
["bitfinex","BTCUSD",1722470535590,[[64756.0,2.00221243],[64754.0,0.07476412],[64752.0,0.3025],[64751.0,0.1607],[64741.0,0.04617202]],[[64757.0,0.2470809],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64775.0,0.01]]]
["bitfinex","BTCUSD",1722470535801,[[64756.0,2.50713943],[64754.0,0.07476412],[64752.0,0.082],[64751.0,0.1607],[64741.0,0.04617202]],[[64757.0,0.5559309],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64778.0,0.01]]]
["bitfinex","BTCUSD",1722470536001,[[64756.0,2.50713943],[64754.0,0.07476412],[64752.0,0.082],[64751.0,0.1607],[64741.0,0.04617202]],[[64757.0,0.5559309],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722470536448,[[64756.0,2.50713943],[64754.0,0.07476412],[64752.0,0.082],[64751.0,0.1607],[64741.0,0.04617202]],[[64757.0,0.4941609],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722470536644,[[64756.0,2.50713943],[64754.0,0.07476412],[64752.0,0.082],[64751.0,0.1607],[64741.0,0.04617202]],[[64757.0,0.4632759],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722470536958,[[64756.0,2.80451343],[64754.0,0.07476412],[64752.0,0.082],[64751.0,0.1607],[64741.0,0.04617202]],[[64757.0,0.4015059],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722470537083,[[64756.0,2.80451343],[64752.0,0.082],[64751.0,0.1607],[64741.0,0.04617202],[64724.0,0.16594706]],[[64757.0,0.4015059],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64774.0,0.01]]]
["bitfinex","BTCUSD",1722470537286,[[64756.0,2.22271243],[64752.0,0.082],[64751.0,0.1607],[64740.0,0.04617202],[64736.0,0.5205]],[[64757.0,0.4015059],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.14311301],[64772.0,0.01]]]
["bitfinex","BTCUSD",1722470537486,[[64756.0,0.40221243],[64751.0,0.1],[64750.0,0.2205],[64746.0,0.1412],[64740.0,0.04617202]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64768.0,0.0115],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470537698,[[64756.0,0.40221243],[64751.0,0.1],[64750.0,0.2205],[64746.0,0.1412]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64768.0,0.0115],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470537699,[[64756.0,0.40221243],[64755.0,0.1],[64751.0,0.1],[64750.0,0.2205],[64746.0,0.1412]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64766.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470538115,[[64756.0,0.30979384],[64755.0,0.1],[64752.0,1.5],[64751.0,0.1],[64750.0,0.2205]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64766.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470538286,[[64756.0,0.40185189],[64754.0,0.1],[64752.0,1.5],[64751.0,0.1],[64750.0,0.2205]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64764.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470538487,[[64756.0,0.40185189],[64751.0,0.1],[64750.0,0.2205]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64764.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470538488,[[64756.0,0.28679384],[64751.0,0.1],[64750.0,0.1],[64744.0,0.2205],[64741.0,0.0753]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64761.0,0.01],[64767.0,0.002]]]
["bitfinex","BTCUSD",1722470538688,[[64756.0,0.28679384],[64751.0,0.1],[64750.0,0.1],[64744.0,0.2205],[64741.0,0.1392]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64771.0,0.00291301],[64783.0,0.04605865]]]
["bitfinex","BTCUSD",1722470538976,[[64756.0,0.28679384],[64751.0,0.1],[64750.0,0.1],[64744.0,0.2205],[64742.0,0.07476412]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64767.0,0.01],[64771.0,0.00291301]]]
["bitfinex","BTCUSD",1722470539103,[[64756.0,0.28679384],[64751.0,0.1],[64750.0,0.1],[64745.0,1.5],[64744.0,0.2205]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64764.0,0.01],[64768.0,0.0035]]]
["bitfinex","BTCUSD",1722470539325,[[64756.0,0.28679384],[64752.0,0.00308824],[64751.0,0.1],[64750.0,0.1],[64745.0,1.5]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64768.0,0.0015],[64769.0,0.0105]]]
["bitfinex","BTCUSD",1722470539544,[[64756.0,0.28679384],[64752.0,0.00308824],[64751.0,0.1],[64750.0,0.3205],[64745.0,1.5]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64768.0,0.0115],[64769.0,0.0005]]]
["bitfinex","BTCUSD",1722470539749,[[64756.0,0.37840993],[64752.0,0.00308824],[64751.0,0.1],[64750.0,0.3205],[64745.0,1.5]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64767.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470539950,[[64756.0,0.40140993],[64751.0,0.1],[64750.0,0.3205],[64745.0,1.5],[64719.0,0.12330978]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64767.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470540198,[[64756.0,0.40140993],[64751.0,0.1],[64750.0,0.3205],[64745.0,1.5],[64720.0,0.12330978]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64767.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470540410,[[64756.0,0.40140993],[64751.0,0.1],[64750.0,0.3205],[64745.0,1.5],[64718.0,0.12330978]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64767.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470540575,[[64756.0,0.40140993],[64751.0,0.1],[64750.0,0.3205],[64745.0,1.5],[64719.0,0.12330978]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470540576,[[64756.0,0.40140993],[64751.0,0.1],[64750.0,0.3205],[64745.0,1.5],[64719.0,0.12330978]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64766.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470540773,[[64756.0,0.40140993],[64751.0,0.1],[64750.0,0.3205],[64745.0,1.5],[64735.0,0.07559412]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64766.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470540985,[[64756.0,1.79123893],[64753.0,0.308864],[64751.0,0.17476412],[64750.0,0.3205],[64745.0,1.8089]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64768.0,0.0115],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470541301,[[64756.0,1.69962284],[64753.0,0.308864],[64751.0,0.17476412],[64750.0,0.3205],[64745.0,1.8089]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64767.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470541449,[[64756.0,1.79143717],[64753.0,0.308864],[64751.0,0.17476412],[64750.0,0.3205],[64745.0,1.8089]],[[64757.0,0.4015059],[64758.0,0.0635],[64760.0,0.0787],[64767.0,0.01],[64768.0,0.0015]]]
["bitfinex","BTCUSD",1722470541650,[[64756.0,1.79143717],[64753.0,0.308864],[64751.0,0.17476412],[64750.0,0.3205],[64745.0,1.8089]],[[64757.0,0.40241891],[64760.0,0.0787],[64768.0,0.0015],[64771.0,0.01091301],[64774.0,0.02]]]
["bitfinex","BTCUSD",1722470541849,[[64756.0,1.79143717],[64753.0,0.308864],[64751.0,0.17476412],[64750.0,0.3205],[64745.0,1.8089]],[[64757.0,0.40241891],[64760.0,0.0787],[64761.0,0.0629],[64768.0,0.0015],[64771.0,0.01091301]]]
["bitfinex","BTCUSD",1722470542053,[[64756.0,2.10028817],[64751.0,0.17476412],[64750.0,0.3205],[64745.0,1.8089],[64736.0,0.00083]],[[64757.0,0.40241891],[64760.0,0.0787],[64761.0,0.0629],[64768.0,0.0015],[64771.0,0.01091301]]]
["bitfinex","BTCUSD",1722470542302,[[64756.0,2.10028817],[64751.0,0.17476412],[64750.0,0.3205],[64745.0,1.8089],[64736.0,0.04699091]],[[64757.0,0.40241891],[64760.0,0.0787],[64761.0,0.0629],[64768.0,0.0015],[64771.0,0.01091301]]]
["bitfinex","BTCUSD",1722470542477,[[64756.0,2.32078817],[64751.0,0.17476412],[64750.0,0.1],[64745.0,1.8089],[64741.0,0.0753]],[[64757.0,0.40241891],[64760.0,0.0787],[64761.0,0.0629],[64768.0,0.0015],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470542679,[[64756.0,2.32078817],[64753.0,0.0625],[64752.0,0.0824],[64751.0,0.17476412],[64750.0,0.1]],[[64757.0,0.40241891],[64768.0,0.0015],[64771.0,0.00091301],[64774.0,0.01],[64777.0,0.02]]]
["bitfinex","BTCUSD",1722470542855,[[64756.0,2.32078817],[64753.0,0.0625],[64752.0,0.0824],[64751.0,0.17476412],[64750.0,0.1]],[[64757.0,0.40241891],[64764.0,0.0782],[64765.0,0.0604],[64768.0,0.0015],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470543348,[[64756.0,2.32078817],[64753.0,0.0625],[64752.0,0.0824],[64751.0,0.17476412],[64750.0,0.1]],[[64757.0,0.40241891],[64764.0,0.0782],[64765.0,0.0604],[64768.0,0.0015],[64771.0,0.01091301]]]
["bitfinex","BTCUSD",1722470543553,[[64756.0,2.32035317],[64753.0,0.0625],[64752.0,0.0824],[64751.0,0.17476412],[64750.0,0.1]],[[64757.0,0.40241891],[64764.0,0.0782],[64765.0,0.0604],[64768.0,0.0015],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470543964,[[64756.0,2.62920417],[64753.0,0.0625],[64752.0,0.0824],[64751.0,0.17476412],[64750.0,0.1]],[[64757.0,0.19770391],[64768.0,0.0015],[64769.0,0.0791],[64770.0,0.0642],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470544127,[[64756.0,2.82783417],[64753.0,0.0625],[64752.0,0.0824],[64751.0,0.17476412],[64750.0,0.1]],[[64757.0,0.27402187],[64768.0,0.0015],[64769.0,0.0791],[64770.0,0.0642],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470544370,[[64756.0,2.82737461],[64753.0,0.0625],[64752.0,0.0824],[64751.0,0.17476412],[64750.0,0.1]],[[64757.0,0.27402187],[64768.0,0.0015],[64769.0,0.0791],[64770.0,0.0642],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470544574,[[64756.0,4.32737461],[64753.0,0.0625],[64752.0,0.0824],[64751.0,0.17476412],[64750.0,0.1]],[[64757.0,0.27402187],[64768.0,0.0015],[64769.0,0.0791],[64770.0,0.0642],[64771.0,0.00091301]]]
["bitfinex","BTCUSD",1722470544809,[[64756.0,4.52805069],[64751.0,0.17476412],[64750.0,0.1],[64749.0,0.04615679],[64746.0,1.14147418]],[[64757.0,0.22210187],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.00091301],[64775.0,0.0783]]]
["bitfinex","BTCUSD",1722470545320,[[64756.0,4.52805069],[64751.0,0.17476412],[64750.0,0.1],[64749.0,0.04615679],[64747.0,0.06923518]],[[64757.0,0.06767687],[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.00091301],[64775.0,0.0783]]]
["bitfinex","BTCUSD",1722470545566,[[64767.0,2.207193],[64756.0,2.77005969],[64751.0,0.12092091],[64748.0,0.06923518],[64746.0,0.772239]],[[64768.0,0.0015],[64769.0,0.0005],[64771.0,0.00091301],[64780.0,0.0753],[64790.0,0.01957]]]
["bitfinex","BTCUSD",1722470545803,[[64779.0,0.563113],[64778.0,0.1],[64774.0,0.2205],[64767.0,0.47343561],[64761.0,0.09284]],[[64780.0,0.0753],[64783.0,0.0657],[64790.0,0.00957],[64793.0,0.01957],[64796.0,0.002]]]
["bitfinex","BTCUSD",1722470546061,[[64779.0,1.73889072],[64778.0,0.1],[64774.0,0.2205],[64767.0,0.2352],[64761.0,0.09284]],[[64780.0,0.38404],[64783.0,0.0657],[64789.0,0.0105],[64790.0,0.00957],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470546293,[[64779.0,1.76189072],[64769.0,0.1],[64766.0,0.3088],[64762.0,0.2805],[64760.0,0.0752]],[[64780.0,0.38404],[64783.0,0.0657],[64789.0,0.0105],[64790.0,0.00957],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470546294,[[64779.0,1.76189072],[64769.0,0.1],[64766.0,0.3088],[64762.0,0.2805],[64760.0,0.0752]],[[64780.0,0.38404],[64781.0,0.01],[64783.0,0.0657],[64785.0,0.002],[64787.0,0.07476412]]]
["bitfinex","BTCUSD",1722470546513,[[64779.0,1.45314872],[64773.0,0.308769],[64766.0,0.4088],[64762.0,0.2805],[64760.0,0.0752]],[[64780.0,0.38404],[64787.0,0.07476412]]]
["bitfinex","BTCUSD",1722470546514,[[64779.0,1.45314872],[64773.0,0.308769],[64766.0,0.4088],[64762.0,0.2805],[64760.0,0.0752]],[[64780.0,0.46034],[64782.0,0.002],[64787.0,0.07476412],[64800.0,0.00091301],[64801.0,0.67293854]]]
["bitfinex","BTCUSD",1722470546746,[[64779.0,1.45314872],[64774.0,0.1],[64773.0,0.308769],[64767.0,0.014],[64766.0,0.3088]],[[64780.0,0.45034],[64781.0,0.01],[64785.0,0.002],[64787.0,0.07476412],[64799.0,0.26659354]]]
["bitfinex","BTCUSD",1722470546987,[[64779.0,1.46314872],[64774.0,0.1],[64773.0,0.308769],[64767.0,0.014],[64766.0,0.3088]],[[64780.0,0.45034],[64781.0,0.01],[64785.0,0.002],[64787.0,0.07476412],[64798.0,0.04609354]]]
["bitfinex","BTCUSD",1722470547231,[[64779.0,1.46314872],[64773.0,0.308769],[64767.0,0.1],[64766.0,0.3088],[64756.0,2.04933174]],[[64780.0,0.46034],[64785.0,0.002],[64787.0,0.07476412],[64799.0,0.26659354],[64800.0,0.46387801]]]
["bitfinex","BTCUSD",1722470547478,[[64779.0,1.45314872],[64773.0,0.308769],[64767.0,0.1],[64766.0,0.3088],[64756.0,2.04933174]],[[64780.0,0.46034],[64785.0,0.002],[64787.0,0.07476412],[64799.0,0.42092447],[64800.0,0.30955501]]]
["bitfinex","BTCUSD",1722470547716,[[64779.0,1.37514872],[64778.0,0.00910574],[64773.0,0.308769],[64772.0,0.1],[64767.0,0.1]],[[64780.0,0.46034],[64783.0,0.002],[64787.0,0.07476412],[64798.0,0.04610047],[64799.0,0.2205]]]
["bitfinex","BTCUSD",1722470547930,[[64779.0,1.37514872],[64778.0,0.00910574],[64773.0,0.308769],[64772.0,0.1],[64767.0,0.1]],[[64780.0,0.45034],[64783.0,0.01],[64786.0,0.002],[64787.0,0.07476412],[64798.0,0.04610047]]]
["bitfinex","BTCUSD",1722470548114,[[64779.0,1.37514872],[64778.0,0.00910574],[64773.0,0.308769],[64772.0,0.1],[64767.0,0.1]],[[64780.0,0.45034],[64781.0,0.01],[64786.0,0.002],[64787.0,0.07476412],[64798.0,0.04610047]]]
["bitfinex","BTCUSD",1722470548305,[[64779.0,1.37514872],[64778.0,0.00910574],[64773.0,0.308769],[64772.0,0.1],[64767.0,0.1]],[[64780.0,0.45034],[64781.0,0.01],[64786.0,0.002],[64787.0,0.07476412],[64799.0,0.26660047]]]
["bitfinex","BTCUSD",1722470548517,[[64779.0,1.37514872],[64773.0,0.308769],[64772.0,0.1],[64763.0,0.2205],[64759.0,0.408833]],[[64780.0,0.45034],[64781.0,0.01],[64784.0,0.01157],[64787.0,0.02],[64798.0,0.04610047]]]
["bitfinex","BTCUSD",1722470548692,[[64779.0,1.35314872],[64773.0,0.308769],[64772.0,0.1],[64763.0,0.2205],[64759.0,0.408833]],[[64780.0,0.45034],[64783.0,0.01],[64784.0,0.00957],[64786.0,0.002],[64787.0,0.02]]]
["bitfinex","BTCUSD",1722470548905,[[64779.0,1.35314872],[64773.0,0.308769],[64772.0,0.1],[64765.0,0.4505],[64763.0,0.2205]],[[64780.0,0.45034],[64781.0,0.01],[64784.0,0.00957],[64787.0,0.022],[64800.0,0.15523401]]]
["bitfinex","BTCUSD",1722470549105,[[64779.0,1.37714872],[64773.0,0.308769],[64772.0,0.1],[64765.0,0.4505],[64763.0,0.2205]],[[64780.0,0.45034],[64783.0,0.01],[64784.0,0.00957],[64787.0,0.022],[64799.0,0.374823]]]
["bitfinex","BTCUSD",1722470549386,[[64779.0,1.37714872],[64773.0,0.308769],[64772.0,0.1],[64765.0,0.4505],[64763.0,0.2205]],[[64780.0,0.45034],[64781.0,0.01],[64784.0,0.00957],[64787.0,0.022],[64799.0,0.2205]]]
["bitfinex","BTCUSD",1722470549550,[[64779.0,1.37714872],[64773.0,0.308769],[64772.0,0.1],[64767.0,0.07476412],[64765.0,0.4505]],[[64780.0,0.75908],[64781.0,0.01],[64784.0,0.00957],[64787.0,0.022],[64799.0,0.2205]]]
["bitfinex","BTCUSD",1722470549755,[[64779.0,1.35314872],[64773.0,0.308769],[64772.0,0.1],[64769.0,0.2205],[64767.0,0.17476412]],[[64780.0,0.75908],[64784.0,0.00957],[64785.0,0.01],[64788.0,0.022],[64797.0,0.07476412]]]
["bitfinex","BTCUSD",1722470550009,[[64779.0,1.36614872],[64773.0,0.308769],[64772.0,0.1],[64769.0,0.2205],[64767.0,0.17476412]],[[64780.0,0.75908],[64784.0,0.00957],[64785.0,0.01],[64788.0,0.022],[64797.0,0.07476412]]]
["bitfinex","BTCUSD",1722470550160,[[64779.0,1.36614872],[64773.0,0.308769],[64772.0,0.1],[64770.0,1.5],[64769.0,0.2205]],[[64780.0,0.75908],[64784.0,0.00957],[64785.0,0.01],[64788.0,0.022],[64797.0,0.07476412]]]
["bitfinex","BTCUSD",1722470550318,[[64779.0,1.37714872],[64773.0,0.308769],[64772.0,0.1],[64770.0,1.5],[64769.0,0.2205]],[[64780.0,0.75908],[64784.0,0.00957],[64785.0,0.01],[64788.0,0.022],[64797.0,0.07476412]]]
["bitfinex","BTCUSD",1722470550561,[[64779.0,1.66189072],[64777.0,0.00941884],[64774.0,0.07476412],[64773.0,0.308769],[64772.0,0.1]],[[64780.0,0.75908],[64784.0,0.00957],[64789.0,0.0105],[64791.0,0.02],[64792.0,0.002]]]
["bitfinex","BTCUSD",1722470550748,[[64779.0,1.66189072],[64777.0,0.00941884],[64773.0,0.308769],[64772.0,0.1]],[[64780.0,0.75908],[64784.0,0.00957],[64789.0,0.0105],[64791.0,0.02],[64792.0,0.002]]]
["bitfinex","BTCUSD",1722470550749,[[64779.0,1.66189072],[64777.0,0.00941884],[64772.0,0.1],[64766.0,0.374],[64761.0,0.308824]],[[64780.0,0.75908],[64782.0,0.01],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.02]]]
["bitfinex","BTCUSD",1722470550969,[[64779.0,1.66189072],[64777.0,0.00941884],[64772.0,0.1],[64766.0,0.3088],[64764.0,0.0824]],[[64780.0,0.76908],[64784.0,0.01157],[64788.0,0.01],[64789.0,0.0105],[64797.0,0.07476412]]]
["bitfinex","BTCUSD",1722470551168,[[64779.0,1.35314872],[64777.0,0.00941884],[64772.0,0.408771],[64767.0,0.1],[64763.0,0.2205]],[[64780.0,0.77108],[64784.0,0.00957],[64786.0,0.02],[64789.0,0.0005],[64797.0,0.07476412]]]
["bitfinex","BTCUSD",1722470551618,[[64779.0,1.35314872],[64777.0,0.00941884],[64772.0,0.408771],[64767.0,0.1],[64763.0,0.2205]],[[64780.0,0.76908],[64781.0,0.002],[64784.0,0.00957],[64786.0,0.02],[64789.0,0.0005]]]
["bitfinex","BTCUSD",1722470552024,[[64779.0,1.36414872],[64777.0,0.00941884],[64772.0,0.408771],[64767.0,0.1],[64763.0,0.2205]],[[64780.0,0.76908],[64781.0,0.002],[64784.0,0.00957],[64786.0,0.02],[64789.0,0.0005]]]
["bitfinex","BTCUSD",1722470552177,[[64779.0,1.37714872],[64777.0,0.00941884],[64772.0,0.408771],[64763.0,0.2205],[64619.0,0.99926521]],[[64780.0,0.77108],[64784.0,0.00957],[64786.0,0.02],[64789.0,0.0005],[64798.0,0.308655]]]
["bitfinex","BTCUSD",1722470552424,[[64779.0,1.37714872],[64772.0,0.408771],[64619.0,0.99926521]],[[64780.0,0.77108],[64784.0,0.00957],[64786.0,0.02],[64789.0,0.0005],[64798.0,0.308655]]]
["bitfinex","BTCUSD",1722470552425,[[64779.0,1.05640672],[64775.0,0.308758],[64772.0,0.408771],[64757.0,0.2205],[64755.0,0.308853]],[[64780.0,0.77108],[64784.0,0.02957],[64789.0,0.0005],[64794.0,0.04611337],[64796.0,0.308665]]]
["bitfinex","BTCUSD",1722470552632,[[64779.0,0.035],[64768.0,0.00922993],[64764.0,0.1],[64758.0,0.1],[64756.0,0.308848]],[[64780.0,0.80446522],[64784.0,0.00957],[64786.0,0.2205],[64789.0,0.0005],[64790.0,0.13045768]]]
["bitfinex","BTCUSD",1722470552829,[[64779.0,0.013],[64764.0,0.1],[64751.0,0.83413912],[64748.0,0.066],[64745.0,0.2205]],[[64780.0,0.99784644],[64783.0,0.308723],[64784.0,0.00957],[64785.0,0.04612356],[64786.0,0.2205]]]
["bitfinex","BTCUSD",1722470553084,[[64779.0,0.013],[64772.0,0.154387],[64770.0,0.30878],[64764.0,0.1],[64751.0,0.52526412]],[[64780.0,0.94561051],[64781.0,0.04612356],[64782.0,0.07631832],[64783.0,0.06918534],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470553253,[[64779.0,0.013],[64770.0,0.30878],[64764.0,0.1],[64751.0,0.52526412]],[[64780.0,0.94561051],[64782.0,0.07631832],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470553254,[[64779.0,0.024],[64773.0,0.154384],[64770.0,0.30878],[64768.0,0.30879],[64764.0,0.1]],[[64780.0,0.99173407],[64782.0,0.14394946],[64784.0,0.00957],[64785.0,0.40096212],[64786.0,0.2205]]]
["bitfinex","BTCUSD",1722470553615,[[64771.0,0.463167],[64768.0,0.30879],[64764.0,0.1],[64740.0,0.401765],[64737.0,0.04619017]],[[64772.0,0.022],[64779.0,0.0015542],[64780.0,0.74299729],[64781.0,0.06917538],[64782.0,0.22912812]]]
["bitfinex","BTCUSD",1722470553770,[[64771.0,0.30393872],[64770.0,0.30878],[64768.0,0.30879],[64764.0,0.1],[64740.0,0.401765]],[[64772.0,0.80036522],[64779.0,0.04768075],[64780.0,0.04900766],[64781.0,0.22354138],[64782.0,0.07476412]]]
["bitfinex","BTCUSD",1722470553935,[[64771.0,0.30393872],[64768.0,0.30879],[64764.0,0.1],[64740.0,0.401765],[64737.0,0.04619017]],[[64772.0,0.83937288],[64779.0,0.04612655],[64780.0,0.01],[64781.0,0.22354138],[64782.0,0.07476412]]]
["bitfinex","BTCUSD",1722470554132,[[64760.0,0.30883],[64758.0,0.00941884],[64756.0,0.1],[64753.0,0.308865],[64751.0,0.4505]],[[64761.0,0.011],[64764.0,0.001],[64766.0,0.02],[64769.0,0.0655],[64772.0,0.66987288]]]
["bitfinex","BTCUSD",1722470554362,[[64760.0,0.30396772],[64756.0,0.1],[64751.0,0.4505],[64743.0,1.5],[64738.0,0.2836]],[[64761.0,0.74805989],[64762.0,0.02],[64765.0,0.0015542],[64771.0,0.07476412],[64773.0,0.529274]]]
["bitfinex","BTCUSD",1722470554565,[[64760.0,0.61279972],[64756.0,0.408847],[64751.0,0.4505],[64743.0,1.5],[64740.0,0.1]],[[64761.0,0.82556485],[64762.0,0.02],[64765.0,0.0015542],[64769.0,0.04612655],[64771.0,0.07476412]]]
["bitfinex","BTCUSD",1722470554863,[[64760.0,0.14955172],[64756.0,0.1],[64751.0,0.4505],[64743.0,1.5],[64740.0,0.1]],[[64761.0,0.82556485],[64762.0,0.02],[64769.0,0.04612655],[64771.0,0.07476412]]]
["bitfinex","BTCUSD",1722470554864,[[64760.0,0.14955172],[64756.0,0.1],[64751.0,0.4505],[64743.0,1.5],[64740.0,0.1]],[[64761.0,0.82556485],[64762.0,0.02],[64767.0,0.04612655],[64769.0,0.06917538],[64771.0,0.09223385]]]
["bitfinex","BTCUSD",1722470555064,[[64740.0,0.1]],[[64761.0,0.82556485],[64762.0,0.02],[64767.0,0.04612655],[64769.0,0.06917538],[64771.0,0.09223385]]]
["bitfinex","BTCUSD",1722470555065,[[64755.0,0.154426],[64748.0,0.308887],[64745.0,0.1],[64741.0,0.308922],[64738.0,0.4505]],[[64756.0,0.0822],[64760.0,0.01],[64761.0,0.66856485],[64765.0,0.04768075],[64767.0,0.06917538]]]
["bitfinex","BTCUSD",1722470555266,[[64755.0,0.61283372],[64753.0,0.308864],[64748.0,0.308887],[64745.0,0.1],[64744.0,0.00940686]],[[64756.0,0.0822],[64760.0,0.01],[64765.0,0.04768075],[64767.0,0.06917538]]]
["bitfinex","BTCUSD",1722470555267,[[64755.0,0.61283372],[64753.0,0.308864],[64748.0,0.308887],[64745.0,0.1],[64744.0,0.00940686]],[[64756.0,0.83976485],[64760.0,0.0015542],[64763.0,0.04612655],[64765.0,0.06917538],[64767.0,0.40103385]]]
["bitfinex","BTCUSD",1722470555470,[[64755.0,0.30397772],[64753.0,0.308864],[64748.0,0.308887],[64745.0,0.1],[64744.0,0.00940686]],[[64756.0,0.83976485],[64760.0,0.0015542],[64761.0,0.04612655],[64763.0,0.06917538],[64764.0,0.09223385]]]
["bitfinex","BTCUSD",1722470555714,[[64755.0,0.14955172],[64754.0,0.154429],[64751.0,0.308873],[64748.0,0.308887],[64745.0,0.1]],[[64756.0,0.83976485],[64761.0,0.04612655],[64762.0,0.06917538],[64763.0,0.15441],[64764.0,0.09223385]]]
["bitfinex","BTCUSD",1722470555916,[[64755.0,0.30397972],[64748.0,0.308887],[64745.0,0.1],[64732.0,0.1],[64726.0,1.79526412]],[[64756.0,0.83976485],[64759.0,0.04612655],[64761.0,0.07072958],[64763.0,0.09223385],[64764.0,0.11529231]]]
["bitfinex","BTCUSD",1722470556090,[[64755.0,0.14955172],[64752.0,0.30887],[64748.0,0.308887],[64746.0,0.308896],[64745.0,0.1]],[[64756.0,0.83976485],[64760.0,0.04612655],[64761.0,0.07072958],[64763.0,0.09223385],[64764.0,0.26970031]]]
["bitfinex","BTCUSD",1722470556293,[[64752.0,0.30887],[64748.0,0.308887],[64745.0,0.1],[64735.0,0.38454512],[64722.0,0.37829826]],[[64756.0,0.83976485],[64760.0,0.04612655],[64764.0,0.26970031]]]
["bitfinex","BTCUSD",1722470556294,[[64752.0,0.30887],[64748.0,0.308887],[64745.0,0.1],[64735.0,0.38454512],[64722.0,0.37829826]],[[64753.0,0.032],[64756.0,0.80776485],[64759.0,0.0015542],[64760.0,0.04612655],[64762.0,0.22358738]]]
["bitfinex","BTCUSD",1722470556499,[[64752.0,0.61285672],[64748.0,0.308887],[64745.0,0.1],[64744.0,0.308906],[64735.0,0.38454512]],[[64753.0,0.70056485],[64755.0,0.0015542],[64756.0,0.1392],[64762.0,0.154412],[64764.0,0.308814]]]
["bitfinex","BTCUSD",1722470556702,[[64752.0,0.14955172],[64750.0,0.154438],[64748.0,0.308887],[64745.0,0.1],[64744.0,0.308906]],[[64753.0,0.66148496],[64755.0,0.0015542],[64756.0,0.0602],[64760.0,0.20053024],[64761.0,0.308828]]]
["bitfinex","BTCUSD",1722470556921,[[64752.0,0.14955172],[64751.0,0.154437],[64748.0,0.308887],[64745.0,0.1],[64744.0,0.308906]],[[64753.0,0.83985057],[64755.0,0.0015542],[64759.0,0.04611424],[64760.0,0.154416],[64761.0,0.06917137]]]
["bitfinex","BTCUSD",1722470557132,[[64752.0,0.14955172],[64751.0,0.154437],[64748.0,0.308887],[64747.0,0.308892],[64745.0,0.1]],[[64753.0,0.83985057],[64759.0,0.04611424],[64760.0,0.0015542],[64761.0,0.22358637],[64768.0,0.00904839]]]
["bitfinex","BTCUSD",1722470557340,[[64752.0,0.14955172],[64751.0,0.154437],[64748.0,0.308887],[64747.0,0.308892],[64745.0,0.1]],[[64753.0,0.83985057],[64759.0,0.04611424],[64760.0,0.1559702],[64761.0,0.06917137],[64768.0,0.00904839]]]
["bitfinex","BTCUSD",1722470557563,[[64752.0,0.14955172],[64751.0,0.154437],[64748.0,0.308887],[64747.0,0.308892],[64745.0,0.1]],[[64753.0,0.83985057],[64758.0,0.0015542],[64759.0,0.04611424],[64760.0,0.154416],[64761.0,0.06917137]]]
["bitfinex","BTCUSD",1722470557786,[[64745.0,0.563352],[64739.0,0.308932],[64727.0,0.0805],[64720.0,0.09284],[64719.0,0.06931633]],[[64746.0,0.012],[64750.0,0.02],[64753.0,0.80785057],[64758.0,0.0015542],[64759.0,0.04611424]]]
["bitfinex","BTCUSD",1722470557985,[[64745.0,0.71290372],[64739.0,0.308932],[64729.0,0.1],[64727.0,0.0805],[64720.0,0.09284]],[[64746.0,0.012],[64750.0,0.02],[64753.0,0.80785057],[64758.0,0.0015542]]]
["bitfinex","BTCUSD",1722470557986,[[64745.0,0.71290372],[64739.0,0.308932],[64729.0,0.1],[64727.0,0.0805],[64720.0,0.09284]],[[64746.0,0.66864561],[64750.0,0.02],[64752.0,0.0015542],[64753.0,0.1392],[64757.0,0.20053824]]]
["bitfinex","BTCUSD",1722470558224,[[64745.0,0.71290372],[64740.0,0.308926],[64729.0,0.1],[64727.0,0.0805],[64720.0,0.09284]],[[64746.0,0.62948],[64750.0,0.02],[64752.0,0.0015542],[64753.0,0.1392],[64757.0,0.04609964]]]
["bitfinex","BTCUSD",1722470558350,[[64745.0,1.02180772],[64740.0,0.308926],[64729.0,0.1],[64727.0,0.0805],[64720.0,0.09284]],[[64746.0,0.62948],[64750.0,0.02],[64752.0,0.0015542],[64753.0,0.1392],[64758.0,0.04609964]]]
["bitfinex","BTCUSD",1722470558563,[[64745.0,1.02180772],[64740.0,0.308926],[64739.0,0.00921426],[64729.0,0.1],[64727.0,0.0805]],[[64746.0,0.62948],[64750.0,0.02],[64752.0,0.0015542],[64753.0,0.1392],[64758.0,0.04609964]]]
["bitfinex","BTCUSD",1722470558764,[[64745.0,1.02180772],[64740.0,0.308926],[64739.0,0.00921426],[64729.0,0.1],[64727.0,0.0805]],[[64746.0,0.66866352],[64750.0,0.02],[64752.0,0.0015542],[64753.0,0.1392],[64756.0,0.04609964]]]
["bitfinex","BTCUSD",1722470559005,[[64745.0,1.02180772],[64740.0,0.308926],[64739.0,0.00921426],[64729.0,0.1],[64727.0,0.0805]],[[64746.0,0.62948],[64750.0,0.02],[64752.0,0.0015542],[64753.0,0.1392],[64757.0,0.04609964]]]
["bitfinex","BTCUSD",1722470559207,[[64745.0,1.02180772],[64740.0,0.308926],[64739.0,0.00921426],[64729.0,0.1],[64727.0,0.0805]],[[64746.0,0.62948],[64750.0,0.02],[64753.0,0.1392],[64757.0,0.04609964],[64760.0,0.09219928]]]
["bitfinex","BTCUSD",1722470559422,[[64745.0,1.02180772],[64740.0,0.308926],[64739.0,0.00921426],[64733.0,0.1],[64729.0,0.1]],[[64746.0,0.62948],[64750.0,0.02],[64753.0,0.1392],[64758.0,0.04609964],[64761.0,0.40102928]]]
["bitfinex","BTCUSD",1722470559629,[[64745.0,1.02880772],[64740.0,0.308926],[64739.0,0.00921426],[64733.0,0.1],[64729.0,0.1]],[[64746.0,0.62948],[64750.0,0.02],[64753.0,0.1392],[64759.0,0.04609964],[64760.0,0.22356546]]]
["bitfinex","BTCUSD",1722470559786,[[64745.0,1.03480772],[64743.0,0.308911],[64739.0,0.00921426],[64733.0,0.1],[64729.0,0.1]],[[64746.0,0.62748],[64750.0,0.022],[64753.0,0.1392],[64770.0,0.308787],[64771.0,0.44858472]]]
["bitfinex","BTCUSD",1722470559994,[[64745.0,1.03480772],[64739.0,0.00921426],[64733.0,0.1],[64732.0,0.2205],[64729.0,0.1]],[[64746.0,0.62748],[64750.0,0.022],[64753.0,0.1392],[64759.0,0.04607179],[64761.0,0.06910769]]]
["bitfinex","BTCUSD",1722470560196,[[64745.0,1.03480772],[64744.0,0.308906],[64739.0,0.00921426],[64733.0,0.1],[64732.0,0.2205]],[[64746.0,0.62748],[64750.0,0.022],[64753.0,0.1392],[64759.0,0.04607179],[64760.0,0.154416]]]
["bitfinex","BTCUSD",1722470560399,[[64745.0,1.03480772],[64739.0,0.00921426],[64733.0,0.1],[64732.0,0.2205]],[[64746.0,0.62748],[64750.0,0.022],[64753.0,0.1392],[64759.0,0.04607179]]]
["bitfinex","BTCUSD",1722470560400,[[64745.0,1.03480772],[64739.0,0.00921426],[64733.0,0.1],[64732.0,0.2205],[64717.0,0.13708213]],[[64746.0,0.62948],[64750.0,0.02],[64753.0,0.1392],[64758.0,0.154422],[64759.0,0.04607228]]]
["bitfinex","BTCUSD",1722470560616,[[64745.0,1.03480772],[64740.0,0.308925],[64739.0,0.00921426],[64733.0,0.1],[64732.0,0.2205]],[[64746.0,0.62948],[64750.0,0.02],[64752.0,0.0015542],[64753.0,0.1392],[64758.0,0.04607228]]]
["bitfinex","BTCUSD",1722470560872,[[64745.0,0.31700372],[64743.0,0.308912],[64740.0,0.308925],[64736.0,0.10083],[64733.0,0.1]],[[64746.0,0.62948],[64750.0,0.02],[64752.0,0.0015542],[64753.0,0.1392],[64758.0,0.35491828]]]
["bitfinex","BTCUSD",1722470561074,[[64745.0,0.16255172],[64740.0,0.308924],[64737.0,0.308942],[64736.0,0.00083],[64735.0,0.00083]],[[64746.0,0.62948],[64752.0,0.0015542],[64753.0,0.1392],[64758.0,0.35491828]]]
["bitfinex","BTCUSD",1722470561075,[[64745.0,0.16255172],[64740.0,0.308924],[64737.0,0.308942],[64736.0,0.00083],[64735.0,0.00083]],[[64746.0,0.83348275],[64752.0,0.0015542],[64753.0,0.30887],[64755.0,0.2205],[64756.0,0.04607228]]]
["bitfinex","BTCUSD",1722470561218,[[64745.0,0.16255172],[64736.0,0.00083],[64735.0,0.00083]],[[64746.0,0.83348275],[64752.0,0.0015542],[64753.0,0.30887],[64755.0,0.2205],[64756.0,0.04607228]]]
["bitfinex","BTCUSD",1722470561219,[[64745.0,0.013],[64736.0,0.309776],[64735.0,0.00083],[64729.0,0.1],[64722.0,0.7982]],[[64746.0,0.83348275],[64747.0,0.154448],[64750.0,0.308882],[64752.0,0.07476412],[64753.0,0.35494228]]]
["bitfinex","BTCUSD",1722470561421,[[64745.0,0.013],[64736.0,0.00083],[64735.0,0.00083],[64733.0,0.308957],[64729.0,0.1]],[[64746.0,1.29683075],[64749.0,0.2205],[64751.0,0.04607228],[64752.0,0.07631832],[64753.0,0.37797842]]]
["bitfinex","BTCUSD",1722470561621,[[64729.0,0.1]],[[64746.0,1.29683075],[64749.0,0.2205],[64751.0,0.04607228],[64752.0,0.07631832],[64753.0,0.37797842]]]
["bitfinex","BTCUSD",1722470561622,[[64719.0,0.1],[64717.0,0.07476412],[64715.0,0.00083],[64712.0,0.0662],[64711.0,0.4505]],[[64724.0,0.01],[64731.0,0.02],[64736.0,0.002],[64746.0,0.96558175],[64747.0,0.04607228]]]
["bitfinex","BTCUSD",1722470561831,[[64723.0,1.22110672],[64720.0,0.14955172],[64719.0,0.1],[64717.0,0.309035],[64715.0,0.00083]],[[64724.0,0.01],[64731.0,0.02],[64736.0,0.002],[64746.0,0.96558175],[64747.0,0.04607228]]]
["bitfinex","BTCUSD",1722470561832,[[64723.0,1.22110672],[64720.0,0.14955172],[64719.0,0.1],[64717.0,0.309035],[64715.0,0.00083]],[[64724.0,0.01],[64730.0,0.1441542],[64731.0,0.02],[64736.0,0.002],[64741.0,0.308927]]]
["bitfinex","BTCUSD",1722470562043,[[64723.0,0.61306472],[64719.0,0.1],[64718.0,0.061873],[64715.0,0.00083],[64706.0,0.0792]],[[64724.0,0.63002],[64729.0,0.02],[64730.0,0.1441542],[64742.0,0.04602851],[64743.0,0.2205]]]
["bitfinex","BTCUSD",1722470562242,[[64723.0,0.61306472],[64722.0,0.309009],[64719.0,0.1],[64717.0,0.309034],[64715.0,0.00083]],[[64724.0,0.63002],[64730.0,0.1441542],[64743.0,0.2205]]]
["bitfinex","BTCUSD",1722470562243,[[64723.0,0.61306472],[64722.0,0.309009],[64719.0,0.1],[64717.0,0.309034],[64715.0,0.00083]],[[64724.0,0.63002],[64728.0,0.02],[64730.0,0.1441542],[64738.0,0.308938],[64743.0,0.57544351]]]
["bitfinex","BTCUSD",1722470562446,[[64723.0,0.92207372],[64719.0,0.1],[64717.0,0.00911434],[64715.0,0.00083],[64711.0,0.759564]],[[64724.0,0.63002],[64728.0,0.02],[64730.0,0.1441542],[64743.0,0.57544351]]]
["bitfinex","BTCUSD",1722470562447,[[64723.0,0.92207372],[64719.0,0.1],[64717.0,0.00911434],[64715.0,0.00083],[64711.0,0.759564]],[[64724.0,0.61802],[64728.0,0.02],[64730.0,0.1426],[64737.0,0.0015542],[64740.0,0.308929]]]
["bitfinex","BTCUSD",1722470562696,[[64723.0,0.30405572],[64718.0,0.309031],[64717.0,0.00911434],[64715.0,0.00083],[64712.0,0.1]],[[64724.0,0.63002],[64727.0,0.02],[64730.0,0.1426],[64733.0,0.154482],[64737.0,0.308942]]]
["bitfinex","BTCUSD",1722470562815,[[64723.0,0.30405572],[64717.0,0.00911434],[64715.0,0.00083],[64712.0,0.1]],[[64724.0,0.63002],[64727.0,0.02],[64730.0,0.1426],[64733.0,0.154482],[64737.0,0.308942]]]
["bitfinex","BTCUSD",1722470562816,[[64723.0,0.61306472],[64722.0,0.30901],[64719.0,0.014],[64717.0,0.00911434],[64715.0,0.00083]],[[64724.0,0.63002],[64727.0,0.02],[64730.0,0.1426],[64737.0,0.308942],[64740.0,0.308929]]]
["bitfinex","BTCUSD",1722470563021,[[64723.0,0.14955172],[64721.0,0.309016],[64719.0,0.028],[64715.0,0.00083],[64713.0,0.309056]],[[64724.0,0.63002],[64730.0,0.1426],[64737.0,0.308942],[64740.0,0.308929]]]
["bitfinex","BTCUSD",1722470563022,[[64723.0,0.14955172],[64721.0,0.309016],[64719.0,0.028],[64715.0,0.00083],[64713.0,0.309056]],[[64724.0,0.72942],[64730.0,0.062],[64734.0,0.308957],[64736.0,0.07631832],[64737.0,0.529442]]]
["bitfinex","BTCUSD",1722470563240,[[64723.0,0.14955172],[64721.0,0.309016],[64715.0,0.00083],[64713.0,0.309056]],[[64724.0,0.72942],[64730.0,0.062],[64734.0,0.308957],[64736.0,0.07631832],[64737.0,0.529442]]]
["bitfinex","BTCUSD",1722470563241,[[64723.0,0.14955172],[64722.0,0.154506],[64721.0,0.309016],[64718.0,0.309028],[64715.0,0.00083]],[[64724.0,0.79452],[64731.0,0.154486],[64733.0,0.0015542],[64734.0,0.308957],[64736.0,0.07476412]]]
["bitfinex","BTCUSD",1722470563435,[[64718.0,0.154514],[64716.0,0.309038],[64715.0,0.00083],[64709.0,0.38383712],[64705.0,0.8982]],[[64724.0,0.79452],[64731.0,0.154486],[64733.0,0.0015542],[64734.0,0.308957],[64736.0,0.07476412]]]
["bitfinex","BTCUSD",1722470563436,[[64718.0,0.154514],[64716.0,0.309038],[64715.0,0.00083],[64709.0,0.38383712],[64705.0,0.8982]],[[64720.0,0.02],[64724.0,0.77452],[64727.0,0.154495],[64731.0,0.308972],[64733.0,0.0015542]]]
["bitfinex","BTCUSD",1722470563661,[[64718.0,0.463547],[64716.0,0.309038],[64715.0,0.00083],[64709.0,0.07476412],[64705.0,0.8982]],[[64719.0,0.63002],[64720.0,0.02],[64724.0,0.1445],[64730.0,0.1560422],[64731.0,0.529472]]]
["bitfinex","BTCUSD",1722470563943,[[64718.0,0.463547],[64716.0,0.309038],[64715.0,0.00083],[64709.0,0.07476412],[64705.0,0.8982]],[[64719.0,0.63002],[64720.0,0.02],[64724.0,0.1445],[64729.0,0.15449],[64730.0,0.0015542]]]
["bitfinex","BTCUSD",1722470564344,[[64718.0,0.463547],[64716.0,0.309038],[64715.0,0.00083],[64709.0,0.07476412],[64705.0,0.8982]],[[64719.0,0.63002],[64720.0,0.02],[64724.0,0.1445],[64730.0,0.0015542]]]
["bitfinex","BTCUSD",1722470564345,[[64718.0,0.463547],[64716.0,0.309038],[64715.0,0.00083],[64709.0,0.07476412],[64705.0,0.8982]],[[64719.0,0.63002],[64720.0,0.02],[64724.0,0.1445],[64730.0,0.0015542],[64731.0,0.374987]]]
["bitfinex","BTCUSD",1722470564547,[[64718.0,0.92213172],[64715.0,0.00083],[64709.0,0.07476412],[64705.0,0.90763991],[64697.0,0.309132]],[[64719.0,0.63002],[64720.0,0.02],[64724.0,0.1445],[64730.0,0.0015542],[64731.0,0.374987]]]
["bitfinex","BTCUSD",1722470564749,[[64718.0,0.92213172],[64715.0,0.00083],[64709.0,0.07476412],[64705.0,0.90763991]],[[64719.0,0.63002],[64720.0,0.02],[64724.0,0.1445],[64730.0,0.0015542],[64731.0,0.374987]]]
["bitfinex","BTCUSD",1722470564750,[[64718.0,0.92213172],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088],[64705.0,0.90763991]],[[64719.0,0.62802],[64720.0,0.022],[64724.0,0.1445],[64730.0,0.0015542],[64732.0,0.154484]]]
["bitfinex","BTCUSD",1722470564991,[[64718.0,0.92213172],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088],[64705.0,0.90763991]],[[64719.0,0.62802],[64720.0,0.022],[64724.0,0.1445],[64730.0,0.0015542],[64740.0,0.31816598]]]
["bitfinex","BTCUSD",1722470565200,[[64718.0,0.93613172],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088],[64705.0,0.90763991]],[[64719.0,0.62902],[64720.0,0.022],[64724.0,0.1445],[64733.0,0.0015542],[64740.0,0.31816598]]]
["bitfinex","BTCUSD",1722470565400,[[64718.0,0.95013172],[64716.0,0.30904],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.62902],[64720.0,0.023],[64724.0,0.1445],[64733.0,0.0015542],[64738.0,0.1629]]]
["bitfinex","BTCUSD",1722470565601,[[64718.0,0.95013172],[64716.0,0.30904],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.62902],[64720.0,0.021],[64721.0,0.002],[64724.0,0.1445],[64733.0,0.15448]]]
["bitfinex","BTCUSD",1722470565795,[[64718.0,0.95013172],[64716.0,0.30904],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.62902],[64720.0,0.021],[64721.0,0.002],[64724.0,0.1445],[64733.0,0.154481]]]
["bitfinex","BTCUSD",1722470565996,[[64718.0,0.93613172],[64716.0,0.30904],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.62902],[64720.0,0.02],[64721.0,0.002],[64724.0,0.1445],[64732.0,0.154483]]]
["bitfinex","BTCUSD",1722470566204,[[64718.0,0.93613172],[64716.0,0.30904],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.62902],[64720.0,0.02],[64721.0,0.002],[64724.0,0.1445],[64731.0,0.0015542]]]
["bitfinex","BTCUSD",1722470566403,[[64718.0,0.95013172],[64716.0,0.30904],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.62902],[64720.0,0.02],[64721.0,0.002],[64724.0,0.1445],[64731.0,0.0015542]]]
["bitfinex","BTCUSD",1722470566404,[[64718.0,0.95013172],[64716.0,0.30904],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.63002],[64720.0,0.02],[64721.0,0.002],[64724.0,0.1445],[64731.0,0.0015542]]]
["bitfinex","BTCUSD",1722470566621,[[64718.0,0.95013172],[64716.0,0.30904],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.63202],[64720.0,0.02],[64724.0,0.1445],[64731.0,0.0015542],[64744.0,0.45858472]]]
["bitfinex","BTCUSD",1722470566846,[[64718.0,0.95013172],[64716.0,0.30904],[64715.0,0.00083],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.63202],[64720.0,0.02],[64724.0,0.1445],[64731.0,0.0015542],[64740.0,0.48323698]]]
["bitfinex","BTCUSD",1722470566997,[[64718.0,0.95013172],[64715.0,0.00083],[64712.0,0.309058],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.63202],[64720.0,0.02],[64724.0,0.1445],[64740.0,0.48323698]]]
["bitfinex","BTCUSD",1722470566998,[[64718.0,0.95013172],[64715.0,0.00083],[64712.0,0.309058],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.63202],[64720.0,0.02],[64724.0,0.1445],[64730.0,0.0015542],[64740.0,0.48323698]]]
["bitfinex","BTCUSD",1722470567196,[[64718.0,0.95013172],[64715.0,0.00083],[64712.0,0.309058],[64709.0,0.07476412],[64706.0,0.309088]],[[64719.0,0.63202],[64720.0,0.02],[64724.0,0.1445],[64730.0,0.154488],[64733.0,0.0015542]]]
["bitfinex","BTCUSD",1722470567412,[[64718.0,0.028],[64715.0,0.00083],[64712.0,0.309058],[64709.0,0.309075],[64698.0,0.0781]],[[64719.0,0.63202],[64724.0,0.1445],[64733.0,0.0015542]]]
["bitfinex","BTCUSD",1722470567413,[[64718.0,0.028],[64715.0,0.00083],[64712.0,0.309058],[64709.0,0.309075],[64698.0,0.0781]],[[64719.0,0.65202],[64724.0,0.1445],[64728.0,0.308986],[64733.0,0.1644542],[64737.0,0.2205]]]
["bitfinex","BTCUSD",1722470567610,[[64718.0,0.182516],[64715.0,0.309875],[64712.0,0.309058],[64710.0,0.07476412],[64709.0,0.309075]],[[64719.0,0.65202],[64724.0,0.1445],[64730.0,0.3105332],[64731.0,0.2205],[64733.0,0.471863]]]
["bitfinex","BTCUSD",1722470567815,[[64718.0,0.491549],[64715.0,0.309875],[64712.0,0.309058],[64710.0,0.07476412],[64693.0,0.960098]],[[64719.0,0.65202],[64724.0,0.1445],[64730.0,0.3105302],[64731.0,0.2205],[64733.0,0.471863]]]
["bitfinex","BTCUSD",1722470568012,[[64718.0,0.491549],[64715.0,0.309875],[64712.0,0.309058],[64710.0,0.07476412],[64693.0,0.960098]],[[64719.0,0.65202],[64724.0,0.1445],[64728.0,0.154493],[64730.0,0.308976],[64731.0,0.2205]]]
["bitfinex","BTCUSD",1722470568217,[[64718.0,0.460549],[64715.0,0.309875],[64712.0,0.309058],[64710.0,0.07476412],[64704.0,0.00923882]],[[64719.0,0.65202],[64724.0,0.1445],[64728.0,0.154493],[64730.0,0.308976],[64731.0,0.2205]]]
["bitfinex","BTCUSD",1722470568414,[[64718.0,0.460549],[64715.0,0.309875],[64712.0,0.309058],[64710.0,0.07476412],[64704.0,0.00923882]],[[64719.0,0.65202],[64723.0,0.0015542],[64724.0,0.1445],[64728.0,0.154493],[64730.0,0.308976]]]
["bitfinex","BTCUSD",1722470568627,[[64718.0,0.460549],[64715.0,0.309875],[64712.0,0.309058],[64710.0,0.07476412],[64704.0,0.00923882]],[[64719.0,0.65202],[64723.0,0.0015542],[64724.0,0.1445],[64729.0,0.15449],[64734.0,0.308957]]]
["bitfinex","BTCUSD",1722470568872,[[64718.0,0.61010072],[64715.0,0.309875],[64710.0,0.07476412],[64704.0,0.00923882],[64701.0,0.17526412]],[[64719.0,0.62002],[64722.0,0.01],[64723.0,0.02],[64724.0,0.1445],[64725.0,0.002]]]
["bitfinex","BTCUSD",1722470569074,[[64718.0,1.25116672],[64716.0,0.1],[64715.0,0.00083],[64710.0,0.07476412],[64708.0,0.0756]],[[64719.0,0.62002],[64722.0,0.01],[64724.0,0.1445],[64725.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470569301,[[64718.0,1.25116672],[64716.0,0.1],[64715.0,0.00083],[64710.0,0.07476412],[64708.0,0.0756]],[[64719.0,0.62002],[64721.0,0.01],[64724.0,0.1445],[64725.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470569498,[[64718.0,0.94213372],[64716.0,0.1],[64715.0,0.309875],[64711.0,1.5],[64710.0,0.07476412]],[[64719.0,0.63202],[64724.0,0.1445],[64726.0,0.02],[64737.0,0.308944],[64740.0,0.474]]]
["bitfinex","BTCUSD",1722470569636,[[64718.0,0.94213372],[64716.0,0.1],[64715.0,0.309875],[64711.0,1.5],[64710.0,0.07476412]],[[64719.0,0.63202],[64724.0,0.1445],[64726.0,0.02],[64737.0,0.617888],[64739.0,0.2205]]]
["bitfinex","BTCUSD",1722470569837,[[64718.0,0.91913372],[64715.0,0.309875],[64710.0,0.07476412],[64709.0,0.1],[64706.0,0.309087]],[[64719.0,0.63202],[64724.0,0.1645],[64736.0,0.0015542],[64737.0,0.308944],[64739.0,0.60420012]]]
["bitfinex","BTCUSD",1722470570092,[[64718.0,0.91913372],[64715.0,0.309875],[64710.0,0.07476412],[64709.0,0.1],[64706.0,0.309087]],[[64719.0,0.63202],[64722.0,0.02],[64724.0,0.1445],[64734.0,0.308957],[64736.0,0.0015542]]]
["bitfinex","BTCUSD",1722470570267,[[64718.0,0.61010072],[64715.0,0.309875],[64711.0,0.309063],[64710.0,0.07476412],[64709.0,0.1]],[[64719.0,0.63202],[64722.0,0.02],[64724.0,0.1445],[64731.0,0.308971],[64734.0,0.308957]]]
["bitfinex","BTCUSD",1722470570424,[[64718.0,0.61010072],[64715.0,0.309875],[64709.0,0.1]],[[64719.0,0.63202],[64722.0,0.02],[64724.0,0.1445],[64731.0,0.308971],[64734.0,0.308957]]]
["bitfinex","BTCUSD",1722470570425,[[64718.0,0.30106772],[64715.0,0.309875],[64709.0,0.1],[64702.0,0.1],[64701.0,0.07526412]],[[64719.0,0.65202],[64724.0,0.1445],[64730.0,0.0015542],[64731.0,0.308971],[64733.0,0.2205]]]
["bitfinex","BTCUSD",1722470570654,[[64718.0,0.61010072],[64715.0,0.309875],[64712.0,0.309058],[64709.0,0.1],[64702.0,0.1]],[[64719.0,0.65202],[64724.0,0.1445],[64728.0,0.154493],[64730.0,0.0015542],[64731.0,0.308971]]]
["bitfinex","BTCUSD",1722470570868,[[64718.0,0.61010072],[64715.0,0.309875],[64712.0,0.309058],[64709.0,0.1],[64702.0,0.1]],[[64719.0,0.65202],[64723.0,0.00110174],[64724.0,0.1445],[64728.0,0.154493],[64731.0,0.308971]]]
["bitfinex","BTCUSD",1722470571064,[[64718.0,0.91913372],[64715.0,0.309875],[64709.0,0.1],[64702.0,0.1],[64698.0,0.1]],[[64719.0,0.65202],[64724.0,0.1445]]]
["bitfinex","BTCUSD",1722470571065,[[64718.0,0.91913372],[64715.0,0.309875],[64709.0,0.1],[64702.0,0.1],[64698.0,0.1]],[[64719.0,0.65202],[64724.0,0.1445],[64735.0,0.471854],[64737.0,0.00943991],[64740.0,0.782929]]]
["bitfinex","BTCUSD",1722470571271,[[64718.0,0.61010072],[64715.0,0.309875],[64711.0,0.309062],[64709.0,0.1],[64702.0,0.1]],[[64719.0,0.65202],[64724.0,0.1445],[64729.0,0.15449],[64731.0,0.308975],[64735.0,0.471854]]]
["bitfinex","BTCUSD",1722470571478,[[64718.0,0.61010072],[64715.0,0.309875],[64711.0,0.309062],[64709.0,0.1],[64702.0,0.1]],[[64719.0,0.65202],[64724.0,0.1445],[64731.0,0.308975],[64735.0,0.1629],[64739.0,0.38369912]]]
["bitfinex","BTCUSD",1722470571691,[[64715.0,0.309875],[64709.0,0.1],[64702.0,0.1]],[[64719.0,0.65202],[64724.0,0.1445],[64731.0,0.308975],[64735.0,0.1629],[64739.0,0.38369912]]]
["bitfinex","BTCUSD",1722470571692,[[64715.0,0.00083],[64709.0,0.409074],[64702.0,0.1],[64694.0,0.39526412],[64684.0,0.309193]],[[64716.0,0.022],[64719.0,0.63002],[64724.0,0.1445],[64728.0,0.308986],[64731.0,0.308975]]]
["bitfinex","BTCUSD",1722470571904,[[64715.0,0.61395072],[64712.0,0.30906],[64709.0,0.409074],[64702.0,0.1],[64694.0,0.29526412]],[[64716.0,0.64002],[64719.0,0.012],[64724.0,0.1445],[64725.0,0.154501],[64727.0,0.2205]]]
["bitfinex","BTCUSD",1722470572115,[[64715.0,0.61395072],[64712.0,0.30906],[64709.0,0.409074],[64702.0,0.1],[64694.0,0.39526412]],[[64716.0,0.64002],[64719.0,0.012],[64724.0,0.1445],[64725.0,0.154501],[64727.0,0.2205]]]
["bitfinex","BTCUSD",1722470572116,[[64715.0,0.61395072],[64712.0,0.30906],[64709.0,0.409074],[64702.0,0.1],[64694.0,0.39526412]],[[64716.0,0.64002],[64719.0,0.012],[64723.0,0.0015542],[64724.0,0.1445],[64725.0,0.154501]]]
["bitfinex","BTCUSD",1722470572314,[[64715.0,0.58295072],[64712.0,0.30906],[64709.0,0.409074],[64702.0,0.1],[64694.0,0.39526412]],[[64716.0,0.64002],[64719.0,0.012],[64724.0,0.1445]]]
["bitfinex","BTCUSD",1722470572315,[[64715.0,0.58295072],[64712.0,0.30906],[64709.0,0.409074],[64702.0,0.1],[64694.0,0.39526412]],[[64716.0,0.64002],[64719.0,0.012],[64724.0,0.1445],[64737.0,0.00943991],[64739.0,0.39369912]]]
["bitfinex","BTCUSD",1722470572531,[[64715.0,0.58295072],[64712.0,0.30906],[64709.0,0.409074],[64702.0,0.1],[64694.0,0.39526412]],[[64716.0,0.64002],[64719.0,0.011],[64724.0,0.1445],[64737.0,0.00943991],[64739.0,0.39369912]]]
["bitfinex","BTCUSD",1722470572745,[[64715.0,0.58295072],[64712.0,0.30906],[64709.0,0.409074],[64702.0,0.1],[64700.0,0.15589865]],[[64716.0,0.64102],[64719.0,0.01],[64724.0,0.1445],[64726.0,0.154498],[64737.0,0.01943991]]]
["bitfinex","BTCUSD",1722470572946,[[64715.0,0.58895072],[64712.0,0.30906],[64709.0,0.409074],[64702.0,0.1],[64700.0,0.15589865]],[[64716.0,0.64202],[64719.0,0.01],[64724.0,0.1445],[64726.0,0.154498],[64737.0,0.01943991]]]
["bitfinex","BTCUSD",1722470573352,[[64715.0,0.58895072],[64712.0,0.30906],[64709.0,0.409074],[64702.0,0.1],[64701.0,0.38437712]],[[64716.0,0.64202],[64719.0,0.01],[64724.0,0.1445],[64726.0,0.154498],[64740.0,0.484]]]
["bitfinex","BTCUSD",1722470573596,[[64715.0,0.58895072],[64712.0,0.30906],[64709.0,0.409074],[64702.0,0.1],[64701.0,0.38437712]],[[64716.0,0.64202],[64724.0,0.1445],[64740.0,0.484]]]
["bitfinex","BTCUSD",1722470573597,[[64715.0,0.89799772],[64712.0,0.30906],[64709.0,0.1],[64702.0,0.1],[64701.0,0.38437712]],[[64716.0,0.65202],[64724.0,0.1445],[64728.0,0.154493],[64732.0,0.1629],[64733.0,0.308965]]]
["bitfinex","BTCUSD",1722470574096,[[64715.0,0.89799772],[64712.0,0.30906],[64709.0,0.1],[64702.0,0.1],[64701.0,0.38437712]],[[64716.0,0.65202],[64724.0,0.1445],[64728.0,0.154493],[64731.0,0.3181519],[64732.0,0.1629]]]
["bitfinex","BTCUSD",1722470574658,[[64715.0,0.89799772],[64712.0,0.30906],[64709.0,0.1],[64702.0,0.1],[64701.0,0.38437712]],[[64716.0,0.65202],[64724.0,0.1445],[64727.0,0.374995],[64731.0,0.3181519],[64732.0,0.1629]]]
["bitfinex","BTCUSD",1722470574791,[[64715.0,0.86699772],[64712.0,0.30906],[64709.0,0.1],[64702.0,0.1],[64701.0,0.38437712]],[[64716.0,0.65202],[64724.0,0.1445],[64727.0,0.374995],[64731.0,0.3181519],[64732.0,0.1629]]]
["bitfinex","BTCUSD",1722470574987,[[64715.0,1.17604472],[64713.0,0.07476412],[64709.0,0.1],[64706.0,0.309086],[64702.0,0.2]],[[64716.0,0.62002],[64718.0,0.01],[64722.0,0.002],[64724.0,0.1445],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470575234,[[64715.0,1.17604472],[64713.0,0.07476412],[64709.0,0.1],[64702.0,0.2]],[[64716.0,0.62002],[64724.0,0.1445]]]
["bitfinex","BTCUSD",1722470575235,[[64715.0,1.19904472],[64713.0,0.07476412],[64709.0,0.1],[64708.0,0.0635],[64703.0,0.309101]],[[64716.0,0.63202],[64724.0,0.1445],[64725.0,0.02],[64735.0,0.154476],[64737.0,0.308943]]]
["bitfinex","BTCUSD",1722470575434,[[64715.0,1.19904472],[64713.0,0.07476412],[64709.0,0.1],[64708.0,0.0635],[64691.0,0.0087]],[[64716.0,0.63002],[64717.0,0.002],[64722.0,0.02],[64724.0,0.1445],[64734.0,0.308956]]]
["bitfinex","BTCUSD",1722470575596,[[64715.0,1.19904472],[64713.0,0.07476412],[64709.0,0.1],[64708.0,0.309077],[64702.0,0.2635]],[[64716.0,0.63202],[64721.0,0.01],[64722.0,0.01],[64724.0,0.1445],[64734.0,0.308956]]]
["bitfinex","BTCUSD",1722470575996,[[64715.0,1.19904472],[64713.0,0.07476412],[64709.0,0.1],[64708.0,0.309077],[64702.0,0.2635]],[[64716.0,0.63202],[64721.0,0.01],[64722.0,0.01],[64724.0,0.1445],[64732.0,0.154483]]]
["bitfinex","BTCUSD",1722470576407,[[64715.0,1.17604472],[64709.0,0.1],[64708.0,0.309077],[64702.0,0.2635],[64670.0,0.0087]],[[64716.0,0.63202],[64718.0,0.02],[64724.0,0.1445],[64730.0,0.154488],[64737.0,0.471843]]]
["bitfinex","BTCUSD",1722470576765,[[64715.0,1.17604472],[64710.0,0.07476412],[64709.0,0.1],[64708.0,0.309077],[64702.0,0.2635]],[[64716.0,0.63202],[64718.0,0.02],[64724.0,0.1445],[64730.0,0.154488],[64737.0,0.471843]]]
["bitfinex","BTCUSD",1722470577207,[[64715.0,1.14504472],[64710.0,0.07476412],[64709.0,0.1],[64708.0,0.309077],[64702.0,0.2635]],[[64716.0,0.63202],[64718.0,0.02],[64724.0,0.1445],[64730.0,0.154488],[64737.0,0.471843]]]
["bitfinex","BTCUSD",1722470577567,[[64715.0,1.14504472],[64710.0,0.07476412],[64709.0,0.1],[64708.0,0.309077],[64702.0,0.2635]],[[64716.0,0.63202],[64718.0,0.02],[64724.0,0.1445],[64730.0,0.154488],[64733.0,0.2205]]]
["bitfinex","BTCUSD",1722470577924,[[64715.0,0.83599772],[64711.0,0.309065],[64710.0,0.07476412],[64709.0,0.1],[64702.0,0.572605]],[[64716.0,0.63202],[64718.0,0.02],[64724.0,0.1445],[64729.0,0.154491],[64731.0,0.308971]]]
["bitfinex","BTCUSD",1722470578165,[[64715.0,0.83599772],[64711.0,0.309065],[64710.0,0.07476412],[64709.0,0.1],[64702.0,0.572605]],[[64716.0,0.63202],[64718.0,0.02],[64724.0,0.1445],[64731.0,0.308971],[64742.0,0.11]]]
["bitfinex","BTCUSD",1722470578366,[[64715.0,0.160522],[64714.0,0.309051],[64711.0,0.309065],[64702.0,0.509105],[64700.0,0.15589865]],[[64716.0,0.63202],[64731.0,0.308971],[64742.0,0.11]]]
["bitfinex","BTCUSD",1722470578367,[[64715.0,0.160522],[64714.0,0.309051],[64711.0,0.309065],[64702.0,0.509105],[64700.0,0.15589865]],[[64716.0,0.79582],[64728.0,0.617973],[64730.0,0.1629],[64731.0,0.308971],[64736.0,0.01]]]
["bitfinex","BTCUSD",1722470578532,[[64715.0,0.160522],[64714.0,0.309051],[64711.0,0.309062],[64706.0,0.309088],[64702.0,0.509105]],[[64716.0,0.79582],[64727.0,0.0015542],[64728.0,0.308986],[64730.0,0.1629],[64731.0,0.308971]]]
["bitfinex","BTCUSD",1722470578857,[[64715.0,0.160522],[64712.0,0.309061],[64706.0,0.309088],[64702.0,0.509105],[64691.0,0.070601]],[[64716.0,0.79582],[64725.0,0.1545],[64728.0,0.308986],[64730.0,0.1629],[64731.0,0.308971]]]
["bitfinex","BTCUSD",1722470579057,[[64715.0,0.469569],[64712.0,0.309061],[64706.0,0.309088],[64702.0,0.509105],[64691.0,0.070601]],[[64716.0,0.79582],[64724.0,0.0015542],[64728.0,0.308986],[64730.0,0.1629],[64731.0,0.308971]]]
["bitfinex","BTCUSD",1722470579194,[[64715.0,0.469569],[64712.0,0.309061],[64706.0,0.309088],[64702.0,0.509105],[64691.0,0.070601]],[[64716.0,0.79582],[64728.0,0.308986],[64730.0,0.1629],[64731.0,0.308971],[64737.0,0.01]]]
["bitfinex","BTCUSD",1722470579659,[[64715.0,0.469569],[64712.0,0.309061],[64706.0,0.309088],[64702.0,0.509105],[64695.0,0.0811]],[[64716.0,0.79582],[64728.0,0.308986],[64730.0,0.1629],[64731.0,0.308971]]]
["bitfinex","BTCUSD",1722470579660,[[64715.0,0.469569],[64712.0,0.309061],[64706.0,0.309088],[64702.0,0.509105],[64695.0,0.0811]],[[64716.0,0.79582],[64728.0,0.308986],[64730.0,0.1629],[64731.0,0.308971],[64738.0,0.01]]]
["bitfinex","BTCUSD",1722470579906,[[64715.0,0.778616],[64712.0,0.309061],[64702.0,0.509105],[64696.0,1.6],[64695.0,0.0811]],[[64716.0,0.79582],[64728.0,0.154493],[64730.0,0.1629],[64731.0,0.308971],[64732.0,0.782968]]]
["bitfinex","BTCUSD",1722470580106,[[64715.0,0.438569],[64712.0,0.309061],[64702.0,0.509105],[64696.0,1.6],[64695.0,0.0811]],[[64716.0,0.79582],[64730.0,0.1629],[64731.0,0.308971],[64732.0,0.474],[64741.0,0.01]]]
["bitfinex","BTCUSD",1722470580321,[[64715.0,0.438569],[64712.0,0.309061],[64708.0,0.309077],[64702.0,0.509105],[64696.0,1.6]],[[64716.0,0.79582],[64725.0,0.1545],[64728.0,0.308986],[64730.0,0.1629],[64731.0,0.308971]]]
["bitfinex","BTCUSD",1722470580533,[[64715.0,0.438569],[64712.0,0.309061],[64702.0,0.509105],[64696.0,1.6],[64666.0,0.20871474]],[[64716.0,0.79582],[64727.0,0.154496],[64730.0,0.1629],[64731.0,0.617943],[64741.0,0.01]]]
["bitfinex","BTCUSD",1722470580736,[[64715.0,0.438569],[64712.0,0.309061],[64710.0,0.30907],[64702.0,0.509105],[64696.0,1.6]],[[64716.0,0.79582],[64727.0,0.154496],[64728.0,0.308985],[64730.0,0.1629],[64731.0,0.308971]]]
["bitfinex","BTCUSD",1722470580938,[[64715.0,0.89716772],[64713.0,0.07476412],[64710.0,0.1],[64708.0,0.30908],[64703.0,0.1]],[[64716.0,0.79582]]]
["bitfinex","BTCUSD",1722470580939,[[64715.0,0.89716772],[64713.0,0.07476412],[64710.0,0.1],[64708.0,0.30908],[64703.0,0.1]],[[64716.0,0.70122],[64718.0,0.01],[64720.0,0.02],[64722.0,0.002],[64737.0,0.308945]]]
["bitfinex","BTCUSD",1722470581140,[[64715.0,0.89716772],[64713.0,0.07476412],[64710.0,0.1],[64708.0,0.30908],[64703.0,0.1]],[[64716.0,0.70122],[64722.0,0.002]]]
["bitfinex","BTCUSD",1722470581141,[[64715.0,1.20621472],[64713.0,0.07476412],[64710.0,0.1],[64708.0,0.30908],[64707.0,0.0819]],[[64716.0,0.62002],[64721.0,0.01],[64722.0,0.1664],[64725.0,0.002],[64738.0,0.1629]]]
["bitfinex","BTCUSD",1722470581353,[[64715.0,1.20621472],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1],[64708.0,0.30908]],[[64716.0,0.62002],[64719.0,0.01],[64721.0,0.02],[64722.0,0.1484],[64737.0,0.154471]]]
["bitfinex","BTCUSD",1722470581522,[[64715.0,1.20621472],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1],[64708.0,0.30908]],[[64716.0,0.62002],[64721.0,0.03],[64722.0,0.1464],[64724.0,0.002],[64743.0,0.75749872]]]
["bitfinex","BTCUSD",1722470581728,[[64715.0,1.20621472],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1],[64708.0,0.30908]],[[64716.0,0.62002],[64721.0,0.01],[64722.0,0.1664],[64725.0,0.002],[64738.0,0.317369]]]
["bitfinex","BTCUSD",1722470581923,[[64715.0,1.51526172],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1],[64708.0,0.30908]],[[64716.0,0.62002],[64722.0,0.1564],[64725.0,0.022],[64741.0,0.154462],[64754.0,0.01]]]
["bitfinex","BTCUSD",1722470582125,[[64715.0,1.20621472],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1],[64708.0,0.30908]],[[64716.0,0.62002],[64722.0,0.1564],[64725.0,0.022]]]
["bitfinex","BTCUSD",1722470582126,[[64715.0,1.20621472],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1],[64708.0,0.30908]],[[64716.0,0.62002],[64722.0,0.0921],[64725.0,0.022],[64726.0,0.0654],[64740.0,0.154464]]]
["bitfinex","BTCUSD",1722470582526,[[64715.0,1.08269272],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1],[64708.0,0.30908]],[[64716.0,0.62002],[64722.0,0.01],[64725.0,0.02],[64726.0,0.0674],[64727.0,0.0803]]]
["bitfinex","BTCUSD",1722470582725,[[64715.0,1.23721472],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1],[64708.0,0.30908]],[[64716.0,0.62002],[64721.0,0.01],[64725.0,0.022],[64726.0,0.0654],[64727.0,0.0803]]]
["bitfinex","BTCUSD",1722470583093,[[64715.0,1.23721472],[64714.0,0.309049],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1]],[[64716.0,0.62002],[64721.0,0.01],[64725.0,0.022],[64726.0,0.0654],[64727.0,0.0803]]]
["bitfinex","BTCUSD",1722470583796,[[64715.0,1.23721472],[64714.0,0.309049],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1]],[[64716.0,0.62002],[64725.0,0.022],[64726.0,0.0654],[64727.0,0.0803]]]
["bitfinex","BTCUSD",1722470583797,[[64715.0,1.23721472],[64714.0,0.309049],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1]],[[64716.0,0.62002],[64720.0,0.01],[64725.0,0.022],[64726.0,0.0654],[64727.0,0.0803]]]
["bitfinex","BTCUSD",1722470583999,[[64715.0,1.23721472],[64714.0,0.309049],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1]],[[64716.0,0.62002],[64721.0,0.01],[64725.0,0.022],[64726.0,0.0654],[64727.0,0.0803]]]
["bitfinex","BTCUSD",1722470584491,[[64715.0,1.23721472],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1],[64675.0,0.12057616]],[[64716.0,0.62002],[64721.0,0.01],[64725.0,0.022],[64726.0,0.0654],[64727.0,0.0803]]]
["bitfinex","BTCUSD",1722470584636,[[64715.0,1.23721472],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.1],[64675.0,0.12057616]],[[64716.0,0.62002],[64726.0,0.0654],[64727.0,0.0803]]]
["bitfinex","BTCUSD",1722470584637,[[64715.0,1.23721472],[64713.0,0.07476412],[64712.0,0.0611],[64710.0,0.2],[64704.0,0.45973882]],[[64716.0,0.61982312],[64726.0,0.0654],[64727.0,0.0803],[64729.0,0.03],[64732.0,0.002]]]
["bitfinex","BTCUSD",1722470584837,[[64715.0,1.92430872],[64713.0,0.07476412],[64712.0,0.2816],[64710.0,0.2],[64704.0,0.45973882]],[[64716.0,0.61982312],[64731.0,0.0637],[64732.0,0.01],[64736.0,0.002],[64739.0,0.02]]]
["bitfinex","BTCUSD",1722470585105,[[64715.0,2.00370872],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.2],[64704.0,0.68023882]],[[64716.0,0.40349512],[64738.0,0.0637],[64739.0,0.01],[64742.0,0.002],[64744.0,0.02]]]
["bitfinex","BTCUSD",1722470585236,[[64715.0,2.27871872],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.2],[64704.0,0.68023882]],[[64716.0,0.25831573],[64743.0,0.53078472],[64744.0,0.01],[64746.0,0.0637],[64747.0,0.02]]]
["bitfinex","BTCUSD",1722470585437,[[64715.0,3.86818297],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.2],[64704.0,0.68023882]],[[64716.0,0.25831573],[64743.0,0.54078472],[64744.0,0.02],[64746.0,0.0657],[64761.0,0.154415]]]
["bitfinex","BTCUSD",1722470585617,[[64715.0,3.86818297],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.2],[64704.0,0.68023882]],[[64716.0,0.56735573],[64741.0,0.01],[64743.0,0.53078472],[64744.0,0.02],[64746.0,0.0657]]]
["bitfinex","BTCUSD",1722470585822,[[64715.0,4.17722997],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.2],[64704.0,0.971]],[[64716.0,0.56735573],[64743.0,0.54078472],[64744.0,0.02],[64746.0,0.0657],[64758.0,0.00912558]]]
["bitfinex","BTCUSD",1722470586026,[[64715.0,4.17722997],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.2],[64704.0,0.971]],[[64716.0,0.50554773],[64743.0,0.54078472],[64744.0,0.02],[64746.0,0.0657],[64758.0,0.00912558]]]
["bitfinex","BTCUSD",1722470586232,[[64715.0,3.86818297],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.2],[64704.0,0.4505]],[[64716.0,0.41183573],[64738.0,0.01],[64743.0,0.53078472],[64744.0,0.02],[64746.0,0.0657]]]
["bitfinex","BTCUSD",1722470586622,[[64715.0,3.65483221],[64714.0,0.309047],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.2]],[[64716.0,0.41183573],[64736.0,0.01],[64741.0,0.002],[64743.0,0.53078472],[64744.0,0.02]]]
["bitfinex","BTCUSD",1722470586826,[[64715.0,3.53833128],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.1],[64701.0,0.07526412]],[[64716.0,0.41083573],[64732.0,0.01],[64735.0,0.02],[64736.0,0.002],[64742.0,0.07476412]]]
["bitfinex","BTCUSD",1722470587026,[[64715.0,3.3797808],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.1],[64701.0,0.07526412]],[[64716.0,0.41183573],[64734.0,0.01],[64738.0,0.022],[64752.0,0.154437],[64757.0,0.471751]]]
["bitfinex","BTCUSD",1722470587233,[[64715.0,3.3797808],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.1],[64705.0,0.309092]],[[64716.0,0.41183573],[64738.0,0.02],[64740.0,0.002],[64754.0,0.2205],[64757.0,0.471751]]]
["bitfinex","BTCUSD",1722470587450,[[64715.0,4.11435916],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.1],[64704.0,0.671]],[[64716.0,0.20750573],[64740.0,0.01],[64741.0,0.02],[64744.0,0.002],[64760.0,0.529335]]]
["bitfinex","BTCUSD",1722470587853,[[64715.0,4.19319916],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.1],[64705.0,0.3]],[[64716.0,0.08619738],[64746.0,0.0737],[64748.0,0.02],[64750.0,0.002],[64760.0,0.2205]]]
["bitfinex","BTCUSD",1722470588055,[[64715.0,4.51624616],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.1],[64705.0,0.3]],[[64716.0,0.05074802],[64742.0,0.01],[64746.0,0.0837],[64750.0,0.002],[64760.0,0.2205]]]
["bitfinex","BTCUSD",1722470588227,[[64715.0,4.22119916],[64713.0,0.07476412],[64712.0,0.2205],[64710.0,0.1],[64705.0,0.3]],[[64716.0,2e-08],[64740.0,0.01],[64746.0,0.0837],[64750.0,0.002],[64760.0,0.2205]]]
["bitfinex","BTCUSD",1722470588463,[[64715.0,4.09138016],[64713.0,0.07476412],[64710.0,0.1],[64705.0,0.3],[64692.0,0.09162351]],[[64716.0,0.24723202],[64739.0,0.01],[64743.0,0.53278472],[64746.0,0.0837],[64760.0,0.374918]]]
["bitfinex","BTCUSD",1722470588665,[[64715.0,3.98454016],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64705.0,0.3]],[[64716.0,0.55627202],[64736.0,0.01],[64741.0,0.02],[64742.0,0.07476412],[64743.0,0.53278472]]]
["bitfinex","BTCUSD",1722470588918,[[64715.0,4.33219413],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55727202],[64736.0,0.01],[64741.0,0.02],[64742.0,0.07476412],[64743.0,0.53278472]]]
["bitfinex","BTCUSD",1722470589150,[[64715.0,4.33219413],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55727202],[64741.0,0.02],[64742.0,0.07476412],[64743.0,0.53278472]]]
["bitfinex","BTCUSD",1722470589151,[[64715.0,4.33219413],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55727202],[64737.0,0.01],[64741.0,0.02],[64742.0,0.07476412],[64743.0,0.53278472]]]
["bitfinex","BTCUSD",1722470589373,[[64715.0,4.00599413],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55727202],[64741.0,0.02],[64742.0,0.07476412],[64743.0,0.53278472]]]
["bitfinex","BTCUSD",1722470589374,[[64715.0,4.00599413],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55727202],[64735.0,0.01],[64741.0,0.02],[64742.0,0.07476412],[64743.0,0.53278472]]]
["bitfinex","BTCUSD",1722470589592,[[64715.0,4.00599517],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.1],[64704.0,0.4505]],[[64716.0,0.55727202],[64734.0,0.01],[64737.0,0.02],[64742.0,0.07476412],[64743.0,0.53278472]]]
["bitfinex","BTCUSD",1722470589795,[[64715.0,4.34975417],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55727202],[64737.0,0.01],[64741.0,0.02],[64742.0,0.002],[64743.0,0.53078472]]]
["bitfinex","BTCUSD",1722470590012,[[64715.0,4.34175417],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55727202],[64741.0,0.02],[64742.0,0.002],[64743.0,0.53078472]]]
["bitfinex","BTCUSD",1722470590013,[[64715.0,4.34175417],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55627202],[64735.0,0.01],[64741.0,0.02],[64742.0,0.002],[64743.0,0.53078472]]]
["bitfinex","BTCUSD",1722470590216,[[64715.0,4.12638517],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55627202],[64734.0,0.01],[64738.0,0.002],[64741.0,0.02],[64743.0,0.53078472]]]
["bitfinex","BTCUSD",1722470590421,[[64715.0,4.14038517],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55627202],[64738.0,0.002],[64741.0,0.02],[64743.0,0.53078472]]]
["bitfinex","BTCUSD",1722470590422,[[64715.0,4.14038517],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.55727202],[64735.0,0.01],[64738.0,0.002],[64741.0,0.02],[64743.0,0.53078472]]]
["bitfinex","BTCUSD",1722470590624,[[64715.0,4.12638517],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.52636802],[64737.0,0.01],[64740.0,0.002],[64741.0,0.02],[64743.0,0.53078472]]]
["bitfinex","BTCUSD",1722470590836,[[64715.0,4.11238517],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64704.0,0.4505]],[[64716.0,0.52536802],[64737.0,0.01],[64740.0,0.002],[64741.0,0.02],[64742.0,0.07476412]]]
["bitfinex","BTCUSD",1722470591045,[[64715.0,3.80333817],[64714.0,0.309048],[64713.0,0.07476412],[64710.0,0.19287],[64705.0,0.309092]],[[64716.0,0.52536802],[64735.0,0.01],[64740.0,0.002],[64741.0,0.02],[64742.0,0.07476412]]]
["bitfinex","BTCUSD",1722470591262,[[64715.0,3.70294817],[64714.0,0.309048],[64710.0,0.1],[64707.0,0.09287],[64705.0,0.309092]],[[64716.0,0.52636802],[64731.0,0.01],[64732.0,0.0656],[64735.0,0.002],[64740.0,0.02120764]]]
["bitfinex","BTCUSD",1722470591467,[[64715.0,3.70294817],[64710.0,0.1],[64707.0,0.09287],[64705.0,0.309092]],[[64716.0,0.52636802],[64731.0,0.01],[64732.0,0.0656]]]
["bitfinex","BTCUSD",1722470591468,[[64715.0,3.38244817],[64710.0,0.1],[64709.0,0.2205],[64707.0,0.09287],[64705.0,0.309092]],[[64716.0,0.52636802],[64728.0,0.01],[64731.0,0.0818],[64732.0,0.0656],[64737.0,0.02]]]
["bitfinex","BTCUSD",1722470591670,[[64715.0,3.38244817],[64710.0,0.1],[64709.0,0.2205],[64705.0,0.309092]],[[64716.0,0.52636802],[64731.0,0.0818],[64732.0,0.0656],[64737.0,0.02]]]
["bitfinex","BTCUSD",1722470591671,[[64715.0,3.2797808],[64710.0,0.1],[64709.0,0.2205],[64705.0,0.309092],[64695.0,0.89295342]],[[64716.0,0.52636802],[64726.0,0.01],[64731.0,0.0818],[64732.0,0.0656],[64737.0,0.02]]]
["bitfinex","BTCUSD",1722470591885,[[64715.0,3.1797808],[64712.0,0.1],[64710.0,0.1],[64709.0,0.2205],[64705.0,0.309092]],[[64716.0,0.52636802],[64728.0,0.01],[64730.0,0.0015542],[64731.0,0.0818],[64732.0,0.0656]]]
["bitfinex","BTCUSD",1722470592086,[[64715.0,1.5385808],[64710.0,0.1632],[64709.0,0.0756],[64705.0,0.309092],[64703.0,0.2205]],[[64716.0,0.52636802],[64727.0,0.01],[64730.0,0.0215542],[64731.0,0.0818],[64732.0,0.0656]]]
["bitfinex","BTCUSD",1722470592275,[[64715.0,1.6385808],[64710.0,0.1632],[64709.0,0.0756],[64705.0,0.309092],[64703.0,0.2205]],[[64716.0,0.52636802],[64730.0,0.0215542],[64731.0,0.0818],[64732.0,0.0656]]]
["bitfinex","BTCUSD",1722470592276,[[64715.0,1.6385808],[64710.0,0.1632],[64709.0,0.0756],[64705.0,0.309092],[64703.0,0.2205]],[[64716.0,0.52636802],[64728.0,0.01],[64729.0,0.0015542],[64730.0,0.02],[64731.0,0.0818]]]
["bitfinex","BTCUSD",1722470592429,[[64715.0,1.6525808],[64710.0,0.1632],[64709.0,0.0756],[64705.0,0.309092],[64703.0,0.2205]],[[64716.0,0.52636802],[64728.0,0.01],[64729.0,0.0015542],[64730.0,0.02],[64731.0,0.0798]]]
["bitfinex","BTCUSD",1722470592634,[[64715.0,1.6525808],[64711.0,1.5],[64710.0,0.1632],[64709.0,0.0756],[64705.0,0.309092]],[[64716.0,0.52636802],[64728.0,0.01],[64729.0,0.0015542],[64730.0,0.02],[64731.0,0.0818]]]
["bitfinex","BTCUSD",1722470593020,[[64715.0,1.7525808],[64711.0,1.5],[64710.0,0.1632],[64709.0,0.0756],[64705.0,0.309092]],[[64716.0,0.52636802],[64728.0,0.01],[64730.0,0.02],[64731.0,0.0818]]]
["bitfinex","BTCUSD",1722470593021,[[64715.0,1.7525808],[64711.0,1.5],[64710.0,0.1632],[64709.0,0.0756],[64705.0,0.309092]],[[64716.0,0.52636802],[64728.0,0.01],[64730.0,0.02],[64731.0,0.0818],[64745.0,0.154452]]]
["bitfinex","BTCUSD",1722470593219,[[64715.0,1.7525808],[64711.0,1.5],[64710.0,0.1632],[64709.0,0.0756],[64705.0,0.309092]],[[64716.0,0.52636802],[64728.0,0.01],[64730.0,0.02],[64731.0,0.0818],[64745.0,0.308906]]]
["bitfinex","BTCUSD",1722470593418,[[64715.0,1.6525808],[64712.0,0.1],[64711.0,1.5],[64710.0,0.1632],[64709.0,0.0756]],[[64716.0,0.52636802],[64730.0,0.02],[64731.0,0.0818],[64745.0,0.308906]]]
["bitfinex","BTCUSD",1722470593419,[[64715.0,1.6525808],[64712.0,0.1],[64711.0,1.5],[64710.0,0.1632],[64709.0,0.0756]],[[64716.0,0.52636802],[64722.0,0.01],[64730.0,0.02],[64731.0,0.0818],[64742.0,0.22922312]]]
["bitfinex","BTCUSD",1722470593708,[[64715.0,1.6525808],[64712.0,0.1],[64711.0,1.5],[64710.0,0.1632],[64709.0,0.0756]],[[64716.0,0.57636802],[64724.0,0.01],[64730.0,0.02],[64731.0,0.0818],[64742.0,0.22922312]]]
["bitfinex","BTCUSD",1722470593905,[[64715.0,1.6525808],[64712.0,0.1],[64711.0,1.5],[64710.0,0.1632],[64709.0,0.0756]],[[64716.0,0.57636802],[64724.0,0.01],[64730.0,0.02],[64731.0,0.0818],[64742.0,0.07476412]]]
["bitfinex","BTCUSD",1722470594182,[[64715.0,1.2435338],[64710.0,0.2],[64708.0,0.309076],[64706.0,0.0601],[64704.0,0.5329]],[[64716.0,0.57636802],[64724.0,0.01],[64731.0,0.0818],[64742.0,0.07476412]]]
["bitfinex","BTCUSD",1722470594183,[[64715.0,1.2435338],[64710.0,0.2],[64708.0,0.309076],[64706.0,0.0601],[64704.0,0.5329]],[[64716.0,0.57636802],[64724.0,0.01],[64728.0,0.022],[64731.0,0.0798],[64740.0,0.2205]]]
["bitfinex","BTCUSD",1722470594338,[[64715.0,1.2435338],[64710.0,0.2],[64708.0,0.309076],[64706.0,0.0601],[64704.0,0.5329]],[[64716.0,0.57636802],[64724.0,0.01],[64728.0,0.022],[64730.0,0.0015542],[64731.0,0.0798]]]
["bitfinex","BTCUSD",1722470594545,[[64715.0,1.2435338],[64710.0,0.1],[64709.0,1.6],[64708.0,0.309076],[64706.0,0.0601]],[[64716.0,0.57636802],[64721.0,0.01],[64724.0,0.002],[64728.0,0.02],[64730.0,0.0015542]]]
["bitfinex","BTCUSD",1722470594795,[[64715.0,1.2435338],[64710.0,0.1],[64709.0,1.6],[64708.0,0.309076],[64706.0,0.0601]],[[64716.0,0.57636802],[64721.0,0.01],[64725.0,0.002],[64728.0,0.02],[64730.0,0.0015542]]]
["bitfinex","BTCUSD",1722470594997,[[64715.0,1.2435338],[64710.0,0.17476412],[64709.0,1.6],[64708.0,0.309076],[64706.0,0.0601]],[[64716.0,0.57636802],[64726.0,0.01],[64728.0,0.02],[64729.0,0.002],[64742.0,0.07476412]]]
["bitfinex","BTCUSD",1722470595198,[[64715.0,1.2435338],[64710.0,0.17476412],[64709.0,1.6],[64708.0,0.309076],[64706.0,0.0601]],[[64716.0,0.57636802],[64728.0,0.03],[64730.0,0.0015542],[64731.0,0.0818],[64742.0,0.07476412]]]
["bitfinex","BTCUSD",1722470595359,[[64715.0,1.2435338],[64710.0,0.17476412],[64709.0,1.6],[64708.0,0.309076],[64706.0,0.0601]],[[64716.0,0.57636802],[64725.0,0.01],[64728.0,0.02],[64730.0,0.0015542],[64731.0,0.0818]]]
["bitfinex","BTCUSD",1722470595560,[[64715.0,1.2435338],[64714.0,0.309048],[64710.0,0.17476412],[64709.0,1.6],[64706.0,0.0601]],[[64716.0,0.57636802],[64720.0,0.01],[64728.0,0.02],[64731.0,0.0818],[64739.0,0.0015542]]]
["bitfinex","BTCUSD",1722470595881,[[64715.0,1.2435338],[64714.0,0.309048],[64710.0,0.17476412],[64709.0,1.6],[64706.0,0.0601]],[[64716.0,0.57636802],[64721.0,0.01],[64724.0,0.002],[64728.0,0.02],[64731.0,0.0798]]]
["bitfinex","BTCUSD",1722470596129,[[64715.0,1.3435338],[64710.0,0.1],[64706.0,0.309085],[64702.0,0.1],[64701.0,0.13956412]],[[64716.0,0.71516802],[64720.0,0.03],[64724.0,0.002],[64734.0,0.2205],[64735.0,0.07476412]]]
["bitfinex","BTCUSD",1722470596360,[[64715.0,1.33421472],[64710.0,0.1],[64706.0,0.309085],[64701.0,0.13956412],[64699.0,0.1]],[[64716.0,0.72516802],[64719.0,0.002],[64720.0,0.02],[64733.0,0.0015542],[64734.0,0.2205]]]
["bitfinex","BTCUSD",1722470596572,[[64715.0,1.33421472],[64710.0,0.1],[64706.0,0.309085],[64701.0,0.13956412],[64699.0,0.1]],[[64716.0,0.71516802],[64717.0,0.01],[64720.0,0.022],[64733.0,0.0015542],[64734.0,0.2205]]]
["bitfinex","BTCUSD",1722470596791,[[64715.0,1.33421472],[64710.0,0.1],[64706.0,0.309085],[64701.0,0.13956412],[64699.0,0.1]],[[64716.0,0.72516802],[64720.0,0.022],[64733.0,0.0015542],[64734.0,0.2205],[64735.0,0.22924012]]]
["bitfinex","BTCUSD",1722470597011,[[64715.0,1.33421472],[64710.0,0.1],[64706.0,0.309085],[64701.0,0.13956412],[64699.0,0.1]],[[64716.0,0.71516802],[64717.0,0.01],[64720.0,0.022],[64733.0,0.0015542],[64734.0,0.2205]]]
["bitfinex","BTCUSD",1722470597144,[[64715.0,1.32021472],[64710.0,0.1],[64706.0,0.409085],[64702.0,0.2205],[64701.0,0.13956412]],[[64716.0,0.71516802],[64733.0,0.0015542]]]
["bitfinex","BTCUSD",1722470597145,[[64715.0,1.32021472],[64710.0,0.1],[64706.0,0.409085],[64702.0,0.2205],[64701.0,0.13956412]],[[64716.0,0.71416802],[64722.0,0.01],[64725.0,0.002],[64726.0,0.02],[64733.0,0.0015542]]]
["bitfinex","BTCUSD",1722470597343,[[64715.0,1.30621472],[64714.0,0.00924355],[64712.0,0.309061],[64710.0,0.1],[64708.0,0.07476412]],[[64716.0,0.57536802],[64722.0,0.1431],[64724.0,0.03],[64727.0,0.002],[64734.0,0.0015542]]]
["bitfinex","BTCUSD",1722470597542,[[64715.0,1.33421472],[64714.0,0.00924355],[64712.0,0.309061],[64710.0,0.1],[64708.0,0.07476412]],[[64716.0,0.57636802],[64722.0,0.1431],[64724.0,0.03],[64727.0,0.002],[64734.0,0.0015542]]]
["bitfinex","BTCUSD",1722470597768,[[64715.0,1.33421472],[64714.0,0.00924355],[64712.0,0.309061],[64710.0,0.1],[64708.0,0.07476412]],[[64716.0,0.57636802],[64722.0,0.1431],[64724.0,0.02],[64737.0,0.0015542],[64741.0,0.782924]]]
["bitfinex","BTCUSD",1722470597964,[[64715.0,1.33421472],[64714.0,0.00924355],[64712.0,0.309061],[64710.0,0.1],[64708.0,0.07476412]],[[64716.0,0.57636802],[64722.0,0.1431],[64724.0,0.02],[64741.0,0.782924]]]
["bitfinex","BTCUSD",1722470597965,[[64715.0,1.33421472],[64714.0,0.00924355],[64712.0,0.309061],[64710.0,0.1],[64708.0,0.07476412]],[[64716.0,0.57636802],[64722.0,0.1431],[64724.0,0.03],[64727.0,0.002],[64739.0,0.0015542]]]
["bitfinex","BTCUSD",1722470598303,[[64715.0,1.64326172],[64714.0,0.00924355],[64710.0,0.1],[64708.0,0.29526412],[64698.0,0.04605942]],[[64716.0,0.57636802],[64722.0,0.1431],[64739.0,0.0015542]]]
["bitfinex","BTCUSD",1722470598304,[[64715.0,1.64326172],[64714.0,0.00924355],[64710.0,0.1],[64708.0,0.29526412],[64698.0,0.04605942]],[[64716.0,0.57636802],[64722.0,0.1431],[64728.0,0.01],[64729.0,0.02],[64731.0,0.002]]]
["bitfinex","BTCUSD",1722470598661,[[64715.0,1.64326172],[64714.0,0.00924355],[64710.0,0.1],[64708.0,0.29526412]],[[64716.0,0.57636802],[64722.0,0.1431],[64728.0,0.01],[64729.0,0.02],[64731.0,0.002]]]
["bitfinex","BTCUSD",1722470598662,[[64715.0,1.64326172],[64714.0,0.00924355],[64710.0,0.1],[64708.0,0.29526412],[64699.0,0.04605942]],[[64716.0,0.57636802],[64722.0,0.0816],[64726.0,0.0659],[64727.0,0.01],[64728.0,0.02]]]
["bitfinex","BTCUSD",1722470598906,[[64715.0,1.64326172],[64714.0,0.00924355],[64710.0,0.1],[64708.0,0.29526412],[64699.0,0.04610298]],[[64716.0,0.57636802],[64726.0,0.0659],[64727.0,0.0904],[64728.0,0.01],[64729.0,0.01]]]
["bitfinex","BTCUSD",1722470599127,[[64715.0,1.64326172],[64714.0,0.10924355],[64710.0,0.1],[64708.0,0.29526412],[64706.0,0.309085]],[[64716.0,0.57636802],[64726.0,0.0659],[64727.0,0.0904],[64729.0,0.02],[64743.0,0.52334884]]]
["bitfinex","BTCUSD",1722470599795,[[64715.0,1.64326172],[64714.0,0.10924355],[64710.0,0.1],[64708.0,0.29526412],[64706.0,0.309085]],[[64716.0,0.57636802],[64725.0,0.01],[64726.0,0.0659],[64727.0,0.0804],[64729.0,0.022]]]
["bitfinex","BTCUSD",1722470599998,[[64715.0,1.64326172],[64714.0,0.00924355],[64710.0,0.1],[64709.0,0.1],[64708.0,0.29526412]],[[64716.0,0.57636802],[64723.0,0.01],[64726.0,0.0659],[64727.0,0.0804],[64729.0,0.022]]]
["bitfinex","BTCUSD",1722470600203,[[64715.0,1.64326172],[64714.0,0.00924355],[64710.0,0.1],[64709.0,0.1],[64708.0,0.29526412]],[[64716.0,0.57636802],[64726.0,0.0659],[64727.0,0.0904],[64731.0,0.022],[64743.0,0.52334884]]]
["bitfinex","BTCUSD",1722470600466,[[64715.0,1.70736172],[64714.0,0.31829455],[64710.0,0.1],[64709.0,0.1],[64708.0,0.29526412]],[[64716.0,0.57636802],[64727.0,0.0904],[64731.0,0.0666],[64734.0,0.02],[64743.0,0.44858472]]]
["bitfinex","BTCUSD",1722470600639,[[64715.0,1.70736172],[64714.0,0.22974355],[64710.0,0.1],[64709.0,0.1],[64708.0,0.07476412]],[[64716.0,0.57636802],[64727.0,0.0804],[64731.0,0.0746],[64733.0,0.02],[64737.0,0.002]]]
["bitfinex","BTCUSD",1722470600996,[[64715.0,1.78356172],[64714.0,0.22974355],[64710.0,0.1],[64709.0,0.1],[64708.0,0.07476412]],[[64716.0,0.57636802],[64731.0,0.0746],[64732.0,0.0753],[64733.0,0.02],[64737.0,0.002]]]
["bitfinex","BTCUSD",1722470601197,[[64715.0,1.78356172],[64714.0,0.22974355],[64710.0,0.1],[64709.0,0.1],[64708.0,0.07476412]],[[64716.0,0.57636802],[64731.0,0.0746],[64732.0,0.0753],[64734.0,0.002],[64735.0,0.01]]]
["bitfinex","BTCUSD",1722470601405,[[64715.0,3.28356172],[64714.0,0.22974355],[64710.0,0.1],[64709.0,0.1],[64708.0,0.1208671]],[[64716.0,0.57636802],[64731.0,0.0746],[64732.0,0.0753],[64734.0,0.002],[64735.0,0.01]]]
["bitfinex","BTCUSD",1722470601606,[[64715.0,3.28356172],[64714.0,0.22974355],[64710.0,0.1],[64709.0,0.1],[64708.0,0.1208671]],[[64716.0,0.57636802],[64731.0,0.0746],[64732.0,0.0753],[64734.0,0.002],[64738.0,0.02]]]
["bitfinex","BTCUSD",1722470601962,[[64715.0,3.28356172],[64714.0,0.22974355],[64710.0,0.1],[64709.0,0.1],[64708.0,0.12093111]],[[64716.0,0.57636802],[64731.0,0.0646],[64732.0,0.0753],[64734.0,0.01],[64738.0,0.022]]]
["bitfinex","BTCUSD",1722470602170,[[64715.0,3.59260872],[64714.0,0.22974355],[64710.0,0.1],[64709.0,0.14616699],[64708.0,0.14401461]],[[64716.0,0.57636802],[64731.0,0.0646],[64732.0,0.0753],[64734.0,0.01],[64738.0,0.022]]]
["bitfinex","BTCUSD",1722470602391,[[64715.0,3.68073191],[64714.0,0.22974355],[64711.0,0.04616699],[64710.0,0.1],[64709.0,0.16925049]],[[64716.0,0.57636802],[64731.0,0.0646],[64732.0,0.0753],[64733.0,0.01],[64735.0,0.02]]]
["bitfinex","BTCUSD",1722470602537,[[64715.0,3.68073191],[64714.0,0.22974355],[64711.0,0.04616699],[64710.0,0.16925049],[64709.0,0.1]],[[64716.0,0.57636802],[64731.0,0.0646],[64732.0,0.0753],[64733.0,0.01],[64735.0,0.02]]]
["bitfinex","BTCUSD",1722470602936,[[64715.0,3.68073191],[64714.0,0.22974355],[64711.0,0.04616699],[64710.0,0.16925049],[64709.0,0.1]],[[64716.0,0.57636802],[64731.0,0.0646],[64732.0,0.0853],[64735.0,0.02],[64752.0,0.32919912]]]
["bitfinex","BTCUSD",1722470603142,[[64715.0,3.37168491],[64714.0,0.22974355],[64710.0,0.14616699],[64709.0,0.16925049],[64708.0,0.07476412]],[[64716.0,0.57636802],[64729.0,0.01],[64731.0,0.0646],[64732.0,0.0753],[64735.0,0.02]]]
["bitfinex","BTCUSD",1722470603342,[[64715.0,1.33421472],[64714.0,0.10924355],[64712.0,0.309058],[64709.0,0.16925049]],[[64716.0,0.57636802]]]
["bitfinex","BTCUSD",1722470603343,[[64715.0,1.33421472],[64714.0,0.10924355],[64712.0,0.309058],[64711.0,0.04616699],[64709.0,0.06925049]],[[64716.0,0.57636802],[64718.0,0.1428],[64720.0,0.01],[64726.0,0.02],[64728.0,0.002]]]
["bitfinex","BTCUSD",1722470603550,[[64715.0,1.23421472],[64714.0,0.10924355],[64712.0,0.309058]],[[64716.0,0.57636802],[64718.0,0.1428],[64720.0,0.01],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470603551,[[64715.0,1.23421472],[64714.0,0.10924355],[64712.0,0.309058],[64706.0,0.409085],[64705.0,0.04616699]],[[64716.0,0.57636802],[64718.0,0.1428],[64720.0,0.01],[64724.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470603790,[[64715.0,1.23421472],[64714.0,0.10924355],[64712.0,0.309058],[64706.0,1.909085],[64705.0,0.04616699]],[[64716.0,0.57636802],[64718.0,0.1528],[64724.0,0.002],[64726.0,0.02],[64740.0,0.154465]]]
["bitfinex","BTCUSD",1722470603996,[[64715.0,1.23421472],[64714.0,0.10924355],[64712.0,0.309058],[64706.0,1.909085],[64704.0,0.49666699]],[[64716.0,0.57636802],[64718.0,0.1528],[64724.0,0.002],[64726.0,0.02],[64739.0,0.154467]]]
["bitfinex","BTCUSD",1722470604199,[[64715.0,1.23421472],[64714.0,0.10924355],[64712.0,0.309058],[64706.0,1.909085],[64704.0,0.49666699]],[[64716.0,0.57636802],[64718.0,0.1528],[64721.0,0.002],[64726.0,0.02],[64739.0,0.154467]]]
["bitfinex","BTCUSD",1722470604411,[[64715.0,1.23421472],[64714.0,0.10924355],[64712.0,0.309058],[64706.0,1.909085],[64705.0,0.04616699]],[[64716.0,0.57636802],[64718.0,0.1528],[64721.0,0.002],[64726.0,0.02],[64739.0,0.154467]]]
["bitfinex","BTCUSD",1722470604580,[[64715.0,1.23421472],[64714.0,0.10924355],[64712.0,0.309058],[64706.0,1.909085],[64704.0,0.49666699]],[[64716.0,0.57636802],[64717.0,0.01],[64718.0,0.1428],[64721.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470604792,[[64715.0,1.23421472],[64714.0,0.10924355],[64712.0,0.309058],[64706.0,1.809085],[64704.0,0.4505]],[[64716.0,0.57636802],[64717.0,0.01],[64718.0,0.1428],[64721.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470604967,[[64715.0,1.23421472],[64714.0,0.10924355],[64712.0,0.309058],[64708.0,0.1],[64706.0,1.809085]],[[64716.0,0.57636802],[64717.0,0.01],[64718.0,0.1428],[64721.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470605379,[[64715.0,1.33421472],[64714.0,0.10924355],[64709.0,0.1],[64708.0,0.07476412],[64706.0,1.809085]],[[64716.0,0.57636802],[64718.0,0.1428],[64721.0,0.01],[64724.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470605576,[[64715.0,1.33421472],[64714.0,0.10924355],[64709.0,0.1],[64708.0,0.07476412],[64706.0,1.809085]],[[64716.0,0.57636802],[64718.0,0.1428],[64720.0,0.01],[64724.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470605955,[[64715.0,1.33421472],[64714.0,0.41829355],[64709.0,0.1],[64708.0,0.07476412],[64706.0,1.809085]],[[64716.0,0.57636802],[64718.0,0.1428],[64720.0,0.01],[64724.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470606227,[[64715.0,1.33504472],[64714.0,0.41829355],[64709.0,0.1],[64708.0,0.07476412],[64706.0,1.809085]],[[64716.0,0.57636802],[64718.0,0.1428],[64720.0,0.01],[64724.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470606396,[[64715.0,1.33504472],[64714.0,0.41829355],[64708.0,0.07476412],[64706.0,1.809085],[64638.0,0.56201745]],[[64716.0,0.57636802],[64718.0,0.1428],[64719.0,0.01],[64722.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470606575,[[64715.0,1.33504472],[64714.0,0.41829355],[64709.0,0.1],[64708.0,0.07476412],[64706.0,1.809085]],[[64716.0,0.57728103],[64718.0,0.1428],[64720.0,0.01],[64724.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470607808,[[64715.0,1.33504472],[64714.0,0.41829355],[64708.0,0.17476412],[64706.0,1.809085],[64690.0,0.21211159]],[[64716.0,0.57728103],[64718.0,0.1428],[64719.0,0.01],[64724.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470607970,[[64715.0,1.33504472],[64714.0,0.41829355],[64708.0,0.17476412],[64706.0,1.809085],[64704.0,0.51984719]],[[64716.0,0.57728103],[64718.0,0.1428],[64719.0,0.01],[64724.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470608171,[[64715.0,1.33504472],[64714.0,0.41829355],[64708.0,0.17476412],[64706.0,1.809085],[64705.0,0.2667333]],[[64716.0,0.57728103],[64718.0,0.1428],[64719.0,0.01],[64724.0,0.002],[64726.0,0.02]]]
["bitfinex","BTCUSD",1722470608670,[[64715.0,1.33504472],[64714.0,0.10924355],[64708.0,0.17476412],[64706.0,1.809085],[64705.0,0.2667333]],[[64716.0,0.58728103],[64718.0,0.1428],[64722.0,0.002],[64726.0,0.02],[64737.0,0.154472]]]
["bitfinex","BTCUSD",1722470608871,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64708.0,0.07476412],[64706.0,1.5]],[[64716.0,0.58728103],[64718.0,0.1428],[64722.0,0.002],[64726.0,0.02],[64739.0,0.154468]]]
["bitfinex","BTCUSD",1722470609092,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64708.0,0.07476412],[64706.0,1.6]],[[64716.0,0.58728103],[64718.0,0.1428],[64722.0,0.002],[64726.0,0.02],[64739.0,0.20056349]]]
["bitfinex","BTCUSD",1722470609386,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64709.0,0.1],[64708.0,0.07476412]],[[64716.0,0.58728103],[64718.0,0.1428],[64719.0,0.002],[64726.0,0.02],[64739.0,0.20056349]]]
["bitfinex","BTCUSD",1722470609587,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64709.0,0.1],[64708.0,0.07476412]],[[64716.0,0.58728103],[64718.0,0.1428],[64726.0,0.02],[64739.0,0.20056349]]]
["bitfinex","BTCUSD",1722470609588,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64709.0,0.1],[64708.0,0.07476412]],[[64716.0,0.58728103],[64718.0,0.1428],[64720.0,0.002],[64726.0,0.02],[64739.0,0.20056349]]]
["bitfinex","BTCUSD",1722470609826,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64709.0,0.1],[64708.0,0.07476412]],[[64716.0,0.58728103],[64718.0,0.1428],[64720.0,0.002],[64726.0,0.02],[64738.0,0.154468]]]
["bitfinex","BTCUSD",1722470610035,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64708.0,0.07476412]],[[64716.0,0.58728103],[64718.0,0.1428],[64720.0,0.002],[64726.0,0.02],[64738.0,0.154468]]]
["bitfinex","BTCUSD",1722470610036,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64708.0,0.17476412],[64693.0,0.95573044]],[[64716.0,0.58728103],[64718.0,0.1428],[64720.0,0.002],[64726.0,0.02],[64738.0,0.154468]]]
["bitfinex","BTCUSD",1722470610229,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64708.0,0.17476412],[64693.0,1.07509378]],[[64716.0,0.58728103],[64718.0,0.1428],[64720.0,0.002],[64726.0,0.02],[64738.0,0.154468]]]
["bitfinex","BTCUSD",1722470610433,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64708.0,0.17476412],[64693.0,1.07509378]],[[64716.0,0.58728103],[64718.0,0.1428],[64726.0,0.02],[64738.0,0.154468]]]
["bitfinex","BTCUSD",1722470610434,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64708.0,0.17476412],[64703.0,0.06]],[[64716.0,0.58728103],[64718.0,0.1428],[64719.0,0.002],[64726.0,0.02],[64737.0,0.04609549]]]
["bitfinex","BTCUSD",1722470611271,[[64715.0,1.33504472],[64714.0,0.10924355],[64711.0,0.309063],[64708.0,0.17476412],[64703.0,0.06]],[[64716.0,0.58728103],[64718.0,0.1428],[64719.0,0.002],[64726.0,0.02],[64742.0,0.08388462]]]
["bitfinex","BTCUSD",1722470611500,[[64715.0,1.33504472],[64714.0,0.10924355],[64712.0,1.5],[64711.0,0.309063],[64708.0,0.17476412]],[[64716.0,0.58728103],[64718.0,0.1428],[64719.0,0.002],[64726.0,0.02],[64736.0,0.04608938]]]
["bitfinex","BTCUSD",1722470611824,[[64715.0,1.74409172],[64714.0,0.10924355],[64712.0,1.7205],[64711.0,0.309063],[64708.0,0.07476412]],[[64716.0,0.57728103],[64725.0,0.01],[64728.0,0.012],[64729.0,0.01],[64736.0,0.04608938]]]
["bitfinex","BTCUSD",1722470612036,[[64715.0,1.97074256],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64707.0,0.309084]],[[64716.0,0.57728103],[64729.0,0.01]]]
["bitfinex","BTCUSD",1722470612037,[[64715.0,1.97074256],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64707.0,0.309084]],[[64716.0,0.57728103],[64729.0,0.01],[64730.0,0.1448],[64733.0,0.01],[64734.0,0.012]]]
["bitfinex","BTCUSD",1722470612238,[[64715.0,1.97074256],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64707.0,0.309084]],[[64716.0,0.57728103],[64730.0,0.1448],[64733.0,0.01],[64734.0,0.012]]]
["bitfinex","BTCUSD",1722470612239,[[64715.0,1.97074256],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64707.0,0.309084]],[[64716.0,0.57728103],[64727.0,0.01],[64730.0,0.1468],[64733.0,0.01],[64734.0,0.01]]]
["bitfinex","BTCUSD",1722470612440,[[64715.0,3.47074256],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64707.0,0.309084]],[[64716.0,0.57728103],[64727.0,0.01],[64730.0,0.1468],[64733.0,0.01],[64734.0,0.01]]]
["bitfinex","BTCUSD",1722470613020,[[64715.0,3.47074256],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64707.0,0.309084]],[[64716.0,0.57728103],[64730.0,0.1468],[64733.0,0.01],[64734.0,0.01]]]
["bitfinex","BTCUSD",1722470613021,[[64715.0,3.47074256],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64707.0,0.309084]],[[64716.0,0.57728103],[64730.0,0.1448],[64731.0,0.01],[64733.0,0.01],[64734.0,0.002]]]
["bitfinex","BTCUSD",1722470613178,[[64715.0,3.47074256],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64707.0,0.309084]],[[64716.0,0.57728103],[64730.0,0.1548],[64734.0,0.002],[64735.0,0.02],[64750.0,0.29270815]]]
["bitfinex","BTCUSD",1722470613358,[[64715.0,3.47074256],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64707.0,0.309084]],[[64716.0,0.57728103]]]
["bitfinex","BTCUSD",1722470613359,[[64715.0,3.87265956],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64707.0,0.3]],[[64716.0,0.22451444],[64738.0,0.0765],[64739.0,0.0609],[64743.0,0.44858472],[64744.0,0.002]]]
["bitfinex","BTCUSD",1722470613563,[[64715.0,4.64938292],[64714.0,0.10924355],[64712.0,0.2205],[64710.0,0.04623629],[64708.0,0.07476412]],[[64716.0,0.20439589],[64738.0,0.0765],[64739.0,0.0609],[64741.0,0.01],[64743.0,0.44858472]]]
["bitfinex","BTCUSD",1722470613761,[[64715.0,4.39730811],[64714.0,0.10924355],[64712.0,0.2205],[64711.0,0.04623629],[64708.0,0.14411855]],[[64716.0,0.51343589],[64737.0,0.01],[64738.0,0.0765],[64739.0,0.0609],[64741.0,0.002]]]
["bitfinex","BTCUSD",1722470613978,[[64715.0,4.39730811],[64714.0,0.10924355],[64712.0,0.26673629],[64709.0,0.06935443],[64708.0,0.07476412]],[[64716.0,0.51343589],[64737.0,0.01],[64738.0,0.0765],[64739.0,0.0609],[64741.0,0.002]]]
["bitfinex","BTCUSD",1722470614150,[[64715.0,4.64938292],[64714.0,0.10924355],[64712.0,0.2205],[64711.0,0.04623629],[64708.0,0.14411855]],[[64716.0,0.51343589],[64737.0,0.01],[64738.0,0.0765],[64739.0,0.0609],[64741.0,0.002]]]
["bitfinex","BTCUSD",1722470614151,[[64715.0,4.64938292],[64714.0,0.10924355],[64712.0,0.2205],[64711.0,0.04623629],[64708.0,0.14411855]],[[64716.0,0.35891589],[64737.0,0.01],[64738.0,0.0765],[64739.0,0.0609],[64741.0,0.002]]]
["bitfinex","BTCUSD",1722470614345,[[64715.0,4.54693208],[64714.0,0.10924355],[64712.0,0.2205],[64708.0,0.07476412],[64696.0,0.04724725]],[[64716.0,0.35891589],[64737.0,0.01],[64738.0,0.0765],[64739.0,0.0609],[64741.0,0.002]]]
["bitfinex","BTCUSD",1722470614607,[[64715.0,4.63554092],[64714.0,0.10924355],[64712.0,0.2205],[64711.0,0.04622875],[64708.0,0.14410724]],[[64716.0,0.35891589],[64737.0,0.01],[64738.0,0.0765],[64739.0,0.0609],[64741.0,0.002]]]
["bitfinex","BTCUSD",1722470614837,[[64715.0,4.67851303],[64714.0,0.10924355],[64712.0,0.2205],[64711.0,0.04622875],[64708.0,0.14410724]],[[64716.0,0.25541589],[64738.0,0.0765],[64739.0,0.0609],[64740.0,0.01],[64743.0,0.45058472]]]
["bitfinex","BTCUSD",1722470615033,[[64715.0,4.63550519],[64714.0,0.10924355],[64712.0,0.2205],[64711.0,0.09245345],[64708.0,0.14410118]],[[64716.0,0.24305628],[64738.0,0.0765],[64739.0,0.0609],[64741.0,0.01],[64743.0,0.44858472]]]
["bitfinex","BTCUSD",1722470615266,[[64715.0,4.63550519],[64714.0,0.10924355],[64712.0,0.2205],[64711.0,0.0462247],[64709.0,0.06933706]],[[64716.0,0.08753628],[64738.0,0.0765],[64739.0,0.0609],[64741.0,0.01],[64743.0,0.44858472]]]
["bitfinex","BTCUSD",1722470615441,[[64715.0,4.70644726],[64714.0,0.10924355],[64712.0,0.2205],[64711.0,0.0462247],[64708.0,0.14410118]],[[64716.0,0.03758628],[64738.0,0.0765],[64739.0,0.0609],[64742.0,0.01],[64743.0,0.44858472]]]
["bitfinex","BTCUSD",1722470615644,[[64742.0,0.154459],[64737.0,0.1],[64731.0,0.1602],[64730.0,0.308972],[64729.0,0.083]],[[64743.0,0.44858472],[64744.0,0.0828],[64745.0,0.0635],[64746.0,0.01],[64749.0,0.02]]]
["bitfinex","BTCUSD",1722470615877,[[64742.0,0.154459],[64737.0,0.1],[64731.0,0.1602],[64730.0,0.308972],[64729.0,0.083]],[[64743.0,0.44858472],[64744.0,0.0828],[64745.0,0.0635],[64749.0,0.02]]]
["bitfinex","BTCUSD",1722470615878,[[64742.0,0.92184672],[64737.0,0.1],[64732.0,0.32358908],[64731.0,0.1602],[64730.0,0.308972]],[[64743.0,0.44858472],[64744.0,0.0828],[64745.0,0.0635],[64747.0,0.01],[64748.0,0.01]]]
["bitfinex","BTCUSD",1722470616027,[[64743.0,0.463369],[64742.0,0.14955172],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205]],[[64744.0,0.0928],[64745.0,0.0635],[64748.0,0.002],[64749.0,0.02],[64761.0,0.04610241]]]
["bitfinex","BTCUSD",1722470616249,[[64743.0,1.23074672],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205]],[[64744.0,0.0928],[64745.0,0.0635],[64748.0,0.002],[64749.0,0.02],[64761.0,0.04610241]]]
["bitfinex","BTCUSD",1722470616250,[[64743.0,1.23074672],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205],[64721.0,1.88377812]],[[64744.0,0.0928],[64745.0,0.0635],[64748.0,0.002],[64749.0,0.02],[64761.0,0.04610241]]]
["bitfinex","BTCUSD",1722470616457,[[64743.0,1.23074672],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205],[64721.0,1.88377812]],[[64744.0,0.0828],[64745.0,0.0635],[64747.0,0.01],[64749.0,0.02],[64750.0,0.002]]]
["bitfinex","BTCUSD",1722470616647,[[64743.0,1.23074672],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205],[64721.0,1.88377812]],[[64744.0,0.0828],[64745.0,0.0635],[64747.0,0.01],[64750.0,0.012],[64751.0,0.01]]]
["bitfinex","BTCUSD",1722470616815,[[64743.0,1.23074672],[64742.0,0.006],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205]],[[64744.0,0.0828],[64745.0,0.0635],[64746.0,0.01],[64750.0,0.002],[64751.0,0.01]]]
["bitfinex","BTCUSD",1722470617017,[[64743.0,1.23074672],[64742.0,0.006],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205]],[[64744.0,0.0828],[64745.0,0.0635],[64747.0,0.01],[64750.0,0.002],[64752.0,0.02]]]
["bitfinex","BTCUSD",1722470617626,[[64743.0,1.23674672],[64742.0,0.006],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205]],[[64744.0,0.0828],[64745.0,0.0635],[64747.0,0.01],[64750.0,0.002],[64752.0,0.02]]]
["bitfinex","BTCUSD",1722470618028,[[64743.0,1.23674672],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205],[64704.0,1.2406406]],[[64744.0,0.39171],[64745.0,0.0635],[64747.0,0.01],[64750.0,0.002],[64751.0,0.02]]]
["bitfinex","BTCUSD",1722470618238,[[64743.0,1.23674672],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205],[64704.0,1.2406406]],[[64744.0,0.39171],[64745.0,0.0635],[64751.0,0.02]]]
["bitfinex","BTCUSD",1722470618239,[[64743.0,1.23674672],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205],[64715.0,0.19259436]],[[64744.0,0.39171],[64745.0,0.0635],[64746.0,0.01],[64749.0,0.002],[64751.0,0.02]]]
["bitfinex","BTCUSD",1722470618439,[[64743.0,1.24274672],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205],[64718.0,0.04620125]],[[64744.0,0.39171],[64745.0,0.0735],[64748.0,0.002],[64751.0,0.02],[64762.0,0.0460872]]]
["bitfinex","BTCUSD",1722470618725,[[64743.0,1.24274672],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205],[64717.0,0.04620125]],[[64744.0,0.40171],[64745.0,0.0635],[64748.0,0.002],[64751.0,0.02],[64763.0,0.0460872]]]
["bitfinex","BTCUSD",1722470619109,[[64743.0,1.24274672],[64740.0,0.00903045],[64738.0,0.308937],[64737.0,0.1],[64732.0,0.3205]],[[64744.0,0.39171],[64745.0,0.0635],[64747.0,0.01],[64750.0,0.002],[64751.0,0.02]]]
["bitfinex","BTCUSD",1722470619644,[[64743.0,1.55165972],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437],[64737.0,0.1]],[[64744.0,0.39171],[64751.0,0.02]]]
["bitfinex","BTCUSD",1722470619645,[[64743.0,1.55165972],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437],[64737.0,0.1]],[[64744.0,0.30891],[64751.0,0.144],[64752.0,0.01],[64756.0,0.022],[64766.0,0.05516659]]]
["bitfinex","BTCUSD",1722470619847,[[64743.0,1.65165972],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437],[64737.0,0.1]],[[64744.0,0.30891],[64751.0,0.144],[64756.0,0.022],[64766.0,0.00907939],[64768.0,0.0460872]]]
["bitfinex","BTCUSD",1722470620049,[[64743.0,1.65165972],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437],[64737.0,0.1]],[[64744.0,0.30891],[64751.0,0.144],[64755.0,0.01],[64758.0,0.012],[64759.0,0.01]]]
["bitfinex","BTCUSD",1722470620160,[[64743.0,1.65165972],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437],[64737.0,0.1]],[[64744.0,0.30891],[64751.0,0.0796],[64756.0,0.01],[64758.0,0.02],[64759.0,0.002]]]
["bitfinex","BTCUSD",1722470620366,[[64743.0,1.65165972],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437],[64737.0,0.1]],[[64744.0,0.30891],[64755.0,0.0738],[64756.0,0.0755],[64758.0,0.02],[64759.0,0.002]]]
["bitfinex","BTCUSD",1722470620561,[[64743.0,1.65165972],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437],[64737.0,0.1]],[[64744.0,0.30891],[64755.0,0.0638],[64756.0,0.0755],[64757.0,0.01],[64759.0,0.02]]]
["bitfinex","BTCUSD",1722470620766,[[64743.0,2.02657272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.30891],[64755.0,0.0638],[64756.0,0.0755],[64758.0,0.01],[64762.0,0.022]]]
["bitfinex","BTCUSD",1722470620967,[[64743.0,2.02057272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64755.0,0.0638],[64756.0,0.0755],[64758.0,0.01],[64759.0,0.02]]]
["bitfinex","BTCUSD",1722470621177,[[64743.0,2.03457272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64755.0,0.0738],[64756.0,0.0755],[64758.0,0.002],[64761.0,0.02]]]
["bitfinex","BTCUSD",1722470621387,[[64743.0,2.03457272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64755.0,0.0738],[64756.0,0.0755],[64761.0,0.02]]]
["bitfinex","BTCUSD",1722470621388,[[64743.0,2.03457272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64755.0,0.0738],[64756.0,0.0755],[64759.0,0.002],[64761.0,0.02]]]
["bitfinex","BTCUSD",1722470621612,[[64743.0,2.01457272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64755.0,0.0738],[64756.0,0.0755],[64759.0,0.002],[64761.0,0.02]]]
["bitfinex","BTCUSD",1722470621820,[[64743.0,2.01457272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64756.0,0.0755],[64757.0,0.01],[64759.0,0.0665],[64760.0,0.002]]]
["bitfinex","BTCUSD",1722470622041,[[64743.0,2.04257272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64757.0,0.01],[64761.0,0.0966],[64762.0,0.0657],[64771.0,0.44858472]]]
["bitfinex","BTCUSD",1722470622258,[[64743.0,3.54257272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64757.0,0.01],[64761.0,0.0966],[64762.0,0.0657],[64771.0,0.49466783]]]
["bitfinex","BTCUSD",1722470622503,[[64743.0,3.21965972],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64755.0,0.01],[64759.0,0.002],[64760.0,0.02],[64761.0,0.0766]]]
["bitfinex","BTCUSD",1722470622724,[[64743.0,3.23365972],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64755.0,0.01],[64758.0,0.002],[64759.0,0.01],[64760.0,0.01]]]
["bitfinex","BTCUSD",1722470622925,[[64743.0,3.23365972],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64755.0,0.01],[64758.0,0.002],[64760.0,0.01]]]
["bitfinex","BTCUSD",1722470622926,[[64743.0,3.23365972],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64755.0,0.01],[64758.0,0.002],[64760.0,0.02],[64777.0,0.3834]]]
["bitfinex","BTCUSD",1722470623135,[[64743.0,3.21965972],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64755.0,0.01],[64758.0,0.002],[64760.0,0.02],[64777.0,0.537776]]]
["bitfinex","BTCUSD",1722470623344,[[64743.0,3.51457272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782]]]
["bitfinex","BTCUSD",1722470623345,[[64743.0,3.51457272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.529437]],[[64744.0,0.61782],[64764.0,0.02],[64773.0,0.04608311],[64776.0,0.06912466],[64779.0,0.56616622]]]
["bitfinex","BTCUSD",1722470623566,[[64743.0,3.52857272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.61782],[64764.0,0.02],[64776.0,0.06912466],[64779.0,0.56616622]]]
["bitfinex","BTCUSD",1722470623567,[[64743.0,3.52857272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.423965],[64764.0,0.01],[64768.0,0.012],[64769.0,0.01],[64776.0,0.04608311]]]
["bitfinex","BTCUSD",1722470623783,[[64743.0,3.52857272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.423965],[64768.0,0.012],[64769.0,0.01]]]
["bitfinex","BTCUSD",1722470623784,[[64743.0,3.52857272],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.423965],[64765.0,0.01],[64768.0,0.002],[64769.0,0.02],[64779.0,0.474]]]
["bitfinex","BTCUSD",1722470624000,[[64743.0,3.61658114],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.393074],[64765.0,0.01],[64768.0,0.002],[64769.0,0.02],[64779.0,0.52006448]]]
["bitfinex","BTCUSD",1722470624213,[[64743.0,3.63058114],[64742.0,0.392114],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.26951],[64765.0,0.01],[64768.0,0.002],[64770.0,0.02],[64779.0,0.474]]]
["bitfinex","BTCUSD",1722470624422,[[64743.0,3.63057878],[64742.0,0.392114],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.26951],[64765.0,0.01],[64768.0,0.002],[64770.0,0.02],[64779.0,0.474]]]
["bitfinex","BTCUSD",1722470624633,[[64743.0,3.63057878],[64742.0,0.392114],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.57842],[64765.0,0.01],[64768.0,0.002],[64770.0,0.02],[64779.0,0.474]]]
["bitfinex","BTCUSD",1722470624835,[[64743.0,3.73650878],[64742.0,0.392114],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.57842],[64765.0,0.01],[64768.0,0.002],[64769.0,0.02],[64779.0,0.474]]]
["bitfinex","BTCUSD",1722470625493,[[64743.0,4.04542178],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.423965],[64766.0,0.01],[64770.0,0.002],[64771.0,0.46858472],[64779.0,0.474]]]
["bitfinex","BTCUSD",1722470625699,[[64743.0,4.04542178],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.423965],[64766.0,0.01],[64767.0,0.1433],[64770.0,0.002],[64771.0,0.46858472]]]
["bitfinex","BTCUSD",1722470625905,[[64743.0,4.04542178],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.423965],[64767.0,0.1433],[64770.0,0.002],[64771.0,0.46858472]]]
["bitfinex","BTCUSD",1722470625906,[[64743.0,4.04542178],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.423965],[64767.0,0.1533],[64770.0,0.002],[64771.0,0.46858472],[64782.0,0.07476412]]]
["bitfinex","BTCUSD",1722470626345,[[64743.0,4.04569123],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.26951],[64766.0,0.01],[64767.0,0.1433],[64770.0,0.002],[64771.0,0.46858472]]]
["bitfinex","BTCUSD",1722470626552,[[64743.0,4.04569123],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.24950154],[64766.0,0.01],[64767.0,0.1433],[64770.0,0.002],[64771.0,0.46858472]]]
["bitfinex","BTCUSD",1722470626753,[[64743.0,3.77002548],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.24950154],[64764.0,0.01],[64767.0,0.1433],[64770.0,0.022],[64771.0,0.44858472]]]
["bitfinex","BTCUSD",1722470626976,[[64743.0,3.73677823],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.24950154],[64763.0,0.01],[64767.0,0.1433],[64770.0,0.022],[64771.0,0.44858472]]]
["bitfinex","BTCUSD",1722470627150,[[64743.0,3.63084823],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.23050154],[64764.0,0.01],[64767.0,0.1453],[64770.0,0.02],[64771.0,0.44858472]]]
["bitfinex","BTCUSD",1722470627354,[[64743.0,4.56746923],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.23050154],[64764.0,0.01],[64767.0,0.1453],[64770.0,0.02],[64771.0,0.44858472]]]
["bitfinex","BTCUSD",1722470627355,[[64743.0,4.56746923],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.07604654],[64764.0,0.01],[64767.0,0.1453],[64770.0,0.02],[64771.0,0.44858472]]]
["bitfinex","BTCUSD",1722470627552,[[64743.0,4.55346923],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.07604654],[64764.0,0.01],[64767.0,0.1433],[64768.0,0.002],[64770.0,0.02]]]
["bitfinex","BTCUSD",1722470627818,[[64743.0,4.55346923],[64742.0,0.0832],[64740.0,0.00903045],[64739.0,0.1],[64738.0,0.2205]],[[64744.0,0.02609654],[64766.0,0.01],[64767.0,0.1433],[64769.0,0.002],[64771.0,0.46858472]]]
["bitfinex","BTCUSD",1722470628065,[[64766.0,0.154402],[64765.0,0.1],[64758.0,0.30884],[64755.0,0.1],[64752.0,0.308867]],[[64767.0,0.1433],[64768.0,0.01],[64771.0,0.44858472],[64772.0,0.002],[64773.0,0.01]]]
["bitfinex","BTCUSD",1722470628259,[[64766.0,0.61275772],[64765.0,0.1],[64759.0,0.00308792],[64758.0,0.30884],[64756.0,0.1]],[[64767.0,0.1433],[64768.0,0.01],[64770.0,0.0015542],[64771.0,0.44858472],[64772.0,0.002]]]
["bitfinex","BTCUSD",1722470628459,[[64766.0,0.61275772],[64765.0,0.1],[64758.0,0.30884],[64756.0,0.1]],[[64767.0,0.1433],[64770.0,0.0015542]]]
["bitfinex","BTCUSD",1722470628460,[[64766.0,1.23036572],[64765.0,0.1],[64758.0,0.30884],[64756.0,0.1],[64744.0,0.308908]],[[64767.0,0.1533],[64770.0,0.002],[64773.0,0.02],[64788.0,0.15435],[64790.0,0.39302812]]]
["bitfinex","BTCUSD",1722470628595,[[64766.0,1.23036572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.1533],[64770.0,0.002],[64773.0,0.02],[64787.0,0.154353],[64790.0,0.39302812]]]
["bitfinex","BTCUSD",1722470628938,[[64766.0,1.23036572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.1533],[64773.0,0.02],[64787.0,0.154353],[64790.0,0.39302812]]]
["bitfinex","BTCUSD",1722470628939,[[64766.0,1.23036572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.4621],[64768.0,0.002],[64773.0,0.02],[64787.0,0.154353],[64790.0,0.39302812]]]
["bitfinex","BTCUSD",1722470629140,[[64766.0,1.23036572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.4621],[64770.0,0.002],[64773.0,0.02],[64789.0,0.82393272],[64790.0,0.39302812]]]
["bitfinex","BTCUSD",1722470629365,[[64766.0,1.24136572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.4621],[64770.0,0.002],[64773.0,0.02],[64784.0,0.00957],[64789.0,0.82393272]]]
["bitfinex","BTCUSD",1722470629663,[[64766.0,1.24136572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.4521],[64768.0,0.01],[64772.0,0.002],[64773.0,0.02],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470629794,[[64766.0,1.24136572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.4621],[64771.0,0.002],[64773.0,0.02],[64784.0,0.00957],[64785.0,0.00918021]]]
["bitfinex","BTCUSD",1722470629989,[[64766.0,1.25236572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.4621],[64771.0,0.002],[64773.0,0.02],[64784.0,0.00957],[64785.0,0.00918021]]]
["bitfinex","BTCUSD",1722470630198,[[64766.0,1.25236572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.4521],[64768.0,0.01],[64772.0,0.002],[64773.0,0.02],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470630410,[[64766.0,1.25236572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.4621],[64772.0,0.002],[64773.0,0.02],[64784.0,0.00957],[64797.0,0.1207782]]]
["bitfinex","BTCUSD",1722470630616,[[64766.0,1.25236572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.4621],[64772.0,0.002],[64773.0,0.02],[64784.0,0.00957],[64797.0,0.4294362]]]
["bitfinex","BTCUSD",1722470630836,[[64766.0,1.25236572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.4621],[64772.0,0.002],[64773.0,0.02],[64784.0,0.00957],[64788.0,0.154351]]]
["bitfinex","BTCUSD",1722470631245,[[64766.0,1.25236572],[64765.0,0.1],[64758.0,0.30884],[64756.0,1.6],[64744.0,0.308908]],[[64767.0,0.7709],[64772.0,0.002],[64773.0,0.02],[64784.0,0.00957],[64788.0,0.154351]]]
["bitfinex","BTCUSD",1722470631735,[[64766.0,1.25236572],[64765.0,0.10920549],[64758.0,0.30884],[64756.0,0.1],[64744.0,0.308908]],[[64767.0,0.7709],[64772.0,0.002],[64773.0,0.02],[64784.0,0.00957],[64788.0,0.154351]]]
["bitfinex","BTCUSD",1722470632075,[[64766.0,1.25236572],[64765.0,0.10920549],[64758.0,0.30884],[64756.0,0.1],[64744.0,0.308908]],[[64767.0,0.7609],[64768.0,0.01],[64772.0,0.002],[64773.0,0.01],[64774.0,0.01]]]
["bitfinex","BTCUSD",1722470632308,[[64766.0,1.25236572],[64765.0,0.10920549],[64758.0,0.30884],[64756.0,1.6],[64753.0,0.4505]],[[64767.0,0.7609],[64768.0,0.01],[64772.0,0.002],[64773.0,0.02],[64794.0,0.782674]]]
["bitfinex","BTCUSD",1722470632892,[[64766.0,1.25236572],[64765.0,0.10920549],[64758.0,0.30884],[64756.0,1.6],[64753.0,0.4505]],[[64767.0,0.7709],[64772.0,0.002],[64773.0,0.02],[64789.0,0.66958472],[64790.0,0.39302812]]]
["bitfinex","BTCUSD",1722470633093,[[64766.0,1.25236572],[64765.0,0.10920549],[64758.0,0.30884],[64756.0,1.6],[64753.0,0.4505]],[[64767.0,0.7709],[64768.0,0.002],[64773.0,0.02],[64789.0,0.66958472],[64790.0,0.39302812]]]
["bitfinex","BTCUSD",1722470633341,[[64766.0,1.25236572],[64765.0,0.10920549],[64758.0,0.30884],[64756.0,1.6],[64753.0,0.4505]],[[64767.0,0.7709],[64768.0,0.002],[64773.0,0.02],[64786.0,0.154354],[64788.0,0.308702]]]
["bitfinex","BTCUSD",1722470634176,[[64766.0,1.25236572],[64765.0,0.10920549],[64758.0,0.30884],[64756.0,1.6],[64753.0,0.759362]],[[64767.0,0.7709],[64773.0,0.02]]]
["bitfinex","BTCUSD",1722470634177,[[64766.0,1.25236572],[64765.0,0.10920549],[64758.0,0.30884],[64756.0,1.6],[64753.0,0.759362]],[[64767.0,0.7709],[64770.0,0.002],[64773.0,0.02],[64790.0,0.08433412],[64791.0,0.317243]]]
["bitfinex","BTCUSD",1722470634404,[[64766.0,1.56116972],[64765.0,0.10920549],[64764.0,0.1],[64758.0,0.30884],[64757.0,0.35776412]],[[64767.0,0.6983],[64777.0,0.02],[64780.0,0.002],[64783.0,0.01],[64789.0,0.0005]]]
["bitfinex","BTCUSD",1722470634582,[[64766.0,1.96997372],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6983],[64789.0,0.0005]]]
["bitfinex","BTCUSD",1722470634583,[[64766.0,1.96997372],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6176],[64773.0,0.0796],[64774.0,0.0621],[64784.0,0.01957],[64785.0,0.02]]]
["bitfinex","BTCUSD",1722470634779,[[64766.0,1.66116972],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6176],[64784.0,0.01957]]]
["bitfinex","BTCUSD",1722470634780,[[64766.0,1.66116972],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64783.0,0.01],[64784.0,0.02957],[64786.0,0.002],[64799.0,0.00920088]]]
["bitfinex","BTCUSD",1722470634983,[[64766.0,1.66116972],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64778.0,0.0621],[64780.0,0.0896],[64784.0,0.03157],[64789.0,0.07526412]]]
["bitfinex","BTCUSD",1722470635185,[[64766.0,1.66116972],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64778.0,0.0621],[64779.0,0.01],[64780.0,0.0796],[64784.0,0.03157]]]
["bitfinex","BTCUSD",1722470635388,[[64766.0,1.66116972],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64778.0,0.0621],[64780.0,0.0796],[64784.0,0.03157]]]
["bitfinex","BTCUSD",1722470635389,[[64766.0,1.66116972],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64778.0,0.0621],[64780.0,0.0796],[64782.0,0.01],[64784.0,0.02957]]]
["bitfinex","BTCUSD",1722470635587,[[64766.0,1.66116972],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64778.0,0.0621],[64779.0,0.01],[64780.0,0.0796],[64784.0,0.02957]]]
["bitfinex","BTCUSD",1722470635857,[[64766.0,1.66116972],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64776.0,0.01],[64778.0,0.0621],[64780.0,0.0816],[64784.0,0.02957]]]
["bitfinex","BTCUSD",1722470636009,[[64766.0,1.66116972],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64778.0,0.0621],[64780.0,0.0816],[64784.0,0.02957]]]
["bitfinex","BTCUSD",1722470636010,[[64766.0,1.68641697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64774.0,0.01],[64778.0,0.0621],[64779.0,0.002],[64780.0,0.0796]]]
["bitfinex","BTCUSD",1722470636333,[[64766.0,1.71441697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64777.0,0.01],[64778.0,0.0621],[64780.0,0.0816],[64800.0,0.15523401]]]
["bitfinex","BTCUSD",1722470636755,[[64766.0,1.71441697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64775.0,0.01],[64778.0,0.0621],[64780.0,0.0816],[64800.0,0.15523401]]]
["bitfinex","BTCUSD",1722470636881,[[64766.0,1.76077396],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64775.0,0.01],[64778.0,0.0621],[64780.0,0.0816],[64800.0,0.15523401]]]
["bitfinex","BTCUSD",1722470637081,[[64766.0,1.71441697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64775.0,0.01],[64778.0,0.0621],[64780.0,0.0816],[64800.0,0.15523401]]]
["bitfinex","BTCUSD",1722470637389,[[64766.0,3.21441697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64777.0,0.01],[64778.0,0.0621],[64780.0,0.0816],[64800.0,0.15523401]]]
["bitfinex","BTCUSD",1722470637588,[[64766.0,3.21441697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64778.0,0.0621],[64780.0,0.0816],[64800.0,0.15523401]]]
["bitfinex","BTCUSD",1722470637589,[[64766.0,3.21441697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64775.0,0.01],[64778.0,0.0621],[64780.0,0.0816],[64800.0,0.15523401]]]
["bitfinex","BTCUSD",1722470638203,[[64766.0,3.21441697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64778.0,0.0721],[64780.0,0.0796],[64781.0,0.01157],[64800.0,0.15523401]]]
["bitfinex","BTCUSD",1722470638386,[[64766.0,3.21441697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64776.0,0.01],[64778.0,0.0621],[64780.0,0.0796],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470638590,[[64766.0,3.21441697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64776.0,0.01],[64778.0,0.0621],[64779.0,0.002],[64780.0,0.0796]]]
["bitfinex","BTCUSD",1722470638723,[[64766.0,3.21441697],[64765.0,0.10920549],[64764.0,0.1],[64763.0,0.2205],[64760.0,0.0763]],[[64767.0,0.6030471],[64774.0,0.01],[64778.0,0.0641],[64780.0,0.0796],[64799.0,0.00920088]]]
["bitfinex","BTCUSD",1722470638935,[[64766.0,1.71444306],[64765.0,0.10920549],[64764.0,0.1],[64757.0,0.0625],[64753.0,0.5294]],[[64767.0,0.7443471],[64768.0,0.01],[64777.0,0.002],[64778.0,0.02],[64782.0,0.07476412]]]
["bitfinex","BTCUSD",1722470639135,[[64766.0,1.66716972],[64765.0,0.10920549],[64764.0,0.1],[64757.0,0.0625],[64753.0,0.5294]],[[64767.0,0.7443471],[64770.0,0.01],[64773.0,0.002],[64778.0,0.02],[64782.0,0.07476412]]]
["bitfinex","BTCUSD",1722470639334,[[64766.0,1.66716972],[64765.0,0.10920549],[64764.0,0.1],[64758.0,1.5],[64757.0,0.0625]],[[64767.0,0.7443471],[64771.0,0.01],[64774.0,0.002],[64778.0,0.02],[64782.0,0.07476412]]]
["bitfinex","BTCUSD",1722470639542,[[64766.0,1.66716972],[64765.0,0.10920549],[64764.0,0.1],[64758.0,1.5],[64757.0,0.0625]],[[64767.0,0.7443471],[64772.0,0.01],[64775.0,0.002],[64778.0,0.02],[64782.0,0.07476412]]]
["bitfinex","BTCUSD",1722470639909,[[64766.0,1.66716972],[64765.0,0.10920549],[64764.0,0.1],[64758.0,1.5],[64757.0,0.0625]],[[64767.0,0.7443471],[64771.0,0.01],[64774.0,0.002],[64778.0,0.02],[64782.0,0.07476412]]]
["bitfinex","BTCUSD",1722470640052,[[64766.0,1.35836572],[64765.0,0.10920549],[64759.0,0.308833],[64757.0,0.1],[64752.0,0.0627]],[[64767.0,0.74526011],[64768.0,0.01],[64771.0,0.002],[64775.0,0.02],[64782.0,0.07476412]]]
["bitfinex","BTCUSD",1722470640865,[[64766.0,1.38136572],[64765.0,0.10920549],[64759.0,0.308833],[64757.0,0.1],[64752.0,0.0627]],[[64767.0,0.74526011],[64768.0,0.01],[64771.0,0.002],[64775.0,0.02],[64782.0,0.07476412]]]
["bitfinex","BTCUSD",1722470641236,[[64766.0,1.38136572],[64765.0,0.20920549],[64759.0,0.308833],[64752.0,0.0627],[64686.0,0.07119959]],[[64767.0,0.74526011],[64775.0,0.02],[64782.0,0.07476412],[64789.0,0.29576412],[64799.0,0.00920088]]]
["bitfinex","BTCUSD",1722470641484,[[64766.0,1.38136572],[64765.0,0.10920549],[64759.0,0.308833],[64756.0,0.1],[64753.0,0.4505]],[[64767.0,0.60396011],[64768.0,0.01],[64770.0,0.0757],[64772.0,0.0622],[64773.0,0.02]]]
["bitfinex","BTCUSD",1722470641769,[[64766.0,1.38136572],[64765.0,0.10920549],[64759.0,0.308833],[64755.0,0.1],[64753.0,0.4505]],[[64767.0,0.61396011],[64770.0,0.0757],[64772.0,0.0622],[64773.0,0.02],[64786.0,0.154354]]]
["bitfinex","BTCUSD",1722470641907,[[64766.0,1.38136572],[64765.0,0.10920549],[64759.0,0.308833],[64755.0,0.1],[64753.0,0.4505]],[[64767.0,0.61396011],[64770.0,0.0757],[64772.0,0.0622],[64773.0,0.02]]]
["bitfinex","BTCUSD",1722470641908,[[64766.0,1.38136572],[64765.0,0.10920549],[64759.0,0.308833],[64755.0,0.1],[64753.0,0.4505]],[[64767.0,0.60396011],[64770.0,0.0757],[64771.0,0.01],[64772.0,0.0622],[64773.0,0.02]]]
["bitfinex","BTCUSD",1722470642107,[[64766.0,1.38136572],[64765.0,0.10920549],[64759.0,0.308833],[64755.0,0.1],[64753.0,0.4505]],[[64767.0,0.60396011],[64770.0,0.0857],[64772.0,0.0622],[64773.0,0.02],[64789.0,0.45011112]]]
["bitfinex","BTCUSD",1722470642313,[[64766.0,1.07256172],[64765.0,0.10920549],[64762.0,0.308819],[64759.0,0.308833],[64754.0,0.1]],[[64767.0,0.60396011],[64770.0,0.0757],[64772.0,0.0622],[64773.0,0.02],[64788.0,0.308703]]]
["bitfinex","BTCUSD",1722470642556,[[64766.0,1.07256172],[64765.0,0.10920549],[64759.0,0.308833],[64755.0,0.1]],[[64767.0,0.60396011],[64770.0,0.0757],[64772.0,0.0622],[64773.0,0.02],[64788.0,0.308703]]]
["bitfinex","BTCUSD",1722470642557,[[64766.0,1.07256172],[64765.0,0.10920549],[64759.0,0.308833],[64755.0,0.1],[64733.0,0.16557211]],[[64767.0,0.60396011],[64770.0,0.0757],[64772.0,0.0622],[64773.0,0.02],[64788.0,0.308703]]]
["bitfinex","BTCUSD",1722470642872,[[64766.0,1.07256172],[64765.0,0.1],[64762.0,0.308822],[64753.0,0.859363],[64748.0,0.452788]],[[64767.0,0.60396011],[64770.0,0.0757],[64772.0,0.0622],[64788.0,0.308703]]]
["bitfinex","BTCUSD",1722470642873,[[64766.0,1.07256172],[64765.0,0.1],[64762.0,0.308822],[64753.0,0.859363],[64748.0,0.452788]],[[64767.0,0.68016011],[64769.0,0.002],[64770.0,0.0757],[64772.0,0.02],[64786.0,0.308712]]]
["bitfinex","BTCUSD",1722470643106,[[64766.0,1.07256172],[64765.0,0.1],[64764.0,0.00921462],[64762.0,0.308822],[64753.0,0.859363]],[[64767.0,0.68016011],[64769.0,0.002],[64770.0,0.0757],[64772.0,0.02],[64785.0,0.154357]]]
["bitfinex","BTCUSD",1722470643316,[[64766.0,1.07256172],[64765.0,0.1],[64764.0,0.00921462],[64762.0,0.308822],[64754.0,0.1]],[[64767.0,0.68016011],[64769.0,0.002],[64770.0,0.0757],[64772.0,0.02],[64785.0,0.154357]]]
["bitfinex","BTCUSD",1722470643522,[[64766.0,1.07256172],[64765.0,0.1],[64764.0,0.00921462],[64762.0,0.308822],[64754.0,0.1]],[[64767.0,0.68216011],[64770.0,0.0757],[64772.0,0.02],[64794.0,0.01],[64800.0,0.40955701]]]
["bitfinex","BTCUSD",1722470643696,[[64766.0,0.97256172],[64765.0,0.1],[64764.0,0.00921462],[64762.0,0.308822],[64754.0,0.1]],[[64767.0,0.68216011],[64770.0,0.0757],[64772.0,0.02],[64783.0,0.2205],[64785.0,0.154356]]]
["bitfinex","BTCUSD",1722470644007,[[64766.0,0.35495372],[64765.0,0.1],[64762.0,0.308822]],[[64767.0,0.68216011],[64783.0,0.2205],[64785.0,0.154356]]]
["bitfinex","BTCUSD",1722470644008,[[64766.0,0.35495372],[64765.0,0.308808],[64762.0,0.308818],[64759.0,0.308835],[64758.0,0.2]],[[64767.0,0.76206011],[64768.0,0.02],[64780.0,0.154369],[64781.0,0.01069114],[64783.0,0.529224]]]
["bitfinex","BTCUSD",1722470644215,[[64766.0,0.66375772],[64759.0,0.308835],[64758.0,0.2],[64748.0,0.1],[64744.0,0.0646]],[[64767.0,0.76206011],[64768.0,0.02],[64780.0,0.1559232],[64781.0,0.00957],[64783.0,0.529224]]]
["bitfinex","BTCUSD",1722470644388,[[64766.0,0.17755172],[64765.0,0.154403],[64763.0,0.308817],[64759.0,0.308835],[64758.0,0.2]],[[64767.0,0.78206011],[64777.0,0.154376],[64780.0,0.3102912],[64781.0,0.00957],[64782.0,0.23766412]]]
["bitfinex","BTCUSD",1722470644591,[[64766.0,0.17755172],[64765.0,0.154403],[64763.0,0.308817],[64759.0,0.308835],[64758.0,0.2]],[[64767.0,0.78206011],[64776.0,0.0015542],[64777.0,0.2205],[64780.0,0.308737],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470644792,[[64766.0,0.62675772],[64761.0,0.00917223],[64759.0,0.308835],[64758.0,0.2],[64749.0,0.07476412]],[[64767.0,0.78206011],[64777.0,0.2205],[64781.0,0.00957],[64784.0,0.318288],[64788.0,0.3087]]]
["bitfinex","BTCUSD",1722470645242,[[64766.0,0.93956172],[64762.0,0.308821],[64761.0,0.00917223],[64758.0,0.2],[64753.0,0.759362]],[[64767.0,0.78206011],[64781.0,0.00957],[64784.0,0.318288],[64788.0,0.3087]]]
["bitfinex","BTCUSD",1722470645243,[[64766.0,0.93956172],[64762.0,0.308821],[64761.0,0.00917223],[64758.0,0.2],[64753.0,0.759362]],[[64767.0,0.78206011],[64781.0,0.01856253],[64783.0,0.2205],[64784.0,0.318288],[64788.0,0.3087]]]
["bitfinex","BTCUSD",1722470645401,[[64766.0,0.63075772],[64762.0,0.308821],[64761.0,0.00917223],[64758.0,0.2],[64753.0,0.759362]],[[64767.0,0.78206011],[64780.0,0.0011361],[64781.0,0.01856253],[64782.0,0.39202712],[64783.0,0.2205]]]
["bitfinex","BTCUSD",1722470645607,[[64766.0,0.61675772],[64765.0,0.308808],[64762.0,0.308821],[64761.0,0.00917223],[64758.0,0.2]],[[64767.0,0.78206011],[64780.0,0.0011361],[64781.0,0.01856253],[64782.0,0.39202712],[64783.0,0.2205]]]
["bitfinex","BTCUSD",1722470645969,[[64766.0,0.62075772],[64762.0,0.308821],[64761.0,0.00917223],[64758.0,0.508837],[64729.0,0.04594115]],[[64767.0,0.78206011],[64781.0,0.01856253],[64782.0,0.39202712],[64783.0,0.2205]]]
["bitfinex","BTCUSD",1722470645970,[[64766.0,0.62075772],[64762.0,0.308821],[64761.0,0.00917223],[64758.0,0.508837],[64729.0,0.04594115]],[[64767.0,0.78206011],[64781.0,0.01856253],[64782.0,0.23766412],[64783.0,0.2205],[64785.0,0.308713]]]
["bitfinex","BTCUSD",1722470646197,[[64766.0,0.92956172],[64762.0,0.308821],[64761.0,0.00917223],[64758.0,0.2],[64729.0,0.04594115]],[[64767.0,0.77206011],[64781.0,0.01856253],[64782.0,0.23766412],[64783.0,0.2205],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470646383,[[64766.0,0.62075772],[64762.0,0.308821],[64761.0,0.00917223],[64759.0,0.308836],[64758.0,0.2]],[[64767.0,0.78006011],[64769.0,0.002],[64781.0,0.01856253],[64782.0,0.23766412],[64783.0,0.2205]]]
["bitfinex","BTCUSD",1722470646587,[[64766.0,0.15755172],[64762.0,0.308821],[64761.0,0.00917223],[64759.0,0.308836],[64758.0,0.2]],[[64767.0,0.78006011],[64769.0,0.002],[64781.0,0.01856253],[64782.0,0.23766412],[64783.0,0.2205]]]
["bitfinex","BTCUSD",1722470646588,[[64766.0,0.15755172],[64762.0,0.308821],[64761.0,0.00917223],[64759.0,0.308836],[64758.0,0.2]],[[64767.0,0.78006011],[64769.0,0.002],[64781.0,0.01856253],[64782.0,0.23766412],[64783.0,0.529227]]]
["bitfinex","BTCUSD",1722470646790,[[64766.0,0.15755172],[64761.0,0.00917223],[64759.0,0.308836],[64758.0,0.2]],[[64767.0,0.78006011],[64769.0,0.002],[64781.0,0.01856253],[64782.0,0.23766412],[64783.0,0.529227]]]
["bitfinex","BTCUSD",1722470646791,[[64766.0,0.31195372],[64764.0,0.308808],[64761.0,0.00917223],[64759.0,0.308836],[64758.0,0.2]],[[64767.0,0.78206011],[64780.0,0.15437],[64781.0,0.01856253],[64782.0,0.23766412],[64783.0,0.529227]]]
["bitfinex","BTCUSD",1722470647111,[[64766.0,0.62075772],[64764.0,0.308808],[64761.0,0.00917223],[64759.0,0.308836],[64758.0,0.2]],[[64767.0,0.78206011],[64781.0,0.01856253],[64782.0,0.39202912],[64783.0,0.2205],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470647354,[[64766.0,0.92956172],[64761.0,0.00917223],[64760.0,0.308828],[64758.0,0.2],[64730.0,0.04594115]],[[64767.0,0.78206011],[64781.0,0.01856253],[64782.0,0.39202912],[64783.0,0.2205],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470647556,[[64766.0,1.23836572],[64761.0,0.00917223],[64758.0,0.508839],[64753.0,0.1626],[64751.0,0.0791]],[[64767.0,0.78206011],[64781.0,0.01856253],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470647557,[[64766.0,1.23836572],[64761.0,0.00917223],[64758.0,0.508839],[64753.0,0.1626],[64751.0,0.0791]],[[64767.0,0.75006011],[64769.0,0.01],[64770.0,0.02],[64773.0,0.002],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470647817,[[64766.0,1.26136572],[64761.0,0.00917223],[64758.0,0.508839],[64753.0,0.1626],[64751.0,0.0791]],[[64767.0,0.75006011],[64770.0,0.02],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470647818,[[64766.0,1.26136572],[64761.0,0.00917223],[64759.0,0.07476412],[64758.0,0.508839],[64753.0,0.1626]],[[64767.0,0.75006011],[64768.0,0.01],[64770.0,0.02],[64771.0,0.002],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470648019,[[64766.0,1.26136572],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.07476412],[64758.0,0.508839]],[[64767.0,0.68386011],[64768.0,0.01],[64770.0,0.02],[64772.0,0.0609],[64774.0,0.002]]]
["bitfinex","BTCUSD",1722470648437,[[64766.0,1.77016972],[64765.0,0.1],[64762.0,1.5],[64761.0,0.22967223],[64759.0,0.07476412]],[[64767.0,0.68386011],[64772.0,0.0609]]]
["bitfinex","BTCUSD",1722470648438,[[64766.0,1.77016972],[64765.0,0.1],[64762.0,1.5],[64761.0,0.22967223],[64759.0,0.07476412]],[[64767.0,0.60396011],[64772.0,0.0609],[64773.0,0.0753],[64776.0,0.01],[64778.0,0.02]]]
["bitfinex","BTCUSD",1722470648604,[[64766.0,1.77016972],[64765.0,0.1],[64764.0,0.0652],[64762.0,1.5781],[64761.0,0.22967223]],[[64767.0,0.60396011],[64771.0,0.01],[64773.0,0.0753],[64775.0,0.0621],[64778.0,0.022]]]
["bitfinex","BTCUSD",1722470648748,[[64766.0,1.77016972],[64765.0,0.1],[64764.0,0.0652],[64762.0,1.5781],[64761.0,0.22967223]],[[64767.0,0.60396011],[64773.0,0.0753],[64774.0,0.01],[64775.0,0.0621],[64778.0,0.022]]]
["bitfinex","BTCUSD",1722470648960,[[64766.0,1.77016972],[64765.0,0.1],[64764.0,0.0652],[64762.0,1.5781],[64761.0,0.22967223]],[[64767.0,0.60396011],[64773.0,0.0753],[64775.0,0.0621],[64778.0,0.022]]]
["bitfinex","BTCUSD",1722470648961,[[64766.0,1.77016972],[64765.0,0.1],[64764.0,0.0652],[64762.0,1.5781],[64761.0,0.22967223]],[[64767.0,0.60396011],[64773.0,0.0853],[64775.0,0.0621],[64778.0,0.022],[64797.0,0.22909212]]]
["bitfinex","BTCUSD",1722470649167,[[64766.0,1.77016972],[64765.0,0.1],[64764.0,0.0652],[64762.0,1.5781],[64761.0,0.22967223]],[[64767.0,0.60396011],[64771.0,0.01],[64773.0,0.0753],[64775.0,0.0641],[64778.0,0.02]]]
["bitfinex","BTCUSD",1722470649363,[[64766.0,1.85884659],[64765.0,0.1],[64764.0,0.0652],[64762.0,1.5781],[64761.0,0.22967223]],[[64767.0,0.60396011],[64771.0,0.01],[64773.0,0.0753],[64775.0,0.0641],[64778.0,0.02]]]
["bitfinex","BTCUSD",1722470649571,[[64766.0,1.85484659],[64765.0,0.1],[64764.0,0.0652],[64762.0,1.5781],[64761.0,0.22967223]],[[64767.0,0.60396011],[64771.0,0.01],[64773.0,0.0753],[64775.0,0.0641],[64778.0,0.02]]]
["bitfinex","BTCUSD",1722470649769,[[64766.0,1.76616972],[64765.0,0.1],[64764.0,0.0652],[64762.0,1.5781],[64761.0,0.22967223]],[[64767.0,0.60396011],[64771.0,0.01],[64773.0,0.0753],[64774.0,0.002],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470650037,[[64766.0,1.76616972],[64765.0,0.1],[64762.0,1.5781],[64761.0,0.22967223]],[[64767.0,0.60396011],[64773.0,0.0753],[64774.0,0.002],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470650038,[[64766.0,1.83170693],[64765.0,0.1],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.13636412]],[[64767.0,0.60396011],[64768.0,0.01],[64773.0,0.0753],[64774.0,0.002],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470650292,[[64766.0,1.77616972],[64765.0,0.1],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.13636412]],[[64767.0,0.60396011],[64773.0,0.0753],[64774.0,0.01],[64775.0,0.0621],[64777.0,0.002]]]
["bitfinex","BTCUSD",1722470650498,[[64766.0,1.77616972],[64765.0,0.1],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.13636412]],[[64767.0,0.60396011],[64773.0,0.0853],[64775.0,0.0621],[64777.0,0.002],[64805.0,0.01]]]
["bitfinex","BTCUSD",1722470650697,[[64766.0,1.77616972],[64765.0,0.1],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.13636412]],[[64767.0,0.60396011],[64772.0,0.01],[64773.0,0.0753],[64775.0,0.0641],[64804.0,0.18476412]]]
["bitfinex","BTCUSD",1722470651008,[[64766.0,1.77616972],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64744.0,0.4505]],[[64767.0,0.60396011],[64768.0,0.01],[64771.0,0.002],[64773.0,0.0753],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470651162,[[64766.0,1.78916972],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64750.0,0.36041621]],[[64767.0,0.60396011],[64768.0,0.01],[64771.0,0.002],[64773.0,0.0753],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470651360,[[64766.0,1.78916972],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64750.0,0.36041621]],[[64767.0,0.60396011],[64773.0,0.0753],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470651361,[[64766.0,1.78916972],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64750.0,0.36041621]],[[64767.0,0.60396011],[64769.0,0.01],[64772.0,0.002],[64773.0,0.0753],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470651587,[[64766.0,3.28916972],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64750.0,0.36041621]],[[64767.0,0.60396011],[64769.0,0.01],[64772.0,0.002],[64773.0,0.0753],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470651967,[[64766.0,1.78916972],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64750.0,0.36041621]],[[64767.0,0.60396011],[64770.0,0.01],[64773.0,0.0773],[64775.0,0.0621],[64795.0,0.23007]]]
["bitfinex","BTCUSD",1722470652156,[[64766.0,1.77616972],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64750.0,0.308879]],[[64767.0,0.60396011],[64768.0,0.01],[64773.0,0.0773],[64775.0,0.0621],[64795.0,0.23007]]]
["bitfinex","BTCUSD",1722470652476,[[64766.0,1.77616972],[64765.0,0.1],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.0616]],[[64767.0,0.60396011],[64770.0,0.01],[64773.0,0.0773],[64775.0,0.0621],[64795.0,0.23007]]]
["bitfinex","BTCUSD",1722470652698,[[64766.0,1.77616972],[64765.0,0.1],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.0616]],[[64767.0,0.60396011],[64773.0,0.0753],[64775.0,0.0721],[64778.0,0.022],[64795.0,0.23007]]]
["bitfinex","BTCUSD",1722470652908,[[64766.0,1.86457885],[64765.0,0.1],[64762.0,1.5],[64761.0,0.22967223],[64759.0,0.0616]],[[64767.0,0.60396011],[64773.0,0.0753],[64775.0,0.0621],[64778.0,0.02],[64780.0,0.002]]]
["bitfinex","BTCUSD",1722470653126,[[64766.0,1.86457885],[64765.0,0.1],[64762.0,1.5],[64761.0,0.22967223],[64759.0,0.0616]],[[64767.0,0.60396011],[64775.0,0.0621],[64778.0,0.02],[64780.0,0.002]]]
["bitfinex","BTCUSD",1722470653127,[[64766.0,1.86457781],[64765.0,0.1],[64762.0,1.5],[64761.0,0.22967223],[64759.0,0.0616]],[[64767.0,0.60396011],[64772.0,0.01],[64775.0,0.0621],[64776.0,0.002],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470653417,[[64766.0,1.86457781],[64765.0,0.1],[64762.0,1.5],[64761.0,0.22967223],[64759.0,0.0616]],[[64767.0,0.60396011],[64772.0,0.01],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470653418,[[64766.0,1.86457781],[64765.0,0.1],[64762.0,1.5],[64761.0,0.22967223],[64759.0,0.0616]],[[64767.0,0.60396011],[64772.0,0.01],[64775.0,0.0641],[64777.0,0.0821],[64798.0,0.791226]]]
["bitfinex","BTCUSD",1722470653635,[[64766.0,1.87857781],[64765.0,0.1],[64762.0,1.5],[64761.0,0.22967223],[64759.0,0.0616]],[[64767.0,0.60396011],[64772.0,0.01],[64775.0,0.0641],[64777.0,0.0821],[64797.0,0.22909212]]]
["bitfinex","BTCUSD",1722470653756,[[64766.0,1.87857781],[64765.0,0.1],[64762.0,1.5],[64761.0,0.22967223],[64759.0,0.0616]],[[64767.0,0.60396011],[64775.0,0.0641],[64777.0,0.0821],[64797.0,0.22909212]]]
["bitfinex","BTCUSD",1722470653757,[[64766.0,1.87857781],[64765.0,0.1],[64762.0,1.5],[64761.0,0.22967223],[64759.0,0.0616]],[[64767.0,0.60396011],[64771.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470653956,[[64766.0,1.87819752],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.408839]],[[64767.0,0.60396011],[64768.0,0.01],[64771.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470654159,[[64766.0,1.77616972],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.408839]],[[64767.0,0.60396011],[64768.0,0.01],[64771.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470654606,[[64766.0,1.87851092],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.408839]],[[64767.0,0.60396011],[64771.0,0.01],[64775.0,0.0641],[64777.0,0.0821],[64797.0,0.22909212]]]
["bitfinex","BTCUSD",1722470655013,[[64766.0,1.77616972],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.408839]],[[64767.0,0.60396011],[64772.0,0.01],[64775.0,0.0641],[64777.0,0.0821],[64797.0,0.22909212]]]
["bitfinex","BTCUSD",1722470655372,[[64766.0,1.86429554],[64762.0,1.5],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.408839]],[[64767.0,0.60396011],[64771.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470655580,[[64766.0,1.86429554],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.408839]],[[64767.0,0.60396011],[64771.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470655581,[[64766.0,1.87829554],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.408839],[64744.0,0.09199674]],[[64767.0,0.60396011],[64769.0,0.01],[64772.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470655834,[[64766.0,1.79016972],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.408839],[64746.0,0.16546405]],[[64767.0,0.60396011],[64768.0,0.01],[64771.0,0.002],[64774.0,0.0015542],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470656003,[[64766.0,3.29016972],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.408839],[64746.0,0.16546405]],[[64767.0,0.60396011],[64771.0,0.01],[64774.0,0.0035542],[64775.0,0.0621],[64797.0,0.07476412]]]
["bitfinex","BTCUSD",1722470656207,[[64766.0,3.29016972],[64761.0,0.00917223],[64759.0,0.13636412],[64758.0,0.408839],[64746.0,0.16546405]],[[64767.0,0.60396011],[64774.0,0.01],[64775.0,0.0621],[64777.0,0.0841],[64797.0,0.07476412]]]
["bitfinex","BTCUSD",1722470656410,[[64766.0,3.29016972],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.13636412],[64758.0,0.308839]],[[64767.0,0.60396011],[64773.0,0.01],[64775.0,0.0621],[64776.0,0.002],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470656696,[[64766.0,3.36395176],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.13636412],[64758.0,0.308839]],[[64767.0,0.60396011],[64771.0,0.01],[64775.0,0.0621],[64776.0,0.002],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470656898,[[64766.0,3.37795176],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64769.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470657214,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64768.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470658078,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64769.0,0.01],[64772.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470658285,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64772.0,0.01],[64775.0,0.0641],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470658286,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64772.0,0.01],[64775.0,0.0641],[64777.0,0.0821],[64795.0,0.23007]]]
["bitfinex","BTCUSD",1722470658635,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64771.0,0.01],[64775.0,0.0621],[64777.0,0.0841],[64795.0,0.23007]]]
["bitfinex","BTCUSD",1722470658846,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64771.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470659036,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64770.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470659226,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64768.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470659454,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64770.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470659682,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470659683,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64768.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470659884,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64768.0,0.01],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470659885,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64768.0,0.01],[64772.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470660081,[[64766.0,3.37795039],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64775.0,0.0721],[64777.0,0.0821],[64778.0,0.022],[64795.0,0.23007]]]
["bitfinex","BTCUSD",1722470660306,[[64766.0,3.29016972],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64774.0,0.01],[64775.0,0.0621],[64777.0,0.0841],[64778.0,0.02]]]
["bitfinex","BTCUSD",1722470660546,[[64766.0,1.87796499],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64769.0,0.01],[64773.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470660759,[[64766.0,1.79016972],[64765.0,0.1],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64769.0,0.01],[64773.0,0.002],[64774.0,0.0015542],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470660943,[[64766.0,1.87785375],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64770.0,0.01],[64773.0,0.002],[64774.0,0.0015542],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470661148,[[64766.0,1.87785375],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64770.0,0.01],[64773.0,0.002],[64775.0,0.0621],[64835.0,0.27310199]]]
["bitfinex","BTCUSD",1722470661292,[[64766.0,1.87785375],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64771.0,0.01],[64774.0,0.002],[64775.0,0.0621],[64801.0,0.10178043]]]
["bitfinex","BTCUSD",1722470661488,[[64766.0,1.87785375],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64774.0,0.01],[64775.0,0.0621],[64777.0,0.0841],[64796.0,0.04610521]]]
["bitfinex","BTCUSD",1722470661832,[[64766.0,1.87785375],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64772.0,0.01],[64775.0,0.0641],[64777.0,0.0821],[64796.0,0.04610521]]]
["bitfinex","BTCUSD",1722470662394,[[64766.0,1.87785375],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64772.0,0.01],[64775.0,0.0641],[64777.0,0.0821],[64795.0,0.27617521]]]
["bitfinex","BTCUSD",1722470662593,[[64766.0,1.87790121],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64775.0,0.0641],[64777.0,0.0821],[64795.0,0.27617521]]]
["bitfinex","BTCUSD",1722470662594,[[64766.0,1.87790121],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64770.0,0.01],[64773.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470662798,[[64766.0,1.87790121],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64769.0,0.01],[64773.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470663184,[[64766.0,1.87790121],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64773.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470663185,[[64766.0,1.87790121],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64768.0,0.01],[64773.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470663382,[[64766.0,1.87790121],[64765.0,1.6],[64761.0,0.00917223],[64759.0,0.0616],[64758.0,0.308839]],[[64767.0,0.60396011],[64768.0,0.01],[64771.0,0.002],[64775.0,0.0621],[64777.0,0.0821]]]
["bitfinex","BTCUSD",1722470663593,[[64766.0,1.56909721],[64761.0,0.00917223],[64758.0,0.308839],[64757.0,0.04614272],[64756.0,0.0664]],[[64767.0,0.61396011],[64769.0,0.0832],[64770.0,0.002],[64772.0,0.02],[64775.0,0.0621]]]
["bitfinex","BTCUSD",1722470663796,[[64766.0,0.64075772],[64762.0,0.308821],[64761.0,0.00917223],[64758.0,0.1],[64755.0,0.4505]],[[64767.0,0.70166011],[64768.0,0.0015542],[64782.0,0.2205],[64787.0,0.1629],[64788.0,0.08476412]]]
["bitfinex","BTCUSD",1722470663998,[[64766.0,0.17755172],[64764.0,0.308809],[64762.0,0.308821],[64761.0,0.00917223],[64758.0,0.1]],[[64767.0,0.82422459],[64780.0,0.0015542],[64781.0,0.39306912],[64782.0,0.2205],[64785.0,0.20900521]]]
["bitfinex","BTCUSD",1722470664230,[[64766.0,0.33195372],[64763.0,0.308817],[64759.0,0.308833],[64758.0,0.1],[64748.0,0.7982]],[[64767.0,0.83623399],[64774.0,0.07476412],[64776.0,0.2205],[64780.0,0.0015542],[64781.0,0.23870012]]]
["bitfinex","BTCUSD",1722470664438,[[64766.0,0.64075772],[64763.0,0.308817],[64759.0,0.308833],[64758.0,0.1],[64748.0,0.7982]],[[64767.0,0.83623399],[64773.0,0.0015542],[64774.0,0.07476412],[64776.0,0.2205],[64779.0,0.154371]]]
["bitfinex","BTCUSD",1722470664657,[[64766.0,0.33195372],[64765.0,0.308804],[64763.0,0.308817],[64760.0,0.00911174],[64759.0,0.308833]],[[64767.0,0.83623399],[64773.0,0.0015542],[64774.0,0.07476412],[64776.0,0.2205],[64779.0,0.154371]]]
["bitfinex","BTCUSD",1722470664658,[[64766.0,0.33195372],[64765.0,0.308804],[64763.0,0.308817],[64760.0,0.00911174],[64759.0,0.308833]],[[64767.0,0.83623399],[64772.0,0.00930803],[64773.0,0.0015542],[64774.0,0.07476412],[64776.0,0.2205]]]
["bitfinex","BTCUSD",1722470664856,[[64766.0,0.64075772],[64763.0,0.308817],[64760.0,0.00911174],[64752.0,0.408868],[64749.0,0.07476412]],[[64767.0,0.83623399],[64773.0,0.0015542],[64779.0,0.04610521],[64781.0,0.15349194],[64782.0,0.47561043]]]
["bitfinex","BTCUSD",1722470665054,[[64766.0,0.64075772],[64760.0,0.00911174],[64752.0,0.408868],[64749.0,0.07476412]],[[64767.0,0.83623399],[64773.0,0.0015542],[64779.0,0.04610521],[64781.0,0.15349194],[64782.0,0.47561043]]]
["bitfinex","BTCUSD",1722470665055,[[64766.0,1.25836572],[64760.0,0.00911174],[64757.0,0.308842],[64752.0,0.408868],[64749.0,0.07476412]],[[64767.0,0.83623399],[64778.0,0.0015542],[64781.0,0.13043933],[64782.0,0.3834],[64783.0,0.54315782]]]
["bitfinex","BTCUSD",1722470665252,[[64766.0,1.24436572],[64760.0,0.00911174],[64757.0,0.308842],[64754.0,0.0661],[64752.0,0.1]],[[64767.0,0.82422459],[64778.0,0.0015542],[64780.0,0.00898732],[64781.0,0.08433412],[64782.0,0.3834]]]
["bitfinex","BTCUSD",1722470665458,[[64766.0,1.24436572],[64760.0,0.00911174],[64757.0,0.308842],[64754.0,0.0661],[64752.0,0.1]],[[64767.0,0.82422459],[64778.0,0.0015542],[64780.0,0.04610521],[64781.0,0.08433412],[64782.0,0.45255782]]]
["bitfinex","BTCUSD",1722470665678,[[64766.0,1.23436572],[64760.0,0.00911174],[64757.0,0.308842],[64754.0,0.0661],[64752.0,0.1]],[[64767.0,0.82422459],[64778.0,0.0015542],[64780.0,0.04610521],[64781.0,0.09342005],[64782.0,0.45255782]]]
["bitfinex","BTCUSD",1722470665878,[[64766.0,1.24036572],[64760.0,0.00911174],[64757.0,0.308842],[64754.0,0.0661],[64752.0,0.1]],[[64767.0,0.82422459],[64780.0,0.04610521],[64781.0,0.09342005],[64782.0,0.45255782],[64784.0,0.25613943]]]
["bitfinex","BTCUSD",1722470666082,[[64766.0,1.24036572],[64760.0,0.00911174],[64757.0,0.308842],[64754.0,0.0661],[64752.0,0.2]],[[64767.0,0.8362345],[64780.0,0.04610521],[64781.0,0.16257787],[64782.0,0.3834],[64783.0,0.56621043]]]
["bitfinex","BTCUSD",1722470666311,[[64766.0,1.54916972],[64765.0,0.1],[64760.0,0.00911174],[64759.0,0.07476412],[64754.0,0.374959]],[[64767.0,0.8042345],[64771.0,0.01],[64774.0,0.022],[64780.0,0.04610521],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470666482,[[64766.0,1.56616972],[64765.0,0.1],[64760.0,0.00911174],[64759.0,0.39526412],[64757.0,0.0758]],[[64767.0,0.8042345],[64771.0,0.01],[64774.0,0.022],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470666483,[[64766.0,1.56616972],[64765.0,0.1],[64760.0,0.00911174],[64759.0,0.39526412],[64757.0,0.0758]],[[64767.0,0.60396011],[64771.0,0.01],[64772.0,0.0768],[64773.0,0.0818],[64774.0,0.002]]]
["bitfinex","BTCUSD",1722470666683,[[64766.0,1.57016972],[64765.0,0.1],[64760.0,0.00911174],[64759.0,0.39526412],[64757.0,0.0758]],[[64767.0,0.60396011],[64768.0,0.01],[64771.0,0.002],[64772.0,0.0768],[64773.0,0.0818]]]
["bitfinex","BTCUSD",1722470667082,[[64766.0,1.57016972],[64765.0,0.1],[64760.0,0.00911174],[64759.0,0.39526412],[64757.0,0.0758]],[[64767.0,0.61396011],[64769.0,0.002],[64772.0,0.0768],[64773.0,0.0818],[64797.0,0.08476412]]]
["bitfinex","BTCUSD",1722470667288,[[64766.0,1.57016972],[64765.0,0.1],[64760.0,0.00911174],[64759.0,0.39526412],[64757.0,0.0758]],[[64767.0,0.61396011],[64771.0,0.002],[64772.0,0.0768],[64773.0,0.0818],[64787.0,0.54093829]]]
["bitfinex","BTCUSD",1722470667535,[[64766.0,1.57016972],[64765.0,0.1],[64760.0,0.00911174],[64759.0,0.39526412],[64757.0,0.0758]],[[64767.0,0.60396011],[64768.0,0.01],[64771.0,0.002],[64772.0,0.0768],[64773.0,0.0818]]]
["bitfinex","BTCUSD",1722470667891,[[64766.0,1.57016972],[64765.0,0.1],[64760.0,0.00911174],[64759.0,0.39526412],[64757.0,0.0758]],[[64767.0,0.60396011],[64771.0,0.01],[64772.0,0.0768],[64773.0,0.0818],[64774.0,0.002]]]
["bitfinex","BTCUSD",1722470668296,[[64766.0,1.57016972],[64765.0,0.1],[64760.0,0.00911174],[64759.0,0.39526412],[64757.0,0.0758]],[[64767.0,0.60396011],[64772.0,0.0768],[64773.0,0.0618],[64775.0,0.022],[64796.0,0.1]]]
["bitfinex","BTCUSD",1722470668497,[[64766.0,1.67016972],[64765.0,0.3864],[64761.0,0.308823],[64760.0,0.00911174],[64759.0,0.17476412]],[[64767.0,0.60396011],[64776.0,0.0765],[64777.0,0.0606],[64779.0,0.02],[64781.0,0.01157]]]
["bitfinex","BTCUSD",1722470668697,[[64766.0,1.7580335],[64765.0,0.3864],[64761.0,0.308823],[64760.0,0.00911174],[64759.0,0.17476412]],[[64767.0,0.60396011],[64774.0,0.01],[64776.0,0.0765],[64777.0,0.0606],[64779.0,0.01]]]
["bitfinex","BTCUSD",1722470668918,[[64766.0,1.7580335],[64765.0,0.3864],[64761.0,0.308823],[64760.0,0.00911174],[64759.0,0.17476412]],[[64767.0,0.60396011],[64774.0,0.01],[64776.0,0.0765],[64777.0,0.0606],[64778.0,0.02]]]
["bitfinex","BTCUSD",1722470669119,[[64766.0,1.81546141],[64765.0,0.22015379],[64761.0,0.308823],[64760.0,0.00911174],[64759.0,0.3205]],[[64767.0,0.60396011],[64776.0,0.0765],[64777.0,0.0606],[64778.0,0.02]]]
["bitfinex","BTCUSD",1722470669120,[[64766.0,1.81546141],[64765.0,0.22015379],[64761.0,0.308823],[64760.0,0.00911174],[64759.0,0.3205]],[[64767.0,0.60396011],[64771.0,0.01],[64776.0,0.0765],[64777.0,0.0606],[64778.0,0.02]]]
["bitfinex","BTCUSD",1722470669326,[[64766.0,1.7540335],[64765.0,0.1],[64762.0,0.0635],[64761.0,0.308823],[64760.0,0.00911174]],[[64767.0,0.60396011],[64776.0,0.0765],[64777.0,0.0606],[64778.0,0.02]]]
["bitfinex","BTCUSD",1722470669327,[[64766.0,1.7540335],[64765.0,0.1],[64762.0,0.0635],[64761.0,0.308823],[64760.0,0.00911174]],[[64767.0,0.60396011],[64770.0,0.01],[64776.0,0.0765],[64777.0,0.0606],[64778.0,0.02]]]
["bitfinex","BTCUSD",1722470669649,[[64766.0,1.75421399],[64765.0,0.1],[64762.0,0.0635],[64761.0,0.308823],[64760.0,0.00911174]],[[64767.0,0.60396011],[64770.0,0.01],[64774.0,0.002],[64776.0,0.0765],[64777.0,0.0606]]]
["bitfinex","BTCUSD",1722470669853,[[64766.0,1.76521399],[64765.0,0.1],[64762.0,0.13826412],[64761.0,0.308823],[64760.0,0.00911174]],[[64767.0,0.60396011],[64774.0,0.01],[64776.0,0.0765],[64777.0,0.0606],[64778.0,0.012]]]
["bitfinex","BTCUSD",1722470669988,[[64766.0,1.75421399],[64765.0,0.1],[64762.0,0.13826412],[64761.0,0.308823],[64760.0,0.00911174]],[[64767.0,0.60396011],[64774.0,0.01],[64776.0,0.0765],[64777.0,0.0606],[64778.0,0.002]]]
["bitfinex","BTCUSD",1722470670181,[[64766.0,1.85021399],[64765.0,0.1],[64762.0,0.13826412],[64761.0,0.308823],[64760.0,0.00911174]],[[64767.0,0.60396011],[64776.0,0.0765],[64777.0,0.0606]]]
["bitfinex","BTCUSD",1722470670182,[[64766.0,1.85021399],[64765.0,0.1],[64762.0,0.13826412],[64761.0,0.308823],[64760.0,0.00911174]],[[64767.0,0.60396011],[64776.0,0.0765],[64777.0,0.0606],[64781.0,0.01957],[64782.0,0.02]]]
["bitfinex","BTCUSD",1722470670476,[[64766.0,2.18501799],[64765.0,0.3205],[64762.0,0.13826412],[64761.0,0.308823],[64760.0,0.05537632]],[[64767.0,0.60396011],[64776.0,0.0765],[64777.0,0.0606],[64781.0,0.01957]]]
["bitfinex","BTCUSD",1722470670477,[[64766.0,2.18501799],[64765.0,0.3205],[64762.0,0.13826412],[64761.0,0.308823],[64760.0,0.05537632]],[[64767.0,0.60396011],[64776.0,0.0765],[64777.0,0.0706],[64781.0,0.01157],[64785.0,0.02]]]
["bitfinex","BTCUSD",1722470670675,[[64766.0,2.25331799],[64765.0,0.3205],[64762.0,0.13826412],[64761.0,0.35508758],[64760.0,0.00911174]],[[64767.0,0.60396011],[64781.0,0.00957],[64782.0,0.1424],[64783.0,0.02],[64785.0,0.002]]]
["bitfinex","BTCUSD",1722470671011,[[64766.0,2.26631799],[64765.0,0.3205],[64762.0,0.13826412],[64761.0,0.35508758],[64760.0,0.00911174]],[[64767.0,0.60396011],[64781.0,0.00957],[64782.0,0.1424],[64783.0,0.02],[64810.0,0.308595]]]
["bitfinex","BTCUSD",1722470671343,[[64766.0,3.75331799],[64765.0,0.3205],[64762.0,0.13826412],[64761.0,0.35508758],[64760.0,0.00911174]],[[64767.0,0.60396011],[64781.0,0.00957],[64782.0,0.1424],[64783.0,0.002],[64786.0,0.02]]]
["bitfinex","BTCUSD",1722470671545,[[64766.0,3.81831799],[64765.0,0.3205],[64762.0,0.07476412],[64761.0,0.35508758],[64760.0,0.07850861]],[[64767.0,0.60396011],[64781.0,0.01957],[64782.0,0.1424],[64785.0,0.002],[64786.0,0.06619532]]]
["bitfinex","BTCUSD",1722470671755,[[64766.0,3.80431799],[64765.0,0.3205],[64762.0,0.07476412],[64761.0,0.35508758],[64760.0,0.00911174]],[[64767.0,0.60396011],[64781.0,0.01957],[64782.0,0.1424],[64785.0,0.002],[64786.0,0.06619532]]]
["bitfinex","BTCUSD",1722470671756,[[64766.0,3.80431799],[64765.0,0.3205],[64762.0,0.07476412],[64761.0,0.35508758],[64760.0,0.00911174]],[[64767.0,0.60396011],[64781.0,0.01957],[64782.0,0.1424],[64783.0,0.01],[64785.0,0.002]]]
["bitfinex","BTCUSD",1722470671962,[[64766.0,3.80431799],[64765.0,0.3205],[64762.0,0.07476412],[64761.0,0.35508758],[64760.0,0.00911174]],[[64767.0,0.60396011],[64781.0,0.00957],[64782.0,0.1424],[64783.0,0.02],[64785.0,0.002]]]
["bitfinex","BTCUSD",1722470672160,[[64766.0,3.81798802],[64765.0,0.3205],[64762.0,0.07476412],[64761.0,0.35509555],[64760.0,0.00911174]],[[64767.0,0.60396011],[64780.0,0.01],[64781.0,0.00957],[64782.0,0.1424],[64783.0,0.02]]]
["bitfinex","BTCUSD",1722470672371,[[64766.0,3.81798802],[64765.0,0.3205],[64762.0,0.07476412],[64761.0,0.35509555],[64760.0,0.00911174]],[[64767.0,0.60396011],[64781.0,0.01957],[64782.0,0.1424],[64784.0,0.01157],[64786.0,0.06621621]]]
["bitfinex","BTCUSD",1722470672594,[[64766.0,3.80398802],[64765.0,0.3205],[64762.0,0.07476412],[64761.0,0.308823],[64760.0,0.00911174]],[[64767.0,0.60396011],[64781.0,0.01957],[64782.0,0.1424],[64784.0,0.00957],[64785.0,0.022]]]
["bitfinex","BTCUSD",1722470672794,[[64766.0,3.83212206],[64765.0,0.3205],[64762.0,0.07476412],[64761.0,0.35509543],[64760.0,0.00911174]],[[64767.0,0.60396011],[64781.0,0.01957],[64782.0,0.1424],[64784.0,0.00957],[64785.0,0.022]]]
["bitfinex","BTCUSD",1722470673002,[[64766.0,4.14092606],[64765.0,0.3205],[64762.0,0.07476412],[64760.0,0.00911174],[64759.0,0.10370034]],[[64767.0,0.31610011],[64781.0,0.00957],[64782.0,0.0784],[64784.0,0.00957],[64785.0,0.071]]]
["bitfinex","BTCUSD",1722470673207,[[64766.0,4.14092606],[64765.0,0.3205],[64762.0,0.07476412],[64761.0,0.04627243],[64760.0,0.00911174]],[[64767.0,0.09678844],[64781.0,0.00957],[64784.0,0.00957],[64785.0,0.071],[64787.0,0.0805]]]
["bitfinex","BTCUSD",1722470673410,[[64766.0,4.25343776],[64765.0,0.3205],[64762.0,0.12103655],[64760.0,0.07852039],[64757.0,0.09254487]],[[64767.0,0.07678844],[64781.0,0.00957],[64784.0,0.00957],[64787.0,0.0805]]]
["bitfinex","BTCUSD",1722470673411,[[64766.0,4.25343776],[64765.0,0.3205],[64762.0,0.12103655],[64760.0,0.07852039],[64757.0,0.09254487]],[[64767.0,0.07678844],[64781.0,0.00957],[64784.0,0.01957],[64787.0,0.0805],[64788.0,0.063]]]
["bitfinex","BTCUSD",1722470673592,[[64766.0,4.25343776],[64765.0,0.3205],[64762.0,0.07476412],[64761.0,0.04627243],[64760.0,0.00911174]],[[64767.0,0.38558844],[64781.0,0.00957],[64782.0,0.01],[64784.0,0.00957],[64785.0,0.002]]]
["bitfinex","BTCUSD",1722470673791,[[64766.0,4.25343776],[64765.0,0.3205],[64762.0,0.12103655],[64760.0,0.00911174],[64755.0,0.7505]],[[64767.0,0.38558844],[64781.0,0.01957],[64784.0,0.00957],[64785.0,0.002],[64797.0,0.14408321]]]
["bitfinex","BTCUSD",1722470674041,[[64766.0,4.23943776],[64765.0,0.3205],[64762.0,0.12103655],[64760.0,0.00911174],[64755.0,0.7505]],[[64767.0,0.38558844],[64781.0,0.01957],[64784.0,0.00957],[64785.0,0.002],[64797.0,0.14408321]]]
["bitfinex","BTCUSD",1722470674211,[[64766.0,4.23943776],[64765.0,0.3205],[64762.0,0.12103655],[64760.0,0.00911174],[64755.0,0.7505]],[[64767.0,0.26206844],[64781.0,0.00957],[64784.0,0.00957],[64785.0,0.01],[64789.0,0.0025]]]
["bitfinex","BTCUSD",1722470674456,[[64766.0,4.25343776],[64765.0,0.3205],[64763.0,0.04627243],[64762.0,0.07476412],[64760.0,0.07852039]],[[64767.0,0.21119482],[64781.0,0.00957],[64784.0,0.00957],[64785.0,0.01],[64789.0,0.0025]]]
["bitfinex","BTCUSD",1722470674683,[[64766.0,4.23943776],[64765.0,0.3205],[64762.0,0.12103655],[64760.0,0.07852039],[64755.0,0.7505]],[[64767.0,0.21119482],[64781.0,0.00957],[64784.0,0.00957],[64785.0,0.01],[64789.0,0.0025]]]
["bitfinex","BTCUSD",1722470674895,[[64766.0,4.22543776],[64765.0,0.3205],[64763.0,0.04627243],[64762.0,0.07476412],[64760.0,0.07852039]],[[64767.0,0.16037482],[64781.0,0.00957],[64784.0,0.00957],[64785.0,0.01],[64789.0,0.0025]]]
["bitfinex","BTCUSD",1722470675120,[[64766.0,4.22543776],[64765.0,0.3205],[64763.0,0.04627243],[64762.0,0.07476412],[64760.0,0.07852039]],[[64767.0,0.16037482],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0025]]]
["bitfinex","BTCUSD",1722470675121,[[64766.0,4.54877985],[64765.0,0.3205],[64763.0,0.04627243],[64762.0,0.07476412],[64760.0,0.07852039]],[[64767.0,8.2e-07],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.01]]]
["bitfinex","BTCUSD",1722470675342,[[64780.0,1.589316],[64779.0,0.30874],[64777.0,0.0666],[64767.0,2.493843],[64766.0,2.40010098]],[[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64792.0,0.01],[64794.0,0.02]]]
["bitfinex","BTCUSD",1722470675548,[[64780.0,1.94971606],[64777.0,0.1447],[64775.0,0.2205],[64766.0,2.40010098]],[[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64794.0,0.02]]]
["bitfinex","BTCUSD",1722470675549,[[64780.0,1.94971606],[64777.0,0.1447],[64775.0,0.2205],[64769.0,0.4505],[64768.0,0.04627243]],[[64781.0,0.00957],[64784.0,0.00957],[64786.0,0.44858472],[64789.0,0.0005],[64791.0,0.01]]]
["bitfinex","BTCUSD",1722470675759,[[64780.0,2.28352094],[64777.0,0.1447],[64775.0,0.2205],[64769.0,0.49677243],[64766.0,0.37904265]],[[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0105],[64792.0,0.002],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470675967,[[64780.0,3.87161468],[64777.0,0.1447],[64775.0,0.2205],[64770.0,0.04627243],[64769.0,0.4505]],[[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0105],[64792.0,0.002],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470675968,[[64780.0,3.87161468],[64777.0,0.1447],[64775.0,0.2205],[64770.0,0.04627243],[64769.0,0.4505]],[[64781.0,0.3183],[64784.0,0.00957],[64788.0,0.071],[64789.0,0.0005],[64792.0,0.002]]]
["bitfinex","BTCUSD",1722470676145,[[64780.0,3.87161468],[64777.0,0.1447],[64775.0,0.2205],[64770.0,0.04627243],[64769.0,0.4505]],[[64781.0,0.3183],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.0773],[64792.0,0.0732]]]
["bitfinex","BTCUSD",1722470676659,[[64780.0,3.87161468],[64777.0,0.1447],[64775.0,0.2205],[64774.0,0.308762],[64769.0,0.49677243]],[[64781.0,0.3183],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.0773],[64792.0,0.0732]]]
["bitfinex","BTCUSD",1722470676660,[[64780.0,3.87161468],[64777.0,0.1447],[64775.0,0.2205],[64774.0,0.308762],[64769.0,0.49677243]],[[64781.0,0.62703],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.0773],[64792.0,0.0732]]]
["bitfinex","BTCUSD",1722470676855,[[64780.0,3.89961468],[64777.0,0.1447],[64775.0,0.2205],[64774.0,0.308762],[64770.0,0.04627243]],[[64781.0,0.62703],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.0773],[64792.0,0.0632]]]
["bitfinex","BTCUSD",1722470677260,[[64780.0,3.89961468],[64777.0,0.1447],[64775.0,0.2205],[64774.0,0.308762],[64770.0,0.04627243]],[[64781.0,0.62703],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.0773],[64792.0,0.0732]]]
["bitfinex","BTCUSD",1722470677644,[[64780.0,3.89961468],[64777.0,0.1447],[64775.0,0.2205],[64774.0,0.308762],[64770.0,0.04627243]],[[64781.0,0.62703],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.0773],[64792.0,0.0632]]]
["bitfinex","BTCUSD",1722470677840,[[64780.0,3.88561468],[64777.0,0.1447],[64775.0,0.2205],[64774.0,0.308762],[64770.0,0.04627243]],[[64781.0,0.62703],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.0773],[64792.0,0.0632]]]
["bitfinex","BTCUSD",1722470678065,[[64780.0,3.88561468],[64777.0,0.1447],[64775.0,0.2205],[64774.0,0.308762],[64770.0,0.04627243]],[[64781.0,0.62703],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.0773],[64792.0,0.0732]]]
["bitfinex","BTCUSD",1722470678361,[[64780.0,3.88561468],[64777.0,0.1447],[64775.0,0.2205],[64774.0,0.308762],[64770.0,0.04627243]],[[64781.0,0.62703],[64784.0,0.00957],[64789.0,0.0105],[64791.0,0.0773],[64792.0,0.0652]]]
["bitfinex","BTCUSD",1722470678515,[[64780.0,3.40278394],[64772.0,0.1],[64770.0,0.0666],[64769.0,0.759288],[64768.0,0.2986]],[[64781.0,0.62703],[64784.0,0.01957],[64787.0,0.002],[64789.0,0.0005],[64790.0,0.08433412]]]
["bitfinex","BTCUSD",1722470678671,[[64780.0,1.65912363],[64774.0,0.308763],[64769.0,0.759288],[64766.0,0.11364923],[64763.0,0.06932884]],[[64781.0,0.77753],[64784.0,0.00957],[64786.0,0.01],[64787.0,0.012],[64789.0,0.0020542]]]
["bitfinex","BTCUSD",1722470678872,[[64780.0,0.99282163],[64778.0,0.408746],[64769.0,0.4505],[64766.0,0.10083],[64763.0,0.04621923]],[[64781.0,0.77753],[64784.0,0.02957],[64787.0,0.002],[64789.0,0.0020542],[64796.0,0.2205]]]
["bitfinex","BTCUSD",1722470679075,[[64780.0,0.94939372],[64778.0,0.308746],[64775.0,0.05548831],[64772.0,0.1],[64769.0,1.9505]],[[64781.0,0.77753],[64784.0,0.02957],[64787.0,0.002],[64789.0,0.0020542],[64796.0,0.2205]]]
["bitfinex","BTCUSD",1722470679076,[[64780.0,0.94939372],[64778.0,0.308746],[64775.0,0.05548831],[64772.0,0.1],[64769.0,1.9505]],[[64781.0,0.77753],[64784.0,0.02957],[64787.0,0.002],[64789.0,0.0005],[64795.0,0.0111242]]]
["bitfinex","BTCUSD",1722470679281,[[64780.0,1.25813072],[64772.0,0.1],[64769.0,1.808789],[64765.0,0.408804],[64762.0,1.3934]],[[64781.0,0.77953],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64795.0,0.0111242]]]
["bitfinex","BTCUSD",1722470679738,[[64780.0,1.24413072],[64772.0,0.1],[64769.0,1.808789],[64762.0,1.3934]],[[64781.0,0.77953],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64795.0,0.0111242]]]
["bitfinex","BTCUSD",1722470679739,[[64780.0,1.24413072],[64779.0,0.00940381],[64774.0,0.308762],[64773.0,0.1],[64772.0,0.1]],[[64781.0,0.77753],[64782.0,0.02],[64784.0,0.01157],[64789.0,0.0005],[64795.0,0.0111242]]]
["bitfinex","BTCUSD",1722470679889,[[64780.0,1.25813072],[64774.0,0.308762],[64773.0,0.1],[64772.0,0.1],[64758.0,0.308841]],[[64781.0,0.77753],[64782.0,0.02],[64784.0,0.01157],[64789.0,0.0005],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470680088,[[64780.0,1.24413072],[64774.0,0.308762],[64773.0,0.1],[64772.0,0.1],[64758.0,0.308841]],[[64781.0,0.77753],[64782.0,0.02],[64784.0,0.01157],[64789.0,0.0005],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470680378,[[64780.0,1.25813072],[64774.0,0.308762],[64773.0,0.1],[64772.0,0.1],[64758.0,0.308841]],[[64781.0,0.77753],[64782.0,0.02],[64784.0,0.01157],[64789.0,0.0005],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470680653,[[64780.0,1.25813072],[64778.0,0.00921954],[64772.0,0.1],[64766.0,0.10083],[64758.0,0.308841]],[[64781.0,0.77753],[64782.0,0.02],[64784.0,0.01157],[64789.0,0.0005],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470680899,[[64780.0,0.93539372],[64778.0,0.00921954],[64776.0,0.308751],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.77953],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64794.0,0.04617805]]]
["bitfinex","BTCUSD",1722470681109,[[64780.0,0.93539372],[64776.0,0.308751],[64772.0,0.1],[64768.0,0.1],[64762.0,1.2487]],[[64781.0,0.83878751],[64784.0,0.00957],[64789.0,0.0005],[64792.0,0.04617805],[64795.0,0.07883708]]]
["bitfinex","BTCUSD",1722470681537,[[64780.0,0.93539372],[64776.0,0.308751],[64772.0,0.1],[64768.0,0.1],[64762.0,1.2487]],[[64781.0,0.83878751],[64784.0,0.00957],[64789.0,0.0005],[64792.0,0.04617646],[64794.0,0.0692647]]]
["bitfinex","BTCUSD",1722470681744,[[64780.0,0.94939372],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.83878751],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.04617646],[64794.0,0.0692647]]]
["bitfinex","BTCUSD",1722470682167,[[64780.0,0.94939372],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64769.0,0.308789]],[[64781.0,0.79953],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.04617646],[64794.0,0.0692647]]]
["bitfinex","BTCUSD",1722470682377,[[64780.0,0.94939372],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64769.0,0.308789]],[[64781.0,0.79953],[64784.0,0.00957],[64789.0,0.0020542],[64791.0,0.04617646],[64794.0,0.0692647]]]
["bitfinex","BTCUSD",1722470682578,[[64780.0,0.94939372],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64769.0,0.308789]],[[64781.0,0.83876184],[64784.0,0.00957],[64789.0,0.0005],[64791.0,0.04617646],[64793.0,0.0788347]]]
["bitfinex","BTCUSD",1722470682783,[[64780.0,0.93539372],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64769.0,0.308789]],[[64781.0,0.83876184],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.13051058],[64793.0,0.0788347]]]
["bitfinex","BTCUSD",1722470683226,[[64780.0,1.23213072],[64773.0,0.00938999],[64772.0,0.1],[64769.0,0.308789],[64766.0,0.409633]],[[64781.0,0.83676184],[64784.0,0.01157],[64789.0,0.0005],[64790.0,0.13051058],[64793.0,0.0788347]]]
["bitfinex","BTCUSD",1722470683358,[[64780.0,1.25713072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.81676184],[64782.0,0.02],[64784.0,0.01157],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470683753,[[64780.0,1.25713072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.77753],[64782.0,0.02],[64784.0,0.01157],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470684051,[[64780.0,1.25713072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.81886109],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470684246,[[64780.0,1.25313072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.81886109],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470684448,[[64780.0,1.25513072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.81886109],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470684656,[[64780.0,1.25713072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.81886109],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470684864,[[64780.0,1.25513072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.81886109],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470685072,[[64780.0,1.25613072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.81886109],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470685295,[[64780.0,1.25613072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.77953],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.04668452],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470685545,[[64780.0,1.25913072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.81885714],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.04668452],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470685911,[[64780.0,1.25613072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.81885714],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.04668452],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470686117,[[64780.0,1.25913072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64766.0,0.409633]],[[64781.0,0.81685714],[64783.0,0.02],[64784.0,0.01157],[64789.0,0.04668452],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470686322,[[64780.0,1.25913072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64770.0,0.0615]],[[64781.0,0.81685714],[64783.0,0.022],[64784.0,0.00957],[64789.0,0.04668452],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470686563,[[64780.0,1.25613072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64770.0,0.0615]],[[64781.0,0.81685714],[64782.0,0.02],[64783.0,0.002],[64784.0,0.00957],[64789.0,0.04668452]]]
["bitfinex","BTCUSD",1722470686780,[[64780.0,1.25913072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64770.0,0.0615]],[[64781.0,0.81885714],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.05575452]]]
["bitfinex","BTCUSD",1722470686969,[[64780.0,1.25913072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64767.0,0.0615]],[[64781.0,0.81885714],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.05575452]]]
["bitfinex","BTCUSD",1722470686970,[[64780.0,1.25913072],[64774.0,0.308762],[64773.0,0.00938999],[64772.0,0.1],[64767.0,0.0615]],[[64781.0,0.81888071],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470687122,[[64780.0,1.25913072],[64773.0,0.00938999],[64772.0,0.1],[64767.0,0.0615]],[[64781.0,0.81888071],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470687123,[[64780.0,0.94739372],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.77953],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470687329,[[64780.0,0.94739372],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.81888502],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.05575452]]]
["bitfinex","BTCUSD",1722470687531,[[64780.0,0.94739372],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.81888502],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.04668452],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470687732,[[64780.0,0.94739372],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.81888502],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.05575452]]]
["bitfinex","BTCUSD",1722470687932,[[64780.0,1.26013072],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.81888502],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.05575452]]]
["bitfinex","BTCUSD",1722470688183,[[64780.0,0.94839372],[64776.0,0.308751],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.81888502],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.05575452]]]
["bitfinex","BTCUSD",1722470688384,[[64780.0,0.94439372],[64773.0,0.00938999],[64772.0,0.1],[64771.0,0.308778],[64768.0,0.1]],[[64781.0,0.81888502],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.05575452]]]
["bitfinex","BTCUSD",1722470688385,[[64780.0,0.94439372],[64773.0,0.00938999],[64772.0,0.1],[64771.0,0.308778],[64768.0,0.1]],[[64781.0,0.81888502],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.0557617]]]
["bitfinex","BTCUSD",1722470688583,[[64780.0,0.94639372],[64773.0,0.00938999],[64772.0,0.1],[64771.0,0.308778],[64768.0,0.1]],[[64781.0,0.81884025],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.0557617]]]
["bitfinex","BTCUSD",1722470688759,[[64780.0,1.25513072],[64773.0,0.00938999],[64772.0,0.1],[64771.0,0.308778],[64768.0,0.1]],[[64781.0,0.81884025],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.0557617]]]
["bitfinex","BTCUSD",1722470688985,[[64780.0,0.94439372],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1],[64759.0,0.2205]],[[64781.0,0.81884025],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0466926],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470689184,[[64780.0,0.94439372],[64778.0,0.308746],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.8188402],[64782.0,0.02],[64784.0,0.00957],[64788.0,0.0461926],[64789.0,0.0005]]]
["bitfinex","BTCUSD",1722470689384,[[64780.0,0.94639372],[64778.0,0.308746],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.8188402],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0466926],[64792.0,0.09238521]]]
["bitfinex","BTCUSD",1722470689591,[[64780.0,0.94639372],[64778.0,0.308746],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.8188402],[64782.0,0.02],[64784.0,0.00957],[64788.0,0.0461926],[64789.0,0.0005]]]
["bitfinex","BTCUSD",1722470689797,[[64780.0,0.94839372],[64778.0,0.308746],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.8188402],[64782.0,0.02],[64784.0,0.00957],[64788.0,0.0461926],[64789.0,0.0005]]]
["bitfinex","BTCUSD",1722470689955,[[64780.0,0.94639372],[64778.0,0.308746],[64773.0,0.00938999],[64772.0,0.1],[64768.0,0.1]],[[64781.0,0.8188402],[64782.0,0.02],[64784.0,0.00957],[64789.0,0.0466926],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470690416,[[64780.0,0.61665672],[64777.0,0.308747],[64774.0,0.308761],[64773.0,0.00938999],[64772.0,0.1]],[[64781.0,0.8388402],[64784.0,0.00957],[64788.0,0.0461926],[64789.0,0.06978891],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470690642,[[64780.0,0.61265672],[64777.0,0.308747],[64774.0,0.308761],[64773.0,0.00938999],[64772.0,0.1]],[[64781.0,0.8573774],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470690849,[[64774.0,0.154382],[64772.0,0.1],[64766.0,0.00083],[64762.0,0.4505],[64761.0,0.308827]],[[64775.0,0.1781],[64781.0,0.6848774],[64783.0,0.04619899],[64784.0,0.00957],[64785.0,0.06929849]]]
["bitfinex","BTCUSD",1722470691018,[[64774.0,0.61269872],[64772.0,0.1],[64766.0,0.00083],[64762.0,0.4505],[64761.0,0.308827]],[[64775.0,0.1781],[64781.0,0.6848774],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470691019,[[64774.0,0.61269872],[64772.0,0.1],[64766.0,0.00083],[64762.0,0.4505],[64761.0,0.308827]],[[64775.0,0.8348702],[64780.0,0.0015542],[64781.0,0.00957],[64782.0,0.04619899],[64784.0,0.07886849]]]
["bitfinex","BTCUSD",1722470691218,[[64774.0,0.61269872],[64772.0,0.408774],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.8348702],[64781.0,0.00957],[64782.0,0.04619899],[64784.0,0.07886849],[64795.0,0.328238]]]
["bitfinex","BTCUSD",1722470691426,[[64774.0,0.61269872],[64772.0,0.408774],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.84723354],[64781.0,0.05576402],[64783.0,0.06929104],[64784.0,0.10195805],[64786.0,0.11548506]]]
["bitfinex","BTCUSD",1722470691638,[[64774.0,0.61269872],[64772.0,0.408774],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.84723354],[64781.0,0.05576402],[64784.0,0.10195805],[64786.0,0.11548506]]]
["bitfinex","BTCUSD",1722470691639,[[64774.0,0.61269872],[64772.0,0.408774],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.84723354],[64781.0,0.05576402],[64782.0,0.06929104],[64784.0,0.10195805],[64786.0,0.11548506]]]
["bitfinex","BTCUSD",1722470691809,[[64774.0,0.61269872],[64772.0,0.408774],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.84723354],[64780.0,0.04619402],[64781.0,0.00957],[64782.0,0.06929104],[64784.0,0.10195805]]]
["bitfinex","BTCUSD",1722470691989,[[64774.0,0.92146372],[64772.0,0.1],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.84723354],[64781.0,0.05576402],[64782.0,0.06929104],[64784.0,0.1113909],[64789.0,0.0005]]]
["bitfinex","BTCUSD",1722470692194,[[64774.0,0.92446372],[64772.0,0.1],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.8348702],[64781.0,0.05576402],[64783.0,0.06929104],[64784.0,0.10195805],[64786.0,0.11548506]]]
["bitfinex","BTCUSD",1722470692415,[[64774.0,0.92446372],[64772.0,0.1],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.8348702],[64781.0,0.05576402],[64783.0,0.06929104],[64784.0,0.00957],[64785.0,0.09238805]]]
["bitfinex","BTCUSD",1722470692638,[[64774.0,0.92446372],[64772.0,0.1],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.8348702],[64781.0,0.05576402],[64783.0,0.06929104],[64784.0,0.10195805],[64819.0,0.24890276]]]
["bitfinex","BTCUSD",1722470692840,[[64774.0,0.92446372],[64772.0,0.1],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.8348702],[64781.0,0.05576402],[64783.0,0.06929104],[64784.0,0.10195805],[64788.0,0.0841684]]]
["bitfinex","BTCUSD",1722470693051,[[64774.0,0.92446372],[64772.0,0.1],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.8348702],[64781.0,0.05576402],[64783.0,0.06929104],[64784.0,0.00957],[64785.0,0.09238805]]]
["bitfinex","BTCUSD",1722470693256,[[64774.0,0.92746372],[64772.0,0.1],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.8348702],[64781.0,0.05576402],[64783.0,0.06929104],[64784.0,0.00957],[64785.0,0.09238805]]]
["bitfinex","BTCUSD",1722470693476,[[64774.0,0.92746372],[64772.0,0.1],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.8348702],[64781.0,0.05576402],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470693477,[[64774.0,0.92746372],[64772.0,0.1],[64769.0,0.308788],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.8348702],[64781.0,0.05576402],[64782.0,0.06929104],[64784.0,0.10195805],[64791.0,0.13858208]]]
["bitfinex","BTCUSD",1722470693777,[[64774.0,0.160382],[64771.0,0.308775],[64767.0,0.00909833],[64766.0,0.00083],[64765.0,0.308804]],[[64775.0,0.8348702],[64781.0,0.05576402],[64782.0,0.06929104],[64784.0,0.10195805],[64787.0,0.154353]]]
["bitfinex","BTCUSD",1722470693917,[[64774.0,0.160382],[64771.0,0.308775],[64767.0,0.00909833],[64766.0,0.00083],[64765.0,0.308804]],[[64775.0,0.84688216],[64780.0,0.04746842],[64781.0,0.07886104],[64783.0,0.09238805],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470694122,[[64774.0,0.160382],[64771.0,0.308775],[64770.0,0.308783],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.84688216],[64780.0,0.04619402],[64781.0,0.07886104],[64783.0,0.09238805],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470694323,[[64774.0,0.006],[64773.0,0.154384],[64770.0,0.308783],[64767.0,0.00909833],[64766.0,0.00083]],[[64775.0,0.84688216],[64780.0,0.04619402],[64781.0,0.07886104],[64783.0,0.09238805],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470694527,[[64774.0,0.006],[64773.0,0.154384],[64770.0,0.308783],[64768.0,0.308793],[64767.0,0.00909833]],[[64775.0,0.84688216],[64781.0,0.07886104],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470694528,[[64774.0,0.006],[64773.0,0.154384],[64770.0,0.308783],[64768.0,0.308793],[64767.0,0.00909833]],[[64775.0,0.84688216],[64781.0,0.00957],[64784.0,0.00957],[64790.0,0.98734872],[64792.0,0.318681]]]
["bitfinex","BTCUSD",1722470694740,[[64774.0,0.006],[64770.0,0.308783],[64768.0,0.308793],[64767.0,0.00909833]],[[64775.0,0.84688216],[64781.0,0.00957],[64784.0,0.00957],[64790.0,0.98734872],[64792.0,0.318681]]]
["bitfinex","BTCUSD",1722470694741,[[64774.0,0.160382],[64770.0,0.308783],[64768.0,0.308793],[64767.0,0.00909833],[64751.0,0.04625999]],[[64775.0,0.80757196],[64778.0,0.04620898],[64780.0,0.06931348],[64781.0,0.00957],[64782.0,0.09241797]]]
["bitfinex","BTCUSD",1722470694949,[[64774.0,0.160382],[64770.0,0.308783],[64768.0,0.308793],[64767.0,0.00909833],[64751.0,0.04625999]],[[64775.0,0.84671527],[64779.0,0.04620898],[64780.0,0.06931348],[64781.0,0.00957],[64782.0,0.09241797]]]
["bitfinex","BTCUSD",1722470695156,[[64774.0,0.160382],[64773.0,0.30877],[64770.0,0.308783],[64767.0,0.00909833],[64751.0,0.04625999]],[[64775.0,0.84671527],[64779.0,0.04620898],[64780.0,0.06931348],[64781.0,0.00957],[64782.0,0.09241797]]]
["bitfinex","BTCUSD",1722470695407,[[64774.0,0.006],[64768.0,0.308793],[64767.0,0.00909833],[64756.0,1.6],[64752.0,0.0643]],[[64775.0,0.84671527],[64778.0,0.04620898],[64780.0,0.06931348],[64781.0,0.00957],[64782.0,0.09241797]]]
["bitfinex","BTCUSD",1722470695612,[[64774.0,0.006],[64767.0,0.00909833],[64756.0,1.6],[64752.0,0.0643]],[[64775.0,0.84671527],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470695613,[[64774.0,0.006],[64769.0,0.154392],[64767.0,0.308795],[64756.0,1.7],[64752.0,0.0643]],[[64775.0,0.84671527],[64776.0,0.04620898],[64777.0,0.06931348],[64779.0,0.09241797],[64781.0,0.12509247]]]
["bitfinex","BTCUSD",1722470695757,[[64774.0,0.006],[64769.0,0.154392],[64767.0,0.308795],[64756.0,1.7],[64752.0,0.0643]],[[64775.0,0.89292425],[64777.0,0.06931348],[64778.0,0.09241797],[64780.0,0.11552247],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470695982,[[64774.0,0.006],[64769.0,0.154392],[64767.0,0.308795],[64756.0,1.7],[64752.0,0.0643]],[[64775.0,0.89292425],[64776.0,0.06931348],[64778.0,0.09241797],[64780.0,0.11552247],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470696551,[[64774.0,0.006],[64770.0,0.154392],[64767.0,0.308795],[64756.0,1.7],[64752.0,0.0643]],[[64775.0,0.89292425],[64776.0,0.06931348],[64778.0,0.09241797],[64780.0,0.11552247],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470696831,[[64774.0,0.006],[64770.0,0.154392],[64767.0,0.308795],[64756.0,1.7],[64752.0,0.0643]],[[64775.0,0.91602875],[64777.0,0.09241797],[64778.0,0.11552247],[64781.0,0.00957],[64784.0,0.30255596]]]
["bitfinex","BTCUSD",1722470697067,[[64774.0,0.006],[64768.0,0.154397],[64762.0,0.00930724],[64759.0,0.308836],[64756.0,1.7]],[[64775.0,0.84671527],[64776.0,0.06931348],[64778.0,0.09241797],[64779.0,0.12473663],[64781.0,0.163936]]]
["bitfinex","BTCUSD",1722470697290,[[64774.0,0.006],[64768.0,0.154396],[64764.0,0.308813],[64762.0,0.00930724],[64759.0,0.308836]],[[64775.0,0.91602875],[64777.0,0.09241797],[64778.0,0.11552247],[64779.0,0.00921416],[64781.0,0.163936]]]
["bitfinex","BTCUSD",1722470697459,[[64774.0,0.006],[64768.0,0.154396],[64764.0,0.308813],[64762.0,0.00930724],[64759.0,0.308836]],[[64775.0,0.91602875],[64777.0,0.09241797],[64779.0,0.12473663],[64781.0,0.163936],[64788.0,0.08476412]]]
["bitfinex","BTCUSD",1722470697664,[[64774.0,0.006],[64768.0,0.154396],[64764.0,0.308813],[64762.0,0.00930724],[64759.0,0.308836]],[[64775.0,0.91602875],[64777.0,0.09241797],[64778.0,0.11552247],[64779.0,0.00921416],[64781.0,0.163936]]]
["bitfinex","BTCUSD",1722470697868,[[64774.0,0.006],[64769.0,0.154394],[64768.0,0.308794],[64762.0,0.00930724],[64759.0,0.308836]],[[64775.0,0.87685801],[64777.0,0.0923814],[64778.0,0.11547676],[64779.0,0.00921416],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470698097,[[64774.0,0.006],[64772.0,0.154387],[64768.0,0.617588],[64762.0,0.00930724],[64755.0,0.308853]],[[64775.0,0.84672243],[64776.0,0.06928605],[64777.0,0.0923814],[64779.0,0.11547676],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470698294,[[64774.0,0.006],[64770.0,0.15439],[64768.0,0.617588],[64762.0,0.00930724],[64755.0,0.308853]],[[64775.0,0.89291387],[64776.0,0.06928637],[64778.0,0.09238183],[64780.0,0.11547729],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470698447,[[64774.0,0.006],[64768.0,0.617588],[64762.0,0.00930724],[64755.0,0.308853],[64724.0,0.07260796]],[[64775.0,0.892923],[64776.0,0.06928637],[64778.0,0.09238183],[64780.0,0.11547729],[64781.0,0.00957]]]
["bitfinex","BTCUSD",1722470698659,[[64774.0,0.006],[64771.0,0.154388],[64768.0,0.308794],[64762.0,0.00930724],[64761.0,0.308823]],[[64775.0,0.892923],[64777.0,0.06928637],[64778.0,0.09238183],[64780.0,0.11547729],[64781.0,0.01859616]]]
["bitfinex","BTCUSD",1722470699478,[[64774.0,0.006],[64771.0,0.154388],[64768.0,0.308794],[64762.0,0.00930724],[64761.0,0.308823]],[[64775.0,0.892923],[64777.0,0.06928637],[64779.0,0.09238183],[64780.0,0.11547729],[64781.0,0.01859616]]]
["bitfinex","BTCUSD",1722470700073,[[64774.0,0.006],[64771.0,0.154388],[64768.0,0.308794],[64762.0,0.00930724],[64761.0,0.308823]],[[64775.0,0.89294325],[64777.0,0.06927424],[64779.0,0.09236566],[64780.0,0.11545707],[64781.0,0.01859616]]]
["bitfinex","BTCUSD",1722470700588,[[64774.0,0.006],[64771.0,0.154388],[64768.0,0.308794],[64762.0,0.00930724],[64761.0,0.308823]],[[64775.0,0.84676042],[64776.0,0.04618283],[64777.0,0.06927424],[64779.0,0.09236566],[64780.0,0.11545707]]]
["bitfinex","BTCUSD",1722470700837,[[64774.0,0.006],[64771.0,0.154388],[64768.0,0.308794],[64762.0,0.00930724],[64761.0,0.308823]],[[64775.0,0.80757196],[64776.0,0.04616762],[64777.0,0.06925143],[64779.0,0.09233524],[64780.0,0.11541905]]]
["bitfinex","BTCUSD",1722470701039,[[64774.0,0.006],[64771.0,0.154388],[64768.0,0.308794],[64762.0,0.00930724],[64761.0,0.308823]],[[64775.0,0.84674892],[64776.0,0.04616762],[64777.0,0.06925143],[64779.0,0.09233524],[64780.0,0.11541905]]]
["bitfinex","BTCUSD",1722470701254,[[64774.0,0.006],[64766.0,0.38439612],[64762.0,0.00930724],[64761.0,0.0644],[64706.0,0.07794284]],[[64775.0,0.84674892],[64776.0,0.04616762],[64777.0,0.06925143],[64779.0,0.09233524],[64781.0,0.12498905]]]
["bitfinex","BTCUSD",1722470701436,[[64774.0,0.95046372],[64766.0,0.07559412],[64765.0,0.2205],[64764.0,0.1],[64763.0,0.1]],[[64775.0,0.66663696],[64777.0,0.002],[64778.0,0.01],[64779.0,0.01],[64781.0,0.20133762]]]
["bitfinex","BTCUSD",1722470701735,[[64774.0,1.32362872],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781],[64766.0,0.07559412]],[[64775.0,0.66663696],[64778.0,0.01],[64779.0,0.01],[64781.0,0.20133762]]]
["bitfinex","BTCUSD",1722470701736,[[64774.0,1.32362872],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781],[64766.0,0.07559412]],[[64775.0,0.61746],[64778.0,0.01],[64779.0,0.02],[64781.0,0.09277],[64784.0,0.01157]]]
["bitfinex","BTCUSD",1722470701999,[[64774.0,1.32362872],[64773.0,0.07476412],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.62746],[64779.0,0.02],[64781.0,0.09277],[64784.0,0.01157],[64789.0,0.52066762]]]
["bitfinex","BTCUSD",1722470702190,[[64774.0,2.82362872],[64773.0,0.07476412],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.61746],[64778.0,0.01],[64781.0,0.11477],[64784.0,0.00957],[64789.0,0.52066762]]]
["bitfinex","BTCUSD",1722470702310,[[64774.0,2.82362872],[64773.0,0.07476412],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.61746],[64777.0,0.01],[64779.0,0.02],[64781.0,0.09277],[64782.0,0.002]]]
["bitfinex","BTCUSD",1722470702508,[[64774.0,2.82362872],[64773.0,0.07476412],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.61746],[64778.0,0.01],[64779.0,0.02],[64781.0,0.09277],[64782.0,0.002]]]
["bitfinex","BTCUSD",1722470702763,[[64774.0,1.32362872],[64773.0,0.07476412],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.62746],[64779.0,0.022],[64781.0,0.09277],[64792.0,0.09233524],[64793.0,0.80157]]]
["bitfinex","BTCUSD",1722470702963,[[64774.0,1.32362872],[64773.0,0.07476412],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.61746],[64777.0,0.01],[64779.0,0.02],[64780.0,0.002],[64781.0,0.09277]]]
["bitfinex","BTCUSD",1722470703168,[[64774.0,2.82362872],[64773.0,0.07476412],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.62746],[64779.0,0.02],[64781.0,0.09477],[64789.0,0.5206794],[64791.0,0.0692691]]]
["bitfinex","BTCUSD",1722470703633,[[64774.0,2.82362872],[64773.0,0.07476412],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.61746],[64777.0,0.01],[64779.0,0.02],[64781.0,0.09477],[64789.0,0.4745]]]
["bitfinex","BTCUSD",1722470703856,[[64774.0,3.54115872],[64773.0,0.17476412],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.61746],[64781.0,0.00957],[64789.0,0.0005],[64790.0,0.00957],[64791.0,0.01]]]
["bitfinex","BTCUSD",1722470704049,[[64774.0,3.54115872],[64773.0,0.17476412],[64772.0,0.1827],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.61746],[64781.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470704050,[[64774.0,3.70506119],[64773.0,0.17476412],[64772.0,0.1],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.37361079],[64781.0,0.00957],[64789.0,0.0105],[64790.0,0.00957],[64794.0,0.0825]]]
["bitfinex","BTCUSD",1722470704251,[[64774.0,3.81542189],[64773.0,0.1],[64772.0,0.1],[64771.0,0.2205],[64770.0,0.308781]],[[64775.0,0.37361079],[64781.0,0.00957],[64785.0,0.01],[64789.0,0.0005],[64790.0,0.01957]]]
["bitfinex","BTCUSD",1722470704457,[[64774.0,3.49329619],[64772.0,0.1],[64771.0,0.2205],[64770.0,0.308781],[64767.0,0.05425512]],[[64775.0,0.37361079],[64781.0,0.01957],[64789.0,0.0005],[64790.0,0.02957],[64801.0,0.0557494]]]
["bitfinex","BTCUSD",1722470704663,[[64774.0,3.49029619],[64772.0,0.1],[64771.0,0.2205],[64770.0,0.308781],[64764.0,0.35504078]],[[64775.0,0.37361079],[64781.0,0.01957],[64789.0,0.0205],[64790.0,0.00957],[64800.0,0.04709241]]]
["bitfinex","BTCUSD",1722470704832,[[64774.0,3.49029619],[64772.0,0.1],[64771.0,0.2205],[64770.0,0.308781],[64764.0,0.35504078]],[[64775.0,0.37361079],[64781.0,0.00957],[64783.0,0.01],[64789.0,0.0205],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470705040,[[64774.0,3.49029619],[64772.0,0.1],[64771.0,0.2205],[64770.0,0.308781],[64764.0,0.35504078]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.01957],[64789.0,0.0205],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470705263,[[64774.0,3.49029619],[64772.0,0.1],[64771.0,0.2205],[64770.0,0.308781],[64764.0,0.35504078]],[[64775.0,0.37361079],[64781.0,0.00957],[64783.0,0.01],[64784.0,0.00957],[64786.0,0.002]]]
["bitfinex","BTCUSD",1722470705620,[[64774.0,3.80818239],[64772.0,0.1],[64771.0,0.2205],[64764.0,0.35504078],[64761.0,0.12544726]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.00957],[64786.0,0.01],[64790.0,0.01157]]]
["bitfinex","BTCUSD",1722470705865,[[64774.0,3.83618239],[64772.0,0.1],[64771.0,0.2205],[64764.0,0.35504078],[64761.0,0.12544726]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.00957],[64786.0,0.01],[64790.0,0.01157]]]
["bitfinex","BTCUSD",1722470706022,[[64774.0,3.74817992],[64772.0,0.1],[64771.0,0.2205],[64764.0,0.308813],[64761.0,0.05610558]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.00957],[64785.0,0.01],[64790.0,0.01157]]]
["bitfinex","BTCUSD",1722470706208,[[64774.0,3.82155106],[64772.0,0.1],[64771.0,0.2205],[64764.0,0.35502494],[64762.0,0.06931791]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.01957],[64790.0,0.01157],[64801.0,0.05574632]]]
["bitfinex","BTCUSD",1722470706414,[[64774.0,3.83555106],[64772.0,0.1],[64771.0,0.2205],[64764.0,0.35502494],[64762.0,0.06931791]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.01957],[64790.0,0.01157],[64801.0,0.05574632]]]
["bitfinex","BTCUSD",1722470706715,[[64774.0,3.83555106],[64772.0,0.1],[64771.0,0.2205],[64764.0,0.35502494]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.01957],[64790.0,0.01157],[64801.0,0.05574632]]]
["bitfinex","BTCUSD",1722470706716,[[64774.0,3.41278566],[64772.0,0.1],[64771.0,0.3205],[64764.0,0.35502301],[64761.0,0.37814202]],[[64775.0,0.37361079],[64781.0,0.01957],[64784.0,0.00957],[64788.0,0.002],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470707073,[[64774.0,3.41278566],[64772.0,0.2],[64771.0,0.2205],[64764.0,0.35502301],[64761.0,0.37814202]],[[64775.0,0.37361079],[64781.0,0.01957],[64784.0,0.00957],[64786.0,0.0635],[64788.0,0.002]]]
["bitfinex","BTCUSD",1722470707284,[[64774.0,1.77248566],[64772.0,0.1],[64771.0,0.2868],[64769.0,0.0768],[64768.0,0.1]],[[64775.0,0.37361079],[64777.0,0.01],[64781.0,0.00957],[64782.0,0.1006],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470707499,[[64774.0,1.77248566],[64772.0,0.1],[64771.0,0.2868],[64769.0,0.0768]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.00957]]]
["bitfinex","BTCUSD",1722470707500,[[64774.0,1.78648566],[64772.0,0.508772],[64771.0,0.2868],[64769.0,0.0768],[64767.0,0.07476412]],[[64775.0,0.37361079],[64780.0,0.0015542],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0911]]]
["bitfinex","BTCUSD",1722470707707,[[64774.0,1.78648566],[64772.0,0.508772],[64771.0,0.2868],[64767.0,0.07476412]],[[64775.0,0.37361079],[64780.0,0.0015542],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0911]]]
["bitfinex","BTCUSD",1722470707708,[[64774.0,3.42958566],[64772.0,0.2],[64771.0,0.2205],[64767.0,0.07476412],[64764.0,0.35502301]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0105],[64790.0,0.01957]]]
["bitfinex","BTCUSD",1722470707916,[[64774.0,3.42958566],[64772.0,0.2],[64771.0,0.2205],[64767.0,0.07476412],[64764.0,0.35502301]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.01957]]]
["bitfinex","BTCUSD",1722470708134,[[64774.0,3.42958566],[64772.0,0.2],[64771.0,0.2205],[64767.0,0.07476412],[64764.0,0.35502301]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.00957],[64786.0,0.01],[64789.0,0.0205]]]
["bitfinex","BTCUSD",1722470708341,[[64774.0,3.42958566],[64772.0,0.2],[64771.0,0.2205],[64767.0,0.07476412],[64764.0,0.35502301]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0205]]]
["bitfinex","BTCUSD",1722470708342,[[64774.0,3.42958566],[64772.0,0.2],[64771.0,0.2205],[64767.0,0.07476412],[64764.0,0.35502301]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.01957],[64789.0,0.0205],[64804.0,0.14402567]]]
["bitfinex","BTCUSD",1722470708549,[[64774.0,1.76541492],[64772.0,0.1],[64771.0,0.2205],[64770.0,0.08],[64764.0,0.308813]],[[64775.0,0.37361079],[64779.0,0.01],[64781.0,0.00957],[64783.0,0.002],[64784.0,0.09157]]]
["bitfinex","BTCUSD",1722470708760,[[64774.0,1.85287711],[64772.0,0.1],[64771.0,0.3205],[64770.0,0.08],[64764.0,0.308813]],[[64775.0,0.37361079],[64778.0,0.01],[64781.0,0.00957],[64783.0,0.002],[64784.0,0.09157]]]
["bitfinex","BTCUSD",1722470708961,[[64774.0,1.83887711],[64772.0,0.1],[64771.0,0.2205],[64770.0,0.08],[64764.0,0.408813]],[[64775.0,0.37361079],[64778.0,0.01],[64781.0,0.00957],[64782.0,0.002],[64784.0,0.09157]]]
["bitfinex","BTCUSD",1722470709137,[[64774.0,1.83887711],[64772.0,1.6],[64770.0,0.08],[64765.0,0.2205],[64764.0,0.408813]],[[64775.0,0.37361079],[64777.0,0.01],[64781.0,0.00957],[64782.0,0.002],[64784.0,0.09157]]]
["bitfinex","BTCUSD",1722470709506,[[64774.0,1.77257711],[64772.0,1.6],[64770.0,0.1429],[64765.0,0.2205],[64764.0,0.408813]],[[64775.0,0.37361079],[64776.0,0.01],[64779.0,0.002],[64781.0,0.09147],[64784.0,0.09157]]]
["bitfinex","BTCUSD",1722470709708,[[64774.0,1.67111492],[64772.0,0.1],[64770.0,0.1429],[64765.0,0.2205],[64764.0,0.408813]],[[64775.0,0.37361079],[64781.0,0.09147],[64784.0,0.09157]]]
["bitfinex","BTCUSD",1722470709709,[[64774.0,1.67111492],[64772.0,0.1],[64770.0,0.1429],[64765.0,0.2205],[64764.0,0.408813]],[[64775.0,0.37361079],[64781.0,0.10147],[64784.0,0.09357],[64797.0,0.04616462],[64800.0,0.07015994]]]
["bitfinex","BTCUSD",1722470709925,[[64774.0,1.69911492],[64772.0,0.1],[64770.0,0.1429],[64765.0,0.2205],[64764.0,0.408813]],[[64775.0,0.37361079],[64781.0,0.09147],[64783.0,0.01],[64784.0,0.09157],[64786.0,0.002]]]
["bitfinex","BTCUSD",1722470710129,[[64774.0,1.78650236],[64772.0,0.4205],[64771.0,1.5],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64780.0,0.0015542],[64781.0,0.00957],[64783.0,0.01],[64784.0,0.02957]]]
["bitfinex","BTCUSD",1722470710336,[[64774.0,1.77229287],[64772.0,0.4205],[64771.0,1.5],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64780.0,0.0015542],[64781.0,0.01957],[64784.0,0.03157],[64800.0,0.07015994]]]
["bitfinex","BTCUSD",1722470710527,[[64774.0,1.78629287],[64772.0,0.4205],[64771.0,1.5],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64780.0,0.0015542],[64781.0,0.01957],[64784.0,0.03157],[64797.0,0.04616462]]]
["bitfinex","BTCUSD",1722470710727,[[64774.0,1.78629287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.01957],[64784.0,0.03157]]]
["bitfinex","BTCUSD",1722470710728,[[64774.0,1.78629287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.01957],[64785.0,0.02],[64788.0,0.002]]]
["bitfinex","BTCUSD",1722470710947,[[64774.0,1.78629287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.01957],[64784.0,0.02957],[64788.0,0.002],[64799.0,0.04616462]]]
["bitfinex","BTCUSD",1722470711098,[[64774.0,1.78629287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.00957],[64783.0,0.01],[64784.0,0.02957],[64786.0,0.002]]]
["bitfinex","BTCUSD",1722470711300,[[64774.0,1.78629287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.00957],[64783.0,0.01],[64784.0,0.02957],[64787.0,0.002]]]
["bitfinex","BTCUSD",1722470711499,[[64774.0,1.78629287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.03957],[64787.0,0.002],[64799.0,0.04616462]]]
["bitfinex","BTCUSD",1722470711906,[[64774.0,1.77229287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.03957],[64787.0,0.002],[64799.0,0.04616462]]]
["bitfinex","BTCUSD",1722470712106,[[64774.0,1.75829287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.03957],[64787.0,0.002],[64799.0,0.04616462]]]
["bitfinex","BTCUSD",1722470712283,[[64774.0,1.78629287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.03957],[64787.0,0.002],[64799.0,0.04616462]]]
["bitfinex","BTCUSD",1722470712484,[[64774.0,1.78629287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.00957],[64783.0,0.01],[64784.0,0.02957],[64787.0,0.002]]]
["bitfinex","BTCUSD",1722470712711,[[64774.0,1.75829287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.00957],[64783.0,0.01],[64784.0,0.02957],[64787.0,0.002]]]
["bitfinex","BTCUSD",1722470712912,[[64774.0,1.77229287],[64772.0,0.4205],[64771.0,1.808776],[64770.0,0.1429],[64764.0,0.308813]],[[64775.0,0.37361079],[64781.0,0.00957],[64783.0,0.01],[64784.0,0.02957],[64787.0,0.002]]]
["bitfinex","BTCUSD",1722470713067,[[64774.0,1.78629287],[64773.0,0.308766],[64772.0,0.49526412],[64771.0,1.5],[64770.0,0.1429]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.00957],[64786.0,0.01],[64788.0,0.02]]]
["bitfinex","BTCUSD",1722470713291,[[64774.0,1.77229287],[64773.0,0.308769],[64772.0,0.49526412],[64771.0,1.5],[64770.0,0.08]],[[64775.0,0.37361079],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0824],[64790.0,0.01957]]]
["bitfinex","BTCUSD",1722470713495,[[64774.0,2.66218587],[64772.0,0.49526412],[64768.0,0.2205],[64765.0,0.0462044],[64764.0,0.07476412]],[[64775.0,0.04026216],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470713702,[[64774.0,2.72888587],[64772.0,0.49526412],[64768.0,0.2205],[64767.0,0.0462044],[64764.0,0.14407072]],[[64775.0,0.00670036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470713896,[[64774.0,2.79899287],[64772.0,0.49526412],[64768.0,0.0462044],[64765.0,0.0693066],[64764.0,0.07476412]],[[64775.0,0.31546036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470714102,[[64774.0,3.96247931],[64773.0,0.308768],[64772.0,0.49526412],[64767.0,0.0462044],[64764.0,0.14407072]],[[64775.0,0.31546036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.01957]]]
["bitfinex","BTCUSD",1722470714304,[[64774.0,3.96247931],[64773.0,0.308768],[64772.0,0.49526412],[64767.0,0.0462044],[64765.0,0.0693066]],[[64775.0,0.31546036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470714503,[[64774.0,3.96247931],[64772.0,0.49526412],[64767.0,0.0462044],[64764.0,0.14407072],[64761.0,0.0924088]],[[64775.0,0.22283236],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470714725,[[64774.0,4.15792087],[64772.0,0.49526412],[64767.0,0.0462044],[64765.0,0.0693066],[64764.0,0.07476412]],[[64775.0,0.16108036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470714959,[[64774.0,4.15792087],[64772.0,0.49526412],[64770.0,0.056107],[64767.0,0.10342084],[64765.0,0.0693066]],[[64775.0,0.46984036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470715132,[[64774.0,3.96247931],[64772.0,0.49526412],[64767.0,0.0462044],[64764.0,0.14407072],[64749.0,0.25681766]],[[64775.0,0.46984036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470715337,[[64774.0,3.76197792],[64772.0,0.49526412],[64764.0,0.07476412],[64752.0,0.7982],[64749.0,0.11820445]],[[64775.0,0.31546036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470715544,[[64774.0,4.15710916],[64772.0,0.49526412],[64768.0,0.05721644],[64767.0,0.10231429],[64764.0,0.14407505]],[[64775.0,0.31546036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470715703,[[64774.0,4.17110916],[64772.0,0.49526412],[64768.0,0.05721644],[64767.0,0.10231429],[64764.0,0.14407505]],[[64775.0,0.31546036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470715914,[[64774.0,3.91845122],[64772.0,0.4205],[64767.0,0.04620373],[64764.0,0.14406971],[64761.0,0.09240746]],[[64775.0,0.31546036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470716132,[[64774.0,3.91845122],[64772.0,0.4205],[64764.0,0.14406971]],[[64775.0,0.31546036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470716133,[[64774.0,3.97566766],[64773.0,0.308766],[64772.0,0.4205],[64766.0,0.04703373],[64764.0,0.07476412]],[[64775.0,0.31546036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.01957]]]
["bitfinex","BTCUSD",1722470716338,[[64774.0,3.86234422],[64772.0,0.4205],[64769.0,0.056107],[64766.0,0.04703373],[64764.0,0.07476412]],[[64775.0,0.16108036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470716540,[[64774.0,3.97566766],[64772.0,0.4205],[64767.0,0.04620373],[64766.0,0.00083],[64764.0,0.14406971]],[[64775.0,0.16108036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470717006,[[64774.0,3.97566766],[64772.0,0.4205],[64767.0,0.04620373],[64766.0,0.00083],[64764.0,0.14406971]],[[64775.0,0.11115036],[64781.0,0.00957],[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470717222,[[64774.0,3.97566766],[64767.0,0.04620373],[64766.0,0.00083],[64764.0,0.14406971]],[[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957]]]
["bitfinex","BTCUSD",1722470717223,[[64780.0,0.3445],[64774.0,2.23763722],[64770.0,0.04620373],[64768.0,0.2205],[64767.0,0.06930559]],[[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64799.0,0.0712]]]
["bitfinex","BTCUSD",1722470717439,[[64783.0,0.83313472],[64781.0,0.21245306],[64780.0,0.3445],[64775.0,0.07476412],[64774.0,0.21733764]],[[64784.0,0.00957],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64799.0,0.0912]]]
["bitfinex","BTCUSD",1722470717640,[[64783.0,1.96866702],[64781.0,0.408731],[64780.0,0.3445],[64775.0,0.07476412],[64774.0,0.11733764]],[[64784.0,0.31829],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64799.0,0.0912]]]
["bitfinex","BTCUSD",1722470717841,[[64783.0,3.77796766],[64781.0,0.308731],[64780.0,0.3445],[64775.0,0.07476412],[64774.0,0.14052398]],[[64784.0,0.31829],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64796.0,0.0865]]]
["bitfinex","BTCUSD",1722470718044,[[64783.0,3.77796766],[64781.0,0.308731],[64780.0,0.3445],[64775.0,0.07476412],[64774.0,0.14052398]],[[64784.0,0.31829],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64796.0,0.0765]]]
["bitfinex","BTCUSD",1722470718240,[[64783.0,3.77796766],[64781.0,0.308731],[64780.0,0.3445],[64775.0,0.07476412],[64774.0,0.14052398]],[[64784.0,0.31829],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64796.0,0.0865]]]
["bitfinex","BTCUSD",1722470718567,[[64783.0,3.77824315],[64781.0,0.308731],[64780.0,0.3445],[64775.0,0.07476412],[64774.0,0.12652398]],[[64784.0,0.31829],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64794.0,0.01]]]
["bitfinex","BTCUSD",1722470718730,[[64783.0,3.77824315],[64781.0,0.308731],[64780.0,0.3445],[64775.0,0.07476412],[64774.0,0.06633764]],[[64784.0,0.31829],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64796.0,0.0865]]]
["bitfinex","BTCUSD",1722470718887,[[64783.0,3.79224315],[64781.0,0.308731],[64780.0,0.3445],[64775.0,0.07476412],[64774.0,0.06633764]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64796.0,0.0865]]]
["bitfinex","BTCUSD",1722470719089,[[64783.0,3.79224315],[64781.0,0.308731],[64780.0,0.3585],[64775.0,0.07476412],[64774.0,0.06633764]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64796.0,0.0865]]]
["bitfinex","BTCUSD",1722470719497,[[64783.0,3.79224315],[64781.0,0.308731],[64780.0,0.3445],[64775.0,0.07476412],[64774.0,0.06633764]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64796.0,0.0865]]]
["bitfinex","BTCUSD",1722470719687,[[64783.0,3.48352115],[64780.0,0.3445],[64774.0,0.37510064],[64736.0,0.2205],[64614.0,100.98781109]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64792.0,0.01],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470719893,[[64783.0,3.49752115],[64780.0,0.3445],[64774.0,0.3178842],[64772.0,0.04618634],[64769.0,0.06927951]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64791.0,0.01],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470720267,[[64783.0,3.49752115],[64780.0,0.3445],[64774.0,0.3178842],[64771.0,0.04618634],[64768.0,0.06927951]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64792.0,0.01],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470720405,[[64783.0,3.49752115],[64782.0,0.308723],[64780.0,0.3445],[64774.0,0.3178842],[64770.0,0.04618634]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.01957],[64793.0,0.00957],[64815.0,0.52016214]]]
["bitfinex","BTCUSD",1722470720852,[[64783.0,1.99752115],[64782.0,0.308723],[64780.0,0.3445],[64774.0,0.3178842],[64770.0,0.04618634]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.01957],[64793.0,0.00957],[64794.0,0.002]]]
["bitfinex","BTCUSD",1722470721236,[[64783.0,1.99752115],[64782.0,0.308723],[64780.0,0.3445],[64774.0,0.3178842],[64770.0,0.04618634]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64792.0,0.01],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470721436,[[64783.0,1.99752115],[64782.0,1.808723],[64780.0,0.3445],[64774.0,0.308763],[64772.0,0.4505]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.01957],[64793.0,0.00957],[64795.0,0.01157]]]
["bitfinex","BTCUSD",1722470721642,[[64783.0,1.99752115],[64782.0,1.5],[64780.0,0.2],[64777.0,0.0644],[64775.0,0.0781]],[[64784.0,0.62701],[64787.0,0.01],[64788.0,0.063],[64789.0,0.0005],[64790.0,0.01157]]]
["bitfinex","BTCUSD",1722470721840,[[64783.0,1.68980072],[64780.0,0.2],[64777.0,0.2849],[64775.0,0.0781],[64765.0,0.86743621]],[[64784.0,0.62701],[64787.0,0.01],[64788.0,0.063],[64789.0,0.0005],[64790.0,0.01157]]]
["bitfinex","BTCUSD",1722470722032,[[64783.0,1.68980072],[64780.0,0.2],[64777.0,0.2849],[64775.0,0.0781],[64765.0,0.7982]],[[64784.0,0.62701],[64788.0,0.063],[64789.0,0.0105],[64790.0,0.00957],[64794.0,0.002]]]
["bitfinex","BTCUSD",1722470722223,[[64783.0,1.69883875],[64780.0,0.2],[64778.0,1.5],[64777.0,0.2849],[64775.0,0.0781]],[[64784.0,0.62701],[64788.0,0.063],[64789.0,0.0105],[64790.0,0.00957],[64794.0,0.002]]]
["bitfinex","BTCUSD",1722470722224,[[64783.0,1.69883875],[64780.0,0.2],[64778.0,1.5],[64777.0,0.2849],[64775.0,0.0781]],[[64784.0,0.62701],[64788.0,0.063],[64789.0,0.0005],[64790.0,0.01957],[64794.0,0.002]]]
["bitfinex","BTCUSD",1722470722501,[[64783.0,1.69883875],[64780.0,0.2],[64778.0,1.5],[64777.0,0.2849],[64775.0,0.0781]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.01957],[64791.0,0.0648],[64793.0,0.01157]]]
["bitfinex","BTCUSD",1722470722686,[[64783.0,1.69883875],[64780.0,0.2],[64778.0,1.5],[64777.0,0.2849],[64775.0,0.0781]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.01957],[64791.0,0.0648],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470723557,[[64783.0,1.78583664],[64780.0,0.2],[64778.0,1.5],[64777.0,0.2849],[64775.0,0.0781]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.01957],[64791.0,0.0648],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470723771,[[64783.0,1.69883875],[64780.0,0.2],[64778.0,1.5],[64777.0,0.2849],[64775.0,0.0781]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.01957],[64791.0,0.0648],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470723953,[[64783.0,1.69883875],[64780.0,0.2],[64778.0,1.5],[64777.0,0.2849],[64775.0,0.0781]],[[64784.0,0.62701],[64786.0,0.01],[64789.0,0.0005],[64790.0,0.00957],[64791.0,0.0668]]]
["bitfinex","BTCUSD",1722470724144,[[64783.0,1.69883875],[64780.0,0.2],[64778.0,1.5],[64777.0,0.2849],[64775.0,0.0781]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.01957],[64791.0,0.0648],[64793.0,0.01157]]]
["bitfinex","BTCUSD",1722470724341,[[64783.0,1.69883875],[64780.0,0.2],[64778.0,1.5],[64777.0,0.2849],[64775.0,0.0781]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64791.0,0.0748],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470724574,[[64783.0,1.91933875],[64781.0,0.308727],[64780.0,0.2],[64778.0,1.5],[64777.0,0.0644]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64791.0,0.0648],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470724777,[[64783.0,2.00680803],[64781.0,0.308727],[64780.0,0.2],[64778.0,1.5],[64777.0,0.0644]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64794.0,0.01]]]
["bitfinex","BTCUSD",1722470725203,[[64783.0,2.00680663],[64781.0,0.308727],[64780.0,0.2],[64778.0,1.5],[64777.0,0.0644]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64796.0,0.0865]]]
["bitfinex","BTCUSD",1722470725407,[[64783.0,2.00680663],[64781.0,0.308727],[64780.0,0.2],[64777.0,0.0644],[64768.0,0.06922625]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64796.0,0.0865]]]
["bitfinex","BTCUSD",1722470725408,[[64783.0,2.00680663],[64781.0,0.308727],[64780.0,0.2],[64777.0,0.0644],[64768.0,0.06922625]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64794.0,0.01]]]
["bitfinex","BTCUSD",1722470725760,[[64783.0,3.58270663],[64781.0,0.308727],[64780.0,0.2],[64777.0,0.0644],[64767.0,0.06922625]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64794.0,0.01]]]
["bitfinex","BTCUSD",1722470726376,[[64783.0,3.58270663],[64781.0,0.308727],[64780.0,0.2],[64777.0,0.0644],[64771.0,0.04615083]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64794.0,0.01]]]
["bitfinex","BTCUSD",1722470727254,[[64783.0,3.58270663],[64781.0,0.308727],[64780.0,0.2],[64777.0,0.0644],[64773.0,0.04615083]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64794.0,0.01]]]
["bitfinex","BTCUSD",1722470727498,[[64783.0,3.58270663],[64780.0,0.2],[64777.0,0.0644],[64773.0,0.04615083],[64772.0,0.4505]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64794.0,0.01]]]
["bitfinex","BTCUSD",1722470727909,[[64783.0,3.58220275],[64780.0,0.2],[64777.0,0.0644],[64773.0,0.04613363],[64772.0,0.4505]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64797.0,0.01]]]
["bitfinex","BTCUSD",1722470728211,[[64783.0,3.89092475],[64780.0,0.2],[64777.0,0.0644],[64773.0,0.04613363],[64772.0,0.4505]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64797.0,0.01]]]
["bitfinex","BTCUSD",1722470728418,[[64783.0,3.89092475],[64780.0,0.2],[64777.0,0.0644],[64773.0,0.04613363],[64772.0,0.4505]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.08017]]]
["bitfinex","BTCUSD",1722470729207,[[64783.0,3.89092475],[64780.0,0.2],[64777.0,0.0644],[64772.0,0.49663363],[64771.0,0.07476412]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64794.0,0.01]]]
["bitfinex","BTCUSD",1722470729361,[[64783.0,3.89092475],[64780.0,0.2],[64777.0,0.0644],[64772.0,0.49663363],[64771.0,0.07476412]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470729362,[[64783.0,3.89092475],[64780.0,0.2],[64777.0,0.0644],[64772.0,0.49663363],[64771.0,0.07476412]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.08017]]]
["bitfinex","BTCUSD",1722470729936,[[64783.0,3.89092475],[64780.0,0.2],[64772.0,0.49663363],[64771.0,0.56240359],[64769.0,0.09226727]],[[64784.0,0.62701],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470730135,[[64783.0,5.35758675],[64782.0,0.308724],[64780.0,0.2],[64775.0,0.05721644],[64772.0,0.4505]],[[64784.0,0.50280029],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470730338,[[64783.0,5.09965575],[64782.0,0.308724],[64780.0,0.2],[64775.0,0.05721644],[64772.0,0.49663363]],[[64784.0,0.50280029],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470730755,[[64783.0,4.92403075],[64782.0,0.308724],[64780.0,0.2],[64775.0,0.05721644],[64772.0,0.49663363]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470730970,[[64783.0,4.91003075],[64782.0,0.308724],[64780.0,0.2],[64775.0,0.05721644],[64772.0,0.4505]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470731186,[[64783.0,4.91003075],[64782.0,0.308724],[64780.0,0.2],[64775.0,0.05721644],[64772.0,0.49662015]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470731390,[[64783.0,4.92403075],[64782.0,0.308724],[64780.0,0.2],[64775.0,0.05721644],[64772.0,0.49662015]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470731799,[[64783.0,4.30654475],[64782.0,0.308724],[64780.0,0.2],[64775.0,0.05721644],[64774.0,0.3]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470732003,[[64783.0,3.92872475],[64782.0,0.308724],[64780.0,0.2],[64775.0,0.05721644],[64767.0,0.0922403]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.01957]]]
["bitfinex","BTCUSD",1722470732202,[[64783.0,4.07953557],[64782.0,0.308724],[64780.0,0.1],[64772.0,0.4505],[64771.0,0.04612015]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64791.0,0.01],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470732416,[[64783.0,3.95282475],[64782.0,0.308724],[64780.0,0.1],[64772.0,0.4505],[64771.0,0.04612015]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470732417,[[64783.0,3.95282475],[64782.0,0.308724],[64780.0,0.1],[64778.0,0.076],[64772.0,0.4505]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.01957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470732616,[[64783.0,3.71991675],[64782.0,0.308723],[64780.0,0.1],[64778.0,0.076],[64775.0,0.308758]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.01957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470732819,[[64783.0,3.66811675],[64780.0,0.1648],[64778.0,0.076],[64775.0,0.308758],[64771.0,0.05598805]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64792.0,0.01],[64793.0,0.00957]]]
["bitfinex","BTCUSD",1722470733020,[[64783.0,3.65411675],[64780.0,0.1648],[64778.0,0.076],[64775.0,0.308758],[64770.0,0.3]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.01957],[64796.0,0.0765]]]
["bitfinex","BTCUSD",1722470733178,[[64783.0,3.96283875],[64780.0,0.1648],[64778.0,0.076],[64775.0,0.308758],[64770.0,0.3]],[[64784.0,0.44105629],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64796.0,0.0865]]]
["bitfinex","BTCUSD",1722470733405,[[64783.0,3.91502475],[64780.0,0.1648],[64778.0,0.076],[64775.0,0.308758],[64770.0,0.3]],[[64784.0,0.39163029],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470733602,[[64783.0,4.16686175],[64780.0,0.1],[64771.0,0.07476412],[64770.0,0.3],[64762.0,0.05598805]],[[64784.0,0.12723129],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.0111242]]]
["bitfinex","BTCUSD",1722470733801,[[64783.0,4.24126175],[64780.0,0.1],[64775.0,0.05721644],[64772.0,0.49662015],[64771.0,0.07476412]],[[64784.0,0.12723129],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.0111242]]]
["bitfinex","BTCUSD",1722470733802,[[64783.0,4.24126175],[64780.0,0.1],[64775.0,0.05721644],[64772.0,0.49662015],[64771.0,0.07476412]],[[64784.0,0.11331427],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470734004,[[64783.0,4.15429775],[64780.0,0.1],[64775.0,0.05721644],[64772.0,0.4505],[64771.0,0.07476412]],[[64784.0,0.37232427],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470734204,[[64783.0,4.2408161],[64780.0,0.1],[64775.0,0.05721644],[64773.0,0.0461088],[64772.0,0.4505]],[[64784.0,0.19168045],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470734407,[[64783.0,4.5495381],[64780.0,0.1],[64775.0,0.05721644],[64773.0,0.0461088],[64772.0,0.4505]],[[64784.0,0.19168045],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470734706,[[64783.0,4.5495381],[64780.0,0.1],[64773.0,0.0461088],[64772.0,0.4505]],[[64784.0,0.19168045],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470734707,[[64783.0,4.53539351],[64780.0,0.1],[64773.0,0.04610526],[64772.0,0.4505],[64770.0,0.3691579]],[[64784.0,0.19168045],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470734905,[[64783.0,4.54939351],[64780.0,0.1],[64773.0,0.04610526],[64772.0,0.4505],[64770.0,0.3691579]],[[64784.0,0.50040045],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470735105,[[64783.0,4.54939351],[64780.0,0.1],[64774.0,0.04610526],[64772.0,0.4505],[64771.0,0.14392202]],[[64784.0,0.50040045],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470735106,[[64783.0,4.54939351],[64780.0,0.1],[64774.0,0.04610526],[64772.0,0.4505],[64771.0,0.14392202]],[[64784.0,0.34421044],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470735311,[[64783.0,4.2693148],[64780.0,0.1],[64775.0,0.04969144],[64774.0,0.09763498],[64772.0,0.4505]],[[64784.0,0.31333844],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470735512,[[64783.0,4.2833148],[64780.0,0.1],[64774.0,0.04610526],[64772.0,0.4505],[64766.0,0.99192326]],[[64784.0,0.29433844],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470735700,[[64783.0,4.2973148],[64780.0,0.1],[64777.0,0.32],[64774.0,0.04610526],[64772.0,0.4505]],[[64784.0,0.29433844],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470735914,[[64783.0,4.5920368],[64780.0,0.1],[64777.0,0.32],[64774.0,0.04610526],[64772.0,0.4505]],[[64784.0,0.29433844],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470736113,[[64783.0,4.6060368],[64780.0,0.1],[64778.0,0.409],[64777.0,0.32],[64774.0,0.04610526]],[[64784.0,0.17085044],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470736324,[[64783.0,4.15429775],[64780.0,0.1],[64778.0,0.409],[64777.0,0.32],[64774.0,0.04610526]],[[64784.0,0.13997844],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470736566,[[64783.0,4.29770384],[64780.0,0.1],[64778.0,0.409],[64777.0,0.32],[64773.0,0.04610526]],[[64784.0,0.12606185],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470736739,[[64783.0,4.60642584],[64780.0,0.1],[64778.0,0.409],[64777.0,0.32],[64773.0,0.04610526]],[[64784.0,0.12606185],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470737043,[[64783.0,4.29770384],[64780.0,0.1],[64778.0,0.409],[64777.0,0.32],[64773.0,0.04610526]],[[64784.0,0.08052285],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470737406,[[64783.0,4.24101945],[64780.0,0.1],[64778.0,0.409],[64777.0,0.32],[64773.0,0.04610526]],[[64784.0,8.5e-07],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470737519,[[64783.0,4.29770607],[64782.0,0.308723],[64780.0,0.1],[64778.0,0.409],[64777.0,0.32]],[[64784.0,8.5e-07],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470737720,[[64783.0,4.15818207],[64782.0,0.308723],[64780.0,0.1],[64778.0,0.409],[64777.0,0.32]],[[64784.0,8.5e-07],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470737941,[[64783.0,4.17218207],[64782.0,0.308723],[64780.0,0.1],[64778.0,0.409],[64777.0,0.32]],[[64784.0,8.5e-07],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470738564,[[64783.0,4.15818207],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,8.5e-07],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470738565,[[64783.0,4.15818207],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470738766,[[64783.0,4.07146037],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32],[64776.0,0.3]],[[64784.0,0.24697685],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470738967,[[64783.0,4.1012131],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.46308085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470739169,[[64783.0,6.2980254],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.46308085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470739170,[[64783.0,6.2980254],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470739501,[[64783.0,4.1717914],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470739800,[[64783.0,6.0885104],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470739970,[[64783.0,6.0594004],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470740129,[[64783.0,5.9358694],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470740328,[[64783.0,5.9498694],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470740544,[[64783.0,5.89308113],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470740764,[[64783.0,5.94960737],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470740944,[[64783.0,5.34462737],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470741544,[[64783.0,5.33062737],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.30872085],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470742115,[[64783.0,5.34462737],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.42216585],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470742330,[[64783.0,5.33062737],[64782.0,0.308723],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.42216585],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470742869,[[64783.0,5.34462737],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32],[64769.0,0.09219189]],[[64784.0,0.17888585],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470743051,[[64783.0,5.34462737],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32],[64769.0,0.20992758]],[[64784.0,0.48760585],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470743456,[[64783.0,5.34462737],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32],[64776.0,0.04609594]],[[64784.0,0.48760585],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470743652,[[64783.0,5.20187175],[64782.0,0.308724],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.39498985],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470743863,[[64783.0,5.34457852],[64782.0,0.308724],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.39498985],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470744082,[[64783.0,4.74024552],[64782.0,0.308724],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.39498985],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470744289,[[64783.0,4.68371076],[64782.0,0.308724],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.39498985],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470744497,[[64783.0,4.49726852],[64782.0,0.308724],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.39498985],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.07527],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470744701,[[64783.0,4.49726852],[64782.0,0.308724],[64780.0,0.10083],[64778.0,0.409],[64777.0,0.32]],[[64784.0,0.39498985],[64789.0,0.0005],[64790.0,0.00957],[64792.0,0.0015542],[64793.0,0.07527]]]
["bitfinex","BTCUSD",1722470744912,[[64783.0,4.43276852],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.409]],[[64784.0,0.39498985],[64789.0,0.0005],[64790.0,0.08897],[64792.0,0.0015542],[64793.0,0.07527]]]
["bitfinex","BTCUSD",1722470745102,[[64783.0,4.43276852],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.409]],[[64784.0,0.36411785],[64789.0,0.0020542],[64790.0,0.00957],[64793.0,0.07527],[64795.0,0.08897]]]
["bitfinex","BTCUSD",1722470745565,[[64783.0,4.43276852],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.45514047]],[[64784.0,0.36411785],[64789.0,0.0005],[64790.0,0.00957],[64792.0,0.0015542],[64793.0,0.07527]]]
["bitfinex","BTCUSD",1722470745722,[[64783.0,4.41876852],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.45514047]],[[64784.0,0.36411785],[64789.0,0.0005],[64790.0,0.00957],[64792.0,0.0015542],[64793.0,0.07527]]]
["bitfinex","BTCUSD",1722470745926,[[64783.0,4.43276852],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.45514047]],[[64784.0,0.36411785],[64789.0,0.0005],[64790.0,0.00957],[64792.0,0.0015542],[64793.0,0.07527]]]
["bitfinex","BTCUSD",1722470746182,[[64783.0,4.43276852],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.45514047]],[[64784.0,0.36411785],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.07527],[65918.0,0.02619833]]]
["bitfinex","BTCUSD",1722470746364,[[64783.0,4.41876852],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.45514047]],[[64784.0,0.36411785],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.07527],[64837.0,0.13826243]]]
["bitfinex","BTCUSD",1722470746555,[[64783.0,4.43276852],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.45514047]],[[64784.0,0.36411785],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.07527],[64837.0,0.13826243]]]
["bitfinex","BTCUSD",1722470746762,[[64783.0,4.34659651],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.45514047]],[[64784.0,0.36411785],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.07527],[64799.0,0.002]]]
["bitfinex","BTCUSD",1722470746962,[[64783.0,4.37632741],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.45518441]],[[64784.0,0.36411785],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.07527],[64799.0,0.002]]]
["bitfinex","BTCUSD",1722470747138,[[64783.0,4.43286538],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755],[64778.0,0.45518441]],[[64784.0,0.27696386],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64805.0,0.002]]]
["bitfinex","BTCUSD",1722470747514,[[64783.0,4.43286538],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.12168441],[64778.0,0.409]],[[64784.0,0.58568386],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64797.0,0.0607]]]
["bitfinex","BTCUSD",1722470747920,[[64783.0,4.43286538],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.12168441],[64778.0,0.409]],[[64784.0,0.54956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64797.0,0.0607]]]
["bitfinex","BTCUSD",1722470748305,[[64783.0,4.43286538],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.12168441],[64778.0,0.409]],[[64784.0,0.54956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470748509,[[64783.0,4.09307738],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.12168441],[64778.0,0.409]],[[64784.0,0.54956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470748923,[[64783.0,6.20985738],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.12168441],[64778.0,0.409]],[[64784.0,0.54956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470749120,[[64783.0,6.16529638],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.12168441],[64778.0,0.409]],[[64784.0,0.54956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470749323,[[64783.0,6.15129638],[64782.0,0.308724],[64780.0,0.14701441],[64779.0,0.0755],[64778.0,0.409]],[[64784.0,0.54956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470749526,[[64783.0,6.13729638],[64782.0,0.308724],[64780.0,0.14701441],[64779.0,0.0755],[64778.0,0.409]],[[64784.0,0.54956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470749753,[[64783.0,6.16529638],[64782.0,0.308724],[64780.0,0.14701441],[64779.0,0.0755],[64778.0,0.409]],[[64784.0,0.44956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470749932,[[64783.0,6.22384638],[64782.0,0.308724],[64780.0,0.14701441],[64779.0,0.0755],[64778.0,0.409]],[[64784.0,0.44956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470750150,[[64783.0,6.20961451],[64782.0,0.308724],[64780.0,0.14704493],[64779.0,0.0755],[64778.0,0.409]],[[64784.0,0.44956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470750369,[[64783.0,5.91096451],[64782.0,0.308724],[64780.0,0.14704493],[64779.0,0.0755],[64778.0,0.409]],[[64784.0,0.44956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470750573,[[64783.0,5.93896451],[64782.0,0.308724],[64780.0,0.14704493],[64779.0,0.0755],[64778.0,0.409]],[[64784.0,0.44956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470751534,[[64783.0,5.93896451],[64782.0,0.308724],[64781.0,0.04621493],[64780.0,0.10083],[64779.0,0.0755]],[[64784.0,0.44956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470751890,[[64783.0,5.93896451],[64782.0,0.308724],[64780.0,0.10083],[64779.0,0.0755]],[[64784.0,0.44956486],[64789.0,0.0005],[64790.0,0.00957],[64793.0,0.00957],[64795.0,0.00957]]]
["bitfinex","BTCUSD",1722470751891,[[64799.0,0.354323],[64793.0,0.0609],[64789.0,0.401564],[64784.0,0.0751],[64783.0,4.63962462]],[[64800.0,0.00091301],[64803.0,0.0637],[64815.0,0.02],[64821.0,0.04615508],[64822.0,0.00957]]]
["bitfinex","BTCUSD",1722470752018,[[64799.0,1.30720051],[64798.0,0.2205],[64794.0,0.0751],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.00091301],[64803.0,0.0637],[64805.0,0.0768],[64810.0,0.01],[64814.0,0.002]]]
["bitfinex","BTCUSD",1722470752222,[[64799.0,1.92449251],[64798.0,0.2205],[64794.0,0.0751],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.00091301],[64803.0,0.0637],[64805.0,0.0768],[64810.0,0.01],[64814.0,0.002]]]
["bitfinex","BTCUSD",1722470752417,[[64799.0,1.92449251],[64798.0,0.2205],[64794.0,0.0751],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.00091301],[64803.0,0.0637],[64805.0,0.0768],[64810.0,0.01]]]
["bitfinex","BTCUSD",1722470752418,[[64799.0,3.42449251],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.00091301],[64803.0,0.0637],[64805.0,0.0768],[64810.0,0.01],[64813.0,0.002]]]
["bitfinex","BTCUSD",1722470752663,[[64799.0,3.42449251],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.30955301],[64803.0,0.0637],[64805.0,0.0768],[64810.0,0.01],[64813.0,0.002]]]
["bitfinex","BTCUSD",1722470753066,[[64799.0,3.46149251],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.30955301],[64803.0,0.0637],[64805.0,0.0768],[64810.0,0.01],[64813.0,0.002]]]
["bitfinex","BTCUSD",1722470753316,[[64799.0,3.38945872],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.30955301],[64803.0,0.0637],[64805.0,0.0768],[64806.0,0.01],[64809.0,0.01207]]]
["bitfinex","BTCUSD",1722470753527,[[64799.0,3.47584321],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.30955301],[64803.0,0.0637],[64805.0,0.0768],[64808.0,0.01],[64809.0,0.01007]]]
["bitfinex","BTCUSD",1722470753759,[[64799.0,3.47584321],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.30955301],[64805.0,0.0768],[64809.0,0.01007]]]
["bitfinex","BTCUSD",1722470753760,[[64799.0,3.47584321],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.30955301],[64805.0,0.0768],[64807.0,0.076],[64809.0,0.01007],[64829.0,0.09282829]]]
["bitfinex","BTCUSD",1722470753959,[[64799.0,3.47588567],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.0609],[64789.0,0.401564]],[[64800.0,0.30955301],[64805.0,0.0768],[64807.0,0.066],[64809.0,0.01007],[64810.0,0.01]]]
["bitfinex","BTCUSD",1722470755365,[[64799.0,3.78453167],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.10711529],[64790.0,0.06932293]],[[64800.0,0.30955301],[64807.0,0.066],[64808.0,0.0769],[64809.0,0.01007]]]
["bitfinex","BTCUSD",1722470755366,[[64799.0,3.78453167],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.10711529],[64790.0,0.06932293]],[[64800.0,0.30955301],[64807.0,0.066],[64808.0,0.0769],[64809.0,0.01007],[64814.0,0.01]]]
["bitfinex","BTCUSD",1722470755593,[[64799.0,5.02537433],[64798.0,0.2205],[64794.0,0.38377],[64793.0,0.0609],[64783.0,0.2211713]],[[64800.0,0.26798692],[64808.0,0.0769],[64809.0,0.01007],[64810.0,0.0645],[64814.0,0.01]]]
["bitfinex","BTCUSD",1722470755705,[[64799.0,5.02537433],[64798.0,0.2205],[64796.0,0.04620293],[64794.0,0.45307439],[64793.0,0.0609]],[[64800.0,0.26798692],[64808.0,0.0769],[64809.0,0.01007],[64810.0,0.0645],[64815.0,0.01]]]
["bitfinex","BTCUSD",1722470755914,[[64799.0,4.80190013],[64798.0,0.2205],[64797.0,0.04620293],[64794.0,0.45307439],[64793.0,0.0609]],[[64800.0,0.26798692],[64808.0,0.0769],[64809.0,0.01007],[64810.0,0.0645],[64813.0,0.01]]]
["bitfinex","BTCUSD",1722470756109,[[64799.0,4.80190013],[64798.0,0.2205],[64797.0,0.04620293],[64794.0,0.45307439],[64793.0,0.0609]],[[64800.0,0.57662692],[64808.0,0.0769],[64809.0,0.01007],[64810.0,0.0645],[64813.0,0.01]]]
["bitfinex","BTCUSD",1722470756328,[[64799.0,4.80190013],[64798.0,0.2205],[64797.0,0.04620293],[64794.0,0.45307439],[64793.0,0.0609]],[[64800.0,0.57662692],[64808.0,0.0769],[64809.0,0.01007],[64810.0,0.0645],[64814.0,0.01]]]
["bitfinex","BTCUSD",1722470756526,[[64799.0,4.80189387],[64798.0,0.26671769],[64796.0,0.06932654],[64794.0,0.38377],[64793.0,0.15333539]],[[64800.0,0.57662692],[64808.0,0.0769],[64809.0,0.01007],[64810.0,0.0645],[64814.0,0.01]]]
["bitfinex","BTCUSD",1722470756806,[[64799.0,4.74536807],[64798.0,0.2205],[64797.0,0.04621769],[64795.0,0.06932654],[64794.0,0.38377]],[[64800.0,0.57662692],[64808.0,0.0769],[64809.0,0.01007],[64810.0,0.0645]]]
["bitfinex","BTCUSD",1722470756807,[[64799.0,4.74536807],[64798.0,0.2205],[64797.0,0.04621769],[64795.0,0.06932654],[64794.0,0.38377]],[[64800.0,0.53862692],[64808.0,0.0769],[64809.0,0.01007],[64810.0,0.0645],[64822.0,0.02957]]]
["bitfinex","BTCUSD",1722470756967,[[64799.0,4.80193007],[64798.0,0.2205],[64797.0,0.04621769],[64795.0,0.06932654],[64794.0,0.38377]],[[64800.0,0.53862692],[64808.0,0.0769],[64809.0,0.01007],[64810.0,0.0645],[64822.0,0.02957]]]
["bitfinex","BTCUSD",1722470757144,[[64799.0,4.80193007],[64798.0,0.26671769],[64795.0,0.06932654],[64794.0,0.38377],[64790.0,0.11554423]],[[64800.0,0.49147691],[64808.0,0.0769],[64809.0,0.01007],[64810.0,0.0645],[64822.0,0.00957]]]
["bitfinex","BTCUSD",1722470757348,[[64799.0,4.78793007],[64798.0,0.26671769],[64795.0,0.79782654],[64794.0,0.38377],[64790.0,0.11554423]],[[64800.0,0.48997087],[64809.0,0.01007],[64810.0,0.0645],[64822.0,0.00957],[64839.0,0.09237261]]]
["bitfinex","BTCUSD",1722470757558,[[64799.0,4.85123007],[64798.0,0.2205],[64797.0,0.04621769],[64795.0,0.79782654],[64794.0,0.38377]],[[64800.0,0.48997087],[64809.0,0.01007],[64810.0,0.0645],[64813.0,0.0802],[64818.0,0.002]]]
["bitfinex","BTCUSD",1722470757765,[[64799.0,4.85123007],[64798.0,0.2205],[64796.0,0.04621769],[64795.0,0.7285],[64794.0,0.45309654]],[[64800.0,0.48997087],[64809.0,0.01007],[64810.0,0.0645],[64813.0,0.0802],[64815.0,0.01]]]
["bitfinex","BTCUSD",1722470757980,[[64799.0,4.85123007],[64798.0,0.2205],[64797.0,0.04621769],[64795.0,0.7285],[64794.0,0.45309654]],[[64800.0,0.48997087],[64809.0,0.01007],[64813.0,0.0802],[64815.0,0.01]]]
["bitfinex","BTCUSD",1722470757981,[[64799.0,4.85123007],[64798.0,0.2205],[64797.0,0.04621769],[64795.0,0.7285],[64794.0,0.45309654]],[[64800.0,0.48997087],[64809.0,0.01007],[64813.0,0.0802],[64815.0,0.01],[64865.0,0.100459]]]
["bitfinex","BTCUSD",1722470758188,[[64799.0,4.85123007],[64798.0,0.26671769],[64795.0,0.79782654],[64794.0,0.38377],[64792.0,0.09243539]],[[64800.0,0.48997087],[64809.0,0.01007],[64813.0,0.0802],[64865.0,0.100459]]]
["bitfinex","BTCUSD",1722470758189,[[64799.0,4.85123007],[64798.0,0.26671769],[64795.0,0.79782654],[64794.0,0.38377],[64792.0,0.09243539]],[[64800.0,0.31174928],[64809.0,0.01007],[64813.0,0.0802],[64814.0,0.0658],[64834.0,0.0461863]]]
["bitfinex","BTCUSD",1722470758359,[[64799.0,4.86052951],[64798.0,0.26671769],[64796.0,0.07476412],[64795.0,0.79782654],[64792.0,0.09243539]],[[64800.0,0.1084639],[64809.0,0.01007],[64813.0,0.0802],[64814.0,0.0658],[64822.0,0.00957]]]
["bitfinex","BTCUSD",1722470758564,[[64808.0,0.354301],[64801.0,0.09287],[64799.0,3.3024942],[64798.0,0.2205],[64796.0,0.14409066]],[[64809.0,0.01007],[64815.0,0.0776],[64816.0,0.065],[64822.0,0.01957],[64824.0,0.00091301]]]
["bitfinex","BTCUSD",1722470758785,[[64808.0,1.55101907],[64802.0,2.134153],[64801.0,0.09287],[64800.0,0.04619585],[64799.0,0.18239944]],[[64809.0,0.01007],[64815.0,0.0776],[64816.0,0.065],[64822.0,0.01957],[64824.0,0.00091301]]]
["bitfinex","BTCUSD",1722470758786,[[64808.0,1.55101907],[64802.0,2.134153],[64801.0,0.09287],[64800.0,0.04619585],[64799.0,0.18239944]],[[64809.0,0.01007],[64814.0,0.0015542],[64815.0,0.0776],[64816.0,0.065],[64821.0,0.01]]]
["bitfinex","BTCUSD",1722470758993,[[64808.0,3.13118707],[64801.0,0.13906585],[64799.0,0.18239944],[64798.0,0.28982654],[64796.0,0.16719951]],[[64809.0,0.3086],[64814.0,0.0015542],[64815.0,0.0776],[64816.0,0.065],[64822.0,0.01957]]]
["bitfinex","BTCUSD",1722470759190,[[64808.0,4.77438707],[64803.0,0.628125],[64802.0,0.04619585],[64801.0,0.09287],[64799.0,0.07862598]],[[64809.0,0.3086],[64820.0,0.0776],[64821.0,0.065],[64822.0,0.00957],[64824.0,0.01091301]]]
["bitfinex","BTCUSD",1722470759413,[[64808.0,4.77438707],[64803.0,0.628125],[64801.0,0.13906585],[64799.0,0.10662598],[64796.0,0.16719951]],[[64809.0,0.27774],[64820.0,0.0776],[64821.0,0.065],[64822.0,0.00957],[64824.0,0.00091301]]]
["bitfinex","BTCUSD",1722470759641,[[64808.0,4.68792672],[64803.0,0.628125],[64802.0,0.04618478],[64801.0,0.09287],[64799.0,0.10657661]],[[64809.0,0.27774],[64820.0,0.0776],[64821.0,0.065],[64822.0,0.00957],[64824.0,0.01091301]]]
["bitfinex","BTCUSD",1722470759791,[[64808.0,4.77448339],[64803.0,0.628125],[64802.0,0.04618478],[64801.0,0.09287],[64799.0,0.09257661]],[[64809.0,0.27774],[64820.0,0.0776],[64821.0,0.065],[64822.0,0.00957],[64823.0,0.0115]]]
["bitfinex","BTCUSD",1722470759992,[[64808.0,4.78848339],[64803.0,0.628125],[64802.0,0.04618478],[64801.0,0.09287],[64800.0,0.06927717]],[[64809.0,0.27774],[64820.0,0.0776],[64821.0,0.065],[64822.0,0.00957],[64823.0,0.0015]]]
["bitfinex","BTCUSD",1722470760345,[[64808.0,4.78848339],[64803.0,0.628125],[64802.0,0.04618478],[64801.0,0.09287],[64800.0,0.06927717]],[[64809.0,0.23649282],[64820.0,0.0776],[64821.0,0.065],[64822.0,0.00957],[64823.0,0.0115]]]
["bitfinex","BTCUSD",1722470760546,[[64821.0,1.279893],[64817.0,0.308559],[64809.0,0.308595],[64808.0,2.98403739],[64806.0,0.3]],[[64822.0,0.00957],[64823.0,0.0631],[64824.0,0.08311301],[64829.0,0.0105],[64834.0,0.002]]]
["bitfinex","BTCUSD",1722470760747,[[64821.0,1.92454239],[64819.0,0.2205],[64817.0,0.308559],[64809.0,0.308595],[64808.0,1.96529116]],[[64822.0,0.00957],[64823.0,0.0631],[64824.0,0.08311301],[64828.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470760887,[[64821.0,1.92454239],[64819.0,0.2205],[64817.0,0.308559],[64809.0,0.308595],[64808.0,1.8477845]],[[64822.0,0.00957],[64823.0,0.0631],[64824.0,0.08311301],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470760888,[[64821.0,1.92454239],[64819.0,0.2205],[64817.0,0.308559],[64809.0,0.308595],[64808.0,1.8477845]],[[64822.0,0.00957],[64823.0,0.0631],[64824.0,0.08311301],[64827.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470761095,[[64821.0,1.92454239],[64819.0,0.2205],[64817.0,0.308559],[64811.0,0.05152972],[64809.0,0.308595]],[[64822.0,0.31811],[64823.0,0.0631],[64824.0,0.08311301],[64827.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470761324,[[64821.0,1.92454239],[64819.0,0.2205],[64811.0,0.05152972],[64809.0,0.308595],[64804.0,0.38338412]],[[64822.0,0.31811],[64823.0,0.0631],[64824.0,0.08311301],[64827.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470761539,[[64821.0,1.92454239],[64819.0,0.2205],[64811.0,0.05152972],[64809.0,0.308595],[64808.0,1.73607]],[[64822.0,0.31811],[64823.0,0.0631],[64824.0,0.08311301],[64828.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470761738,[[64821.0,1.92454239],[64819.0,0.2205],[64809.0,0.308595],[64808.0,1.73607]],[[64822.0,0.31811],[64823.0,0.0631],[64824.0,0.08311301],[64828.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470761739,[[64821.0,1.92454239],[64819.0,0.2205],[64809.0,0.308595],[64808.0,1.73607],[64804.0,0.38338412]],[[64822.0,0.31811],[64823.0,0.0631],[64824.0,0.08311301],[64828.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470761940,[[64821.0,1.9255632],[64819.0,0.2205],[64809.0,0.308595],[64808.0,1.75007],[64806.0,0.3461637]],[[64822.0,0.31811],[64823.0,0.0631],[64824.0,0.08311301],[64826.0,0.01957],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470762145,[[64821.0,1.9255632],[64819.0,0.2205],[64809.0,0.308595],[64808.0,0.25007],[64806.0,0.3461637]],[[64822.0,0.31811],[64823.0,0.0631],[64824.0,0.08311301],[64826.0,0.00957],[64828.0,0.01]]]
["bitfinex","BTCUSD",1722470762417,[[64821.0,1.83798572],[64819.0,0.2205],[64809.0,0.308595],[64808.0,0.10687],[64806.0,0.34616365]],[[64822.0,0.31811],[64823.0,0.0631],[64824.0,0.01091301],[64826.0,0.00957],[64830.0,0.022]]]
["bitfinex","BTCUSD",1722470762552,[[64821.0,1.86098572],[64819.0,0.2205],[64815.0,0.308568],[64812.0,0.05152972],[64808.0,0.14256144]],[[64822.0,0.39911],[64823.0,0.0631],[64824.0,0.00091301],[64826.0,0.01957],[64830.0,0.022]]]
["bitfinex","BTCUSD",1722470762753,[[64821.0,1.56644472],[64819.0,0.2205],[64815.0,0.308568],[64813.0,1.5],[64808.0,0.10217691]],[[64822.0,0.39911],[64823.0,0.0631],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.01]]]
["bitfinex","BTCUSD",1722470762955,[[64821.0,1.58044472],[64819.0,0.2205],[64815.0,0.308568],[64813.0,1.5],[64808.0,0.10217691]],[[64822.0,0.39911],[64823.0,0.0731],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470763160,[[64821.0,1.56644472],[64819.0,0.2205],[64815.0,0.308568],[64813.0,1.5],[64808.0,0.10217691]],[[64822.0,0.39911],[64823.0,0.0731],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470763565,[[64821.0,1.58044472],[64819.0,0.2205],[64815.0,0.308568],[64813.0,1.5],[64808.0,0.10217691]],[[64822.0,0.39911],[64823.0,0.0731],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470763766,[[64821.0,1.56644472],[64819.0,0.2205],[64815.0,0.308568],[64813.0,1.5],[64808.0,0.10217691]],[[64822.0,0.39911],[64823.0,0.0731],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470764192,[[64821.0,1.58044472],[64819.0,0.2205],[64815.0,0.308568],[64813.0,1.5],[64808.0,0.10217691]],[[64822.0,0.39911],[64823.0,0.0731],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470764844,[[64821.0,1.56644472],[64819.0,0.2205],[64815.0,0.308568],[64813.0,1.5],[64808.0,0.10217691]],[[64822.0,0.39911],[64823.0,0.0731],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470765084,[[64821.0,1.58044472],[64819.0,0.2205],[64815.0,0.308568],[64813.0,1.5],[64808.0,0.09287]],[[64822.0,0.39911],[64823.0,0.0731],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470765512,[[64821.0,1.58044472],[64815.0,0.308568],[64813.0,1.5],[64808.0,0.09287]],[[64822.0,0.39911],[64823.0,0.0731],[64824.0,0.00091301],[64826.0,0.00957]]]
["bitfinex","BTCUSD",1722470765513,[[64821.0,1.58044472],[64815.0,0.308568],[64813.0,1.7205],[64808.0,0.09287],[64800.0,0.04612644]],[[64822.0,0.40911],[64823.0,0.0651],[64824.0,0.00091301],[64826.0,0.00957],[64849.0,0.45864372]]]
["bitfinex","BTCUSD",1722470765722,[[64821.0,1.58044472],[64815.0,0.308568],[64813.0,1.7205],[64808.0,0.09287],[64805.0,0.07476412]],[[64822.0,0.47481],[64823.0,0.0035],[64824.0,0.00091301],[64826.0,0.00957],[64848.0,0.01]]]
["bitfinex","BTCUSD",1722470765933,[[64821.0,1.15790372],[64815.0,0.308568],[64813.0,1.6],[64809.0,0.308597],[64807.0,0.2205]],[[64822.0,0.78335],[64823.0,0.0035],[64824.0,0.00091301],[64826.0,0.02957],[64847.0,0.28377564]]]
["bitfinex","BTCUSD",1722470766145,[[64821.0,1.15790372],[64815.0,0.308568],[64809.0,0.308597],[64807.0,0.2205]],[[64822.0,0.78335],[64823.0,0.0035],[64824.0,0.00091301],[64826.0,0.02957],[64847.0,0.28377564]]]
["bitfinex","BTCUSD",1722470766146,[[64821.0,0.41782172],[64818.0,0.00922613],[64815.0,0.308568],[64814.0,0.1],[64809.0,0.308597]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64840.0,0.13044564]]]
["bitfinex","BTCUSD",1722470766395,[[64821.0,0.41782172],[64815.0,0.308568],[64814.0,0.1]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64840.0,0.13044564]]]
["bitfinex","BTCUSD",1722470766396,[[64821.0,0.27755172],[64815.0,0.308568],[64814.0,0.1],[64791.0,0.06918966],[64785.0,0.1153161]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64839.0,0.1557832]]]
["bitfinex","BTCUSD",1722470766616,[[64821.0,0.14955172],[64819.0,0.154274],[64818.0,0.308556],[64815.0,0.308568],[64814.0,0.1]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64832.0,0.0015542]]]
["bitfinex","BTCUSD",1722470766821,[[64821.0,0.14955172],[64818.0,0.154277],[64815.0,0.308568],[64814.0,0.2],[64791.0,0.076]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64832.0,0.0015542]]]
["bitfinex","BTCUSD",1722470767043,[[64821.0,0.16355172],[64819.0,0.154275],[64815.0,0.62657499],[64814.0,0.2],[64805.0,0.1]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64832.0,0.0015542]]]
["bitfinex","BTCUSD",1722470767241,[[64821.0,0.14955172],[64819.0,0.154275],[64815.0,0.62657499],[64814.0,0.2],[64805.0,0.1]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64832.0,0.0015542]]]
["bitfinex","BTCUSD",1722470767415,[[64821.0,0.14955172],[64819.0,0.154275],[64815.0,0.31800499],[64814.0,0.2]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957]]]
["bitfinex","BTCUSD",1722470767416,[[64821.0,0.14955172],[64819.0,0.154275],[64815.0,0.31800499],[64814.0,0.2],[64809.0,0.308595]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64837.0,0.05533121]]]
["bitfinex","BTCUSD",1722470767620,[[64821.0,0.16355172],[64820.0,0.154272],[64817.0,0.308557],[64815.0,0.308568],[64814.0,0.2]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64837.0,0.05533121]]]
["bitfinex","BTCUSD",1722470767834,[[64821.0,0.16355172],[64820.0,0.154271],[64817.0,0.308557],[64815.0,0.308568],[64814.0,0.2]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64837.0,0.05533121]]]
["bitfinex","BTCUSD",1722470768040,[[64821.0,0.16355172],[64817.0,0.308557],[64815.0,0.308568],[64814.0,0.2],[64812.0,0.31789084]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64837.0,0.00921969]]]
["bitfinex","BTCUSD",1722470768242,[[64821.0,0.16355172],[64815.0,0.308568],[64814.0,0.2],[64812.0,0.30858],[64807.0,0.308605]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64836.0,0.04609191]]]
["bitfinex","BTCUSD",1722470768444,[[64821.0,0.14805172],[64819.0,0.154274],[64817.0,0.308557],[64815.0,0.308568],[64814.0,0.2]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64835.0,0.04609191]]]
["bitfinex","BTCUSD",1722470768647,[[64821.0,0.16005172],[64815.0,0.308568],[64814.0,0.2],[64810.0,0.308592],[64789.0,0.74012227]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64835.0,0.04609191]]]
["bitfinex","BTCUSD",1722470768850,[[64821.0,0.16005172],[64815.0,0.154284],[64814.0,0.1],[64813.0,0.308578],[64810.0,0.308592]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64832.0,0.0015542]]]
["bitfinex","BTCUSD",1722470769069,[[64821.0,0.18305172],[64814.0,0.1],[64813.0,0.308578],[64812.0,0.30858],[64810.0,0.308592]],[[64822.0,0.80535],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957]]]
["bitfinex","BTCUSD",1722470769070,[[64821.0,0.18305172],[64814.0,0.1],[64813.0,0.308578],[64812.0,0.30858],[64810.0,0.308592]],[[64822.0,0.84477234],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64833.0,0.12085603]]]
["bitfinex","BTCUSD",1722470769275,[[64821.0,0.18305172],[64817.0,0.15428],[64815.0,0.308565],[64814.0,0.1],[64813.0,0.308578]],[[64822.0,0.84477234],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64833.0,0.12085603]]]
["bitfinex","BTCUSD",1722470769478,[[64821.0,0.18305172],[64817.0,0.308556],[64815.0,0.308565],[64814.0,0.1],[64807.0,0.1]],[[64822.0,0.84477234],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64833.0,0.12085603]]]
["bitfinex","BTCUSD",1722470769897,[[64821.0,0.19505172],[64818.0,0.154277],[64815.0,0.308565],[64814.0,0.1],[64813.0,0.308577]],[[64822.0,0.84477234],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64833.0,0.12085603]]]
["bitfinex","BTCUSD",1722470770539,[[64821.0,0.19505172],[64818.0,0.154277],[64815.0,0.308565],[64814.0,0.1],[64813.0,0.308577]],[[64822.0,0.84477234],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64831.0,0.04609191]]]
["bitfinex","BTCUSD",1722470770712,[[64821.0,0.19505172],[64817.0,0.308556],[64815.0,0.308565],[64814.0,0.1],[64791.0,1.576]],[[64822.0,0.84477234],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64831.0,0.04609191]]]
["bitfinex","BTCUSD",1722470770847,[[64821.0,0.19505172],[64819.0,0.154275],[64817.0,0.308556],[64815.0,0.308565],[64814.0,0.1]],[[64822.0,0.84477234],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64831.0,0.04609191]]]
["bitfinex","BTCUSD",1722470771319,[[64821.0,0.19505172],[64819.0,0.154275],[64817.0,0.308556],[64815.0,0.308565],[64814.0,0.1]],[[64822.0,0.84767304],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64831.0,0.04609724]]]
["bitfinex","BTCUSD",1722470771693,[[64821.0,0.19505172],[64820.0,0.154272],[64817.0,0.308556],[64815.0,0.308565],[64814.0,0.1]],[[64822.0,0.88712094],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64831.0,0.04610112]]]
["bitfinex","BTCUSD",1722470771894,[[64821.0,0.19505172],[64819.0,0.154275],[64815.0,0.308565],[64814.0,0.1],[64813.0,0.308576]],[[64822.0,0.84767304],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64831.0,0.04610112]]]
["bitfinex","BTCUSD",1722470772102,[[64821.0,0.19505172],[64819.0,0.154275],[64815.0,0.308565],[64814.0,0.1],[64813.0,0.308576]],[[64822.0,0.88712833],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64831.0,0.04610112]]]
["bitfinex","BTCUSD",1722470772385,[[64821.0,0.19505172],[64819.0,0.154275],[64815.0,0.308565],[64814.0,0.1],[64813.0,0.308576]],[[64822.0,0.88712833],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610112]]]
["bitfinex","BTCUSD",1722470772580,[[64821.0,0.19505172],[64819.0,0.154275],[64817.0,0.308557],[64815.0,0.308565],[64814.0,0.1]],[[64822.0,0.88712833],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610112]]]
["bitfinex","BTCUSD",1722470772996,[[64821.0,0.19505172],[64820.0,0.154272],[64817.0,0.308557],[64815.0,0.308565],[64814.0,0.1]],[[64822.0,0.88712833],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610112]]]
["bitfinex","BTCUSD",1722470773605,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308557],[64815.0,0.308565],[64814.0,0.1]],[[64822.0,0.88712833],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610112]]]
["bitfinex","BTCUSD",1722470773805,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308557],[64814.0,0.1]],[[64822.0,0.88712833],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610112]]]
["bitfinex","BTCUSD",1722470773806,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308557],[64814.0,0.1],[64811.0,0.308585]],[[64822.0,0.88712833],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610112]]]
["bitfinex","BTCUSD",1722470774038,[[64821.0,0.19505172],[64819.0,0.154274],[64818.0,0.00930031],[64817.0,0.308557],[64815.0,0.308567]],[[64822.0,0.88712833],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610112]]]
["bitfinex","BTCUSD",1722470774210,[[64821.0,0.19505172],[64820.0,0.154271],[64818.0,0.00930031],[64817.0,0.308557],[64815.0,0.308567]],[[64822.0,0.88712833],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64832.0,0.06914142]]]
["bitfinex","BTCUSD",1722470774412,[[64821.0,0.19505172],[64818.0,0.00930031],[64817.0,0.308557],[64815.0,0.308567]],[[64822.0,0.88712833],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64832.0,0.06914142]]]
["bitfinex","BTCUSD",1722470774413,[[64821.0,0.34932172],[64819.0,0.308547],[64818.0,0.00930031],[64817.0,0.308557],[64815.0,0.308567]],[[64822.0,0.84767304],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04609428]]]
["bitfinex","BTCUSD",1722470774613,[[64821.0,0.34932172],[64819.0,0.308547],[64818.0,0.00930031],[64817.0,0.308557],[64815.0,0.308567]],[[64822.0,0.88715358],[64823.0,0.0015],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04609428]]]
["bitfinex","BTCUSD",1722470774856,[[64821.0,0.34932172],[64819.0,0.308547],[64818.0,0.00930031],[64817.0,0.308557],[64811.0,0.308585]],[[64822.0,0.88715358],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04609428],[64839.0,0.1729]]]
["bitfinex","BTCUSD",1722470775063,[[64821.0,0.34932172],[64819.0,0.308547],[64818.0,0.00930031],[64817.0,0.308557],[64811.0,0.308585]],[[64822.0,0.88715358],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04609428],[64837.0,0.48321969]]]
["bitfinex","BTCUSD",1722470775297,[[64821.0,0.65786272],[64819.0,0.308547],[64818.0,0.00930031],[64814.0,0.408574],[64807.0,0.2205]],[[64822.0,0.88715358],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04609428],[64837.0,0.48321969]]]
["bitfinex","BTCUSD",1722470775442,[[64821.0,0.65786272],[64819.0,0.308547],[64818.0,0.00930031],[64814.0,0.408574],[64807.0,0.2205]],[[64822.0,0.88715358],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04609428],[64833.0,0.16695268]]]
["bitfinex","BTCUSD",1722470775640,[[64821.0,0.65786272],[64819.0,0.308547],[64818.0,0.00930031],[64814.0,0.408574],[64807.0,0.2205]],[[64822.0,0.88715358],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04609428],[64833.0,0.07476412]]]
["bitfinex","BTCUSD",1722470775840,[[64821.0,0.34932172],[64819.0,0.308547],[64818.0,0.00930031],[64817.0,0.308558],[64814.0,0.408574]],[[64822.0,0.88715358],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04609428],[64833.0,0.07476412]]]
["bitfinex","BTCUSD",1722470776497,[[64821.0,0.34932172],[64819.0,0.308547],[64818.0,0.00930031],[64817.0,0.308558],[64814.0,0.408574]],[[64822.0,0.88715358],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04609428],[64833.0,0.16695268]]]
["bitfinex","BTCUSD",1722470777414,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64814.0,0.408574],[64790.0,0.308687]],[[64822.0,0.88715358],[64824.0,0.00091301],[64826.0,0.00957],[64833.0,0.07476412],[64836.0,0.01]]]
["bitfinex","BTCUSD",1722470777623,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64814.0,0.408574],[64792.0,0.04615138]],[[64822.0,0.88715358],[64824.0,0.00091301],[64826.0,0.00957],[64833.0,0.07476412]]]
["bitfinex","BTCUSD",1722470777624,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64814.0,0.408574],[64792.0,0.04615138]],[[64822.0,0.84767304],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610745],[64832.0,0.06916118]]]
["bitfinex","BTCUSD",1722470777838,[[64821.0,0.65786272],[64819.0,0.308547],[64814.0,0.408574],[64792.0,0.04615138],[64782.0,0.07220953]],[[64822.0,0.88716866],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610745],[64832.0,0.06916118]]]
["bitfinex","BTCUSD",1722470778043,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64814.0,0.408574],[64792.0,0.04615138]],[[64822.0,0.88716866],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610745],[64832.0,0.06916118]]]
["bitfinex","BTCUSD",1722470778247,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64814.0,0.408574]],[[64822.0,0.88716866],[64824.0,0.00091301],[64826.0,0.00957],[64830.0,0.04610745],[64832.0,0.06916118]]]
["bitfinex","BTCUSD",1722470778448,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64814.0,0.408574]],[[64822.0,0.88716866],[64824.0,0.00091301],[64826.0,0.00957],[64832.0,0.06916118]]]
["bitfinex","BTCUSD",1722470778449,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64814.0,0.408574]],[[64822.0,0.88716866],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04660745],[64831.0,0.06916118]]]
["bitfinex","BTCUSD",1722470779401,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64814.0,0.408574]],[[64822.0,0.88716866],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04660745],[64830.0,0.06916118]]]
["bitfinex","BTCUSD",1722470779605,[[64821.0,0.19505172],[64820.0,0.154273],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019]],[[64822.0,0.88716866],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04660745],[64830.0,0.06916118]]]
["bitfinex","BTCUSD",1722470779809,[[64821.0,0.19505172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64730.0,0.58644527]],[[64822.0,0.88716866],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04660745],[64830.0,0.06916118]]]
["bitfinex","BTCUSD",1722470780009,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64784.0,0.01613764]],[[64822.0,0.88716866],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04660745],[64830.0,0.06916118]]]
["bitfinex","BTCUSD",1722470780209,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64784.0,0.08836954]],[[64822.0,0.88716866],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04660745],[64830.0,0.06916118]]]
["bitfinex","BTCUSD",1722470780639,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64793.0,0.93723624]],[[64822.0,0.84767304],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04663044],[64830.0,0.06919567]]]
["bitfinex","BTCUSD",1722470780841,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64793.0,0.93723624]],[[64822.0,0.88713844],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04663044],[64830.0,0.06919567]]]
["bitfinex","BTCUSD",1722470781043,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64793.0,0.93723624]],[[64822.0,0.88713844],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04663157],[64830.0,0.06919736]]]
["bitfinex","BTCUSD",1722470781248,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64801.0,0.0793]],[[64822.0,0.88713844],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04663157],[64830.0,0.06919736]]]
["bitfinex","BTCUSD",1722470781249,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64801.0,0.0793]],[[64822.0,0.84767304],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.04663157],[64830.0,0.06919736]]]
["bitfinex","BTCUSD",1722470781470,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64801.0,0.0793]],[[64822.0,0.84767304],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613157],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470781666,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308558],[64816.0,0.00922019],[64801.0,0.0793]],[[64822.0,0.88709362],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613157],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470782068,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308557],[64816.0,0.00922019],[64801.0,0.0793]],[[64822.0,0.88709362],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613157],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470782949,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308557],[64816.0,0.00922019],[64801.0,0.0793]],[[64822.0,0.8870588],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613157],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470783339,[[64821.0,0.19505172],[64820.0,0.154272],[64819.0,0.308547],[64817.0,0.308557],[64816.0,0.00922019]],[[64822.0,0.8870588],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613157],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470783685,[[64821.0,0.19505172],[64820.0,0.154272],[64819.0,0.308547],[64817.0,0.308557],[64816.0,0.00922019]],[[64822.0,0.8870588],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613845],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470784154,[[64821.0,0.19505172],[64820.0,0.154272],[64819.0,0.308547],[64817.0,0.308557],[64816.0,0.00922019]],[[64822.0,0.84767304],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613845],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470784370,[[64821.0,0.19505172],[64820.0,0.154272],[64819.0,0.308547],[64817.0,0.308557],[64816.0,0.00922019]],[[64822.0,0.88705852],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613845],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470785363,[[64821.0,0.34932172],[64819.0,0.308547],[64817.0,0.308557],[64816.0,0.00922019],[64812.0,0.1]],[[64822.0,0.88705852],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613845],[64829.0,0.06970768]]]
["bitfinex","BTCUSD",1722470785572,[[64821.0,0.65786272],[64816.0,0.00922019],[64815.0,0.07476412],[64814.0,0.1],[64812.0,0.1]],[[64822.0,0.88505852],[64823.0,0.002],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613845]]]
["bitfinex","BTCUSD",1722470785771,[[64821.0,0.85786272],[64816.0,0.00922019],[64815.0,0.07476412],[64814.0,0.2205],[64813.0,0.0631]],[[64822.0,0.88505852],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.04613845]]]
["bitfinex","BTCUSD",1722470785772,[[64821.0,0.85786272],[64816.0,0.00922019],[64815.0,0.07476412],[64814.0,0.2205],[64813.0,0.0631]],[[64822.0,0.66603548],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64828.0,0.0811]]]
["bitfinex","BTCUSD",1722470785974,[[64821.0,1.47494472],[64816.0,0.00922019],[64815.0,0.07476412],[64814.0,0.2205],[64813.0,0.371677]],[[64822.0,0.66603548],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64828.0,0.0811]]]
["bitfinex","BTCUSD",1722470786197,[[64821.0,1.47494472],[64817.0,1.5],[64816.0,0.00922019],[64815.0,0.07476412],[64814.0,0.2205]],[[64822.0,0.66603548],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64828.0,0.0811]]]
["bitfinex","BTCUSD",1722470786198,[[64821.0,1.47494472],[64817.0,1.5],[64816.0,0.00922019],[64815.0,0.07476412],[64814.0,0.2205]],[[64822.0,0.62665],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64828.0,0.0631]]]
["bitfinex","BTCUSD",1722470786371,[[64821.0,1.47494472],[64817.0,1.5],[64816.0,0.00922019],[64815.0,0.07476412],[64814.0,0.2205]],[[64822.0,0.63665],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.002],[64830.0,0.0611]]]
["bitfinex","BTCUSD",1722470786576,[[64821.0,1.68633272],[64820.0,0.3205],[64817.0,1.5],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.62665],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0836]]]
["bitfinex","BTCUSD",1722470786781,[[64821.0,1.70033272],[64820.0,0.3205],[64817.0,1.5],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.62665],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0836]]]
["bitfinex","BTCUSD",1722470787058,[[64821.0,1.70063673],[64820.0,0.3205],[64817.0,1.5],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.62665],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0836]]]
["bitfinex","BTCUSD",1722470787171,[[64821.0,1.68663673],[64820.0,0.3205],[64817.0,1.5],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.62665],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0836]]]
["bitfinex","BTCUSD",1722470787373,[[64821.0,1.70063673],[64820.0,0.3205],[64817.0,1.5],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.62665],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0025]]]
["bitfinex","BTCUSD",1722470787666,[[64821.0,1.68863673],[64820.0,0.3205],[64817.0,1.5],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.62665],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0025]]]
["bitfinex","BTCUSD",1722470787869,[[64821.0,1.68863673],[64820.0,0.3205],[64817.0,1.808557],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.62665],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64831.0,0.01]]]
["bitfinex","BTCUSD",1722470788072,[[64821.0,2.01117773],[64820.0,0.3205],[64817.0,1.808557],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.62665],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64831.0,0.01]]]
["bitfinex","BTCUSD",1722470788277,[[64821.0,2.01117773],[64820.0,0.3205],[64817.0,1.808557],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.62665],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470788278,[[64821.0,2.01117773],[64820.0,0.3205],[64817.0,1.5],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.62665],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64838.0,0.0609]]]
["bitfinex","BTCUSD",1722470788423,[[64821.0,2.29171873],[64820.0,0.3205],[64816.0,0.00922019],[64815.0,0.07476412],[64813.0,0.04617294]],[[64822.0,0.60216345],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64837.0,0.0015542]]]
["bitfinex","BTCUSD",1722470788602,[[64821.0,2.29171873],[64820.0,0.3205],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.60216345],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470788603,[[64821.0,2.30571873],[64820.0,0.3205],[64816.0,0.00922019],[64815.0,0.07476412],[64814.0,0.04617294]],[[64822.0,0.60216345],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64854.0,0.09227691]]]
["bitfinex","BTCUSD",1722470788805,[[64821.0,3.54870745],[64820.0,0.3205],[64818.0,0.04969144],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.60216345],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64834.0,0.01]]]
["bitfinex","BTCUSD",1722470789004,[[64821.0,3.80571873],[64820.0,0.3205],[64818.0,0.04969144],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.60216345],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64835.0,0.01]]]
["bitfinex","BTCUSD",1722470789206,[[64821.0,3.79171873],[64820.0,0.3205],[64816.0,0.00922019],[64815.0,0.07476412],[64811.0,0.05152972]],[[64822.0,0.5882541],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64851.0,0.04613845]]]
["bitfinex","BTCUSD",1722470789554,[[64821.0,3.80571873],[64820.0,0.3205],[64816.0,0.00922019],[64815.0,0.07476412],[64813.0,0.04617294]],[[64822.0,0.4880341],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64837.0,0.01]]]
["bitfinex","BTCUSD",1722470789751,[[64821.0,5.46548073],[64820.0,0.3205],[64816.0,0.00922019],[64815.0,0.07476412],[64814.0,0.04617294]],[[64822.0,0.17018273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470789957,[[64821.0,5.45179433],[64820.0,0.3205],[64816.0,0.05536423],[64815.0,0.07476412],[64813.0,0.06921606]],[[64822.0,0.17018273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470790159,[[64821.0,5.45179433],[64820.0,0.3205],[64816.0,0.05536423],[64815.0,0.07476412],[64814.0,0.06921606]],[[64822.0,0.17018273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470790311,[[64821.0,5.45179433],[64820.0,0.3205],[64816.0,0.05536423],[64815.0,0.07476412]],[[64822.0,0.17018273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470790312,[[64821.0,5.52245689],[64820.0,0.3205],[64816.0,0.00922019],[64815.0,0.12090816],[64813.0,0.06921606]],[[64822.0,0.17018273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470790528,[[64821.0,5.36378872],[64820.0,0.629044],[64816.0,0.05535214],[64815.0,0.07476412],[64813.0,0.06919792]],[[64822.0,0.17018273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470790726,[[64821.0,5.36378872],[64820.0,0.629044],[64816.0,0.05535214],[64815.0,0.07476412]],[[64822.0,0.17018273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470790727,[[64821.0,5.45161532],[64820.0,0.629044],[64816.0,0.05535214],[64815.0,0.07476412],[64814.0,0.06919792]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470790926,[[64821.0,5.43761532],[64820.0,0.629044],[64817.0,0.04613195],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470791152,[[64821.0,5.49427682],[64820.0,0.629044],[64817.0,0.04613195],[64816.0,0.00922019],[64815.0,0.07476412]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470791359,[[64821.0,5.45161532],[64820.0,0.629044],[64816.0,0.05535214],[64815.0,0.07476412],[64813.0,0.06919792]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64845.0,0.1007]]]
["bitfinex","BTCUSD",1722470791360,[[64821.0,5.45161532],[64820.0,0.629044],[64816.0,0.05535214],[64815.0,0.07476412],[64813.0,0.06919792]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64840.0,0.01957]]]
["bitfinex","BTCUSD",1722470791530,[[64821.0,5.51530676],[64820.0,0.629044],[64816.0,0.05535214],[64815.0,0.07476412],[64813.0,0.06919792]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64840.0,0.00957]]]
["bitfinex","BTCUSD",1722470791748,[[64821.0,5.55267109],[64820.0,0.629044],[64816.0,0.05535214],[64815.0,0.07476412],[64813.0,0.06919792]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64840.0,0.00957]]]
["bitfinex","BTCUSD",1722470792119,[[64821.0,5.56667109],[64820.0,0.3205],[64816.0,0.00922019],[64815.0,0.04613195],[64812.0,0.37777992]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64840.0,0.00957]]]
["bitfinex","BTCUSD",1722470792120,[[64821.0,5.56667109],[64820.0,0.3205],[64816.0,0.00922019],[64815.0,0.04613195],[64812.0,0.37777992]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64836.0,0.01]]]
["bitfinex","BTCUSD",1722470792233,[[64821.0,4.38994309],[64820.0,0.3205],[64816.0,0.00922019],[64814.0,0.04613195],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64835.0,0.143]]]
["bitfinex","BTCUSD",1722470792436,[[64821.0,4.38994309],[64820.0,0.3205],[64816.0,0.00922019],[64813.0,0.04611354],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64834.0,0.0015542]]]
["bitfinex","BTCUSD",1722470792679,[[64821.0,4.36194309],[64820.0,0.3205],[64816.0,0.00922019],[64814.0,0.04611354],[64813.0,0.3]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64834.0,0.0015542]]]
["bitfinex","BTCUSD",1722470792880,[[64821.0,4.36194309],[64820.0,0.3205],[64816.0,0.00922019],[64814.0,0.04611354],[64699.0,1.389149]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64859.0,0.0460787]]]
["bitfinex","BTCUSD",1722470793090,[[64821.0,4.30211649],[64820.0,0.3205],[64816.0,0.00922019],[64811.0,0.3],[64796.0,0.09090005]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64834.0,0.0015542]]]
["bitfinex","BTCUSD",1722470793296,[[64821.0,4.39724516],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64814.0,0.04611697]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64833.0,0.01]]]
["bitfinex","BTCUSD",1722470793454,[[64821.0,4.17008116],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.35469897]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64831.0,0.01]]]
["bitfinex","BTCUSD",1722470793650,[[64821.0,4.15608116],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.35469897]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64831.0,0.01]]]
["bitfinex","BTCUSD",1722470793854,[[64821.0,4.05502539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.35469897]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470793855,[[64821.0,4.05502539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.35469897]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64834.0,0.0015542]]]
["bitfinex","BTCUSD",1722470794056,[[64821.0,4.06902539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64834.0,0.0115542]]]
["bitfinex","BTCUSD",1722470794254,[[64821.0,4.05502539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64834.0,0.0115542]]]
["bitfinex","BTCUSD",1722470794460,[[64821.0,4.05502539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64833.0,0.0015542]]]
["bitfinex","BTCUSD",1722470794668,[[64821.0,4.06902539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64833.0,0.0115542]]]
["bitfinex","BTCUSD",1722470795066,[[64821.0,4.06902539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64834.0,0.0115542]]]
["bitfinex","BTCUSD",1722470795267,[[64821.0,4.05502539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64833.0,0.01]]]
["bitfinex","BTCUSD",1722470795482,[[64821.0,4.06902539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64833.0,0.01]]]
["bitfinex","BTCUSD",1722470795681,[[64821.0,4.06902539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64836.0,0.01]]]
["bitfinex","BTCUSD",1722470796082,[[64821.0,4.06902539],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64834.0,0.01]]]
["bitfinex","BTCUSD",1722470796289,[[64821.0,4.0687154],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64836.0,0.01]]]
["bitfinex","BTCUSD",1722470796490,[[64821.0,4.0687154],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64832.0,0.01]]]
["bitfinex","BTCUSD",1722470796897,[[64821.0,4.0687154],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470796898,[[64821.0,4.0687154],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64836.0,0.01]]]
["bitfinex","BTCUSD",1722470797101,[[64821.0,3.7601744],[64820.0,0.2205],[64818.0,0.09287],[64816.0,0.00922019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64830.0,0.01]]]
["bitfinex","BTCUSD",1722470797301,[[64821.0,2.02653873],[64820.0,0.2205],[64819.0,0.04969144],[64816.0,0.15432019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0105],[64834.0,0.07806687]]]
["bitfinex","BTCUSD",1722470797504,[[64821.0,2.02653873],[64820.0,0.2205],[64816.0,0.15432019],[64812.0,0.308582]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0105],[64834.0,0.07806687]]]
["bitfinex","BTCUSD",1722470797505,[[64821.0,1.9751744],[64820.0,0.2205],[64816.0,0.15432019],[64812.0,0.308582],[64809.0,0.00083]],[[64822.0,0.47872273],[64824.0,0.00091301],[64825.0,0.0814],[64826.0,0.00957],[64827.0,0.01]]]
["bitfinex","BTCUSD",1722470797699,[[64821.0,1.9521744],[64820.0,0.2205],[64816.0,0.07372019],[64809.0,0.00083],[64800.0,0.3]],[[64822.0,0.47872273],[64824.0,0.00091301],[64825.0,0.0814],[64826.0,0.01957],[64835.0,0.02]]]
["bitfinex","BTCUSD",1722470797944,[[64821.0,1.9521744],[64820.0,1.5],[64816.0,0.07372019],[64814.0,0.2205],[64811.0,0.0806]],[[64822.0,0.47872273],[64824.0,0.06421301],[64825.0,0.0814],[64826.0,0.00957],[64829.0,0.0105]]]
["bitfinex","BTCUSD",1722470798147,[[64821.0,1.9521744],[64820.0,1.5],[64816.0,0.07372019],[64814.0,0.2205],[64811.0,0.0806]],[[64822.0,0.47872273],[64823.0,0.0015542],[64824.0,0.06421301],[64825.0,0.0814],[64826.0,0.00957]]]
["bitfinex","BTCUSD",1722470798348,[[64821.0,1.9521744],[64820.0,1.5],[64816.0,0.07372019],[64814.0,0.2205],[64811.0,0.17347]],[[64822.0,0.47872273],[64823.0,0.0015542],[64824.0,0.06421301],[64825.0,0.0814],[64826.0,0.01957]]]
["bitfinex","BTCUSD",1722470798750,[[64821.0,1.9521744],[64820.0,1.5],[64816.0,0.07372019],[64814.0,0.2205],[64811.0,0.17347]],[[64822.0,0.47872273],[64823.0,0.0015542],[64824.0,0.06421301],[64825.0,0.0914],[64826.0,0.01957]]]
["bitfinex","BTCUSD",1722470798751,[[64821.0,1.9521744],[64820.0,1.5],[64816.0,0.07372019],[64814.0,0.2205],[64811.0,0.17347]],[[64822.0,0.47872273],[64823.0,0.0015542],[64824.0,0.06421301],[64825.0,0.0914],[64826.0,0.00957]]]
["bitfinex","BTCUSD",1722470798956,[[64821.0,1.9521744],[64820.0,1.5],[64816.0,0.07372019],[64814.0,0.2205],[64811.0,0.17347]],[[64822.0,0.47872273],[64823.0,0.0015542],[64824.0,0.00091301],[64825.0,0.0814],[64826.0,0.00957]]]
["bitfinex","BTCUSD",1722470799127,[[64821.0,1.88748572],[64820.0,1.5],[64816.0,0.07372019],[64814.0,0.2205],[64811.0,0.17347]],[[64822.0,0.47872273],[64824.0,0.00091301],[64825.0,0.0814],[64826.0,0.00957],[64828.0,0.0617]]]
["bitfinex","BTCUSD",1722470799331,[[64821.0,1.88748572],[64820.0,1.5],[64816.0,0.07372019],[64814.0,0.2205],[64811.0,0.17347]],[[64822.0,0.47872273],[64824.0,0.00091301],[64825.0,0.0814],[64826.0,0.01957],[64828.0,0.0617]]]
["bitfinex","BTCUSD",1722470799538,[[64821.0,1.88748572],[64820.0,1.5],[64816.0,0.07372019],[64814.0,0.2205],[64811.0,0.17347]],[[64822.0,0.47872273],[64824.0,0.01091301],[64825.0,0.0814],[64826.0,0.00957],[64828.0,0.0617]]]
["bitfinex","BTCUSD",1722470799740,[[64821.0,1.88748572],[64820.0,1.7205],[64816.0,0.07372019],[64811.0,0.17347],[64800.0,0.2205]],[[64822.0,0.47872273],[64824.0,0.00091301],[64825.0,0.0814],[64826.0,0.00957],[64828.0,0.0617]]]
["bitfinex","BTCUSD",1722470799949,[[64821.0,1.88748572],[64820.0,1.7205],[64816.0,0.07372019],[64811.0,0.17347],[64800.0,0.2205]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.0617],[64829.0,0.0891]]]
["bitfinex","BTCUSD",1722470800612,[[64821.0,1.88748572],[64820.0,1.7205],[64816.0,0.07372019],[64811.0,0.17347],[64800.0,0.2205]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.0617],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470800775,[[64821.0,1.88748572],[64820.0,1.7205],[64816.0,0.07372019],[64811.0,0.17347],[64800.0,0.2205]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.0617],[64829.0,0.0891]]]
["bitfinex","BTCUSD",1722470801089,[[64821.0,1.78748572],[64820.0,0.2205],[64816.0,0.07372019],[64811.0,0.17347],[64803.0,0.07476412]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470801391,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64811.0,0.17347],[64803.0,0.07476412]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.0035542]]]
["bitfinex","BTCUSD",1722470801537,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64811.0,0.17347],[64803.0,0.07476412]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470801738,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64811.0,0.17347],[64803.0,0.07476412]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.01157],[64852.0,0.00923724]]]
["bitfinex","BTCUSD",1722470802139,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64811.0,0.17347],[64803.0,0.07476412]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470802503,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.061781],[64811.0,0.17347]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470802734,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64811.0,0.17347],[64578.0,100.00015485]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470802929,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64811.0,0.17347],[64796.0,0.12470225]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470803115,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64811.0,0.17347],[64801.0,0.32476322]],[[64822.0,0.47872273],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0811]]]
["bitfinex","BTCUSD",1722470803288,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64811.0,0.17347],[64801.0,0.32476322]],[[64822.0,0.47872273],[64824.0,0.00091301],[64826.0,0.01957],[64829.0,0.0791],[64830.0,0.002]]]
["bitfinex","BTCUSD",1722470803699,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.061781],[64811.0,0.17347]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.01157],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470803877,[[64821.0,3.38748572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.061781],[64811.0,0.17347]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470804073,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.061781],[64811.0,0.17347]],[[64822.0,0.47872273],[64823.0,0.01],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.002]]]
["bitfinex","BTCUSD",1722470804325,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.061781],[64811.0,0.17347]],[[64822.0,0.47872273],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0811]]]
["bitfinex","BTCUSD",1722470804501,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.061781],[64811.0,0.17347]],[[64822.0,0.47963574],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0811]]]
["bitfinex","BTCUSD",1722470805523,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.061781],[64811.0,0.17347]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.01957],[64829.0,0.0791],[64830.0,0.002]]]
["bitfinex","BTCUSD",1722470805728,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.061781],[64811.0,0.17347]],[[64822.0,0.47963574],[64824.0,0.01091301],[64826.0,0.00957],[64829.0,0.0791],[64830.0,0.002]]]
["bitfinex","BTCUSD",1722470806034,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.061781],[64811.0,0.17347]],[[64822.0,0.47963574],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470807151,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64811.0,0.17347],[63946.0,0.025]],[[64822.0,0.47963574],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470807580,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.061781],[64811.0,0.17347]],[[64822.0,0.47963574],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470808576,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.17347]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0791],[64832.0,0.002]]]
["bitfinex","BTCUSD",1722470808718,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.17347]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0791],[64830.0,0.01]]]
["bitfinex","BTCUSD",1722470808921,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.17347]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0891],[64831.0,0.0642]]]
["bitfinex","BTCUSD",1722470810097,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.17347]],[[64822.0,0.47963574],[64824.0,0.00091301],[64825.0,0.01],[64826.0,0.00957],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470811051,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.17347]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.01],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470811253,[[64821.0,3.38831572],[64820.0,0.2205],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.09287]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.01],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470811459,[[64821.0,3.38831572],[64820.0,0.2989],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.09287]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.01],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470811698,[[64821.0,3.38831572],[64820.0,0.2989],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.09287]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.01],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470812342,[[64821.0,3.38831572],[64820.0,0.2989],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.09287]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.01],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470812756,[[64821.0,3.38831572],[64820.0,0.2989],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.09287]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.01],[64829.0,0.0791]]]
["bitfinex","BTCUSD",1722470813745,[[64821.0,3.38831572],[64820.0,0.2989],[64816.0,0.07372019],[64815.0,0.370349],[64811.0,0.09287]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0891],[65939.0,0.00018405]]]
["bitfinex","BTCUSD",1722470813954,[[64821.0,3.45041572],[64820.0,0.2989],[64816.0,0.00922019],[64815.0,0.370349],[64811.0,0.09287]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470814281,[[64821.0,3.45041572],[64820.0,0.2989],[64816.0,0.00922019],[64815.0,0.370349],[64811.0,0.09287]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470814481,[[64821.0,3.45041572],[64820.0,0.2989],[64816.0,0.00922019],[64815.0,0.370349],[64811.0,0.09287]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470814886,[[64821.0,3.45041572],[64820.0,0.2989],[64816.0,0.00922019],[64815.0,0.370349],[64811.0,0.13898698]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470815094,[[64821.0,3.45041572],[64820.0,0.2989],[64816.0,0.00922019],[64815.0,0.370349],[64811.0,0.13898703]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64828.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470815522,[[64821.0,3.45041572],[64820.0,0.2205],[64816.0,0.08512019],[64815.0,0.370349],[64812.0,0.04611703]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470815523,[[64821.0,3.45041572],[64820.0,0.2205],[64816.0,0.08512019],[64815.0,0.370349],[64812.0,0.04611703]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470815724,[[64821.0,3.45041572],[64820.0,0.2205],[64816.0,0.08512019],[64815.0,0.370349],[64811.0,0.13898703]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64827.0,0.01],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470815927,[[64821.0,3.45041572],[64820.0,0.2205],[64816.0,0.08512019],[64815.0,0.370349],[64811.0,0.13898703]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0105],[64833.0,0.002]]]
["bitfinex","BTCUSD",1722470816130,[[64821.0,3.45041572],[64820.0,0.2205],[64816.0,0.08512019],[64815.0,0.370349],[64812.0,0.04611703]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0105],[64833.0,0.002]]]
["bitfinex","BTCUSD",1722470817031,[[64821.0,3.45041572],[64820.0,0.2205],[64816.0,0.08512019],[64815.0,0.370349],[64812.0,0.04611703]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64830.0,0.01]]]
["bitfinex","BTCUSD",1722470817222,[[64821.0,3.75895672],[64820.0,0.2205],[64816.0,0.08512019],[64815.0,0.370349],[64812.0,0.04611703]],[[64822.0,0.47963574],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470817223,[[64821.0,3.75895672],[64820.0,0.2205],[64816.0,0.08512019],[64815.0,0.370349],[64812.0,0.04611703]],[[64822.0,0.33752951],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64837.0,0.01]]]
["bitfinex","BTCUSD",1722470817528,[[64821.0,3.75895672],[64820.0,0.2205],[64816.0,0.08512019],[64815.0,0.370349],[64813.0,0.04611703]],[[64822.0,0.33752951],[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64855.0,0.474]]]
["bitfinex","BTCUSD",1722470817749,[[64821.0,6.76240372],[64820.0,0.2205],[64816.0,0.00922019],[64815.0,0.370349]],[[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005]]]
["bitfinex","BTCUSD",1722470817750,[[64821.0,6.76240372],[64820.0,0.2205],[64816.0,0.00922019],[64815.0,0.061781],[64811.0,0.07476412]],[[64824.0,0.00091301],[64826.0,0.00957],[64829.0,0.0005],[64840.0,0.00957],[64849.0,0.010059]]]
["bitfinex","BTCUSD",1722470817981,[[64845.0,0.66264],[64840.0,0.09287],[64839.0,0.2205],[64832.0,0.2205],[64831.0,0.3]],[[64849.0,0.010059],[64853.0,0.01],[64857.0,0.0785],[64859.0,0.0644],[64865.0,0.12170741]]]
["bitfinex","BTCUSD",1722470818193,[[64845.0,1.88808385],[64844.0,0.0774],[64840.0,0.09287],[64833.0,0.04610611],[64832.0,0.2205]],[[64849.0,0.010059],[64853.0,0.01],[64857.0,0.0785],[64859.0,0.0644],[64865.0,0.029559]]]
["bitfinex","BTCUSD",1722470818405,[[64845.0,2.25083436],[64844.0,0.0774],[64840.0,0.09287],[64836.0,0.04610588],[64834.0,0.06915882]],[[64846.0,0.318],[64849.0,0.010059],[64853.0,0.01],[64856.0,0.0035542],[64857.0,0.0785]]]
["bitfinex","BTCUSD",1722470818610,[[64845.0,3.75083436],[64844.0,0.0774],[64840.0,0.09287],[64837.0,0.308465],[64835.0,0.04610588]],[[64846.0,0.318],[64849.0,0.010059],[64853.0,0.01],[64856.0,0.0035542],[64857.0,0.0785]]]
["bitfinex","BTCUSD",1722470818812,[[64845.0,3.75083436],[64844.0,0.0774],[64840.0,0.09287],[64837.0,0.308465],[64836.0,0.04610588]],[[64846.0,0.318],[64849.0,0.010059],[64857.0,0.0885],[64862.0,0.002],[64882.0,0.87676412]]]
["bitfinex","BTCUSD",1722470819012,[[64845.0,3.75083436],[64844.0,0.0774],[64840.0,0.09287],[64837.0,0.308465],[64836.0,0.04610588]],[[64846.0,0.318],[64849.0,0.010059],[64857.0,0.0885],[64882.0,0.87676412]]]
["bitfinex","BTCUSD",1722470819013,[[64845.0,3.75083436],[64844.0,0.0774],[64840.0,0.09287],[64837.0,0.308465],[64836.0,0.04610588]],[[64846.0,0.318],[64849.0,0.010059],[64857.0,0.0885],[64860.0,0.002],[64882.0,0.87676412]]]
["bitfinex","BTCUSD",1722470819218,[[64845.0,4.01893785],[64844.0,0.0774],[64840.0,0.09287],[64838.0,0.07476412],[64837.0,0.308465]],[[64846.0,0.318],[64849.0,0.010059],[64857.0,0.0785],[64860.0,0.01],[64863.0,0.002]]]
["bitfinex","BTCUSD",1722470819514,[[64845.0,4.01893785],[64844.0,0.0774],[64840.0,0.09287],[64838.0,0.07476412],[64837.0,0.308465]],[[64846.0,0.318],[64849.0,0.010059],[64863.0,0.002]]]
["bitfinex","BTCUSD",1722470819515,[[64845.0,3.95499972],[64844.0,0.0774],[64840.0,0.09287],[64838.0,0.37476412],[64837.0,0.308465]],[[64846.0,0.30599904],[64849.0,0.010059],[64861.0,0.01],[64863.0,0.1402],[64866.0,0.002]]]
["bitfinex","BTCUSD",1722470819718,[[64845.0,3.95499972],[64844.0,0.0774],[64840.0,0.09287],[64838.0,0.37476412],[64837.0,0.308465]],[[64846.0,0.61442904],[64849.0,0.010059],[64861.0,0.01],[64863.0,0.1402],[64866.0,0.002]]]
["bitfinex","BTCUSD",1722470819880,[[64845.0,3.96899972],[64844.0,0.0774],[64840.0,0.09287],[64838.0,0.37476412],[64837.0,0.308465]],[[64846.0,0.61442904],[64849.0,0.010059],[64861.0,0.01],[64863.0,0.1402],[64866.0,0.002]]]
["bitfinex","BTCUSD",1722470820076,[[64845.0,3.95499972],[64844.0,0.0774],[64840.0,0.09287],[64838.0,0.37476412],[64837.0,0.308465]],[[64846.0,0.61442904],[64849.0,0.010059],[64861.0,0.01],[64863.0,0.1402],[64864.0,0.002]]]
["bitfinex","BTCUSD",1722470820300,[[64845.0,3.69651085],[64840.0,0.09287],[64837.0,0.308465],[64836.0,0.308467],[64835.0,0.04604985]],[[64846.0,0.61442904],[64849.0,0.010059],[64863.0,0.1402],[64864.0,0.002]]]
["bitfinex","BTCUSD",1722470820301,[[64845.0,3.69651085],[64840.0,0.09287],[64837.0,0.308465],[64836.0,0.308467],[64835.0,0.04604985]],[[64846.0,0.61442904],[64849.0,0.010059],[64855.0,0.01],[64862.0,0.02],[64863.0,0.1402]]]
["bitfinex","BTCUSD",1722470820511,[[64845.0,3.58097272],[64840.0,0.0655],[64838.0,0.17437],[64837.0,0.308465],[64836.0,0.308467]],[[64846.0,0.61442904],[64849.0,0.010059],[64857.0,0.01],[64860.0,0.002],[64863.0,0.1402]]]
["bitfinex","BTCUSD",1722470820512,[[64845.0,3.58097272],[64840.0,0.0655],[64838.0,0.17437],[64837.0,0.308465],[64836.0,0.308467]],[[64846.0,0.61442904],[64849.0,0.010059],[64857.0,0.01],[64860.0,0.002],[64861.0,0.02]]]
["bitfinex","BTCUSD",1722470820719,[[64845.0,3.58097272],[64840.0,0.0655],[64838.0,0.17437],[64837.0,0.308465],[64836.0,0.308467]],[[64846.0,0.61442904],[64849.0,0.010059],[64854.0,0.01],[64860.0,0.002],[64861.0,0.02]]]
["bitfinex","BTCUSD",1722470820890,[[64845.0,3.58097272],[64840.0,0.0655],[64838.0,0.17437],[64837.0,0.308465],[64836.0,0.308467]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.1404],[64855.0,0.01],[64859.0,0.002]]]
["bitfinex","BTCUSD",1722470821096,[[64845.0,3.67846196],[64840.0,0.0655],[64838.0,0.17437],[64837.0,0.308465],[64836.0,0.308467]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.1404],[64855.0,0.01],[64859.0,0.002]]]
["bitfinex","BTCUSD",1722470821314,[[64845.0,3.57846196],[64840.0,0.0655],[64838.0,0.17437],[64837.0,0.308465],[64836.0,0.308467]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.1404],[64855.0,0.01],[64859.0,0.002]]]
["bitfinex","BTCUSD",1722470821524,[[64845.0,3.70646196],[64840.0,0.0655],[64838.0,0.17437],[64837.0,0.308465],[64836.0,0.308467]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.1404],[64854.0,0.01],[64859.0,0.002]]]
["bitfinex","BTCUSD",1722470821928,[[64845.0,3.69246196],[64840.0,0.0655],[64838.0,0.17437],[64837.0,0.308465],[64836.0,0.308467]],[[64846.0,0.61442904],[64849.0,0.010059],[64856.0,0.1426],[64859.0,0.01],[64862.0,0.002]]]
["bitfinex","BTCUSD",1722470822137,[[64845.0,3.70646196],[64840.0,0.0655],[64838.0,0.17437],[64837.0,0.308465],[64836.0,0.308467]],[[64846.0,0.61442904],[64849.0,0.010059],[64856.0,0.1426],[64859.0,0.01],[64862.0,0.002]]]
["bitfinex","BTCUSD",1722470822345,[[64845.0,3.69246196],[64840.0,0.0655],[64838.0,0.17437],[64836.0,0.308467],[64832.0,0.04606433]],[[64846.0,0.61442904],[64847.0,0.01],[64849.0,0.010059],[64856.0,0.1426],[64859.0,0.02]]]
["bitfinex","BTCUSD",1722470822486,[[64845.0,3.69246196],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.0822],[64829.0,0.04606433]],[[64846.0,0.61442904],[64849.0,0.010059],[64850.0,0.01],[64854.0,0.002],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470822668,[[64845.0,3.69246196],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.0822]],[[64846.0,0.61442904],[64849.0,0.010059],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470822669,[[64845.0,3.70646196],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64830.0,0.12082845]],[[64846.0,0.61442904],[64849.0,0.010059],[64853.0,0.01],[64856.0,0.1446],[64879.0,0.01]]]
["bitfinex","BTCUSD",1722470822870,[[64845.0,3.69246196],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64830.0,0.07476412]],[[64846.0,0.61442904],[64849.0,0.010059],[64854.0,0.01],[64856.0,0.1426],[64857.0,0.002]]]
["bitfinex","BTCUSD",1722470823070,[[64845.0,3.69246196],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64830.0,0.07476412]],[[64846.0,0.61442904],[64849.0,0.010059],[64853.0,0.01],[64856.0,0.1426],[64857.0,0.002]]]
["bitfinex","BTCUSD",1722470823283,[[64845.0,3.70646196],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64830.0,0.07476412]],[[64846.0,0.61442904],[64849.0,0.010059],[64853.0,0.01],[64856.0,0.1426],[64857.0,0.002]]]
["bitfinex","BTCUSD",1722470823487,[[64845.0,3.69246196],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64830.0,0.07476412]],[[64846.0,0.61442904],[64849.0,0.010059],[64855.0,0.01],[64856.0,0.1426],[64859.0,0.002]]]
["bitfinex","BTCUSD",1722470823698,[[64845.0,3.70646196],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.0822],[64832.0,0.2205]],[[64846.0,0.61442904],[64849.0,0.010059],[64856.0,0.1426],[64859.0,0.002]]]
["bitfinex","BTCUSD",1722470823699,[[64845.0,3.70646196],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.0822],[64832.0,0.2205]],[[64846.0,0.61442904],[64849.0,0.010059],[64854.0,0.01],[64856.0,0.1426],[64859.0,0.002]]]
["bitfinex","BTCUSD",1722470823898,[[64845.0,3.70646196],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.0822],[64800.0,0.2205]],[[64846.0,0.61442904],[64849.0,0.010059],[64853.0,0.01],[64856.0,0.1446],[64879.0,0.01]]]
["bitfinex","BTCUSD",1722470824101,[[64845.0,3.60897272],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.0822],[64829.0,0.04602082]],[[64846.0,0.61442904],[64849.0,0.010059],[64852.0,0.01],[64856.0,0.1446],[64878.0,0.01]]]
["bitfinex","BTCUSD",1722470824312,[[64845.0,3.70296263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.0822],[64829.0,0.04602082]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.01],[64855.0,0.002],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470824951,[[64845.0,3.71696263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.0822],[64830.0,0.12078494]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.01],[64855.0,0.002],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470825167,[[64845.0,3.68896263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.0822],[64830.0,0.07476412]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.01],[64855.0,0.002],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470825360,[[64845.0,3.70296263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.0822],[64830.0,0.07476412]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.01],[64855.0,0.002],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470825691,[[64845.0,3.71696263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64832.0,0.2205]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.01],[64854.0,0.002],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470825895,[[64845.0,3.70296263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64832.0,0.2205]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.01],[64854.0,0.002],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470826051,[[64845.0,3.71696263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64832.0,0.2205]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.01],[64854.0,0.002],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470826656,[[64845.0,3.70296263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64832.0,0.2205]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.01],[64854.0,0.002],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470827022,[[64845.0,3.71696263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64832.0,0.2205]],[[64846.0,0.61442904],[64849.0,0.010059],[64851.0,0.01],[64854.0,0.002],[64856.0,0.1426]]]
["bitfinex","BTCUSD",1722470827236,[[64845.0,3.71696263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64832.0,0.2205]],[[64846.0,0.61442904],[64849.0,0.010059],[64853.0,0.01],[64856.0,0.1446],[64878.0,0.01]]]
["bitfinex","BTCUSD",1722470827454,[[64845.0,3.71696263],[64836.0,0.308467],[64835.0,0.15897],[64833.0,0.3822],[64832.0,0.2205]],[[64846.0,0.61442904],[64849.0,0.010059],[64856.0,0.1426],[64857.0,0.01],[64860.0,0.002]]]
["bitfinex","BTCUSD",1722470836063,[[64864.0,1.36373072],[64859.0,0.2205],[64855.0,0.10921055],[64854.0,0.408382],[64849.0,0.0632]],[[64865.0,0.780139],[64867.0,0.022],[64869.0,0.0005],[64885.0,0.01],[64887.0,0.009559]]]
["bitfinex","BTCUSD",1722470885675,[[64809.0,0.00083],[64799.0,0.00923273],[64798.0,0.1],[64794.0,0.061807],[64789.0,0.15382267]],[[64810.0,0.03185034],[64811.0,0.82678114],[64820.0,0.0115542],[64821.0,0.529044],[64822.0,0.03893781]]]
["bitfinex","BTCUSD",1722470931042,[[64828.0,0.30055172],[64821.0,1.56178],[64819.0,0.1],[64809.0,0.369694],[64806.0,0.0797]],[[64829.0,0.79483973],[64833.0,0.00957],[64845.0,0.27561301],[64847.0,0.01],[64848.0,0.471114]]]
["bitfinex","BTCUSD",1722470973542,[[64810.0,4.8337573],[64809.0,0.05550554],[64808.0,0.00083],[64806.0,0.06924023],[64804.0,0.69426412]],[[64811.0,0.54444724],[64829.0,0.00091301],[64830.0,0.01],[64832.0,0.0015542],[64833.0,0.03142034]]]
["bitfinex","BTCUSD",1722471023223,[[64860.0,0.54757872],[64859.0,0.1],[64856.0,0.246698],[64855.0,0.1091176],[64846.0,0.466334]],[[64861.0,0.53318447],[64862.0,0.08275034],[64865.0,0.011059],[64868.0,0.00957],[64873.0,0.0015542]]]
["bitfinex","BTCUSD",1722471067720,[[64851.0,2.76543673],[64850.0,0.07476412],[64849.0,0.00083],[64848.0,0.0632],[64845.0,0.1]],[[64852.0,0.63758821],[64854.0,0.00185034],[64857.0,0.02],[64863.0,0.0764],[64864.0,0.0616]]]
["bitfinex","BTCUSD",1722471072427,[[64851.0,0.16855172],[64849.0,0.00083],[64844.0,0.123372],[64843.0,1.5],[64842.0,0.1]],[[64852.0,0.8011961],[64861.0,0.01],[64863.0,0.68275335],[64865.0,0.06908003],[64866.0,0.19809512]]]
["bitfinex","BTCUSD",1722471123782,[[64823.0,0.14738172],[64816.0,0.1],[64814.0,0.246859],[64811.0,0.32163412],[64808.0,0.162623]],[[64824.0,0.75122321],[64825.0,0.061],[64833.0,0.01],[64835.0,0.474],[64837.0,0.17213324]]]
["bitfinex","BTCUSD",1722471168643,[[64774.0,0.15055172],[64773.0,0.00083],[64770.0,0.123513],[64766.0,0.247871],[64764.0,0.07476412]],[[64775.0,0.49959268],[64779.0,0.12557582],[64780.0,0.0659],[64781.0,0.06926373],[64782.0,0.09235164]]]
["bitfinex","BTCUSD",1722471214102,[[64719.0,0.57314884],[64716.0,0.247232],[64715.0,0.0758],[64714.0,0.1612],[64701.0,1.5005]],[[64720.0,0.39067134],[64726.0,0.0794],[64729.0,0.061],[64737.0,0.6468],[64738.0,0.02]]]
["bitfinex","BTCUSD",1722471284133,[[64719.0,0.82156442],[64716.0,0.247233],[64714.0,0.1],[64713.0,0.07317541],[64710.0,0.385446]],[[64720.0,0.390684],[64721.0,0.00185034],[64725.0,0.0015542],[64726.0,0.0805],[64727.0,0.064]]]
["bitfinex","BTCUSD",1722471312819,[[64771.0,0.17255172],[64763.0,0.1],[64760.0,0.247063],[64759.0,0.00910757],[64758.0,0.1]],[[64772.0,0.78971134],[64775.0,0.00091301],[64785.0,0.22907],[64786.0,0.01]]]
["bitfinex","BTCUSD",1722471355656,[[64785.0,0.27503672],[64778.0,0.061828],[64777.0,0.07476412],[64776.0,0.2],[64768.0,0.25631123]],[[64786.0,0.79642742],[64788.0,0.00185034],[64789.0,0.0777],[64791.0,0.00957],[64796.0,0.00957]]]
["bitfinex","BTCUSD",1722471361949,[[64785.0,2.79424672],[64784.0,0.1],[64780.0,0.100699],[64778.0,0.06197766],[64776.0,0.247002]],[[64786.0,0.70272642],[64789.0,0.0005],[64791.0,0.00957],[64795.0,0.01],[64796.0,0.028871]]]
["bitfinex","BTCUSD",1722471414930,[[64828.0,0.84153181],[64826.0,1.5],[64825.0,0.246816],[64824.0,0.10083],[64812.0,0.32163012]],[[64829.0,0.80955054],[64833.0,0.0015],[64837.0,0.07097],[64849.0,0.0005],[64850.0,0.30426412]]]
["bitfinex","BTCUSD",1722471449568,[[64745.0,5.7519844],[64744.0,0.00927632],[64743.0,0.27476412],[64741.0,0.0005],[64735.0,0.20201514]],[[64746.0,0.69514],[64760.0,0.01],[64761.0,0.019301],[64767.0,0.00185034],[64773.0,0.0822]]]
["bitfinex","BTCUSD",1722471492023,[[64749.0,0.17755172],[64747.0,0.1],[64746.0,0.00083],[64745.0,0.062689],[64744.0,0.247126]],[[64750.0,0.74033784],[64754.0,0.0636],[64757.0,0.00091301],[64762.0,0.0015542],[64763.0,0.2201]]]
["bitfinex","BTCUSD",1722471522872,[[64749.0,2.71716415],[64744.0,0.247124],[64742.0,0.1729],[64741.0,0.247136]],[[64750.0,0.70589301],[64753.0,0.01],[64754.0,0.009301],[64755.0,0.0764],[64757.0,0.00276335]]]
["bitfinex","BTCUSD",1722471583772,[[64719.0,5.69668048],[64717.0,0.2202],[64716.0,0.00903273],[64712.0,0.07476412],[64711.0,0.13900493]],[[64720.0,0.54874938],[64723.0,0.01],[64725.0,0.0623],[64726.0,0.019301],[64727.0,0.0807]]]
["bitfinex","BTCUSD",1722471631686,[[64749.0,0.0344],[64731.0,1.6],[64728.0,0.10902802],[64726.0,0.123597],[64723.0,0.247205]],[[64750.0,0.88359855],[64751.0,0.14355],[64752.0,0.04612117],[64754.0,0.06918175],[64755.0,0.467286]]]
["bitfinex","BTCUSD",1722471682411,[[64731.0,0.25138172],[64729.0,0.00940301],[64723.0,0.123602],[64721.0,0.323613],[64720.0,0.17476412]],[[64732.0,0.72913134],[64737.0,0.0617],[64738.0,0.0758],[64760.0,0.1],[64817.0,0.07772949]]]
["bitfinex","BTCUSD",1722471709625,[[64731.0,0.00283],[64720.0,0.07476412],[64717.0,0.1],[64715.0,0.00921996],[64713.0,0.0649]],[[64732.0,1.35028017],[64734.0,0.2202],[64735.0,0.01936384],[64736.0,0.247157],[64737.0,0.13869198]]]
["bitfinex","BTCUSD",1722471742398,[[64731.0,0.00283],[64719.0,2.57121],[64715.0,0.0645],[64713.0,0.07476412],[64712.0,0.1]],[[64732.0,1.73327222],[64735.0,0.1628],[64736.0,0.35862335],[64742.0,0.15572627],[64768.0,0.46727151]]]
["bitfinex","BTCUSD",1722471803821,[[64719.0,2.57321],[64710.0,0.0609],[64709.0,0.10869],[64708.0,0.0087],[64706.0,0.0833]],[[64720.0,1.66766741],[64724.0,0.0802],[64725.0,0.4125843],[64727.0,0.02],[64741.0,0.247141]]]
["bitfinex","BTCUSD",1722471848915,[[64709.0,0.00869],[64708.0,0.0087],[64704.0,0.1],[64703.0,0.06],[64699.0,0.0772]],[[64710.0,1.7203769],[64711.0,0.247255],[64714.0,0.38605493],[64715.0,0.01],[64721.0,0.17616219]]]
["bitfinex","BTCUSD",1722471901975,[[64675.0,0.00783],[64672.0,0.0087],[64668.0,0.1],[64667.0,0.1663],[64666.0,0.1087]],[[64676.0,1.21834896],[64679.0,0.183688],[64681.0,0.2205],[64683.0,0.247362],[64684.0,0.00091301]]]
["bitfinex","BTCUSD",1722471953849,[[64662.0,0.25438172],[64661.0,0.0005],[64658.0,0.1],[64657.0,0.07476412],[64654.0,0.0087]],[[64663.0,1.20318157],[64667.0,0.0637],[64670.0,0.04613972],[64671.0,0.06920959],[64812.0,2.3999]]]
["bitfinex","BTCUSD",1722472004284,[[64654.0,0.0696046],[64650.0,0.00016],[64649.0,0.0787],[64644.0,0.0087],[64641.0,0.00359368]],[[64655.0,1.10184522],[64664.0,0.23141301],[64671.0,0.1],[64679.0,0.07476412],[64693.0,0.07476412]]]
["bitfinex","BTCUSD",1722472046999,[[64604.0,0.23736412],[64602.0,0.1],[64597.0,0.2205],[64595.0,0.1]],[[64622.0,0.44858472],[64625.0,0.247584],[64628.0,0.02],[64629.0,0.0005],[64630.0,0.247564]]]
["bitfinex","BTCUSD",1722472055855,[[64558.0,0.29903302],[64556.0,0.0621],[64555.0,0.6394613],[64551.0,0.00030983],[64550.0,0.19879812]],[[64577.0,1.01891729],[64578.0,0.31038207],[64580.0,0.01],[64584.0,0.1629],[64589.0,0.02]]]
["bitfinex","BTCUSD",1722472095166,[[64683.0,3.14193677],[64682.0,0.0015542],[64681.0,0.07476412],[64680.0,0.13098],[64678.0,0.556377]],[[64684.0,1.08311301],[64709.0,0.0005],[64710.0,0.00091301],[64715.0,0.0666],[64719.0,0.203412]]]
["bitfinex","BTCUSD",1722472144449,[[64744.0,3.87580272],[64742.0,0.061859],[64741.0,0.07676412],[64739.0,0.1],[64736.0,0.0015542]],[[64745.0,0.70059],[64765.0,0.066],[64767.0,0.0755],[64779.0,0.07476412],[64782.0,0.123491]]]
["bitfinex","BTCUSD",1722472173363,[[64728.0,1.6],[64726.0,0.14955172],[64718.0,0.185493],[64717.0,0.2],[64707.0,0.07476412]],[[64729.0,0.69659],[64736.0,0.0613],[64737.0,0.0824],[64739.0,0.123573],[64740.0,0.07476412]]]
["bitfinex","BTCUSD",1722472213581,[[64641.0,1.14937172],[64640.0,0.1],[64639.0,0.002],[64637.0,0.17476412],[64636.0,0.2953]],[[64642.0,0.69613],[64644.0,0.35704027],[64660.0,0.0806],[64674.0,0.484]]]
["bitfinex","BTCUSD",1722472254130,[[64703.0,2.20508171],[64701.0,0.35206412],[64700.0,1.6],[64697.0,0.4205],[64692.0,0.3]],[[64704.0,0.70339301],[64720.0,0.0797],[64724.0,0.0625],[64744.0,0.370692],[64745.0,0.01]]]
["bitfinex","BTCUSD",1722472261401,[[64676.0,0.001],[64668.0,0.1],[64661.0,0.062753],[64660.0,0.1],[64659.0,0.247448]],[[64677.0,0.69548],[64679.0,0.1432],[64681.0,0.006],[64687.0,0.01],[64688.0,0.07476412]]]
["bitfinex","BTCUSD",1722472299372,[[64760.0,0.36895503],[64754.0,0.1],[64752.0,0.247093],[64749.0,0.718605],[64748.0,0.00936748]],[[64761.0,0.46062101],[64766.0,0.07901301],[64776.0,0.07476412],[64778.0,0.123499],[64781.0,0.246988]]]
["bitfinex","BTCUSD",1722472342027,[[64758.0,2.942908],[64757.0,0.01],[64754.0,0.11495],[64753.0,0.35646072],[64747.0,0.718612]],[[64759.0,0.59487],[64761.0,0.00958101],[64771.0,0.0757],[64776.0,0.0654],[64781.0,0.07476412]]]
["bitfinex","BTCUSD",1722472370827,[[64760.0,3.12129453],[64759.0,0.2199],[64758.0,0.02083],[64757.0,0.277077],[64749.0,0.079347]],[[64761.0,0.70545101],[64764.0,0.1426],[64766.0,0.00091301],[64781.0,0.04626081],[64784.0,0.06939121]]]
["bitfinex","BTCUSD",1722472430429,[[64732.0,2.36831172],[64729.0,0.1],[64727.0,0.34719],[64722.0,0.01],[64720.0,0.648224]],[[64733.0,0.69684],[64744.0,0.077],[64747.0,0.0636],[64754.0,0.474],[64756.0,0.2203]]]
["bitfinex","BTCUSD",1722472482169,[[64787.0,0.45055172],[64782.0,1.5],[64781.0,0.246985],[64778.0,0.07476412],[64767.0,0.43964101]],[[64788.0,0.83833899],[64803.0,0.0001],[64805.0,0.03],[64811.0,0.2203],[64813.0,0.04591218]]]
["bitfinex","BTCUSD",1722472531815,[[64847.0,2.83334472],[64844.0,0.246745],[64840.0,0.246758],[64836.0,0.10249101],[64834.0,0.4715]],[[64848.0,0.76374142],[64849.0,0.0005],[64850.0,0.0776],[64867.0,0.01],[64868.0,0.08432312]]]
["bitfinex","BTCUSD",1722472551217,[[64867.0,1.84955172],[64861.0,0.1],[64860.0,0.123342],[64858.0,0.00923918],[64856.0,0.33955]],[[64868.0,0.85259267],[64869.0,0.0005],[64874.0,0.009559],[64878.0,0.0245724],[64891.0,0.04597733]]]
["bitfinex","BTCUSD",1722472580141,[[64820.0,1.5],[64806.0,0.1],[64805.0,0.633274],[64803.0,0.246899],[64800.0,0.246911]],[[64821.0,0.70454651],[64826.0,0.1384],[64827.0,0.07476412],[64828.0,0.123404],[64830.0,0.256803]]]
["bitfinex","BTCUSD",1722472626463,[[64836.0,4.05900998],[64834.0,0.0093095],[64831.0,0.0656],[64830.0,0.00964101],[64829.0,0.137964]],[[64837.0,0.59806],[64842.0,0.00035899],[64848.0,0.0626],[64851.0,0.081],[64859.0,0.52007761]]]
["bitfinex","BTCUSD",1722472665048,[[64836.0,0.25138172],[64834.0,0.0093095],[64831.0,0.1],[64829.0,0.223401],[64809.0,0.14083807]],[[64837.0,1.15133782],[64838.0,0.09245472],[64840.0,0.11556841],[64846.0,0.14868209],[64849.0,0.143365]]]
["bitfinex","BTCUSD",1722472727363,[[64850.0,2.57055949],[64849.0,0.1],[64848.0,0.0764],[64847.0,0.246731],[64846.0,0.2194]],[[64851.0,0.70964981],[64857.0,0.04618445],[64859.0,0.06927668],[64861.0,0.09236891],[64862.0,0.1414]]]
["bitfinex","BTCUSD",1722472776257,[[64883.0,0.69162601],[64882.0,0.02],[64878.0,0.0767],[64877.0,0.90626579],[64874.0,5.40804353]],[[64884.0,0.0114839],[64896.0,0.009559],[64897.0,0.00035899],[64901.0,0.1422],[64902.0,0.009559]]]
["bitfinex","BTCUSD",1722472820632,[[64867.0,3.45911172],[64866.0,0.246658],[64864.0,0.2194],[64862.0,0.1],[64861.0,0.01870279]],[[64868.0,0.59438865],[64872.0,0.00035899],[64885.0,0.21476412],[64886.0,0.474],[64891.0,0.0101]]]
["bitfinex","BTCUSD",1722472855458,[[64851.0,1.85138172],[64846.0,0.00919911],[64845.0,0.1],[64843.0,0.123374],[64841.0,0.246757]],[[64852.0,0.81447346],[64855.0,0.10656422],[64857.0,0.06909633],[64859.0,0.09212845],[64860.0,0.01]]]
["bitfinex","BTCUSD",1722472872277,[[64851.0,2.63477872],[64850.0,0.3194],[64848.0,0.246728],[64839.0,0.246761],[64837.0,0.00964101]],[[64852.0,0.72198688],[64862.0,0.07476412],[64863.0,0.5200491],[64865.0,0.06907366],[64867.0,0.23161122]]]
["bitfinex","BTCUSD",1722472916668,[[64823.0,0.35038172],[64822.0,0.1249672],[64821.0,0.07437124],[64820.0,0.0772],[64819.0,0.246839]],[[64824.0,0.72622734],[64828.0,0.04610157],[64829.0,0.06915235],[64831.0,0.09220314],[64833.0,0.11525392]]]
["bitfinex","BTCUSD",1722472974928,[[64823.0,0.08293],[64822.0,0.1],[64820.0,0.0646],[64817.0,0.00930184],[64813.0,0.123431]],[[64824.0,0.88572224],[64825.0,0.11559414],[64830.0,0.006],[64831.0,0.01],[64855.0,0.246704]]]
["bitfinex","BTCUSD",1722473021827,[[64823.0,0.00083],[64821.0,0.0005],[64808.0,0.0015542],[64807.0,0.1781],[64806.0,0.0637]],[[64824.0,3.06612089],[64825.0,0.16511861],[64831.0,0.246798],[64839.0,0.474],[64840.0,0.22750304]]]
["bitfinex","BTCUSD",1722473072405,[[64788.0,0.10868],[64787.0,0.0015542],[64786.0,0.09108],[64785.0,0.06958],[64784.0,0.00868]],[[64789.0,1.00493638],[64794.0,0.123468],[64796.0,0.38553266],[64797.0,0.01],[64802.0,0.23054758]]]
["bitfinex","BTCUSD",1722473115977,[[64738.0,0.00869],[64723.0,0.00869],[64721.0,0.00919],[64717.0,0.0145724],[64714.0,0.0626]],[[64739.0,2.00033894],[64741.0,0.59878879],[64742.0,0.36337255],[64744.0,0.13785867],[64745.0,0.00926982]]]
["bitfinex","BTCUSD",1722473161962,[[64658.0,0.0066025],[64657.0,0.0624],[64656.0,0.0788],[64645.0,0.1],[64641.0,0.0005]],[[64659.0,0.66262873],[64660.0,0.01],[64661.0,0.14955172],[64662.0,0.24744],[64664.0,0.410035]]]
["bitfinex","BTCUSD",1722473170218,[[64658.0,0.0066025],[64654.0,0.0015542],[64653.0,0.0611],[64652.0,0.1027724],[64645.0,0.1]],[[64659.0,0.96882033],[64660.0,0.01],[64662.0,0.310242],[64663.0,0.05521287],[64664.0,0.1626]]]
["bitfinex","BTCUSD",1722473214490,[[64576.0,0.00371],[64575.0,0.00034239],[64564.0,0.1],[64563.0,0.0114839],[64561.0,0.0005]],[[64577.0,0.466333],[64586.0,0.0735],[64590.0,0.2768],[64591.0,0.0829],[64596.0,0.09442173]]]
["bitfinex","BTCUSD",1722473274167,[[64490.0,0.72370802],[64488.0,0.00872],[64487.0,0.34811],[64483.0,0.277278],[64482.0,0.01]],[[64491.0,0.57466766],[64513.0,0.44858472],[64516.0,0.00688437],[64517.0,0.1626],[64518.0,0.07476412]]]
["bitfinex","BTCUSD",1722473296544,[[64488.0,4.74890947],[64485.0,0.07476412],[64484.0,0.0642],[64483.0,0.4],[64476.0,2.634]],[[64489.0,0.79777],[64491.0,0.00092401],[64513.0,0.44858472],[64520.0,0.0657],[64523.0,0.0823]]]
["bitfinex","BTCUSD",1722473336717,[[64551.0,1.59003072],[64549.0,0.2],[64543.0,0.09323],[64542.0,0.07476412],[64540.0,0.247907]],[[64552.0,0.30983],[64554.0,0.00092401],[64556.0,0.009603],[64557.0,0.045],[64558.0,0.01]]]
["bitfinex","BTCUSD",1722473381898,[[64551.0,2.37892272],[64550.0,0.00904249],[64548.0,0.347874],[64546.0,0.1],[64543.0,0.09323]],[[64552.0,0.07481301],[64554.0,0.00092401],[64556.0,0.011603],[64557.0,0.045],[64558.0,0.02]]]
["bitfinex","BTCUSD",1722473399520,[[64549.0,0.371809],[64546.0,0.1],[64544.0,3.27949506],[64539.0,0.1],[64538.0,0.07476412]],[[64550.0,0.0758],[64552.0,0.07951301],[64553.0,0.002],[64554.0,0.01092401],[64555.0,0.01]]]
["bitfinex","BTCUSD",1722473436388,[[64576.0,5.61344443],[64574.0,0.33080492],[64571.0,1.1062],[64569.0,0.11472171],[64566.0,2.503905]],[[64577.0,5.72500376],[64578.0,0.00961401],[64589.0,0.0005],[64590.0,0.009603],[64597.0,0.01]]]
["bitfinex","BTCUSD",1722473486721,[[64641.0,8.37799972],[64640.0,0.5764],[64639.0,0.1721],[64637.0,0.1432],[64636.0,0.54053]],[[64642.0,0.00959201],[64659.0,0.06491301],[64662.0,0.0781],[64666.0,0.01159201],[64671.0,0.02]]]
["bitfinex","BTCUSD",1722473517374,[[64701.0,2.77171772],[64699.0,0.1],[64698.0,0.00901989],[64696.0,0.09323],[64695.0,0.26270795]],[[64702.0,0.03959201],[64704.0,0.002],[64708.0,0.0636],[64720.0,0.00309883],[64724.0,0.07476412]]]
["bitfinex","BTCUSD",1722473567802,[[64653.0,0.31149072],[64652.0,0.1],[64649.0,0.24749],[64648.0,0.32225612],[64645.0,0.347503]],[[64654.0,0.03],[64655.0,0.002],[64661.0,0.00309883],[64663.0,0.1471],[64666.0,0.04601633]]]
["bitfinex","BTCUSD",1722473616164,[[64644.0,1.9995993],[64642.0,0.1],[64640.0,0.31850025],[64638.0,0.09297],[64637.0,0.247534]],[[64645.0,0.20198726],[64647.0,0.0624],[64659.0,0.04766156],[64660.0,0.00309883],[64661.0,0.06916104]]]
["bitfinex","BTCUSD",1722473659971,[[64644.0,1.89743182],[64642.0,0.1],[64641.0,0.247519],[64640.0,0.3207],[64635.0,0.309501]],[[64645.0,0.20298726],[64650.0,0.0492033],[64652.0,0.06915671],[64653.0,0.15260895],[64660.0,0.13831343]]]
["bitfinex","BTCUSD",1722473694248,[[64674.0,1.85655172],[64672.0,0.061922],[64670.0,0.1],[64668.0,0.123707],[64652.0,0.14366424]],[[64675.0,0.57302091],[64679.0,0.0648],[64682.0,0.0823],[64685.0,0.0091726],[64689.0,0.247338]]]
["bitfinex","BTCUSD",1722473711433,[[64644.0,0.01683],[64640.0,1.6],[64635.0,0.061958],[64634.0,0.00871],[64633.0,0.1]],[[64645.0,0.46016184],[64647.0,0.247499],[64649.0,0.07476412],[64650.0,0.26663625],[64652.0,0.2306]]]
["bitfinex","BTCUSD",1722473759241,[[64689.0,1.76055172],[64688.0,0.061908],[64686.0,0.1],[64685.0,0.123675],[64684.0,0.1]],[[64690.0,0.46106],[64701.0,0.00091301],[64702.0,0.00959201],[64704.0,0.123641],[64705.0,0.48344426]]]
["bitfinex","BTCUSD",1722473814891,[[64670.0,3.13817972],[64668.0,0.1],[64666.0,0.1373],[64662.0,0.07476412],[64661.0,0.01]],[[64671.0,0.30646],[64677.0,0.01],[64680.0,0.002],[64684.0,0.0603],[64686.0,0.0757]]]
["bitfinex","BTCUSD",1722473857602,[[64728.0,1.288728],[64724.0,5.05],[64723.0,2.79496646],[64721.0,0.3],[64719.0,0.07476412]],[[64729.0,0.0005],[64734.0,0.0015],[64740.0,0.0015542],[64741.0,0.0627],[64745.0,0.01]]]
["bitfinex","BTCUSD",1722473906701,[[64748.0,2.7069088],[64746.0,0.25630516],[64744.0,0.071854],[64737.0,0.21938208],[64736.0,0.37437]],[[64749.0,0.40027716],[64755.0,0.01113521],[64756.0,0.083],[64757.0,0.04829512],[64759.0,0.14514268]]]
["bitfinex","BTCUSD",1722473957941,[[64748.0,2.00046572],[64744.0,0.123563],[64743.0,0.24713],[64741.0,0.08561562],[64740.0,0.247139]],[[64749.0,0.63208802],[64750.0,0.02],[64751.0,0.09258546],[64752.0,0.11573182],[64754.0,0.0799]]]
["bitfinex","BTCUSD",1722474000762,[[64720.0,0.15038172],[64714.0,0.161882]],[[64721.0,0.83099876],[64724.0,0.06912445],[64725.0,0.01],[64726.0,0.41412505]]]
["bitfinex","BTCUSD",1722474009086,[[64714.0,1.84955172],[64703.0,0.0786],[64702.0,0.00937538],[64701.0,0.123644],[64700.0,0.07476412]],[[64715.0,0.39734001],[64718.0,0.0772],[64719.0,0.0663],[64722.0,0.123606],[64733.0,0.29311216]]]
["bitfinex","BTCUSD",1722474051427,[[64702.0,0.14955172],[64700.0,0.00083],[64699.0,0.1],[64697.0,0.061894],[64684.0,0.09282]],[[64703.0,0.54359],[64708.0,0.123632],[64709.0,0.29334355],[64710.0,0.06912383],[64721.0,0.93024766]]]
["bitfinex","BTCUSD",1722474113404,[[64745.0,1.77255172],[64743.0,0.1],[64741.0,0.247135],[64735.0,0.50568],[64728.0,0.4815]],[[64746.0,0.39613],[64747.0,0.002],[64749.0,0.01416716],[64754.0,0.0618],[64760.0,0.07476412]]]
["bitfinex","BTCUSD",1722474146798,[[64745.0,3.85082771],[64744.0,0.11],[64743.0,0.1],[64741.0,0.01],[64740.0,0.00913295]],[[64746.0,0.38704301],[64749.0,0.01416716],[64755.0,0.01958101],[64758.0,0.079],[64759.0,0.002]]]
["bitfinex","BTCUSD",1722474192832,[[64765.0,4.35251986],[64764.0,0.11],[64763.0,0.0626],[64762.0,0.00927405],[64760.0,0.1]],[[64766.0,0.00958101],[64768.0,0.00958101],[64769.0,0.0005],[64774.0,0.002],[64776.0,0.01]]]
["bitfinex","BTCUSD",1722474244179,[[64877.0,0.47255172],[64873.0,0.09278],[64870.0,0.246644],[64867.0,0.246658],[64866.0,0.00897774]],[[64878.0,0.39784954],[64884.0,0.0738839],[64886.0,0.0771],[64889.0,0.0005],[64891.0,0.0001]]]
["bitfinex","BTCUSD",1722474254830,[[64849.0,0.21130572],[64848.0,0.1],[64843.0,0.07476412],[64842.0,1.6],[64837.0,0.0358124]],[[64850.0,0.53424],[64852.0,0.0015542],[64855.0,0.2201],[64857.0,0.01],[64858.0,0.01899311]]]
["bitfinex","BTCUSD",1722474293545,[[64818.0,0.21133572],[64813.0,1.5],[64812.0,0.10868],[64809.0,0.1],[64805.0,0.1]],[[64822.0,0.38534],[64823.0,0.185013],[64824.0,0.0829],[64825.0,0.01926522],[64826.0,0.2483692]]]
["bitfinex","BTCUSD",1722474340439,[[64803.0,0.00718],[64801.0,0.0005],[64796.0,0.1],[64795.0,0.1],[64791.0,0.1807]],[[64804.0,0.59544147],[64805.0,0.1250022],[64806.0,0.2301],[64808.0,0.04615431],[64809.0,0.31611346]]]
["bitfinex","BTCUSD",1722474413936,[[64717.0,0.00206286],[64712.0,0.00869],[64703.0,0.0662],[64702.0,0.0817],[64623.0,1.80796622]],[[64718.0,1.40548328],[64719.0,0.00082999],[64720.0,0.0766],[64722.0,0.34000105],[64725.0,0.247199]]]
["bitfinex","BTCUSD",1722474435231,[[64700.0,0.00083],[64696.0,0.00869],[64690.0,0.0087],[64686.0,0.0087],[64685.0,0.0087]],[[64701.0,1.76572787],[64702.0,0.35582641],[64704.0,0.09213226],[64705.0,0.19366533],[64741.0,0.32190633]]]
["bitfinex","BTCUSD",1722474483200,[[64671.0,0.00083],[64670.0,0.00083],[64668.0,0.0087],[64665.0,0.00869],[64664.0,0.07698573]],[[64672.0,0.45671822],[64673.0,0.07857071],[64675.0,0.22610775],[64676.0,0.17941594],[64685.0,0.01981427]]]
["bitfinex","BTCUSD",1722474534303,[[64660.0,1e-08],[64657.0,0.00018573],[64656.0,0.0087],[64655.0,0.0087],[64653.0,0.1806]],[[64661.0,0.32472851],[64665.0,0.0015542],[64666.0,0.123712],[64668.0,0.01],[64669.0,0.0814]]]
["bitfinex","BTCUSD",1722474565019,[[64660.0,1e-08],[64656.0,0.0087],[64655.0,0.00888573],[64650.0,0.163],[64639.0,0.00919637]],[[64661.0,0.32911468],[64665.0,0.247429],[64666.0,0.01],[64667.0,0.265],[64670.0,0.25649762]]]
["bitfinex","BTCUSD",1722474626544,[[64639.0,0.83275545],[64638.0,0.19852912],[64637.0,0.2],[64635.0,0.247542],[64634.0,0.247545]],[[64640.0,0.39531365],[64656.0,0.0607],[64658.0,0.123729],[64660.0,0.0804],[64661.0,0.25835901]]]
["bitfinex","BTCUSD",1722474632272,[[64639.0,2.71239045],[64637.0,0.1],[64634.0,0.00936956],[64627.0,1.016072],[64615.0,0.16861172]],[[64640.0,0.38675],[64657.0,0.063],[64658.0,0.0796],[64661.0,0.00091301],[64666.0,0.01]]]
["bitfinex","BTCUSD",1722474677053,[[64688.0,5.76063449],[64682.0,0.55636],[64681.0,0.07476412],[64680.0,0.265],[64679.0,1.171]],[[64689.0,0.38697],[64705.0,0.00959201],[64707.0,0.07299201],[64708.0,0.52778472],[64723.0,0.265]]]
["bitfinex","BTCUSD",1722474730872,[[64725.0,6.34139816],[64724.0,0.33976412],[64723.0,0.1804],[64711.0,0.04068926],[64699.0,0.04583918]],[[64726.0,0.00958101],[64729.0,0.0005],[64731.0,0.06741301],[64737.0,0.09118101],[64741.0,0.00958101]]]
["bitfinex","BTCUSD",1722474786933,[[64725.0,8.34433038],[64724.0,0.247202],[64721.0,0.2412],[64718.0,0.07476412],[64713.0,1.6383]],[[64726.0,0.38352611],[64729.0,0.0005],[64731.0,0.00091301],[64739.0,0.0665],[64755.0,0.0461539]]]
["bitfinex","BTCUSD",1722474838042,[[64690.0,1.98740345],[64689.0,0.061908],[64688.0,0.00083],[64687.0,0.1],[64685.0,0.247351]],[[64691.0,0.43317309],[64693.0,0.0764],[64695.0,0.0602],[64710.0,0.123629],[64713.0,0.265]]]
["bitfinex","BTCUSD",1722474882804,[[64715.0,4.23016245],[64709.0,0.33926412],[64708.0,0.11],[64706.0,0.0855],[64705.0,0.09484]],[[64716.0,0.53241],[64725.0,0.00091301],[64731.0,0.00065087],[64734.0,0.04618749],[64737.0,0.20243925]]]
["bitfinex","BTCUSD",1722474936815,[[64707.0,0.00183],[64705.0,0.00018573],[64702.0,0.061897],[64701.0,0.1],[64699.0,0.0624]],[[64708.0,0.74283108],[64709.0,0.10150291],[64711.0,0.34505341],[64712.0,0.0644],[64716.0,0.01091301]]]
["bitfinex","BTCUSD",1722474942272,[[64707.0,0.00183],[64695.0,0.06208273],[64693.0,0.1],[64686.0,0.223674],[64685.0,0.07476412]],[[64708.0,1.36531537],[64709.0,0.00900179],[64711.0,0.26706727],[64712.0,0.2646],[64713.0,0.15644067]]]
["bitfinex","BTCUSD",1722474994456,[[64640.0,0.0087],[64625.0,0.00988573],[64619.0,0.1],[64610.0,0.247639],[64602.0,1.82243412]],[[64641.0,0.92205476],[64643.0,0.2646],[64648.0,0.17161427]]]
["bitfinex","BTCUSD",1722475028144,[[64640.0,0.15547745],[64635.0,0.1],[64632.0,0.347552],[64631.0,0.1],[64629.0,0.860966]],[[64641.0,0.37522527],[64646.0,0.00924265],[64647.0,0.0778],[64650.0,0.0015542],[64651.0,0.247483]]]
["bitfinex","BTCUSD",1722475072616,[[64623.0,0.00871],[64621.0,0.0005],[64607.0,0.06623],[64606.0,0.0087],[64605.0,0.08448573]],[[64624.0,1.89844833],[64625.0,0.2646],[64626.0,0.06888158],[64627.0,0.0918421],[64628.0,0.1628]]]
["bitfinex","BTCUSD",1722475121007,[[64588.0,0.0145724],[64585.0,0.0087],[64581.0,0.0005],[64577.0,0.07476412],[64576.0,0.00871]],[[64589.0,2.35810167],[64590.0,0.13822246],[64594.0,0.247701],[64596.0,0.15550027],[64600.0,0.72168]]]
["bitfinex","BTCUSD",1722475171324,[[64588.0,0.0204024],[64585.0,0.0087],[64581.0,0.0005],[64576.0,0.01024565],[64575.0,0.00871]],[[64589.0,1.12769631],[64590.0,0.09195123],[64591.0,0.3490142],[64592.0,0.11493904],[64594.0,0.01]]]
["bitfinex","BTCUSD",1722475210628,[[64581.0,0.0005],[64575.0,0.00871],[64564.0,0.07476412],[64561.0,0.0005],[64560.0,0.00871]],[[64582.0,2.62408774],[64583.0,0.15487356],[64586.0,0.00927803],[64595.0,0.22585728],[64685.0,0.30838029]]]
["bitfinex","BTCUSD",1722475218355,[[64575.0,0.00871],[64573.0,0.00153565],[64564.0,0.17476412],[64562.0,0.162],[64561.0,0.0812]],[[64577.0,0.60548004],[64579.0,0.04584302],[64581.0,0.0687664],[64582.0,0.33157895],[64583.0,0.33942533]]]
["bitfinex","BTCUSD",1722475282343,[[64561.0,0.49007865],[64560.0,0.356539],[64558.0,0.08348412],[64557.0,0.247839],[64553.0,0.359856]],[[64562.0,0.38213375],[64567.0,0.04602132],[64569.0,0.06903198],[64571.0,0.09204264],[64572.0,0.1150533]]]
["bitfinex","BTCUSD",1722475310161,[[64521.0,0.0005],[64510.0,0.01025565],[64504.0,0.0619],[64500.0,0.0796],[64497.0,0.1]],[[64529.0,2.43169495],[64536.0,0.13742104],[64539.0,0.0015542],[64540.0,0.474],[64543.0,0.22936279]]]
["bitfinex","BTCUSD",1722475352236,[[64528.0,0.0037924],[64523.0,0.0232924],[64521.0,0.0005],[64520.0,0.01025565],[64484.0,0.82248478]],[[64529.0,1.09580688],[64530.0,0.09170663],[64531.0,0.123972],[64532.0,0.33995008],[64533.0,0.12386667]]]
["bitfinex","BTCUSD",1722475398462,[[64501.0,3.40727737],[64498.0,0.01],[64497.0,0.002],[64496.0,0.37332],[64495.0,0.09476412]],[[64502.0,0.58885359],[64510.0,0.00091301],[64528.0,0.04585636],[64529.0,0.07320932],[64530.0,0.06878454]]]
["bitfinex","BTCUSD",1722475421918,[[64561.0,2.88079137],[64560.0,0.2646],[64558.0,0.1],[64554.0,0.10676412],[64551.0,0.651362]],[[64562.0,0.38814301],[64573.0,0.0639],[64576.0,0.08411301],[64587.0,0.045],[64588.0,0.07476412]]]
["bitfinex","BTCUSD",1722475484092,[[64501.0,2.72308472],[64497.0,0.29177],[64496.0,0.00872],[64494.0,0.17476412]],[[64502.0,0.38723],[64518.0,0.0636],[64522.0,0.0015542]]]
["bitfinex","BTCUSD",1722475489789,[[64501.0,3.13100228],[64498.0,0.01],[64497.0,0.2897],[64496.0,0.02872],[64493.0,0.002]],[[64502.0,0.38823],[64510.0,0.0622],[64522.0,0.0761],[64529.0,0.0092271],[64530.0,0.123973]]]
["bitfinex","BTCUSD",1722475534735,[[64501.0,4.16364091],[64500.0,0.248058],[64497.0,0.31],[64490.0,0.248098],[64489.0,0.817]],[[64502.0,0.39014301],[64520.0,0.0646],[64523.0,0.0827],[64530.0,0.00926491],[64535.0,0.0015542]]]
["bitfinex","BTCUSD",1722475589964,[[64537.0,2.19086472],[64535.0,0.07476412],[64533.0,0.0847],[64532.0,0.3393],[64509.0,0.11592238]],[[64538.0,0.38736],[64543.0,0.1445],[64562.0,0.04601148],[64565.0,0.06892666],[64566.0,0.0015542]]]
["bitfinex","BTCUSD",1722475634916,[[64563.0,1.95510372],[64560.0,0.3301],[64558.0,0.0764],[64557.0,0.01],[64556.0,0.02]],[[64564.0,0.38722],[64567.0,0.009603],[64575.0,0.009603],[64576.0,0.00091301]]]
["bitfinex","BTCUSD",1722475695715,[[64614.0,1.85740564],[64613.0,5.05],[64612.0,0.3876],[64608.0,0.52241112],[64607.0,0.0615]],[[64618.0,0.0783],[64619.0,0.0606],[64620.0,0.045],[64635.0,0.0161836],[64639.0,0.00959201]]]
["bitfinex","BTCUSD",1722475737357,[[64624.0,9.03720158],[64620.0,0.1443],[64619.0,0.96235],[64618.0,1.14076022],[64613.0,0.56402044]],[[64625.0,0.17021401],[64629.0,0.01009201],[64632.0,0.00959201],[64638.0,0.1429],[64659.0,0.09094081]]]
["bitfinex","BTCUSD",1722475805229,[[64624.0,0.00383],[64623.0,1.6],[64622.0,0.061973],[64621.0,0.123797],[64620.0,0.1]],[[64625.0,0.57581418],[64627.0,0.11651139],[64628.0,0.00939243],[64629.0,0.01009201],[64633.0,0.26249406]]]
["bitfinex","BTCUSD",1722475809962,[[64624.0,0.00283],[64609.0,0.10083],[64608.0,0.161985],[64604.0,0.12383],[64599.0,0.32244412]],[[64625.0,2.08132707],[64626.0,0.40352164],[64627.0,0.02091301],[64628.0,0.00939243],[64629.0,0.01009201]]]
["bitfinex","BTCUSD",1722475861663,[[64584.0,0.001],[64570.0,0.062023],[64567.0,0.347804],[64566.0,0.10083],[64564.0,0.347815]],[[64585.0,1.50941453],[64586.0,0.39910961],[64587.0,0.02],[64589.0,0.247722],[64591.0,0.21320104]]]
["bitfinex","BTCUSD",1722475900831,[[64566.0,0.00183],[64562.0,0.00083],[64561.0,0.1],[64560.0,0.00872],[64559.0,0.00872]],[[64567.0,0.76284661],[64569.0,0.06933029],[64570.0,0.34023539],[64571.0,0.01],[64572.0,0.11555049]]]
["bitfinex","BTCUSD",1722475949683,[[64559.0,0.00872],[64552.0,0.00077456],[64544.0,0.00872],[64539.0,0.1],[64538.0,0.1]],[[64563.0,1.3399184],[64565.0,0.2646],[64566.0,0.0015542],[64567.0,0.24871901],[64568.0,0.01]]]
["bitfinex","BTCUSD",1722476000692,[[64528.0,0.00872],[64523.0,0.08348412],[64522.0,0.1],[64521.0,0.0005],[64520.0,0.202192]],[[64529.0,0.46469866],[64530.0,0.00924556],[64531.0,0.11606158],[64532.0,0.12397],[64534.0,0.0653]]]
["bitfinex","BTCUSD",1722476046870,[[64502.0,0.96910672],[64501.0,0.00133],[64499.0,0.348065],[64498.0,0.07476412],[64497.0,0.00872]],[[64503.0,0.44707958],[64512.0,0.00915558],[64513.0,0.0015542],[64514.0,0.474],[64515.0,0.0624829]]]
["bitfinex","BTCUSD",1722476095557,[[64461.0,0.0005],[64453.0,0.0001],[64445.0,0.15426412],[64444.0,0.7171],[64441.0,0.0005]],[[64462.0,0.62052],[64463.0,0.1393],[64464.0,0.95488898],[64466.0,0.1633],[64468.0,0.02925853]]]
["bitfinex","BTCUSD",1722476135955,[[64362.0,0.0147071],[64361.0,0.0005],[64358.0,0.0005],[64357.0,0.07526412],[64355.0,0.00137]],[[64367.0,1.83861315],[64371.0,0.028],[64375.0,0.00937651],[64377.0,0.3342],[64378.0,0.02]]]
["bitfinex","BTCUSD",1722476152360,[[64288.0,0.001],[64279.0,0.0001],[64277.0,0.01],[64276.0,0.01],[64272.0,0.01]],[[64298.0,0.956302],[64305.0,0.30633125],[64306.0,1.00588209],[64312.0,0.24879]]]
["bitfinex","BTCUSD",1722476177940,[[64250.0,0.0303],[64243.0,0.0030611],[64242.0,0.00875],[64241.0,0.0005],[64232.0,0.0147071]],[[64256.0,2.57636926],[64259.0,0.5304],[64267.0,0.07476412],[64280.0,0.3],[64312.0,0.0449455]]]
["bitfinex","BTCUSD",1722476216315,[[64222.0,0.002],[64220.0,0.10105946],[64216.0,1.13350417],[64215.0,0.07476412],[64213.0,0.259169]],[[64226.0,0.77838],[64227.0,0.0015542],[64229.0,0.011],[64233.0,0.249093],[64235.0,0.014]]]
["bitfinex","BTCUSD",1722476255431,[[64356.0,1.74966254],[64353.0,0.4125],[64351.0,0.07476412],[64346.0,0.7755],[64330.0,0.07476412]],[[64357.0,0.77882],[64365.0,0.00964701],[64369.0,0.0005],[64373.0,0.0633],[64377.0,0.0773]]]
["bitfinex","BTCUSD",1722476274773,[[64375.0,0.372814],[64374.0,0.005],[64373.0,0.42331212],[64371.0,0.01544482],[64365.0,0.32334512]],[[64376.0,0.41446019],[64382.0,0.0647],[64385.0,0.0819],[64389.0,0.0005],[64390.0,0.124244]]]
["bitfinex","BTCUSD",1722476337408,[[64351.0,3.85082806],[64346.0,0.13486412],[64345.0,0.7918],[64339.0,0.29600765],[64336.0,0.0695153]],[[64352.0,0.77684],[64363.0,0.00091301],[64372.0,0.0799],[64376.0,0.0616]]]
["bitfinex","BTCUSD",1722476376031,[[64324.0,0.47311],[64320.0,0.1],[64319.0,0.248759],[64318.0,0.07476412],[64317.0,0.002]],[[64325.0,0.45715],[64327.0,0.0793],[64341.0,0.124337],[64347.0,0.248654],[64351.0,0.248639]]]
["bitfinex","BTCUSD",1722476410178,[[64309.0,1.00068391],[64307.0,1.5],[64306.0,0.16391385],[64305.0,0.012],[64304.0,0.19370579]],[[64310.0,0.51311386],[64317.0,0.0629],[64320.0,0.0755],[64325.0,0.00091301],[64331.0,0.0015542]]]
["bitfinex","BTCUSD",1722476422049,[[64324.0,1.8024605],[64321.0,1.75875],[64320.0,0.02],[64319.0,0.09338],[64317.0,0.07476412]],[[64325.0,0.46829301],[64334.0,0.1355],[64340.0,0.0015542],[64341.0,0.44858472],[64349.0,0.04612679]]]
["bitfinex","BTCUSD",1722476468265,[[64388.0,6.62061141],[64384.0,0.38066603],[64381.0,0.04452844],[64380.0,0.423021],[64378.0,0.04599722]],[[64389.0,0.74064574],[64396.0,0.009636],[64412.0,0.0015542],[64417.0,0.25800801],[64422.0,0.00962501]]]
["bitfinex","BTCUSD",1722476514611,[[64406.0,8.56307911],[64405.0,0.06960988],[64403.0,0.09281318],[64401.0,0.11601648],[64396.0,0.38700994]],[[64407.0,0.77723301],[64409.0,0.0662],[64414.0,0.0771],[64427.0,0.00962501],[64434.0,0.00962501]]]
["bitfinex","BTCUSD",1722476540685,[[64364.0,0.14955172],[64363.0,0.1],[64362.0,0.1],[64360.0,0.26127912],[64345.0,0.02]],[[64365.0,0.7675051],[64366.0,0.0809],[64369.0,0.0607],[64376.0,0.12427],[64377.0,0.2668]]]
["bitfinex","BTCUSD",1722476601660,[[64380.0,7.02966199],[64378.0,0.07476412],[64376.0,0.3279],[64371.0,0.04638229],[64370.0,0.14433755]],[[64381.0,0.77855301],[64391.0,0.0785],[64397.0,0.0602],[64400.0,0.44858472],[64413.0,0.19896312]]]
["bitfinex","BTCUSD",1722476648508,[[64401.0,0.03],[64390.0,0.1],[64389.0,1.5],[64388.0,0.1],[64387.0,0.1]],[[64402.0,1.03963201],[64404.0,0.01],[64405.0,0.248431],[64406.0,0.00947065],[64408.0,0.248419]]]
["bitfinex","BTCUSD",1722476654632,[[64401.0,2.26498872],[64398.0,0.124227],[64396.0,0.248461],[64393.0,0.248473],[64391.0,0.00934856]],[[64402.0,0.62716079],[64410.0,0.00904848],[64415.0,0.124195],[64422.0,0.28798701],[64423.0,0.07476412]]]
["bitfinex","BTCUSD",1722476694372,[[64484.0,0.1],[64475.0,0.14955172],[64474.0,0.32292512],[64473.0,0.1],[64469.0,0.248178]],[[64489.0,0.77498],[64490.0,0.0792],[64491.0,0.0606],[64497.0,0.333],[64500.0,0.01912008]]]
["bitfinex","BTCUSD",1722476729904,[[64431.0,1.97553372],[64428.0,0.07476412],[64422.0,0.1],[64420.0,0.257096]],[[64432.0,0.78398],[64443.0,0.0656],[64446.0,0.0761],[64449.0,0.248258],[64451.0,0.01]]]
["bitfinex","BTCUSD",1722476771677,[[64431.0,0.00483],[64421.0,1.6005],[64420.0,0.00873],[64418.0,0.1],[64411.0,0.40710158]],[[64432.0,1.67577038],[64434.0,0.01],[64436.0,0.248309],[64437.0,0.00948474],[64438.0,0.2668]]]
["bitfinex","BTCUSD",1722476806885,[[64402.0,3.46211453],[64401.0,0.42894488],[64400.0,0.34243],[64399.0,0.1],[64398.0,0.3859]],[[64403.0,0.77582498],[64420.0,0.06721301],[64423.0,0.0792],[64430.0,0.48327799],[64435.0,0.124156]]]
["bitfinex","BTCUSD",1722476857865,[[64402.0,1.54531235],[64401.0,0.13133],[64400.0,0.10873],[64399.0,0.1384],[64397.0,0.01873]],[[64403.0,0.78311831],[64418.0,0.0807],[64419.0,0.00921225],[64420.0,0.06331301],[64426.0,0.01]]]
["bitfinex","BTCUSD",1722476910507,[[64402.0,1.01986072],[64401.0,0.07609412],[64400.0,0.10873],[64397.0,0.323186],[64396.0,0.3671]],[[64403.0,0.76737012],[64407.0,0.06],[64409.0,0.0809],[64420.0,0.00091301],[64422.0,0.792]]]
["bitfinex","BTCUSD",1722476930772,[[64419.0,0.014],[64412.0,0.1],[64410.0,0.1],[64402.0,1.50873],[64395.0,0.44858472]],[[64420.0,1.05191221],[64421.0,0.2771],[64428.0,0.23836412],[64429.0,0.02],[64430.0,0.248334]]]
["bitfinex","BTCUSD",1722476962194,[[64438.0,0.14476],[64437.0,0.062144],[64433.0,0.1],[64429.0,1.5],[64427.0,0.27372172]],[[64446.0,0.71162823],[64447.0,0.0621],[64451.0,0.5065],[64452.0,0.5559],[64459.0,1.040221]]]
["bitfinex","BTCUSD",1722477009303,[[64443.0,3.10801144],[64441.0,0.09103393],[64440.0,0.20083],[64439.0,0.00916773],[64435.0,0.04646018]],[[64444.0,0.71262823],[64457.0,0.0663],[64458.0,0.0827],[64461.0,0.474],[64468.0,0.3126809]]]
["bitfinex","BTCUSD",1722477053154,[[64466.0,0.002],[64461.0,0.1],[64458.0,0.1],[64450.0,1.5],[64449.0,0.07476412]],[[64467.0,1.10001965],[64469.0,0.2857],[64473.0,0.001],[64474.0,0.248162],[64475.0,0.021]]]
["bitfinex","BTCUSD",1722477108369,[[64423.0,0.22273],[64422.0,0.1],[64421.0,0.0005],[64417.0,0.186355],[64413.0,0.248396]],[[64424.0,0.58284689],[64426.0,0.0779],[64427.0,0.0611],[64434.0,0.01],[64436.0,0.43941175]]]
["bitfinex","BTCUSD",1722477151515,[[64402.0,2.56343972],[64401.0,0.10609412],[64400.0,0.155488],[64399.0,0.257188],[64397.0,0.07463]],[[64403.0,0.89131597],[64415.0,0.474],[64418.0,0.0764],[64419.0,0.00942491],[64425.0,0.01]]]
["bitfinex","BTCUSD",1722477194755,[[64307.0,0.1],[64306.0,0.1],[64305.0,0.062272],[64304.0,0.07476412],[64303.0,0.1651]],[[64322.0,1.23712918],[64323.0,0.02],[64324.0,0.0826],[64325.0,0.17297942],[64326.0,0.515436]]]
["bitfinex","BTCUSD",1722477237896,[[64321.0,0.23173],[64320.0,0.10874],[64316.0,0.1],[64314.0,0.04656085],[64313.0,0.07476412]],[[64322.0,0.84209144],[64332.0,0.00091301],[64335.0,0.01],[64338.0,0.248688],[64339.0,0.1639]]]
["bitfinex","BTCUSD",1722477253882,[[64321.0,0.00133],[64320.0,0.00874],[64308.0,0.0659],[64304.0,0.0582],[64297.0,0.2769881]],[[64322.0,2.06432625],[64323.0,0.11517684],[64324.0,0.2667],[64329.0,0.13821221],[64330.0,0.0606]]]
["bitfinex","BTCUSD",1722477303066,[[64297.0,0.00959203],[64285.0,0.1582],[64284.0,0.0659],[64282.0,0.17476412],[64281.0,0.1005]],[[64298.0,1.57199403],[64300.0,0.06923732],[64301.0,0.35039768],[64302.0,0.01],[64303.0,0.11539554]]]
["bitfinex","BTCUSD",1722477352416,[[64281.0,1.14133684],[64279.0,0.349013],[64278.0,0.00875],[64276.0,0.06481457],[64275.0,0.01]],[[64282.0,0.72638107],[64297.0,0.00915589],[64298.0,0.00091301],[64301.0,0.00097184],[64302.0,0.49474095]]]
["bitfinex","BTCUSD",1722477377347,[[64241.0,0.10213901],[64240.0,0.07476412],[64239.0,0.1659],[64237.0,0.249075],[64236.0,0.249078]],[[64242.0,0.74438107],[64253.0,0.474],[64259.0,0.44858472],[64260.0,0.792],[64264.0,0.201188]]]
["bitfinex","BTCUSD",1722477440622,[[64253.0,0.01163901],[64252.0,0.03],[64250.0,0.1],[64247.0,0.062332],[64245.0,0.1]],[[64254.0,1.54285],[64263.0,0.12540201],[64266.0,0.515667],[64267.0,0.07476412],[64268.0,0.24896]]]
["bitfinex","BTCUSD",1722477488015,[[64232.0,0.0254671],[64226.0,0.00135],[64218.0,0.025467],[64217.0,0.17476412],[64216.0,0.79310917]],[[64233.0,2.61063088],[64235.0,0.01936113],[64237.0,0.24908],[64238.0,0.2667],[64240.0,0.02]]]
["bitfinex","BTCUSD",1722477538841,[[64232.0,1.49368592],[64231.0,0.35386212],[64230.0,0.10911037],[64229.0,0.032],[64227.0,0.09359]],[[64233.0,1.37735],[64235.0,0.0642],[64241.0,0.07641301],[64253.0,0.00091301],[64259.0,0.0015542]]]
["bitfinex","BTCUSD",1722477545489,[[64232.0,2.37387964],[64231.0,0.07476412],[64230.0,0.1],[64229.0,0.249106],[64227.0,0.352705]],[[64233.0,1.45225],[64235.0,0.0642],[64241.0,0.00091301],[64250.0,0.0094323],[64254.0,0.0015542]]]
["bitfinex","BTCUSD",1722477602707,[[64267.0,0.262312],[64265.0,0.1],[64258.0,0.32375812],[64256.0,0.2679],[64255.0,0.249006]],[[64268.0,1.5396],[64273.0,0.005],[64276.0,0.00910442],[64283.0,0.0015542],[64284.0,0.44858472]]]
["bitfinex","BTCUSD",1722477646105,[[64284.0,4.26484472],[64283.0,0.012],[64282.0,0.01],[64281.0,0.10359],[64278.0,0.248917]],[[64285.0,0.0618],[64287.0,0.0826],[64304.0,0.00947099],[64310.0,0.34266412],[64312.0,0.0015]]]
["bitfinex","BTCUSD",1722477684976,[[64259.0,0.00283],[64257.0,0.1],[64256.0,0.1],[64254.0,0.1],[64250.0,0.124513]],[[64260.0,1.26925],[64265.0,0.0090837],[64268.0,0.124478],[64273.0,0.49788],[64275.0,0.484]]]
["bitfinex","BTCUSD",1722477742881,[[64229.0,0.1],[64226.0,0.063702],[64221.0,0.0005],[64216.0,0.91768717],[64204.0,0.48642298]],[[64233.0,1.48263201],[64236.0,0.249083],[64238.0,0.249075],[64241.0,0.39861472],[64243.0,0.049]]]
["bitfinex","BTCUSD",1722477784235,[[64177.0,0.02083],[64175.0,0.1],[64172.0,0.1],[64171.0,0.224665],[64170.0,0.0021]],[[64178.0,1.05982],[64182.0,0.002],[64183.0,0.0613],[64184.0,0.0795],[64189.0,0.00928036]]]
["bitfinex","BTCUSD",1722477794346,[[64141.0,0.26164172],[64140.0,0.0115897],[64136.0,0.00877],[64135.0,0.1],[64132.0,0.1]],[[64142.0,1.01282],[64144.0,0.00610784],[64151.0,0.0793],[64154.0,0.02],[64156.0,0.0617]]]
["bitfinex","BTCUSD",1722477830822,[[64077.0,3.17196722],[64076.0,0.07468],[64075.0,0.258485],[64074.0,0.3369],[64068.0,0.1]],[[64078.0,1.0092369],[64080.0,0.00610784],[64086.0,0.02],[64089.0,0.002],[64101.0,0.53148472]]]
["bitfinex","BTCUSD",1722477869131,[[64075.0,1.22e-06],[64073.0,0.00065642],[64071.0,0.00071776],[64066.0,0.00084044],[64065.0,0.00061308]],[[64076.0,1.71277312],[64081.0,0.0015542],[64082.0,0.12066397],[64084.0,0.23324977],[64087.0,0.5850024]]]
["bitfinex","BTCUSD",1722477910214,[[64065.0,0.93642072],[64060.0,0.1],[64059.0,0.249767],[64056.0,0.01],[64053.0,0.1002]],[[64066.0,1.01459],[64078.0,0.002],[64079.0,0.0636],[64080.0,0.0822],[64091.0,0.07476412]]]
["bitfinex","BTCUSD",1722477958186,[[64009.0,0.0382],[64007.0,0.00231254],[64005.0,5.00237388],[64002.0,0.00243522],[63995.0,0.250016]],[[64013.0,0.002],[64015.0,0.99988929],[64018.0,0.15743503],[64020.0,0.04588199],[64022.0,0.730516]]]
["bitfinex","BTCUSD",1722477992069,[[64011.0,0.65527568],[64010.0,0.09630924],[64009.0,0.0382],[64007.0,0.00231254],[64001.0,0.1005]],[[64012.0,1.68167894],[64013.0,0.01015125],[64014.0,0.3378],[64016.0,0.398337],[64017.0,0.04583404]]]
["bitfinex","BTCUSD",1722478036658,[[64052.0,2.93305772],[64050.0,0.1776],[64048.0,0.03],[64047.0,0.00023628],[64046.0,0.3378]],[[64053.0,1.02313829],[64068.0,0.00176372],[64070.0,0.07476412],[64072.0,0.00091301],[64073.0,0.00924137]]]
["bitfinex","BTCUSD",1722478063900,[[64097.0,3.83185342],[64089.0,4.174773],[64088.0,0.859005],[64084.0,0.249671],[64078.0,0.17913501]],[[64098.0,0.00968001],[64109.0,0.0005],[64118.0,0.45826473],[64121.0,0.07476412],[64126.0,0.06436372]]]
["bitfinex","BTCUSD",1722478085806,[[64097.0,2.26805016],[64096.0,0.03023628],[64094.0,0.25913931],[64093.0,0.1],[64076.0,0.176758]],[[64098.0,1.03382495],[64104.0,0.0645],[64107.0,0.0818],[64109.0,0.0005],[64111.0,0.00176372]]]
["bitfinex","BTCUSD",1722478130904,[[64100.0,3.39033072],[64097.0,0.01938082],[64096.0,0.2696],[64093.0,0.02023628],[64087.0,0.0546708]],[[64101.0,0.92752219],[64108.0,0.0606],[64109.0,0.00267673],[64111.0,0.0779],[64122.0,0.124762]]]
["bitfinex","BTCUSD",1722478174888,[[64106.0,4.70188977],[64105.0,0.28843048],[64104.0,0.2696],[64100.0,0.33684595],[64097.0,0.249618]],[[64107.0,0.72848905],[64117.0,0.00091301],[64118.0,0.00091301],[64124.0,0.071869],[64125.0,0.0819]]]
["bitfinex","BTCUSD",1722478236135,[[64168.0,6.01969999],[64166.0,0.1619],[64164.0,0.27872245],[64158.0,0.24288632],[64157.0,0.4715]],[[64169.0,0.92004462],[64177.0,0.0777],[64179.0,0.0627],[64184.0,0.00176372],[64190.0,0.07476412]]]
["bitfinex","BTCUSD",1722478265911,[[64180.0,8.70864527],[64177.0,0.05459005],[64175.0,0.4073],[64174.0,0.0639],[64173.0,0.04657005]],[[64181.0,0.89408783],[64189.0,0.0005],[64195.0,0.1385],[64199.0,0.0147071],[64203.0,0.00176372]]]
["bitfinex","BTCUSD",1722478309890,[[64221.0,6.89640698],[64220.0,0.00920282],[64219.0,0.249146],[64216.0,0.0825],[64214.0,0.2424934]],[[64222.0,1.01453301],[64227.0,0.009658],[64229.0,0.0005],[64232.0,0.0776],[64234.0,0.009658]]]
["bitfinex","BTCUSD",1722478349140,[[64263.0,1.68218206],[64262.0,0.248978],[64260.0,1.5],[64259.0,0.248988],[64251.0,0.01]],[[64264.0,1.1792481],[64269.0,0.0005],[64271.0,0.00936356],[64279.0,0.0001],[64281.0,0.01]]]
["bitfinex","BTCUSD",1722478360394,[[64263.0,6.47831623],[64262.0,0.064],[64261.0,0.00912056],[64258.0,0.2696],[64256.0,0.37869243]],[[64264.0,1.02437216],[64269.0,0.0005],[64276.0,0.0829],[64278.0,0.0652],[64293.0,0.01]]]
["bitfinex","BTCUSD",1722478408770,[[64243.0,9.21600196],[64241.0,0.3696],[64237.0,0.325],[64236.0,0.04640745],[64235.0,0.04670812]],[[64244.0,0.981329],[64262.0,0.07476412],[64263.0,0.00091301],[64264.0,0.01291216],[64287.0,0.01964701]]]
["bitfinex","BTCUSD",1722478462877,[[64262.0,4.08757332],[64255.0,0.0768],[64254.0,0.01918337],[64252.0,0.43855882],[64251.0,0.24902]],[[64263.0,1.00579602],[64264.0,0.01291216],[64269.0,0.0805],[64272.0,0.0624],[64275.0,0.00910257]]]
["bitfinex","BTCUSD",1722478497559,[[64255.0,0.51787572],[64252.0,0.124509],[64251.0,0.1073],[64249.0,0.249029],[64247.0,1.5]],[[64256.0,1.178881],[64263.0,0.00091301],[64264.0,0.01291216],[64266.0,0.1073],[64267.0,0.01]]]
["bitfinex","BTCUSD",1722478559334,[[64198.0,0.27431172],[64197.0,0.00876],[64196.0,0.1],[64189.0,0.12463],[64185.0,0.249275]],[[64199.0,1.01015702],[64200.0,0.0768],[64204.0,0.134603],[64205.0,0.00929103],[64208.0,0.249193]]]
["bitfinex","BTCUSD",1722478600265,[[64181.0,0.0005],[64180.0,0.00083],[64179.0,0.00877],[64173.0,0.00877],[64168.0,0.00083]],[[64182.0,1.80596242],[64183.0,0.02],[64185.0,0.249282],[64187.0,0.12078364],[64188.0,0.2684]]]
["bitfinex","BTCUSD",1722478651531,[[64242.0,3.59035372],[64235.0,0.3453],[64234.0,0.02],[64233.0,0.07666357],[64232.0,0.783693]],[[64243.0,0.700128],[64247.0,0.009658],[64249.0,0.0633],[64255.0,0.0778],[64267.0,0.0015542]]]
["bitfinex","BTCUSD",1722478652958,[[64242.0,6.36540829],[64239.0,0.01],[64235.0,0.3353],[64234.0,0.0545563],[64231.0,0.52688848]],[[64243.0,0.701128],[64247.0,0.009658],[64249.0,0.0005],[64253.0,0.0602],[64255.0,0.0778]]]
["bitfinex","BTCUSD",1722478699552,[[64298.0,2.95538672],[64293.0,0.04601056],[64290.0,0.342381],[64289.0,0.03],[64287.0,0.2681]],[[64299.0,0.83866],[64308.0,0.009658],[64309.0,0.01014701],[64321.0,0.27774701],[64323.0,0.792]]]
["bitfinex","BTCUSD",1722478742579,[[64221.0,1.71440872],[64219.0,0.190103],[64218.0,0.1],[64214.0,0.1],[64211.0,0.2366]],[[64222.0,1.02113],[64226.0,0.164],[64227.0,0.00914657],[64229.0,0.01],[64231.0,0.075]]]
["bitfinex","BTCUSD",1722478785852,[[64126.0,0.00877],[64124.0,0.00083],[64121.0,0.0005],[64120.0,0.10977],[64115.0,0.00878]],[[64127.0,1.381292],[64131.0,0.03919388],[64136.0,0.07476412],[64140.0,0.0616],[64145.0,0.249436]]]
["bitfinex","BTCUSD",1722478821994,[[64081.0,2.97980511],[64079.0,0.00878],[64076.0,0.349702],[64075.0,0.3265],[64073.0,0.16037872]],[[64082.0,1.01434],[64099.0,0.01043724],[64100.0,0.474],[64101.0,0.07476412],[64102.0,0.134801]]]
["bitfinex","BTCUSD",1722478864697,[[64131.0,0.27255172],[64126.0,0.1],[64119.0,0.00180729],[64108.0,0.01],[64107.0,0.0375369]],[[64132.0,0.45906],[64133.0,0.00091301],[64141.0,0.01],[64142.0,0.164],[64143.0,0.07476412]]]
["bitfinex","BTCUSD",1722478880619,[[64100.0,0.014],[64097.0,0.00083],[64095.0,0.1],[64088.0,1.6],[64068.0,0.249731]],[[64101.0,1.81115964],[64105.0,0.164],[64107.0,0.02],[64110.0,0.249574],[64126.0,0.04630427]]]
["bitfinex","BTCUSD",1722478941379,[[64032.0,0.01179],[64025.0,0.1],[64024.0,0.1],[64022.0,0.014707],[64021.0,0.0005]],[[64033.0,1.16885728],[64038.0,0.014],[64039.0,0.00935527],[64040.0,0.249847],[64041.0,0.01]]]
["bitfinex","BTCUSD",1722478946550,[[64032.0,0.01179],[64021.0,0.0005],[64018.0,0.0001],[64015.0,0.01179],[64014.0,0.00878]],[[64033.0,2.386957],[64037.0,0.337],[64038.0,0.263852],[64039.0,0.08411939],[64046.0,0.07476412]]]
["bitfinex","BTCUSD",1722478988973,[[64018.0,0.41882672],[64014.0,0.00878],[64013.0,0.2],[64008.0,0.1793],[64006.0,0.292973]],[[64019.0,1.01532],[64025.0,0.0662],[64029.0,0.083],[64031.0,0.00924685],[64032.0,0.00091301]]]
["bitfinex","BTCUSD",1722479044458,[[64002.0,0.00243522],[64000.0,0.61059856],[63990.0,0.1],[63984.0,0.0748],[63979.0,0.3496]],[[64005.0,2.65272304],[64011.0,0.00942347],[64015.0,0.32470512],[64017.0,0.2706],[64122.0,2.3999]]]
["bitfinex","BTCUSD",1722479075391,[[64004.0,0.62595977],[64002.0,0.00243522],[64000.0,0.71059856],[63999.0,0.2706],[63989.0,0.10774092]],[[64005.0,1.38804764],[64008.0,0.29631176],[64011.0,0.00942347],[64012.0,0.31946614],[64014.0,0.01]]]
["bitfinex","BTCUSD",1722479113348,[[64050.0,2.83103072],[64049.0,0.01],[64047.0,0.251813],[64045.0,0.1],[64044.0,0.0184]],[[64051.0,1.02659],[64062.0,0.474],[64066.0,0.00091301],[64067.0,0.1468],[64071.0,0.00968001]]]
["bitfinex","BTCUSD",1722479155183,[[64004.0,3.43259959],[64003.0,0.1],[64002.0,0.00243522],[64001.0,0.350495],[64000.0,0.61059856]],[[64005.0,0.99830158],[64014.0,0.0798],[64015.0,0.0611],[64018.0,0.07476412],[64023.0,0.249912]]]
["bitfinex","BTCUSD",1722479163886,[[64034.0,1.03923172],[64031.0,1.5],[64030.0,0.1],[64029.0,0.249884],[64027.0,0.01]],[[64035.0,0.70365301],[64038.0,0.0756],[64039.0,0.0613],[64048.0,0.1264612],[64049.0,0.07476412]]]
["bitfinex","BTCUSD",1722479204937,[[64058.0,6.69972572],[64050.0,0.01],[64049.0,0.0657],[64048.0,0.520009],[63256.0,0.0147071]],[[64059.0,0.70248],[64065.0,0.00091301],[64068.0,0.0752],[64070.0,0.07548001],[64078.0,0.07476412]]]
["bitfinex","BTCUSD",1722479247978,[[64072.0,0.114],[64071.0,0.062498],[64066.0,0.1],[64059.0,0.00941321],[64058.0,0.00083]],[[64073.0,1.42416979],[64075.0,0.249709],[64079.0,0.3365],[64082.0,0.33444612],[64104.0,0.349594]]]
["bitfinex","BTCUSD",1722479308653,[[64106.0,0.263458],[64105.0,1.53],[64100.0,0.1],[64091.0,0.124821],[64087.0,0.249657]],[[64107.0,1.083143],[64108.0,0.1386],[64114.0,0.32432112],[64120.0,0.3369],[64153.0,0.0458558]]]
["bitfinex","BTCUSD",1722479329901,[[64087.0,0.00183],[64086.0,0.072484],[64084.0,0.02],[64082.0,0.1],[64073.0,0.124856]],[[64088.0,0.83524404],[64089.0,0.00942538],[64091.0,0.249648],[64092.0,0.0607],[64093.0,0.0806]]]
["bitfinex","BTCUSD",1722479376093,[[64086.0,7.4268156],[64084.0,0.2698],[64075.0,0.12506],[64073.0,0.04667053],[64072.0,0.320044]],[[64087.0,0.31299301],[64100.0,0.0645],[64101.0,0.0819],[64107.0,0.07567713],[64109.0,0.00936184]]]
["bitfinex","BTCUSD",1722479420559,[[64024.0,0.00879],[64022.0,0.00879],[64021.0,0.0005],[64016.0,0.01],[64014.0,0.02]],[[64025.0,1.470405],[64026.0,0.2698],[64028.0,0.24989],[64036.0,0.474],[64038.0,0.15110592]]]
["bitfinex","BTCUSD",1722479443577,[[64125.0,0.47955172],[64121.0,2.624738],[64116.0,0.1],[64110.0,0.002],[64108.0,0.15747]],[[64126.0,0.07423974],[64129.0,0.0005],[64138.0,0.00924911],[64141.0,0.134394],[64142.0,0.0020167]]]
["bitfinex","BTCUSD",1722479464041,[[64140.0,0.062418],[64133.0,0.1],[64131.0,0.02]],[[64141.0,0.975584],[64142.0,0.0035709],[64143.0,0.07476412],[64149.0,0.010169],[64156.0,0.1645]]]
["bitfinex","BTCUSD",1722479504279,[[64148.0,1.6372193],[64141.0,4.81671524],[64140.0,0.327],[64133.0,1.446479]],[[64149.0,0.010169],[64154.0,0.009669],[64161.0,0.009669],[64172.0,0.0825],[64177.0,0.07476412]]]
["bitfinex","BTCUSD",1722479547313,[[64208.0,1.16321602],[64205.0,0.2246],[64202.0,0.249211],[64197.0,1.5],[64191.0,0.002]],[[64209.0,0.78442564],[64219.0,0.009658],[64223.0,0.3378],[64227.0,0.249118],[64230.0,0.249105]]]
["bitfinex","BTCUSD",1722479586593,[[64195.0,0.1],[64189.0,0.072381],[64187.0,0.1],[64186.0,0.0095693],[64175.0,0.44858472]],[[64196.0,1.80455],[64198.0,0.01],[64199.0,0.249226],[64200.0,0.0004307],[64203.0,0.07476412]]]
["bitfinex","BTCUSD",1722479625683,[[64150.0,3.91508202],[64145.0,0.249431],[64144.0,0.1],[64143.0,0.00877],[64133.0,0.012]],[[64151.0,0.70081],[64163.0,0.00908585],[64166.0,0.249354],[64167.0,0.3357],[64168.0,0.0629]]]
["bitfinex","BTCUSD",1722479668162,[[64185.0,5.95499145],[64184.0,0.24928],[64182.0,0.2689],[64179.0,0.33496534],[64176.0,0.13404068]],[[64186.0,0.45287735],[64214.0,0.0625],[64216.0,0.009658],[64217.0,0.15296412],[64222.0,0.474]]]
["bitfinex","BTCUSD",1722479708463,[[64154.0,0.62472302],[64153.0,0.09421172],[64151.0,0.1],[64150.0,0.00877],[64134.0,0.00877]],[[64155.0,0.63969],[64162.0,0.0805],[64163.0,0.0658],[64167.0,0.13376533],[64176.0,0.3467307]]]
["bitfinex","BTCUSD",1722479721306,[[64142.0,0.2865643],[64139.0,0.10877],[64138.0,0.09421172],[64135.0,0.124736],[64133.0,0.249478]],[[64143.0,0.463311],[64151.0,0.0751],[64152.0,0.3363],[64153.0,0.124702],[64156.0,0.01]]]
["bitfinex","BTCUSD",1722479765024,[[64163.0,0.01550813],[64154.0,0.0195693],[64151.0,0.09421172],[64148.0,0.062412],[64145.0,1.624717]],[[64164.0,1.47908633],[64167.0,0.249351],[64168.0,0.0104307],[64171.0,0.32410012],[64185.0,0.04593156]]]
["bitfinex","BTCUSD",1722479820730,[[64155.0,2.98571974],[64154.0,0.14192273],[64152.0,0.518405],[64151.0,0.02083],[64150.0,0.01]],[[64156.0,0.71118],[64176.0,0.0651],[64178.0,0.08535878],[64183.0,0.474],[64184.0,0.249285]]]
["bitfinex","BTCUSD",1722479856150,[[64126.0,7.46428668],[64123.0,0.1],[64122.0,0.00877],[64118.0,0.85376412],[64116.0,0.177]],[[64127.0,0.71518],[64152.0,0.00091301],[64156.0,0.07476412],[64157.0,0.474],[64159.0,0.44858472]]]
["bitfinex","BTCUSD",1722479906414,[[64137.0,0.1],[64135.0,0.0195693],[64134.0,0.09421172],[64127.0,1.5],[64126.0,0.00877]],[[64138.0,0.0626],[64139.0,0.77696],[64143.0,0.00706643],[64146.0,0.01],[64147.0,0.249429]]]
["bitfinex","BTCUSD",1722479953476,[[64134.0,7.14290074],[64132.0,0.249483],[64129.0,0.249494],[64126.0,0.258276],[64123.0,0.00931789]],[[64135.0,0.85107301],[64141.0,0.00938623],[64147.0,0.26907498]]]
["bitfinex","BTCUSD",1722480004743,[[64151.0,5.85279341],[64144.0,0.03122]],[[64152.0,0.70237301],[64159.0,0.0642],[64161.0,0.0772],[64169.0,0.249342]]]
["bitfinex","BTCUSD",1722480007998,[[64151.0,5.24521172],[64147.0,0.0195693],[64143.0,0.12472],[64139.0,0.269457],[64138.0,0.249459]],[[64152.0,0.85057301],[64156.0,0.124696],[64158.0,0.249385],[64159.0,0.07476412],[64160.0,0.01]]]
["bitfinex","BTCUSD",1722480054042,[[64134.0,0.00183],[64132.0,0.09421172],[64131.0,0.11],[64129.0,0.0848693]],[[64135.0,0.80744],[64139.0,0.269],[64140.0,0.0741],[64142.0,0.328647]]]
["bitfinex","BTCUSD",1722480115555,[[64149.0,0.98849972],[64146.0,0.01],[64144.0,0.1095693],[64141.0,1.5],[64138.0,0.374189]],[[64150.0,1.07008954],[64151.0,0.04646201],[64152.0,0.124703],[64153.0,0.06969302],[64155.0,0.09292403]]]
["bitfinex","BTCUSD",1722480140515,[[64149.0,3.70850302],[64148.0,0.16421979],[64147.0,0.1],[64144.0,0.01],[64143.0,0.02]],[[64150.0,0.71006961],[64170.0,0.04645139],[64172.0,0.06967708],[64173.0,0.0608],[64174.0,0.09290278]]]
["bitfinex","BTCUSD",1722480186124,[[64098.0,0.00266012],[64090.0,0.00083],[64075.0,0.1],[64073.0,0.249713]],[[64099.0,2.6680637],[64102.0,0.3369],[64106.0,0.249588],[64107.0,0.02444751],[64109.0,0.07476412]]]
["bitfinex","BTCUSD",1722480228046,[[64098.0,6.78014984],[64097.0,0.062459],[64095.0,0.249627],[64094.0,1.1905],[64092.0,0.309838]],[[64099.0,0.61569236],[64110.0,0.00091301],[64115.0,0.18050781],[64116.0,0.31915464],[64117.0,0.4691]]]
["bitfinex","BTCUSD",1722480251787,[[64098.0,2.96937012],[64097.0,0.1],[64091.0,0.124822],[64090.0,0.00083],[64085.0,0.349665]],[[64099.0,0.88388255],[64100.0,0.04650335],[64102.0,0.06975503],[64103.0,0.0095006],[64104.0,0.29980571]]]
["bitfinex","BTCUSD",1722480320206,[[64084.0,5.11151172],[64083.0,0.124837],[64081.0,0.0005],[64080.0,0.327186],[64073.0,0.249714]],[[64085.0,0.82895806],[64089.0,0.04641681],[64090.0,0.063],[64091.0,0.10735578],[64092.0,0.09283719]]]
["bitfinex","BTCUSD",1722480325625,[[64084.0,0.00878],[64081.0,0.0005],[64077.0,1.5],[64076.0,0.1],[64069.0,0.249729]],[[64085.0,1.56355483],[64086.0,0.11607442],[64088.0,0.249659],[64089.0,0.2794],[64090.0,0.0101468]]]
["bitfinex","BTCUSD",1722480366842,[[64047.0,4.33420742],[64044.0,0.258605],[64042.0,0.0827],[64041.0,0.0005],[64040.0,0.249841]],[[64048.0,0.31999935],[64056.0,0.0608],[64057.0,0.0763],[64062.0,0.1264332],[64063.0,0.4691]]]
["bitfinex","BTCUSD",1722480416553,[[64004.0,0.77025977],[64003.0,0.02],[64002.0,0.00243522],[64001.0,0.1005],[64000.0,6.61059856]],[[64005.0,0.53645335],[64012.0,0.2794],[64014.0,0.124974],[64015.0,0.0613],[64017.0,0.1644]]]
["bitfinex","BTCUSD",1722480459096,[[64000.0,6.33875522],[63996.0,0.00879],[63989.0,0.00774092],[63984.0,0.0897],[63983.0,0.0144357]],[[64001.0,3.27566993],[64005.0,0.15680572],[64006.0,0.00932344],[64007.0,0.07476412],[64062.0,0.07898741]]]
["bitfinex","BTCUSD",1722480499907,[[64000.0,6.90627536],[63996.0,0.00879],[63995.0,0.250016],[63994.0,0.250023],[63992.0,0.1363]],[[64001.0,0.70916971],[64007.0,0.0656],[64011.0,0.0783],[64012.0,0.249956],[64015.0,0.69852572]]]
["bitfinex","BTCUSD",1722480530110,[[63981.0,5.10242293],[63980.0,0.3633],[63975.0,0.3275],[63972.0,0.250105],[63970.0,0.8914]],[[63982.0,0.64627313],[64013.0,0.0015542],[64014.0,0.4691],[64016.0,0.07476412],[64017.0,0.44858472]]]
["bitfinex","BTCUSD",1722480582007,[[63970.0,0.86782172],[63969.0,0.0793],[63968.0,1.67389],[63967.0,0.250127],[63961.0,0.0005]],[[63971.0,0.74079754],[63983.0,0.0627],[63986.0,0.0792],[63987.0,0.00922424],[63988.0,0.29655169]]]
["bitfinex","BTCUSD",1722480586400,[[63970.0,4.88071372],[63969.0,0.0793],[63968.0,0.17389],[63961.0,0.0005],[63960.0,0.01]],[[63971.0,0.71694],[63984.0,0.04665806],[63986.0,0.0699871],[63987.0,0.09331613],[63989.0,0.11664516]]]
["bitfinex","BTCUSD",1722480636704,[[63970.0,7.83241604],[63969.0,0.0003],[63968.0,0.00879],[63966.0,0.7845],[63965.0,0.3275]],[[63971.0,0.70545475],[63980.0,0.00091301],[63981.0,0.00091301],[63992.0,0.0798],[63994.0,0.1215429]]]
["bitfinex","BTCUSD",1722480683106,[[63979.0,7.82493337],[63974.0,0.00955077],[63973.0,0.3879],[63972.0,0.31741502],[63970.0,0.32116553]],[[63980.0,0.69703165],[63981.0,0.00091301],[63995.0,0.0662],[63999.0,0.15016412],[64000.0,0.4954192]]]
["bitfinex","BTCUSD",1722480733404,[[64077.0,8.56151252],[64075.0,0.3],[64073.0,0.079],[64069.0,0.3122],[64068.0,0.249734]],[[64078.0,0.71195001],[64082.0,0.00968001],[64087.0,0.0649],[64089.0,0.0005],[64091.0,0.08131301]]]
["bitfinex","BTCUSD",1722480786531,[[64082.0,8.10405713],[64081.0,0.3726],[64077.0,0.2706],[64076.0,0.0092622],[64074.0,0.6686]],[[64083.0,0.31310001],[64089.0,0.0005],[64103.0,0.0648],[64105.0,0.076],[64114.0,0.05635542]]]
["bitfinex","BTCUSD",1722480831608,[[64073.0,0.21203772],[64069.0,0.01631384],[64066.0,0.44858472],[64060.0,0.249764]],[[64078.0,0.1403],[64080.0,0.01],[64082.0,1.24535034],[64084.0,0.04661305],[64086.0,0.06991958]]]
["bitfinex","BTCUSD",1722480881464,[[64090.0,1.85116972],[64087.0,1.5],[64086.0,0.249663],[64080.0,0.249686],[64078.0,0.01]],[[64091.0,0.7530305],[64098.0,0.00091301],[64099.0,0.00091301],[64114.0,0.00968001],[64269.0,0.35889578]]]
["bitfinex","BTCUSD",1722480887214,[[64090.0,7.76321748],[64085.0,0.04086712],[64082.0,0.2706],[64079.0,0.6551],[64076.0,0.29192219]],[[64091.0,0.73107],[64098.0,0.00091301],[64099.0,0.00091301],[64110.0,0.08444413],[64112.0,0.04663943]]]
["bitfinex","BTCUSD",1722480958218,[[64097.0,7.33012156],[64094.0,0.09377],[64090.0,0.25873864],[64085.0,1.0047],[64072.0,0.09955138]],[[64098.0,0.39294301],[64099.0,0.00091301],[64109.0,0.07526412],[64110.0,0.00968001],[64112.0,0.0623]]]
["bitfinex","BTCUSD",1722480995640,[[64132.0,7.16866747],[64128.0,0.0813],[64127.0,0.0637],[64126.0,0.5358],[64125.0,0.71283904]],[[64133.0,0.22650719],[64142.0,0.0144357],[64143.0,0.075669],[64144.0,0.0755],[64148.0,0.009669]]]
["bitfinex","BTCUSD",1722481059667,[[64139.0,6.92780972],[64138.0,0.24946],[64135.0,0.062427],[64132.0,0.0946],[64127.0,0.0776]],[[64140.0,0.849269],[64142.0,0.0144357],[64143.0,0.009669],[64149.0,0.04700957],[64150.0,0.07476412]]]
["bitfinex","BTCUSD",1722481129533,[[64155.0,2.082935],[64153.0,0.124701],[64149.0,0.249415],[64148.0,0.259422],[64120.0,0.31946818]],[[64156.0,0.85689972],[64161.0,0.00938671],[64162.0,0.04643709],[64163.0,0.009669],[64164.0,0.07965563]]]
["bitfinex","BTCUSD",1722481155441,[[64162.0,7.83873655],[64161.0,0.24937],[64160.0,0.00946879],[64158.0,0.1421],[64155.0,0.00083]],[[64163.0,0.711019],[64169.0,0.0005],[64174.0,0.074969],[64175.0,0.0776],[64189.0,0.13092124]]]
["bitfinex","BTCUSD",1722481229928,[[64132.0,0.00083],[64128.0,0.00083],[64118.0,0.1],[64112.0,0.062449],[64110.0,0.189484]],[[64133.0,2.02172085],[64134.0,0.00925837],[64137.0,0.29575246],[64138.0,0.2242],[64139.0,0.0694297]]]
["bitfinex","BTCUSD",1722481235661,[[64128.0,0.00183],[64124.0,0.0015542],[64110.0,0.1]],[[64129.0,1.620836],[64132.0,0.37375172],[64133.0,0.01839213],[64134.0,0.00925837]]]
["bitfinex","BTCUSD",1722481311717,[[64112.0,0.135666],[64106.0,0.1],[64103.0,0.062458],[64100.0,0.249608],[64097.0,0.258399]],[[64113.0,0.85275],[64116.0,0.01],[64117.0,0.269545],[64123.0,0.249523],[64137.0,0.00091301]]]
["bitfinex","BTCUSD",1722481323891,[[64112.0,0.002],[64110.0,0.832499],[64109.0,0.1015542],[64108.0,0.1],[64106.0,0.374375]],[[64113.0,0.85545],[64117.0,0.01],[64118.0,0.12477],[64119.0,0.02],[64121.0,0.413829]]]
["bitfinex","BTCUSD",1722481364963,[[64026.0,0.00879],[64025.0,0.00053498],[64024.0,0.062],[64022.0,0.0797],[64020.0,0.206]],[[64028.0,0.124946],[64030.0,0.25888629],[64033.0,0.414173],[64034.0,0.02],[64042.0,1.33927362]]]
["bitfinex","BTCUSD",1722481403737,[[64092.0,0.00126266],[64083.0,0.00099671],[64076.0,0.249703],[64069.0,0.0011],[64065.0,0.09367]],[[64106.0,2.11785901],[64109.0,0.07526412],[64113.0,0.25981807],[64132.0,0.07476412],[64137.0,0.00091301]]]
["bitfinex","BTCUSD",1722481429741,[[64026.0,0.10879],[64022.0,0.00099671],[64021.0,0.0005],[64020.0,0.0045],[64018.0,0.124963]],[[64031.0,0.952298],[64032.0,0.32463912],[64033.0,0.13659154],[64034.0,0.023]]]
["bitfinex","BTCUSD",1722481488989,[[64052.0,7.67914767],[64051.0,0.03],[64049.0,0.062507],[64048.0,0.281]],[[64053.0,0.454724],[64057.0,0.00091301],[64059.0,0.0623],[64060.0,0.0787],[64082.0,0.12137898]]]
["bitfinex","BTCUSD",1722481493907,[[64083.0,2.62341772],[64079.0,4.25197],[64078.0,0.1],[64074.0,0.343577],[64073.0,0.281]],[[64084.0,0.39459],[64086.0,0.0626],[64098.0,0.00912823],[64102.0,0.07476412],[64103.0,0.44858472]]]
["bitfinex","BTCUSD",1722481538583,[[64032.0,0.32027252],[64029.0,0.1],[64025.0,0.14955172],[64024.0,1.5],[64020.0,0.12946]],[[64033.0,0.066],[64034.0,0.205134],[64035.0,0.00869091],[64037.0,0.249857],[64067.0,0.12103182]]]
["bitfinex","BTCUSD",1722481582462,[[63983.0,0.0144357],[63981.0,0.0005],[63970.0,0.01],[63965.0,0.0631],[63961.0,0.1005]],[[63989.0,2.59766181],[63996.0,0.32478112],[64000.0,0.2245],[64004.0,0.51542771],[64007.0,0.06949157]]]
["bitfinex","BTCUSD",1722481617645,[[63957.0,0.56587614],[63954.0,0.250176],[63951.0,0.1],[63946.0,0.10583],[63942.0,0.34499012]],[[63958.0,1.01624],[63962.0,0.005],[63977.0,0.00945823],[63978.0,0.250088],[63983.0,0.11034358]]]
["bitfinex","BTCUSD",1722481660850,[[63941.0,0.74969132],[63933.0,0.01115642],[63932.0,0.0001],[63921.0,0.0005],[63914.0,0.27694002]],[[63942.0,1.82740677],[63943.0,0.01],[63945.0,0.01],[63946.0,0.08036304],[63947.0,0.250209]]]
["bitfinex","BTCUSD",1722481695764,[[63914.0,0.02896344],[63908.0,0.0601],[63905.0,0.1808],[63902.0,0.25038],[63901.0,0.00362946]],[[63915.0,0.7154805],[63917.0,0.00029154],[63918.0,0.04664604],[63919.0,0.125158],[63920.0,0.06996856]]]
["bitfinex","BTCUSD",1722481741167,[[63968.0,0.5777],[63959.0,0.7838],[63949.0,0.73088472],[63948.0,0.0129],[63946.0,0.022]],[[63977.0,0.250093],[63980.0,0.0611],[63982.0,0.02560961],[63983.0,0.32766487],[63984.0,0.71427755]]]
["bitfinex","BTCUSD",1722481779137,[[63893.0,0.00154397],[63890.0,0.025],[63889.0,0.47048007],[63887.0,0.00881]],[[63906.0,0.37555],[63912.0,0.31405538],[63927.0,0.023]]]
["bitfinex","BTCUSD",1722481795167,[[63894.0,2.33731072],[63893.0,0.25195897],[63890.0,0.025],[63889.0,0.02189535],[63885.0,0.00944727]],[[63895.0,1.02704435],[63910.0,0.0792],[63914.0,0.14006412],[63916.0,0.13430489],[63919.0,0.250319]]]
["bitfinex","BTCUSD",1722481826260,[[63928.0,0.291275],[63920.0,0.1],[63917.0,0.1]],[[63929.0,0.86480928],[63933.0,0.0091505],[63942.0,0.3388]]]
["bitfinex","BTCUSD",1722481865484,[[63901.0,0.591859],[63899.0,0.02],[63894.0,0.1],[63893.0,0.00154397],[63870.0,0.250505]],[[63902.0,1.51372777],[63904.0,0.06993272],[63905.0,0.34361662],[63906.0,0.0845],[63907.0,0.11655453]]]
["bitfinex","BTCUSD",1722481907071,[[63889.0,0.37527435],[63888.0,0.02558],[63887.0,0.00881],[63885.0,0.1],[63884.0,0.1]],[[63890.0,1.4890939],[63891.0,0.09406644],[63893.0,0.37925779],[63899.0,0.13973015],[63905.0,0.15719642]]]
["bitfinex","BTCUSD",1722481960334,[[63985.0,6.02446653],[63982.0,1.5],[63981.0,0.338],[63969.0,0.7231],[63966.0,0.19779]],[[63986.0,0.71297101],[63989.0,0.0005],[63991.0,0.00091301],[64000.0,0.0628],[64004.0,0.009702]]]
["bitfinex","BTCUSD",1722481992232,[[63927.0,1.82370372],[63926.0,0.1],[63921.0,0.197031],[63920.0,0.062632],[63917.0,0.0658]],[[63928.0,1.03234428],[63935.0,0.0604],[63936.0,0.0785],[63954.0,0.187636],[63959.0,0.1647]]]
["bitfinex","BTCUSD",1722482037406,[[63927.0,1.57070172],[63925.0,0.1],[63922.0,0.093863],[63921.0,0.0093],[63919.0,0.187736]],[[63928.0,1.1152751],[63933.0,0.00926981],[63939.0,0.12134401],[63941.0,0.06986984],[63942.0,0.09315978]]]
["bitfinex","BTCUSD",1722482068633,[[63901.0,0.00133],[63892.0,0.01],[63890.0,0.2],[63889.0,0.50604631],[63867.0,0.01]],[[63902.0,1.42326267],[63905.0,0.18778],[63908.0,0.338],[63911.0,0.187763],[63919.0,0.68261827]]]
["bitfinex","BTCUSD",1722482086911,[[63901.0,0.00133],[63895.0,0.11],[63894.0,0.1],[63889.0,0.50604631],[63883.0,0.093921]],[[63902.0,1.77781886],[63903.0,0.00912447],[63906.0,0.187778],[63909.0,0.187767],[63910.0,0.07476412]]]
["bitfinex","BTCUSD",1722482133743,[[63889.0,7.68881649],[63888.0,0.193406],[63887.0,0.00881],[63885.0,0.4727],[63883.0,0.41912124]],[[63890.0,0.64705051],[63905.0,0.063],[63909.0,0.0769],[63910.0,0.00915674],[63919.0,0.54245372]]]
["bitfinex","BTCUSD",1722482179084,[[63923.0,0.11],[63921.0,0.00083],[63916.0,0.4777],[63909.0,0.187765],[63903.0,0.08821035]],[[63937.0,1.70576144],[63938.0,0.187684],[63940.0,0.3383],[63942.0,0.07476412],[63944.0,0.02916844]]]
["bitfinex","BTCUSD",1722482201776,[[63904.0,1.024167],[63903.0,0.01],[63900.0,0.1],[63879.0,0.66851994],[63857.0,0.20613047]],[[63906.0,1.02035245],[63907.0,0.01438099],[63910.0,0.187764],[63911.0,0.3026666],[63914.0,0.3486]]]
["bitfinex","BTCUSD",1722482267378,[[63881.0,0.0133275],[63879.0,0.65905445],[63878.0,0.0088],[63874.0,0.04727873],[63872.0,0.1]],[[63882.0,2.02650067],[63885.0,0.10842795],[63887.0,0.06949193],[63888.0,0.00091301],[63889.0,0.0926559]]]
["bitfinex","BTCUSD",1722482307045,[[63827.0,0.2846885],[63823.0,0.0003],[63822.0,0.1639],[63821.0,0.0835],[63820.0,0.00067653]],[[63828.0,1.01391742],[63833.0,0.00954019],[63834.0,0.187987],[63837.0,0.01]]]
["bitfinex","BTCUSD",1722482310024,[[63827.0,0.0001145],[63823.0,0.0003],[63821.0,0.0005],[63820.0,0.00067653],[63815.0,0.00882]],[[63828.0,1.84862178],[63829.0,0.2711],[63832.0,0.2431],[63853.0,0.04789508]]]
["bitfinex","BTCUSD",1722482354879,[[63823.0,1.003544],[63816.0,0.0648],[63815.0,0.00882],[63808.0,0.64664672],[63807.0,0.5777]],[[63824.0,0.65902674],[63827.0,0.24901],[63830.0,0.08850142],[63833.0,0.04627919]]]
["bitfinex","BTCUSD",1722482396649,[[63899.0,6.44901466],[63898.0,0.34033],[63895.0,0.3285],[63889.0,0.07476412],[63887.0,0.9838]],[[63900.0,0.78488801],[63906.0,0.009702],[63909.0,0.0005],[63912.0,0.009702],[63931.0,0.08]]]
["bitfinex","BTCUSD",1722482437212,[[63968.0,0.1],[63966.0,0.1],[63960.0,0.4777],[63958.0,0.281432],[63951.0,0.18764]],[[63969.0,0.76724],[63972.0,0.093791],[63976.0,0.187572],[63977.0,0.187567],[63980.0,0.01154387]]]
["bitfinex","BTCUSD",1722482465259,[[63939.0,2.90261094],[63936.0,0.207686],[63932.0,0.002],[63930.0,0.187704],[63927.0,0.3387]],[[63940.0,0.94974282],[63962.0,0.07476412],[63964.0,0.0613],[63966.0,0.0789],[63969.0,0.07476412]]]
["bitfinex","BTCUSD",1722482517722,[[63947.0,4.28691597],[63943.0,0.01149412],[63940.0,0.06261],[63937.0,0.30026817],[63936.0,1.1163]],[[63948.0,0.95292844],[63971.0,0.0649],[63974.0,0.0751],[63978.0,0.093782],[63979.0,0.01239052]]]
["bitfinex","BTCUSD",1722482562627,[[63952.0,0.2],[63948.0,0.094137],[63942.0,0.187667],[63940.0,0.06344],[63939.0,0.188508]],[[63953.0,0.96048635],[63954.0,0.0609],[63957.0,0.0774],[63959.0,0.09381],[63961.0,0.01144452]]]
["bitfinex","BTCUSD",1722482575052,[[63948.0,3.96256772],[63945.0,0.28194845],[63943.0,0.05496427],[63942.0,0.0781],[63940.0,0.13354]],[[63949.0,0.96047537],[63964.0,0.0639],[63966.0,0.011468],[63969.0,0.0763],[63973.0,0.197579]]]
["bitfinex","BTCUSD",1722482612854,[[63985.0,1.402156],[63984.0,0.33132],[63980.0,0.1651],[63977.0,7.05027223],[63973.0,0.33883783]],[[64004.0,0.00969101],[64011.0,0.07469101],[64014.0,0.0772],[64015.0,0.0144357],[64028.0,0.07476412]]]
["bitfinex","BTCUSD",1722482652820,[[64058.0,0.472455],[64057.0,0.1],[64053.0,0.062506],[64049.0,0.093677],[64046.0,0.187362]],[[64059.0,1.25338508],[64061.0,0.01118755],[64062.0,0.093659],[64065.0,0.187311],[64067.0,0.01]]]
["bitfinex","BTCUSD",1722482697361,[[64014.0,8.36261307],[64013.0,0.062546],[64012.0,0.07476412],[64011.0,0.3372],[64010.0,0.05730002]],[[64015.0,0.86386094],[64045.0,0.0615],[64047.0,0.0812],[64048.0,0.01097192],[64050.0,0.07476412]]]
["bitfinex","BTCUSD",1722482748672,[[64037.0,0.307316],[64036.0,0.1],[64032.0,0.062527],[64030.0,0.1],[64026.0,0.093711]],[[64038.0,0.98865664],[64041.0,0.187381],[64044.0,0.197373],[64045.0,0.04655963],[64047.0,0.06983945]]]
["bitfinex","BTCUSD",1722482786288,[[64030.0,1.91390772],[64027.0,0.09371],[64025.0,0.187426],[64024.0,0.0604],[64022.0,0.0751]],[[64031.0,0.6387],[64038.0,0.00091301],[64040.0,0.093691],[64041.0,0.07476412],[64042.0,0.187377]]]
["bitfinex","BTCUSD",1722482834321,[[64037.0,8.7071985],[64036.0,0.187391],[64034.0,0.01072734],[64032.0,0.31653892],[64030.0,0.062529]],[[64038.0,0.46747187],[64049.0,0.00091301],[64059.0,0.00969101],[64062.0,0.0619],[64066.0,0.0814]]]
["bitfinex","BTCUSD",1722482866069,[[64072.0,0.41589],[64069.0,0.1],[64068.0,0.09365],[64066.0,0.263304],[64065.0,0.0631]],[[64073.0,0.87391526],[64075.0,0.08059625],[64077.0,0.1600171],[64078.0,0.0144357],[64079.0,0.11677137]]]
["bitfinex","BTCUSD",1722482889854,[[64072.0,5.44267581],[64070.0,0.187293],[64068.0,0.0664],[64067.0,1.562492],[64066.0,0.01047483]],[[64073.0,0.59711555],[64078.0,0.0144357],[64081.0,0.04672358],[64082.0,0.07008537],[64084.0,0.16821128]]]
["bitfinex","BTCUSD",1722482939497,[[64072.0,7.57999237],[64069.0,0.01016596],[64068.0,0.513799],[64067.0,0.2699],[64063.0,1.26897879]],[[64073.0,0.36738357],[64078.0,0.0144357],[64089.0,0.0005],[64096.0,0.00968001]]]
["bitfinex","BTCUSD",1722482996737,[[64072.0,7.69392685],[64068.0,0.091484],[64067.0,0.01009677],[64066.0,0.07023463],[64065.0,0.187309]],[[64073.0,0.57751955],[64075.0,0.0822],[64078.0,0.0144357],[64085.0,0.04837231],[64086.0,0.07022717]]]
["bitfinex","BTCUSD",1722483061428,[[64071.0,7.00350773],[64067.0,0.3342],[64066.0,0.01021233],[64065.0,0.0761]],[[64072.0,0.71059957],[64073.0,0.00091301],[64081.0,0.0797],[64085.0,0.063]]]
["bitfinex","BTCUSD",1722483097583,[[64071.0,7.65718605],[64068.0,0.2697],[64067.0,0.04664734],[64066.0,0.37876496],[64065.0,0.06997101]],[[64072.0,0.70859957],[64073.0,0.00091301],[64087.0,0.0757],[64088.0,0.0611],[64090.0,0.04678385]]]
["bitfinex","BTCUSD",1722483159311,[[64100.0,0.1],[64088.0,0.193621],[64086.0,0.187246],[64083.0,0.14955172]],[[64101.0,0.83173338],[64103.0,0.30422044],[64104.0,0.010969],[64105.0,0.187193],[64106.0,0.02]]]
["bitfinex","BTCUSD",1722483199559,[[64100.0,3.084144],[64098.0,0.1],[64090.0,0.01],[64087.0,0.0604],[64085.0,0.0792]],[[64101.0,1.23437963],[64102.0,0.16049029],[64104.0,0.197165],[64105.0,0.187192],[64106.0,0.2697]]]
["bitfinex","BTCUSD",1722483211967,[[64100.0,6.23503242],[64098.0,0.1],[64097.0,0.0938],[64090.0,0.2697],[64089.0,0.12094199]],[[64101.0,0.77843683],[64103.0,0.00091301],[64105.0,0.00998199],[64108.0,0.14048403],[64115.0,0.15804453]]]
["bitfinex","BTCUSD",1722483263929,[[64100.0,7.6679599],[64099.0,0.32206469],[64095.0,0.6784],[64093.0,0.187226],[64092.0,0.05982766]],[[64101.0,0.49152525],[64103.0,0.00091301],[64126.0,0.04668913],[64128.0,0.14663369],[64129.0,0.187624]]]
["bitfinex","BTCUSD",1722483312599,[[64100.0,1.25238172],[64099.0,0.1],[64098.0,0.01],[64097.0,0.0772],[64095.0,0.09361]],[[64101.0,0.67581459],[64104.0,0.0099791],[64105.0,0.0616],[64106.0,0.00083249],[64108.0,0.175792]]]
["bitfinex","BTCUSD",1722483340646,[[64072.0,4.74523372],[64071.0,0.00083],[64070.0,0.1611],[64068.0,0.1873],[64065.0,0.07476412]],[[64073.0,0.62976],[64084.0,0.4691],[64088.0,0.0631],[64091.0,0.7863],[64096.0,0.01]]]
["bitfinex","BTCUSD",1722483392959,[[64041.0,0.22715],[64040.0,0.1],[64035.0,0.00879],[64030.0,0.01],[64021.0,0.187938]],[[64042.0,0.98034863],[64044.0,0.01],[64045.0,0.1644],[64046.0,0.187367],[64048.0,0.00982986]]]
["bitfinex","BTCUSD",1722483432340,[[64021.0,1.555813],[64018.0,0.1],[64014.0,0.1],[64011.0,0.093733],[64009.0,0.07476412]],[[64022.0,0.76792],[64023.0,0.093716],[64025.0,0.187428],[64027.0,0.01],[64028.0,0.19705314]]]
["bitfinex","BTCUSD",1722483440617,[[64021.0,0.01133],[64018.0,0.2],[64013.0,0.093729],[64011.0,0.187465],[64010.0,0.07476412]],[[64022.0,0.7909606],[64027.0,0.01],[64028.0,0.19705214],[64030.0,0.00091301],[64037.0,0.31668425]]]
["bitfinex","BTCUSD",1722483480793,[[64007.0,4.52609978],[64006.0,0.00879],[64004.0,0.2702],[64003.0,0.02],[64002.0,0.187493]],[[64008.0,0.55273206],[64022.0,0.00091301],[64030.0,0.00091301],[64035.0,0.093699],[64039.0,0.29867522]]]
["bitfinex","BTCUSD",1722483526377,[[64001.0,0.0005],[64000.0,0.1],[63996.0,0.01],[63993.0,0.1],[63989.0,0.00506834]],[[64002.0,1.28099118],[64005.0,0.187487],[64007.0,0.1644],[64008.0,0.014]]]
["bitfinex","BTCUSD",1722483572515,[[64002.0,0.0334],[64001.0,0.00133],[63992.0,0.01],[63990.0,0.1],[63989.0,0.00506834]],[[64003.0,1.50503981],[64005.0,0.4349],[64009.0,0.19707691],[64014.0,0.5388193],[64091.0,0.35087177]]]
["bitfinex","BTCUSD",1722483623408,[[63989.0,0.52571806],[63987.0,0.0663],[63985.0,0.2],[63984.0,0.00879],[63980.0,0.187556]],[[63990.0,0.65921663],[63991.0,0.07708305],[63994.0,0.09344407],[63996.0,0.21056109],[63997.0,0.187509]]]
["bitfinex","BTCUSD",1722483662627,[[64002.0,3.46367172],[64001.0,0.2702],[63998.0,0.187505],[63994.0,0.02],[63992.0,0.07476412]],[[64003.0,0.62589301],[64017.0,0.0615],[64019.0,0.0825],[64025.0,0.093713],[64027.0,0.187422]]]
["bitfinex","BTCUSD",1722483712594,[[64037.0,0.391086],[64024.0,0.002],[64021.0,0.09391],[64018.0,0.0641]],[[64038.0,0.41169294],[64049.0,0.0005],[64050.0,0.093677],[64053.0,0.08476412],[64054.0,0.187342]]]
["bitfinex","BTCUSD",1722483738815,[[64018.0,0.897648],[64016.0,0.01],[64013.0,0.1],[64004.0,0.093742],[63999.0,0.187501]],[[64019.0,1.08478964],[64020.0,0.187444],[64023.0,0.32072189],[64024.0,0.00970195],[64025.0,0.26720984]]]
["bitfinex","BTCUSD",1722483765860,[[64008.0,1.33027072],[64002.0,0.00083],[63999.0,0.248002]],[[64009.0,0.63436769],[64015.0,0.093728],[64016.0,0.066],[64017.0,0.0825],[64018.0,0.187447]]]
["bitfinex","BTCUSD",1722483812455,[[64002.0,1.092019],[64000.0,0.01],[63996.0,0.1],[63990.0,0.093764],[63988.0,0.187534]],[[64003.0,1.17030412],[64004.0,0.18749],[64005.0,0.09305798],[64006.0,0.01],[64007.0,0.30380147]]]
["bitfinex","BTCUSD",1722483876985,[[64025.0,6.69701422],[64024.0,0.41450278],[64023.0,0.40727724],[64022.0,0.39714671],[64020.0,0.09352895]],[[64026.0,0.62476],[64036.0,0.00091301],[64038.0,0.00091301],[64040.0,0.0801],[64041.0,0.07278001]]]
["bitfinex","BTCUSD",1722483944707,[[64051.0,6.19477531],[64050.0,0.457551],[64043.0,0.78],[64041.0,0.187377],[64032.0,0.27957685]],[[64052.0,0.6322278],[64066.0,0.00968001],[64067.0,0.00968001],[64070.0,0.0811],[64072.0,0.0611]]]
["bitfinex","BTCUSD",1722483981464,[[64088.0,2.937914],[64083.0,0.156047],[64081.0,0.3121],[64078.0,0.312115],[64075.0,0.372431]],[[64089.0,0.85942898],[64091.0,0.07957274],[64092.0,0.0095184],[64093.0,0.09319031],[64094.0,0.156021]]]
["bitfinex","BTCUSD",1722484029588,[[64088.0,3.55640072],[64087.0,0.0627],[64085.0,0.391983],[64082.0,0.312097],[64072.0,0.4777]],[[64089.0,0.72247758],[64091.0,0.00968001],[64092.0,0.09358262],[64094.0,0.11697828],[64100.0,0.656007]]]
["bitfinex","BTCUSD",1722484075935,[[64088.0,2.99429572],[64085.0,0.0653],[64084.0,0.0832],[64083.0,0.312091],[64079.0,0.312111]],[[64089.0,0.68773104],[64091.0,0.07993497],[64092.0,0.0803],[64093.0,0.09367329],[64094.0,0.1079]]]
["bitfinex","BTCUSD",1722484099166,[[64088.0,5.96673302],[64084.0,0.4199],[64078.0,0.418],[64077.0,0.32372845],[64074.0,0.04684392]],[[64089.0,0.64085098],[64090.0,0.04681806],[64091.0,0.00968001],[64092.0,0.0702271],[64094.0,0.09363613]]]
["bitfinex","BTCUSD",1722484165818,[[64088.0,5.94969855],[64087.0,0.1078],[64085.0,0.01183076],[64083.0,0.3265],[64081.0,0.312102]],[[64089.0,0.62505301],[64091.0,0.00968001],[64097.0,0.04679682],[64100.0,0.57019523],[64113.0,0.165974]]]
["bitfinex","BTCUSD",1722484241312,[[64088.0,6.36552402],[64087.0,0.1078],[64083.0,0.01150206],[64082.0,1.108],[64078.0,0.312114]],[[64089.0,0.62505301],[64091.0,0.00968001],[64100.0,0.5],[64111.0,0.1078],[64117.0,0.009669]]]
["bitfinex","BTCUSD",1722484279632,[[64088.0,6.6042074],[64083.0,0.01150206],[64082.0,0.3265],[64081.0,0.04662252],[64080.0,0.3905]],[[64089.0,0.59384601],[64091.0,0.00968001],[64097.0,0.0787],[64098.0,0.0654],[64100.0,0.5]]]
["bitfinex","BTCUSD",1722484384485,[[64066.0,0.025],[64051.0,0.00083],[64041.0,0.156149],[64040.0,0.0829],[64038.0,0.0655]],[[64067.0,2.24887027],[64068.0,0.07006272],[64070.0,0.312161],[64072.0,0.09341696],[64073.0,0.02049108]]]
["bitfinex","BTCUSD",1722484432762,[[64070.0,0.1],[64063.0,0.156094],[64062.0,0.14955172],[64060.0,0.312205],[64056.0,1.812224]],[[64071.0,0.6570423],[64073.0,0.156073],[64075.0,0.312138],[64076.0,0.3349],[64078.0,0.03]]]
["bitfinex","BTCUSD",1722484472741,[[64025.0,0.00083],[64023.0,0.00879],[64021.0,0.0005],[64015.0,0.10879],[64007.0,0.156232]],[[64026.0,2.44019998],[64036.0,0.23936412],[64040.0,0.04650795],[64042.0,0.06976193],[64044.0,0.16778003]]]
["bitfinex","BTCUSD",1722484478569,[[64025.0,0.00183],[64023.0,0.00879],[64022.0,0.1],[64021.0,0.0005],[64019.0,0.232103]],[[64026.0,0.66356317],[64028.0,0.156182],[64031.0,0.01083002],[64032.0,0.2801],[64033.0,0.312343]]]
["bitfinex","BTCUSD",1722484525626,[[64002.0,0.00083],[64001.0,0.00929],[63986.0,0.17439],[63985.0,0.1833],[63980.0,0.156298]],[[64003.0,2.36556665],[64005.0,0.2701],[64006.0,0.312471],[64008.0,0.14026093],[64024.0,0.312386]]]
["bitfinex","BTCUSD",1722484571529,[[63967.0,0.00879],[63964.0,0.10879],[63961.0,0.0005],[63960.0,0.0088],[63959.0,0.44858472]],[[63973.0,2.27856741],[63974.0,0.16971463],[63975.0,0.0761],[63976.0,0.13683587],[63980.0,0.1646]]]
["bitfinex","BTCUSD",1722484615463,[[63972.0,0.0088],[63967.0,0.00879],[63965.0,0.0015542],[63964.0,0.10879],[63962.0,0.0824]],[[63973.0,1.40120473],[63975.0,0.2801],[63976.0,0.32300943],[63978.0,0.1435],[63979.0,0.16047218]]]
["bitfinex","BTCUSD",1722484666553,[[64002.0,4.95954384],[63998.0,0.312508],[63992.0,0.08664671],[63991.0,0.42],[63989.0,0.16048299]],[[64003.0,0.62589301],[64006.0,0.0637],[64012.0,0.237221],[64015.0,0.312431],[64017.0,0.2701]]]
["bitfinex","BTCUSD",1722484717383,[[63993.0,3.33637372],[63989.0,0.312552],[63984.0,0.06256],[63982.0,0.56738736],[63980.0,0.41547028]],[[63994.0,0.62698],[63998.0,0.0608],[64002.0,0.01290069],[64003.0,0.08251301],[64004.0,0.15624]]]
["bitfinex","BTCUSD",1722484732333,[[63993.0,3.83515572],[63991.0,0.0771],[63990.0,0.0605],[63986.0,0.312568],[63985.0,0.01]],[[63994.0,0.62598],[64002.0,0.00091301],[64003.0,0.00091301],[64004.0,0.0615],[64005.0,0.04680175]]]
["bitfinex","BTCUSD",1722484811787,[[63985.0,1.50868169],[63984.0,0.07476412],[63983.0,0.312579],[63979.0,0.0807],[63978.0,0.0621]],[[63986.0,0.64517638],[63990.0,0.0638],[63994.0,0.01093413],[63995.0,0.0801],[63996.0,0.04677491]]]
["bitfinex","BTCUSD",1722484816849,[[63980.0,0.387493],[63979.0,0.01220797],[63971.0,0.1],[63970.0,0.256322],[63969.0,0.312649]],[[63981.0,1.26178633],[63982.0,0.312588],[63983.0,0.31687917],[63985.0,0.07016876],[63986.0,0.312568]]]
["bitfinex","BTCUSD",1722484856077,[[63995.0,1.09835969],[63992.0,0.1],[63988.0,0.312557],[63987.0,0.07476412],[63981.0,0.4877]],[[63996.0,0.6566826],[63999.0,0.0015542],[64003.0,0.08021301],[64008.0,0.312464],[64011.0,0.312448]]]
["bitfinex","BTCUSD",1722484909565,[[63994.0,1.60161069],[63989.0,0.31255],[63986.0,0.09391],[63985.0,0.01]],[[63995.0,0.00091301],[64002.0,0.00091301],[64003.0,0.00091301],[64009.0,0.0645],[64012.0,0.0771]]]
["bitfinex","BTCUSD",1722484947952,[[63971.0,0.01503797],[63960.0,0.0088],[63958.0,0.1],[63957.0,0.0088],[63955.0,0.44858472]],[[63972.0,2.09533043],[63973.0,0.650833],[63980.0,0.38736112],[63981.0,0.00975125],[63983.0,0.0015542]]]
["bitfinex","BTCUSD",1722484997696,[[63988.0,0.94392597],[63985.0,0.1],[63978.0,0.312603],[63977.0,0.31261],[63975.0,0.4777]],[[63989.0,0.95444397],[63991.0,0.0015542],[63998.0,0.2704]]]
["bitfinex","BTCUSD",1722485031088,[[64001.0,8.58120811],[63996.0,0.076],[63992.0,0.07476412],[63985.0,0.312572]],[[64002.0,0.37096251],[64003.0,0.00091301],[64007.0,0.0621],[64010.0,0.079],[64019.0,0.045]]]
["bitfinex","BTCUSD",1722485095819,[[64001.0,0.812516],[64000.0,0.089663],[63996.0,0.1],[63990.0,0.156273],[63988.0,0.375055]],[[64002.0,1.27201348],[64003.0,0.00091301],[64004.0,0.312483],[64007.0,0.15052553],[64008.0,0.28022483]]]
["bitfinex","BTCUSD",1722485101599,[[64001.0,0.160086],[63996.0,0.1],[63987.0,0.156281],[63984.0,0.0604],[63981.0,0.312589]],[[64002.0,1.17846061],[64003.0,0.00091301],[64005.0,0.15054768],[64008.0,0.30022483],[64124.0,2.47466412]]]
["bitfinex","BTCUSD",1722485154766,[[64025.0,7.66759169],[64019.0,0.0603],[64017.0,0.312413],[64016.0,0.17176],[64002.0,0.74852345]],[[64026.0,0.62667301],[64027.0,0.0832],[64030.0,0.0639],[64040.0,0.00975195],[64044.0,0.08444413]]]
["bitfinex","BTCUSD",1722485227339,[[64062.0,6.28876913],[64056.0,0.00970879],[64053.0,0.15992432],[64052.0,1.65653426],[64051.0,0.51949562]],[[64063.0,0.62437],[64067.0,0.00968001],[64069.0,0.0005],[64081.0,0.0831],[64084.0,0.0619]]]
["bitfinex","BTCUSD",1722485258938,[[64066.0,7.35788697],[64063.0,0.3304],[64062.0,0.00949048],[64061.0,0.0792],[64051.0,0.52425003]],[[64067.0,0.63088947],[64069.0,0.0005],[64071.0,0.0787],[64072.0,0.0657],[64084.0,0.0467314]]]
["bitfinex","BTCUSD",1722485307031,[[64066.0,0.347943],[64059.0,0.1],[64049.0,0.156129],[64046.0,0.312272],[64039.0,0.312306]],[[64067.0,1.40102036],[64069.0,0.13725871],[64070.0,0.312159],[64074.0,0.312142],[64097.0,0.07476412]]]
["bitfinex","BTCUSD",1722485351140,[[64045.0,7.33759178],[64040.0,0.33662029],[64039.0,0.2704],[64030.0,0.07016587],[64027.0,0.0935545]],[[64046.0,0.62454],[64060.0,0.04675967],[64062.0,0.07013951],[64063.0,0.146],[64064.0,0.10303886]]]
["bitfinex","BTCUSD",1722485413247,[[64045.0,8.21399169],[64044.0,0.412281],[64043.0,0.00965866],[64041.0,0.07476412],[64040.0,0.78]],[[64046.0,0.62554],[64066.0,0.00091301],[64068.0,0.0608],[64069.0,0.0005],[64073.0,0.0798]]]
["bitfinex","BTCUSD",1722485421541,[[64045.0,8.21398972],[64044.0,0.412281],[64043.0,0.00965866],[64041.0,0.07476412],[64031.0,0.04179562]],[[64046.0,0.60657588],[64065.0,0.0626],[64066.0,0.07851301],[64069.0,0.0005],[64081.0,0.01]]]
["bitfinex","BTCUSD",1722485482806,[[64045.0,5.84179052],[64042.0,0.00940284],[64037.0,0.312315],[64034.0,0.52447835],[64027.0,0.11694588]],[[64046.0,0.60848889],[64053.0,0.0781],[64054.0,0.0626],[64058.0,0.04681103],[64060.0,0.07021655]]]
["bitfinex","BTCUSD",1722485527750,[[64044.0,7.10742069],[64040.0,0.0828],[64039.0,0.312],[64037.0,0.312317],[64034.0,0.34476412]],[[64045.0,0.31519301],[64046.0,0.00091301],[64060.0,0.00945634]]]
["bitfinex","BTCUSD",1722485596615,[[64088.0,7.67572915],[64086.0,0.00978076],[64083.0,0.2698],[64077.0,0.789823],[64076.0,0.78]],[[64089.0,0.31257],[64100.0,0.5],[64101.0,0.075],[64103.0,0.0633],[64109.0,0.0098817]]]
["bitfinex","BTCUSD",1722485663726,[[64090.0,6.80016772],[64089.0,0.00083],[64086.0,0.1078],[64085.0,0.312085],[64083.0,0.04682861]],[[64091.0,0.73286805],[64095.0,0.0613],[64096.0,0.04679942],[64098.0,0.07019913],[64100.0,0.59359884]]]
["bitfinex","BTCUSD",1722485747616,[[64090.0,2.5396],[64089.0,0.00083],[64080.0,1.61753447],[64077.0,0.51068472],[64074.0,0.04922084]],[[64091.0,0.75509154],[64096.0,0.01],[64097.0,0.1078],[64119.0,0.4691],[64144.0,0.3]]]
["bitfinex","BTCUSD",1722485791450,[[64090.0,4.65273256],[64089.0,0.00083],[64087.0,1.5],[64085.0,0.3265],[64084.0,0.04819779]],[[64091.0,0.57013922],[64094.0,0.04679298],[64096.0,0.07018948],[64098.0,0.09358597],[64100.0,0.61698246]]]
["bitfinex","BTCUSD",1722485800158,[[64090.0,6.28473256],[64089.0,0.00083],[64085.0,0.33602887],[64081.0,0.04819779],[64078.0,0.418]],[[64091.0,0.56936851],[64096.0,0.04678944],[64098.0,0.07018416],[64100.0,0.59357889],[64102.0,0.19837361]]]
["bitfinex","BTCUSD",1722485854850,[[64069.0,0.00083],[64066.0,0.1],[64065.0,0.00083],[64064.0,0.156093],[64059.0,0.31221]],[[64070.0,0.70587646],[64072.0,0.1621],[64074.0,0.15607]]]
["bitfinex","BTCUSD",1722485900863,[[64004.0,0.00979],[64003.0,0.00083],[64001.0,0.00133],[63982.0,0.1651],[63961.0,1.813187]],[[64005.0,2.681401],[64010.0,0.312454],[64014.0,0.1494813],[64015.0,0.11337424],[64016.0,0.83892652]]]
["bitfinex","BTCUSD",1722485935715,[[63939.0,0.0248],[63935.0,0.156407],[63934.0,0.1],[63932.0,0.0031],[63931.0,0.312836]],[[63940.0,0.71040473],[63942.0,0.01],[63943.0,0.01],[63944.0,0.0614],[63945.0,0.08789746]]]
["bitfinex","BTCUSD",1722485975136,[[63964.0,1.01849654],[63962.0,0.1],[63958.0,0.312704],[63939.0,1.87420196],[63932.0,0.7839]],[[63965.0,0.66392745],[63973.0,0.00960353],[63975.0,0.0652],[63976.0,0.5556],[63977.0,0.04648267]]]
["bitfinex","BTCUSD",1722486001600,[[63964.0,0.88641954],[63960.0,0.312694],[63950.0,0.14076412],[63949.0,0.2703],[63940.0,0.4977]],[[63965.0,0.64277463],[63969.0,0.00955176],[63977.0,0.01],[63979.0,0.0115542],[63981.0,0.68646666]]]
["bitfinex","BTCUSD",1722486063918,[[63998.0,0.00083],[63997.0,0.1],[63995.0,0.156261],[63991.0,0.00390254],[63990.0,0.625094]],[[63999.0,0.78155725],[64001.0,0.2704],[64005.0,0.02609746],[64006.0,0.468709],[64008.0,0.04657201]]]
["bitfinex","BTCUSD",1722486068949,[[63998.0,2.83162454],[63997.0,0.1],[63991.0,0.46670412],[63984.0,0.1],[63982.0,0.08435205]],[[63999.0,0.619776],[64005.0,0.00930249],[64009.0,0.0626],[64010.0,0.0822],[64012.0,0.4691]]]
["bitfinex","BTCUSD",1722486120883,[[63998.0,4.29129315],[63996.0,0.00953544],[63993.0,0.04673295],[63991.0,1.907],[63990.0,0.07009943]],[[63999.0,0.09376068],[64014.0,0.00091301],[64019.0,0.0015542],[64020.0,0.0814],[64021.0,0.00091301]]]
["bitfinex","BTCUSD",1722486181504,[[64014.0,1.295498],[64013.0,0.00390254],[64010.0,1.812449],[64008.0,0.312457],[63989.0,0.44858472]],[[64015.0,0.33159816],[64018.0,0.0697644],[64019.0,0.0816],[64028.0,0.02609746],[64030.0,0.312356]]]
["bitfinex","BTCUSD",1722486211243,[[63998.0,0.01183],[63985.0,0.1],[63984.0,0.4777],[63981.0,0.0642],[63979.0,0.00390254]],[[63999.0,1.44891417],[64000.0,0.04664139],[64001.0,0.4352],[64002.0,0.06996209],[64003.0,0.312488]]]
["bitfinex","BTCUSD",1722486263197,[[63998.0,6.75862],[63997.0,0.15646412],[63996.0,0.11159982],[63994.0,0.23899935],[63993.0,0.3275]],[[63999.0,0.31342301],[64012.0,0.1396],[64015.0,0.007],[64027.0,0.05604838],[64032.0,0.09363776]]]
["bitfinex","BTCUSD",1722486303145,[[63985.0,0.313624],[63980.0,0.00083],[63976.0,0.10390254],[63974.0,1.656313],[63970.0,0.312642]],[[63986.0,0.95303497],[63987.0,0.01],[63988.0,0.16565078],[63989.0,0.01609746],[63992.0,0.04670307]]]
["bitfinex","BTCUSD",1722486361612,[[64014.0,6.57747973],[64013.0,0.2704],[64010.0,0.0939],[64009.0,0.03129],[64005.0,0.21436412]],[[64015.0,0.16412801],[64022.0,0.0794],[64023.0,0.0619],[64029.0,0.00091301],[64042.0,0.01124521]]]
["bitfinex","BTCUSD",1722486403350,[[63949.0,0.00921482],[63936.0,0.23996912],[63935.0,0.421616],[63934.0,0.0088],[63924.0,1.812867]],[[63950.0,0.49667176],[63952.0,0.156367],[63955.0,0.0015542],[63956.0,0.583116],[64000.0,0.34516412]]]
["bitfinex","BTCUSD",1722486408558,[[63949.0,6.87008772],[63946.0,0.312763],[63944.0,0.07476412],[63942.0,0.0088],[63941.0,0.2709]],[[63950.0,0.164215],[63968.0,0.0654],[63969.0,0.08958966],[63970.0,0.01],[63972.0,0.02]]]
["bitfinex","BTCUSD",1722486438138,[[63906.0,0.33615208],[63904.0,0.312967],[63903.0,0.0045],[63902.0,0.1],[63901.0,0.08406412]],[[63907.0,0.18088531],[63914.0,0.0756],[63920.0,0.5322],[63922.0,0.00944552],[63923.0,0.1579932]]]
["bitfinex","BTCUSD",1722486484054,[[63901.0,0.0093],[63900.0,0.02],[63888.0,0.02416208],[63886.0,0.0617],[63882.0,0.156538]],[[63902.0,1.80999311],[63903.0,0.1401138],[63905.0,0.00583792],[63908.0,0.312954],[63909.0,0.15762803]]]
["bitfinex","BTCUSD",1722486522923,[[63912.0,2.64841308],[63909.0,0.31294],[63907.0,0.0017],[63906.0,0.1],[63903.0,0.38773512]],[[63913.0,0.31917099],[63915.0,0.009],[63922.0,0.0652],[63926.0,0.00924534],[63928.0,0.0015542]]]
["bitfinex","BTCUSD",1722486566158,[[63901.0,0.0093],[63900.0,0.02],[63895.0,0.01],[63893.0,0.01416208],[63887.0,0.1]],[[63902.0,1.05374225],[63903.0,0.06996732],[63904.0,0.312973],[63905.0,0.09328976],[63907.0,0.1166122]]]
["bitfinex","BTCUSD",1722486611557,[[63901.0,7.27804587],[63900.0,0.02],[63899.0,0.00963028],[63897.0,0.34586412],[63895.0,0.37544562]],[[63902.0,0.63791154],[63912.0,0.00091301],[63923.0,0.0652],[63927.0,0.04672085],[63929.0,0.07008127]]]
["bitfinex","BTCUSD",1722486653424,[[63892.0,0.96409208],[63890.0,6.48808537],[63887.0,0.38317555],[63884.0,0.10319767]],[[63893.0,0.281678],[63902.0,0.00091301],[63912.0,0.00091301],[63921.0,0.0639],[63934.0,0.00091301]]]
["bitfinex","BTCUSD",1722486658396,[[63892.0,7.65077858],[63891.0,0.0123868],[63887.0,0.313],[63886.0,0.07805859],[63883.0,0.45797]],[[63893.0,0.31403],[63902.0,0.00091301],[63908.0,0.0626],[63912.0,0.00091301],[63914.0,0.0784]]]
["bitfinex","BTCUSD",1722486702113,[[63921.0,0.369466],[63913.0,0.01],[63912.0,0.01416208],[63903.0,0.44858472],[63901.0,0.0775]],[[63922.0,0.70435172],[63923.0,0.01216326],[63925.0,0.393568],[63929.0,0.31868492],[63930.0,0.3384]]]
["bitfinex","BTCUSD",1722486741897,[[63930.0,0.60709308],[63925.0,0.312864],[63922.0,0.31288],[63920.0,0.07476412],[63919.0,0.0665]],[[63931.0,0.31276],[63936.0,0.0666],[63945.0,0.0831],[63947.0,0.00935704],[63950.0,0.4691]]]
["bitfinex","BTCUSD",1722486779866,[[63901.0,0.43345408],[63900.0,0.00881],[63898.0,0.02],[63894.0,0.0785],[63891.0,0.0123868]],[[63902.0,0.91649716],[63903.0,0.00925746],[63906.0,0.156479],[63908.0,0.3479],[63909.0,0.312948]]]
["bitfinex","BTCUSD",1722486802053,[[63891.0,0.0123868],[63890.0,0.00881],[63886.0,0.01],[63884.0,0.01416208],[63873.0,0.166]],[[63892.0,1.34463979],[63896.0,0.313009],[63897.0,0.0799],[63898.0,0.00583792],[63900.0,0.312993]]]
["bitfinex","BTCUSD",1722486858202,[[63892.0,0.001],[63886.0,0.01416208],[63879.0,0.1],[63875.0,0.1805],[63874.0,0.86557912]],[[63893.0,0.51735479],[63896.0,0.42125172],[63897.0,0.00941874]]]
["bitfinex","BTCUSD",1722486900366,[[63867.0,5.4028574],[63866.0,0.03],[63863.0,0.07476412],[63862.0,0.988774],[63857.0,0.00881]],[[63868.0,0.61875335],[63873.0,0.0608],[63879.0,0.0778],[63889.0,0.00925383],[63892.0,0.04653255]]]
["bitfinex","BTCUSD",1722486906309,[[63867.0,1.589434],[63866.0,0.03],[63865.0,0.31316],[63864.0,1.5],[63861.0,0.313176]],[[63868.0,0.77555551],[63879.0,0.00951958],[63883.0,0.156537],[63884.0,0.04655128],[63886.0,0.313057]]]
["bitfinex","BTCUSD",1722486957706,[[63923.0,6.09688281],[63922.0,0.342878],[63919.0,0.09414],[63918.0,0.63400884],[63906.0,0.85856412]],[[63924.0,0.31487],[63925.0,0.009702],[63929.0,0.0649],[63933.0,0.0804],[63943.0,0.15639]]]
["bitfinex","BTCUSD",1722486988353,[[63895.0,0.1],[63892.0,3.505171],[63891.0,0.14955172],[63890.0,0.07476412],[63889.0,0.44858472]],[[63911.0,0.01845198],[63912.0,0.30884446],[63913.0,0.2717]]]
["bitfinex","BTCUSD",1722487026456,[[63867.0,0.00683],[63866.0,0.5],[63859.0,0.00881],[63853.0,0.00881],[63852.0,0.1]],[[63868.0,1.56676092],[63869.0,0.323143],[63873.0,0.02],[63875.0,0.00945661],[63880.0,0.313087]]]
["bitfinex","BTCUSD",1722487052888,[[63853.0,1.759167],[63852.0,0.0794],[63848.0,0.00881],[63847.0,0.1],[63845.0,0.313354]],[[63854.0,0.64026],[63868.0,0.313149],[63871.0,0.01944758],[63878.0,0.165],[63879.0,0.02]]]
["bitfinex","BTCUSD",1722487103836,[[63928.0,3.919089],[63920.0,0.156444],[63916.0,0.312905],[63913.0,0.312923],[63912.0,0.07476412]],[[63929.0,0.38005],[63939.0,0.312799],[63942.0,0.312785],[63945.0,0.31277]]]
["bitfinex","BTCUSD",1722487144078,[[63937.0,2.50505672],[63936.0,0.1],[63934.0,0.31282],[63931.0,0.312835],[63928.0,0.312851]],[[63938.0,0.31273],[63944.0,0.0602],[63947.0,0.0769],[63949.0,0.00091301],[63953.0,0.04659944]]]
["bitfinex","BTCUSD",1722487148477,[[63937.0,0.00183],[63929.0,0.1],[63919.0,1.5],[63914.0,0.790619],[63912.0,0.44858472]],[[63938.0,1.28584514],[63940.0,0.32245935],[63941.0,0.0465975],[63944.0,0.11319501]]]
["bitfinex","BTCUSD",1722487217623,[[63950.0,6.39883681],[63949.0,0.00083],[63947.0,0.2706],[63945.0,0.0625],[63944.0,0.07476412]],[[63951.0,0.31273],[63967.0,0.0603],[63970.0,0.081],[63980.0,0.1563],[63983.0,0.32227701]]]
["bitfinex","BTCUSD",1722487234353,[[63964.0,0.3776],[63963.0,0.1],[63954.0,1.5],[63953.0,0.7838],[63944.0,0.76135272]],[[63965.0,0.44293474],[63969.0,0.156326],[63970.0,0.0617],[63973.0,0.312633],[63975.0,0.32190761]]]
["bitfinex","BTCUSD",1722487277241,[[63937.0,0.00083],[63916.0,0.1],[63913.0,0.07476412],[63912.0,0.44858472],[63906.0,0.238978]],[[63938.0,2.92534506],[63947.0,0.312763],[63948.0,0.07476412],[63949.0,0.4691],[63950.0,0.1]]]
["bitfinex","BTCUSD",1722487324406,[[63861.0,0.569543],[63856.0,0.061],[63853.0,0.10881],[63848.0,0.08357412],[63845.0,0.0001]],[[63862.0,1.29490668],[63863.0,0.0094257],[63867.0,0.313155],[63868.0,0.0903],[63872.0,0.0866]]]
["bitfinex","BTCUSD",1722487346020,[[63861.0,0.00931],[63860.0,0.00881],[63853.0,0.00881],[63848.0,0.00881],[63843.0,0.00881]],[[63862.0,3.01322589],[63863.0,0.00962778],[63868.0,0.31315],[63872.0,0.07476412],[63873.0,0.4691]]]
["bitfinex","BTCUSD",1722487412989,[[63848.0,0.00881],[63845.0,0.0001],[63843.0,0.00881],[63841.0,0.00931],[63838.0,0.00881]],[[63854.0,2.94743103],[63856.0,0.584807],[63859.0,0.15768136],[63861.0,0.78805],[63864.0,0.313169]]]
["bitfinex","BTCUSD",1722487419469,[[63848.0,0.00881],[63845.0,0.0001],[63843.0,0.00881],[63841.0,0.00931],[63838.0,0.00881]],[[63854.0,3.48170143],[63856.0,0.2716],[63860.0,0.15717596],[63861.0,0.78805],[63864.0,0.313169]]]
["bitfinex","BTCUSD",1722487455247,[[63842.0,5.53733572],[63841.0,0.521],[63839.0,0.38804812],[63837.0,0.329],[63817.0,0.07476412]],[[63843.0,0.62756],[63861.0,0.944641],[63863.0,0.313173],[63866.0,0.313159],[63874.0,0.06381301]]]
["bitfinex","BTCUSD",1722487505062,[[63853.0,4.06489777],[63852.0,0.1],[63848.0,0.01],[63847.0,0.313246],[63845.0,0.02]],[[63854.0,0.31413301],[63859.0,0.0604],[63862.0,0.081],[63872.0,0.046767],[63873.0,0.31403801]]]
["bitfinex","BTCUSD",1722487548679,[[63861.0,0.999308],[63860.0,0.1],[63854.0,0.1],[63852.0,0.15661],[63841.0,0.313273]],[[63862.0,0.79275706],[63865.0,0.15658],[63869.0,0.313144],[63870.0,0.313138],[63872.0,0.00943422]]]
["bitfinex","BTCUSD",1722487591088,[[63813.0,0.270792],[63811.0,0.1],[63810.0,0.00083],[63808.0,0.01],[63807.0,0.1]],[[63814.0,0.783525],[63816.0,0.14955172],[63817.0,0.64517846],[63818.0,0.1448],[63822.0,0.0195068]]]
["bitfinex","BTCUSD",1722487620102,[[63811.0,0.360964],[63805.0,0.1],[63804.0,0.1],[63797.0,0.00882],[63790.0,0.38828912]],[[63812.0,1.65494633],[63813.0,0.0619],[63818.0,0.323393],[63821.0,0.2716],[63826.0,0.02941811]]]
["bitfinex","BTCUSD",1722487669506,[[63797.0,0.00882],[63796.0,0.00882],[63781.0,0.0005],[63778.0,0.00999366],[63777.0,0.5777]],[[63798.0,2.07646705],[63799.0,0.01],[63800.0,0.00927736],[63801.0,0.2916],[63807.0,0.03829266]]]
["bitfinex","BTCUSD",1722487710360,[[63759.0,0.176709],[63758.0,0.83341942],[63754.0,0.62980384],[63752.0,0.00882],[63750.0,0.3835]],[[63760.0,0.93892244],[63762.0,0.313667],[63767.0,0.01],[63771.0,0.02],[63772.0,0.65422]]]
["bitfinex","BTCUSD",1722487721175,[[63759.0,0.1813628],[63758.0,0.83341942],[63757.0,0.1752993],[63756.0,0.102288],[63748.0,0.156866]],[[63760.0,0.54679903],[63761.0,0.156837],[63762.0,0.0824],[63763.0,0.313662],[63766.0,0.0647]]]
["bitfinex","BTCUSD",1722487752822,[[63759.0,6.40311672],[63756.0,0.3135],[63754.0,0.0445],[63750.0,1.492224],[63747.0,1.623]],[[63760.0,0.226803],[63780.0,0.01],[63783.0,0.02],[63788.0,0.44858472],[63789.0,0.31604]]]
["bitfinex","BTCUSD",1722487787850,[[63787.0,2.045183],[63779.0,0.2],[63777.0,0.001],[63772.0,0.313617],[63761.0,0.313668]],[[63788.0,0.0775],[63790.0,0.0637],[63797.0,0.313498],[63800.0,0.313483],[63801.0,0.44858472]]]
["bitfinex","BTCUSD",1722487826000,[[63776.0,3.32606728],[63772.0,0.0936133],[63771.0,0.01181199]],[[63777.0,2.49608545],[63806.0,0.1398],[63808.0,0.07567713],[63812.0,0.79999]]]
["bitfinex","BTCUSD",1722487869855,[[63755.0,0.01107827],[63740.0,0.10932881],[63736.0,0.0811],[63733.0,0.01161286],[63728.0,0.10432]],[[63760.0,0.0605],[63761.0,0.07476412],[63762.0,0.014],[63763.0,0.08073978],[63767.0,0.00091301]]]
["bitfinex","BTCUSD",1722487906717,[[63742.0,6.9612593],[63740.0,0.2725],[63738.0,0.313779],[63736.0,0.17639267],[63735.0,0.04686793]],[[63743.0,2.20686897],[63767.0,0.00091301],[63770.0,0.07476412],[63774.0,0.156804],[63775.0,0.41763978]]]
["bitfinex","BTCUSD",1722487946825,[[63742.0,0.00083],[63736.0,0.156895],[63732.0,0.00313799],[63729.0,0.1],[63727.0,0.313836]],[[63743.0,2.2368939],[63748.0,0.0629],[63750.0,0.0794],[63751.0,0.313725],[63752.0,0.04640261]]]
["bitfinex","BTCUSD",1722487972674,[[63742.0,0.00083],[63727.0,0.0613],[63724.0,0.1],[63723.0,0.391254],[63717.0,1.813883]],[[63743.0,3.18254783],[63744.0,0.06969558],[63746.0,0.36552744],[63747.0,0.1161593],[63749.0,0.32482146]]]
["bitfinex","BTCUSD",1722487992798,[[63742.0,0.00083],[63721.0,0.0005],[63718.0,0.0626],[63717.0,0.1],[63716.0,0.08753]],[[63743.0,5.34386459],[63745.0,0.2726],[63746.0,0.15691695],[63750.0,0.07476412],[63769.0,0.29583907]]]
["bitfinex","BTCUSD",1722488034777,[[63714.0,0.435166],[63712.0,0.00883],[63711.0,0.00155355],[63710.0,7.13544961],[63692.0,0.11766845]],[[63715.0,0.18574556],[63720.0,0.14955237],[63722.0,2.16797601],[63725.0,0.376752],[63726.0,0.51567515]]]
["bitfinex","BTCUSD",1722488075449,[[63710.0,7.13544961],[63701.0,0.0105],[63700.0,0.05628969],[63699.0,0.0144724],[63698.0,0.06130826]],[[63711.0,1.33043406],[63712.0,0.20941099],[63713.0,2.01112668],[63714.0,0.54738638],[63715.0,0.3139]]]
["bitfinex","BTCUSD",1722488097190,[[63710.0,7.0747828],[63706.0,0.00883],[63701.0,0.0105],[63700.0,0.05628969],[63699.0,0.0144724]],[[63711.0,3.3099506],[63712.0,0.21635738],[63714.0,0.09298986],[63715.0,0.313899],[63717.0,0.13825085]]]
["bitfinex","BTCUSD",1722488164730,[[63804.0,0.156729],[63802.0,4.32650772],[63799.0,0.1],[63797.0,0.313491],[63795.0,0.01]],[[63805.0,0.0628],[63806.0,0.00972401],[63808.0,0.08041301],[63819.0,0.009713],[63826.0,0.313353]]]
["bitfinex","BTCUSD",1722488206177,[[63791.0,0.258864],[63789.0,0.00083],[63785.0,0.156775],[63783.0,0.1015542],[63782.0,0.313566]],[[63792.0,0.16078733],[63799.0,0.156742],[63801.0,0.313477],[63804.0,0.38822712],[63807.0,0.34952401]]]
["bitfinex","BTCUSD",1722488237793,[[63775.0,1.5],[63769.0,0.0015542],[63764.0,0.156826],[63756.0,0.01],[63754.0,0.4777]],[[63776.0,0.1465],[63777.0,0.156796],[63779.0,0.313583],[63784.0,0.3398],[63787.0,0.313544]]]
["bitfinex","BTCUSD",1722488246775,[[63742.0,0.521418],[63741.0,0.00883],[63738.0,0.156891],[63734.0,0.313803],[63733.0,0.10883]],[[63746.0,0.0156358],[63747.0,0.31346],[63748.0,0.0791],[63750.0,0.21315172],[63751.0,0.011]]]
["bitfinex","BTCUSD",1722488293861,[[63807.0,8.04960872],[63804.0,0.00948889],[63801.0,0.43414],[63798.0,0.313488],[63797.0,0.08191]],[[63808.0,0.31435301],[63816.0,0.0829],[63822.0,0.07476412],[63824.0,0.00972401],[63832.0,0.44858472]]]
["bitfinex","BTCUSD",1722488335853,[[63782.0,0.243766],[63772.0,0.00313581],[63771.0,0.1],[63770.0,1.656813],[63769.0,0.1]],[[63783.0,0.94800672],[63786.0,0.313552],[63788.0,0.00963435],[63789.0,0.585934]]]
["bitfinex","BTCUSD",1722488367507,[[63764.0,6.66916472],[63759.0,0.32351205],[63751.0,0.313715],[63739.0,0.04686062],[63736.0,0.877998]],[[63765.0,0.31544],[63775.0,0.1448],[63779.0,0.07476412],[63782.0,0.15769701],[63785.0,0.04638705]]]
["bitfinex","BTCUSD",1722488426487,[[63733.0,3.14821772],[63729.0,0.10883],[63727.0,0.322666]],[[63734.0,0.17004818],[63742.0,0.06],[63751.0,0.313721]]]
["bitfinex","BTCUSD",1722488462923,[[63681.0,2.73207872],[63680.0,0.1767],[63679.0,0.00883],[63677.0,0.314083],[63675.0,0.3514]],[[63682.0,0.14636142],[63699.0,0.083],[63700.0,0.0648],[63703.0,0.4691],[63708.0,0.313936]]]
["bitfinex","BTCUSD",1722488468508,[[63681.0,3.79648172],[63679.0,0.00883],[63677.0,0.002],[63675.0,0.4242],[63671.0,0.09422]],[[63682.0,0.13550312],[63702.0,0.0768],[63703.0,0.0627],[63707.0,0.4691],[63713.0,0.44858472]]]
["bitfinex","BTCUSD",1722488504492,[[63681.0,0.988422],[63679.0,0.00883],[63671.0,0.0015542],[63670.0,0.1],[63669.0,1.50883]],[[63682.0,0.31661474],[63684.0,0.24967876],[63685.0,0.1794172],[63686.0,0.314042],[63689.0,0.314027]]]
["bitfinex","BTCUSD",1722488543614,[[63681.0,0.337606],[63679.0,0.00883],[63671.0,0.1],[63669.0,0.00883],[63663.0,0.0629]],[[63682.0,0.2651569],[63684.0,0.0463656],[63686.0,0.0695484],[63687.0,0.5482702],[63689.0,0.115914]]]
["bitfinex","BTCUSD",1722488585108,[[63701.0,0.61645472],[63695.0,0.156998],[63693.0,0.314003],[63692.0,0.00945639],[63690.0,0.314018]],[[63702.0,0.34019252],[63713.0,0.4691],[63716.0,0.156948],[63717.0,0.0826],[63718.0,0.377185]]]
["bitfinex","BTCUSD",1722488622755,[[63693.0,0.16912779],[63690.0,0.157008],[63688.0,4.59259],[63687.0,1.6389],[63685.0,0.314042]],[[63694.0,0.31395],[63705.0,0.0795],[63707.0,0.0605],[63709.0,0.00091301],[63710.0,0.156962]]]
["bitfinex","BTCUSD",1722488657988,[[63680.0,0.35980307],[63679.0,0.00883],[63667.0,0.1],[63666.0,0.82662886],[63665.0,0.1396]],[[63681.0,0.40116367],[63684.0,0.04653779],[63685.0,0.06980669],[63687.0,0.56331058],[63689.0,0.11634448]]]
["bitfinex","BTCUSD",1722488701474,[[63680.0,0.613468],[63679.0,0.00883],[63678.0,0.0601],[63673.0,0.414101],[63671.0,0.0015542]],[[63681.0,0.34133941],[63682.0,0.17735283],[63687.0,0.00091301]]]
["bitfinex","BTCUSD",1722488724373,[[63680.0,0.26943],[63679.0,0.00883],[63668.0,0.0015542],[63666.0,0.82662886],[63662.0,0.157077]],[[63681.0,0.6351647],[63685.0,0.379149],[63686.0,0.13963176],[63687.0,0.00091301],[63798.0,2.40081301]]]
["bitfinex","BTCUSD",1722488751917,[[63680.0,0.00083],[63679.0,0.00883],[63669.0,0.00883],[63664.0,0.0792],[63661.0,0.1098]],[[63681.0,1.30382253],[63682.0,0.02459983],[63683.0,0.314058],[63685.0,0.00972453],[63688.0,0.15724357]]]
["bitfinex","BTCUSD",1722488793641,[[63658.0,0.00314158],[63657.0,0.314183],[63656.0,0.1],[63650.0,0.15127672],[63647.0,0.0773]],[[63675.0,0.51951435],[63678.0,0.06967697],[63681.0,0.09381563],[63682.0,0.628122],[63684.0,0.08476412]]]
["bitfinex","BTCUSD",1722488832634,[[63764.0,6.56766233],[63758.0,0.00933768],[63753.0,0.4777],[63744.0,0.1655]],[[63765.0,0.30818137],[63771.0,0.00972401],[63773.0,0.08448813],[63780.0,0.07476412],[63784.0,0.0648]]]
["bitfinex","BTCUSD",1722488885105,[[63819.0,4.91891724],[63817.0,0.03943716],[63816.0,0.0661],[63814.0,0.02],[63813.0,0.313411]],[[63820.0,0.30431974],[63831.0,0.0624],[63834.0,0.0821],[63836.0,0.08476412],[63838.0,0.02]]]
["bitfinex","BTCUSD",1722488915242,[[63828.0,0.968833],[63819.0,0.00083],[63811.0,0.313424],[63807.0,0.313442],[63805.0,0.13603688]],[[63829.0,0.5352231],[63832.0,0.2718],[63835.0,0.43476059],[63837.0,0.07002971],[63838.0,0.313294]]]
["bitfinex","BTCUSD",1722488960326,[[63820.0,3.36316955],[63817.0,0.00950942],[63813.0,0.1],[63812.0,0.0607],[63810.0,1.0548]],[[63821.0,0.15397969],[63829.0,0.08790145],[63832.0,0.075],[63833.0,0.02],[63856.0,0.11648264]]]
["bitfinex","BTCUSD",1722488998628,[[63868.0,7.47564576],[63864.0,0.09416],[63862.0,0.2718],[63861.0,0.00083],[63858.0,1.09619]],[[63869.0,0.48775301],[63871.0,0.009713],[63889.0,0.4696],[63895.0,0.313015]]]
["bitfinex","BTCUSD",1722489016290,[[63868.0,8.46027863],[63866.0,0.062662],[63861.0,0.00083],[63859.0,0.379685],[63858.0,0.06662944]],[[63869.0,0.2450255],[63871.0,0.009713],[63880.0,0.1429],[63885.0,0.09447712],[63888.0,0.002]]]
["bitfinex","BTCUSD",1722489059564,[[63884.0,6.81271672],[63880.0,0.32275601],[63877.0,0.3131],[63873.0,0.12563],[63869.0,0.04687821]],[[63885.0,0.3017687],[63889.0,0.0005],[63892.0,0.07476412],[63898.0,0.04666075],[63899.0,0.07476412]]]
["bitfinex","BTCUSD",1722489100845,[[63884.0,2.613771],[63880.0,0.156542],[63877.0,0.3131],[63874.0,0.32245622],[63868.0,0.0323]],[[63885.0,0.47993204],[63889.0,0.0005],[63891.0,0.12156437],[63893.0,0.07991338],[63894.0,0.09360051]]]
["bitfinex","BTCUSD",1722489125857,[[63888.0,1.80042272],[63884.0,1.78276881],[63883.0,0.04688065],[63881.0,0.07032097],[63878.0,0.5222613]],[[63889.0,0.31646301],[63891.0,0.01],[63893.0,0.009713],[63894.0,0.002],[63896.0,0.01]]]
["bitfinex","BTCUSD",1722489193792,[[63928.0,0.363835],[63922.0,6.30755393],[63921.0,0.782],[63920.0,0.2718],[63917.0,1.5245]],[[63929.0,0.0005],[63932.0,0.0001],[63933.0,0.019702]]]
["bitfinex","BTCUSD",1722489234339,[[63928.0,3.644956],[63927.0,0.00083],[63925.0,0.312865],[63922.0,0.313708]],[[63929.0,0.31264426]]]
["bitfinex","BTCUSD",1722489278131,[[63927.0,7.33470672],[63923.0,0.312875],[63922.0,0.00083],[63921.0,0.00932534],[63920.0,0.2718]],[[63928.0,0.31531908],[63947.0,0.45793561],[63948.0,0.07476412],[63949.0,0.0779],[63951.0,0.01]]]
["bitfinex","BTCUSD",1722489285461,[[63960.0,4.478576],[63958.0,0.312701],[63955.0,0.412717],[63951.0,0.312736],[63949.0,1.5]],[[63961.0,0.3127],[63962.0,0.0778],[63963.0,0.07476412],[63965.0,0.0641],[63969.0,0.01004047]]]
["bitfinex","BTCUSD",1722489324552,[[63980.0,0.31196],[63973.0,0.156314],[63971.0,1.812638],[63968.0,0.312654],[63967.0,0.08]],[[63981.0,0.8326468],[63987.0,0.01],[63989.0,0.156279],[63990.0,0.0785],[63991.0,0.02]]]
["bitfinex","BTCUSD",1722489365902,[[64036.0,5.84550472],[64030.0,0.0607],[64029.0,0.0808],[64027.0,0.32184045],[64023.0,0.312387]],[[64037.0,0.31267301],[64050.0,0.01],[64051.0,0.0144724],[64057.0,0.0827],[64058.0,0.0643]]]
["bitfinex","BTCUSD",1722489407686,[[64064.0,0.71783172],[64061.0,0.312197],[64058.0,1.812215],[64052.0,0.00944882],[64048.0,0.2698]],[[64065.0,0.342705],[64071.0,0.0821],[64074.0,0.07476412],[64080.0,0.05672721],[64081.0,0.08444413]]]
["bitfinex","BTCUSD",1722489453568,[[64062.0,0.42047972],[64060.0,0.312206],[64057.0,1.5],[64056.0,0.312222],[64054.0,0.312236]],[[64063.0,0.27361622],[64065.0,0.00091301],[64067.0,0.0638],[64070.0,0.04682771],[64071.0,0.14754157]]]
["bitfinex","BTCUSD",1722489507096,[[64062.0,2.55287372],[64058.0,0.0787],[64057.0,0.312219],[64056.0,0.3265],[64050.0,0.375854]],[[64063.0,0.23892528],[64065.0,0.00091301],[64068.0,0.0651],[64074.0,0.15736412],[64075.0,0.04683104]]]
["bitfinex","BTCUSD",1722489532544,[[64062.0,2.55348523],[64058.0,0.0796],[64056.0,0.638723],[64055.0,0.15441734],[64054.0,0.418]],[[64063.0,0.2751243],[64065.0,0.00091301],[64068.0,0.0604],[64073.0,0.12634662],[64074.0,0.25293406]]]
["bitfinex","BTCUSD",1722489565810,[[64062.0,0.16938172],[64054.0,0.156117],[64053.0,1.5765],[64052.0,0.412243],[64035.0,0.04695877]],[[64063.0,0.45001688],[64065.0,0.00091301],[64066.0,0.1079],[64067.0,0.0773],[64068.0,0.04674346]]]
["bitfinex","BTCUSD",1722489608465,[[64015.0,3.01680617],[64014.0,0.327],[64012.0,0.312441],[64009.0,0.2703],[64008.0,0.419]],[[64016.0,0.31334662],[64035.0,0.07476412],[64038.0,0.4691],[64041.0,0.0604],[64042.0,0.08476412]]]
["bitfinex","BTCUSD",1722489648883,[[64016.0,0.00183],[64010.0,0.1],[64007.0,0.707628],[64003.0,0.44858472],[64000.0,0.049993]],[[64017.0,0.41833721],[64023.0,0.01],[64024.0,0.15506412],[64026.0,0.156187],[64029.0,0.4348]]]
["bitfinex","BTCUSD",1722489698780,[[64000.0,2.115243],[63999.0,0.08769],[63997.0,0.00879],[63996.0,0.373716],[63988.0,0.582853]],[[64001.0,0.32846605],[64013.0,0.5337],[64016.0,0.01],[64018.0,0.235007]]]
["bitfinex","BTCUSD",1722489737366,[[64003.0,3.34429809],[64001.0,0.00083],[64000.0,0.046493],[63999.0,0.08389],[63998.0,0.002]],[[64004.0,0.31442],[64017.0,0.00091301],[64020.0,0.0649],[64025.0,0.5463],[64030.0,0.01]]]
["bitfinex","BTCUSD",1722489790019,[[64044.0,2.24078456],[64039.0,0.16731],[64038.0,0.02],[64035.0,0.002],[64034.0,1.88608986]],[[64045.0,0.31678672],[64052.0,0.0612],[64057.0,0.0755],[64063.0,0.00091301],[64066.0,0.08444413]]]
["bitfinex","BTCUSD",1722489832753,[[64062.0,2.64104372],[64056.0,0.00935589],[64052.0,0.03131],[64051.0,0.04651097],[64049.0,0.38202546]],[[64063.0,0.45872511],[64066.0,0.00968001],[64069.0,0.01018001],[64071.0,7.1e-07],[64073.0,0.07476412]]]
["bitfinex","BTCUSD",1722489854038,[[64083.0,0.574142],[64082.0,0.312098],[64080.0,0.1],[64079.0,0.312111],[64078.0,1.5]],[[64084.0,0.41412483],[64085.0,0.0826],[64092.0,0.07476412],[64094.0,0.05640655],[64096.0,0.01]]]
["bitfinex","BTCUSD",1722489896688,[[64065.0,2.488455],[64064.0,0.0632],[64062.0,0.00083],[64061.0,0.0755],[64060.0,0.312206]],[[64066.0,0.31209],[64067.0,0.001],[64071.0,0.0644],[64076.0,0.0855117],[64080.0,0.05675444]]]
["bitfinex","BTCUSD",1722489940210,[[64221.0,2.66599077],[64219.0,0.311432],[64218.0,0.325],[64212.0,0.416],[64209.0,0.311479]],[[64222.0,0.31642],[64229.0,0.1385],[64234.0,0.032],[64246.0,0.02],[64261.0,0.1652235]]]
["bitfinex","BTCUSD",1722489989515,[[64183.0,3.29816384],[64179.0,0.04577917],[64176.0,0.06866875],[64175.0,0.0938],[64174.0,0.012]],[[64184.0,0.3065646],[64196.0,0.07476412],[64197.0,0.082],[64198.0,0.0639],[64204.0,0.07476412]]]
["bitfinex","BTCUSD",1722490013733,[[64177.0,1.617],[64173.0,0.00556905],[64171.0,0.311664],[64169.0,0.411676],[64135.0,0.3]],[[64178.0,0.33724598],[64179.0,0.1432],[64189.0,0.43066412],[64208.0,0.155744],[64409.0,1.93686276]]]
["bitfinex","BTCUSD",1722490053990,[[64168.0,3.34119863],[64165.0,0.1],[64164.0,0.0461532],[64162.0,0.0692298],[64160.0,0.012]],[[64169.0,0.07766746],[64184.0,0.00091301],[64186.0,0.4691],[64191.0,0.269],[64192.0,0.0814]]]
["bitfinex","BTCUSD",1722490095731,[[64183.0,3.82452035],[64182.0,0.35767953],[64180.0,0.0691043],[64178.0,0.09213907],[64177.0,0.48917584]],[[64184.0,0.33833549],[64196.0,0.0611],[64198.0,0.0763],[64206.0,0.4691],[64209.0,0.052]]]
["bitfinex","BTCUSD",1722490109010,[[64183.0,4.13612591],[64182.0,0.04611542],[64180.0,0.16297314],[64178.0,0.09223085],[64177.0,0.17765557]],[[64184.0,0.40203549],[64186.0,0.0763],[64203.0,0.07476412],[64205.0,0.269],[64209.0,0.052]]]
["bitfinex","BTCUSD",1722490155387,[[64215.0,2.98551516],[64211.0,0.09356],[64210.0,0.311],[64209.0,0.311482],[64207.0,0.805]],[[64216.0,0.21892801],[64218.0,0.0788],[64219.0,0.0663],[64222.0,0.00091301],[64229.0,0.0005]]]
["bitfinex","BTCUSD",1722490202820,[[64233.0,1.81596871],[64232.0,0.14604918],[64230.0,0.06907378],[64228.0,0.09209837],[64227.0,0.31139]],[[64234.0,0.009658],[64243.0,0.062],[64246.0,0.0791],[64249.0,0.010158],[64262.0,0.02]]]
["bitfinex","BTCUSD",1722490237065,[[64217.0,0.1],[64216.0,1.48107199],[64215.0,0.00083],[64206.0,1.5],[64196.0,0.411543]],[[64218.0,0.58448267],[64219.0,0.07476412],[64226.0,0.1641],[64227.0,0.07476412],[64234.0,0.07476412]]]
["bitfinex","BTCUSD",1722490284533,[[64216.0,1.52521977],[64215.0,0.156556],[64213.0,0.00068395],[64212.0,0.311465],[64211.0,0.00556905]],[[64217.0,0.03017508],[64221.0,0.01],[64223.0,0.01443095],[64228.0,0.00833808],[64229.0,0.4691]]]
["bitfinex","BTCUSD",1722490326731,[[64193.0,0.15578],[64192.0,0.1],[64191.0,1.956365],[64189.0,0.311578],[64188.0,0.00556905]],[[64198.0,0.02529791],[64199.0,0.14955172],[64200.0,0.00443095],[64205.0,0.5529],[64206.0,0.0829]]]
["bitfinex","BTCUSD",1722490372548,[[64191.0,0.00083],[64183.0,0.01083],[64177.0,0.1774],[64176.0,0.07000059],[64174.0,0.311649]],[[64192.0,0.34718928],[64193.0,0.0627],[64197.0,0.0085989],[64199.0,0.2686],[64200.0,0.0002]]]
["bitfinex","BTCUSD",1722490412444,[[64191.0,0.00083],[64185.0,0.10068395],[64184.0,1.5],[64183.0,0.01083],[64181.0,0.1]],[[64192.0,0.41616948],[64193.0,0.02],[64196.0,0.0813],[64202.0,0.12517425],[64203.0,0.7377]]]
["bitfinex","BTCUSD",1722490419404,[[64191.0,0.00083],[64186.0,0.00068395],[64185.0,0.1],[64184.0,1.5],[64183.0,0.01083]],[[64192.0,0.48926186],[64196.0,0.02],[64201.0,0.11684014],[64202.0,0.00834519],[64203.0,0.7377]]]
["bitfinex","BTCUSD",1722490466557,[[64191.0,0.00083],[64183.0,0.01083],[64182.0,0.10068395],[64181.0,0.155808],[64180.0,0.1]],[[64192.0,0.49209444],[64196.0,0.1275],[64197.0,0.00849553],[64201.0,0.1169079],[64207.0,0.319846]]]
["bitfinex","BTCUSD",1722490518939,[[64191.0,3.34871577],[64189.0,0.11633359],[64188.0,0.002],[64187.0,0.78311897],[64185.0,0.06904646]],[[64192.0,0.00266853],[64216.0,0.00091301],[64217.0,0.4691],[64218.0,0.00443095],[64220.0,0.13826412]]]
["bitfinex","BTCUSD",1722490560719,[[64221.0,0.567966],[64219.0,0.0606],[64218.0,0.393838],[64217.0,0.01],[64206.0,0.04593568]],[[64222.0,0.35420105],[64229.0,0.0664],[64231.0,0.07971301],[64234.0,0.07476412],[64236.0,0.02]]]
["bitfinex","BTCUSD",1722490604297,[[64221.0,0.00183],[64211.0,0.00068395],[64210.0,0.1405],[64207.0,0.155746],[64200.0,0.01893301]],[[64222.0,0.50061327],[64227.0,0.00876442],[64228.0,0.07476412],[64231.0,0.00091301],[64232.0,0.155686]]]
["bitfinex","BTCUSD",1722490632264,[[64200.0,1.049245],[64192.0,0.1],[64191.0,0.36943],[64186.0,0.311591],[64184.0,0.012]],[[64201.0,0.04562818],[64214.0,0.3034847],[64219.0,0.00982197],[64220.0,0.8416],[64222.0,0.38658]]]
["bitfinex","BTCUSD",1722490699334,[[64202.0,3.037822],[64200.0,0.01083],[64199.0,0.0634],[64197.0,0.3512],[64195.0,0.012]],[[64203.0,0.00191301],[64216.0,0.0616],[64217.0,0.0777],[64222.0,0.07567713],[64228.0,0.00087025]]]
["bitfinex","BTCUSD",1722490706986,[[64221.0,2.39956],[64215.0,0.311448],[64214.0,0.1],[64212.0,0.2686],[64202.0,0.22729576]],[[64222.0,0.09798072],[64223.0,0.0613],[64231.0,0.00091301],[64236.0,0.07476412],[64238.0,0.02889284]]]
["bitfinex","BTCUSD",1722490751473,[[64201.0,0.00083],[64200.0,0.01083],[64191.0,0.00151395],[64187.0,0.44858472]],[[64202.0,0.75004074],[64205.0,0.2686],[64207.0,0.07880019],[64209.0,0.155741],[64210.0,0.09316571]]]
["bitfinex","BTCUSD",1722490820599,[[64201.0,2.864353],[64200.0,0.01083],[64198.0,0.00904956],[64197.0,0.1075],[64194.0,0.311552]],[[64202.0,0.42314264],[64212.0,0.07476412],[64213.0,0.4691],[64214.0,0.07007799],[64215.0,0.1075]]]
["bitfinex","BTCUSD",1722490859563,[[64201.0,0.10183],[64200.0,0.166591],[64199.0,1.5],[64198.0,0.387532],[64197.0,0.0791]],[[64202.0,0.53538687],[64209.0,0.1075],[64211.0,0.0638],[64212.0,0.0805],[64214.0,0.0789454]]]
["bitfinex","BTCUSD",1722490918409,[[64201.0,2.859453],[64200.0,0.11833],[64199.0,0.311528],[64195.0,0.10901121],[64194.0,0.311553]],[[64202.0,0.3316803],[64211.0,0.0662],[64212.0,0.0799],[64229.0,0.87106412],[64239.0,0.155668]]]
["bitfinex","BTCUSD",1722490956793,[[64248.0,3.44640854],[64247.0,0.311295],[64246.0,0.01],[64244.0,0.002],[64243.0,0.2684]],[[64249.0,0.320198],[64252.0,0.0002],[64257.0,0.00964701],[64263.0,0.07476412],[64265.0,0.07523]]]
["bitfinex","BTCUSD",1722491024710,[[64256.0,2.203851],[64251.0,0.04041772],[64250.0,0.311279],[64248.0,0.00083],[64247.0,0.1072]],[[64257.0,0.47010968],[64265.0,0.12260025],[64266.0,0.05],[64268.0,0.00964701],[64269.0,0.0005]]]
["bitfinex","BTCUSD",1722491029875,[[64256.0,0.00497],[64249.0,1.665643],[64248.0,0.00083],[64247.0,0.311294],[64245.0,0.311307]],[[64257.0,0.6791635],[64258.0,0.00087025],[64259.0,0.1072],[64262.0,0.06661437],[64264.0,0.06992155]]]
["bitfinex","BTCUSD",1722491071705,[[64372.0,0.11014],[64367.0,0.02],[64366.0,0.15536],[64365.0,0.03121],[64363.0,0.310736]],[[64373.0,0.3225716],[64383.0,0.0643],[64385.0,0.0822],[64392.0,0.35260012],[64395.0,0.474783]]]
["bitfinex","BTCUSD",1722491101900,[[64372.0,0.01714],[64369.0,0.00083],[64363.0,0.330734],[64358.0,0.47979472]],[[64373.0,0.75415062],[64381.0,0.3341],[64382.0,0.00904989],[64389.0,0.0005],[64391.0,0.1637]]]
["bitfinex","BTCUSD",1722491150948,[[64337.0,0.1368],[64334.0,0.01],[64331.0,0.1],[64330.0,0.310895],[64329.0,0.02]],[[64340.0,0.55582064],[64344.0,0.06950038],[64345.0,0.2674],[64347.0,0.06975058],[64353.0,0.155394]]]
["bitfinex","BTCUSD",1722491193828,[[64307.0,2.871578],[64306.0,0.1],[64304.0,0.00875],[64303.0,0.32212612],[64301.0,0.07526412]],[[64308.0,0.3553921],[64323.0,0.01108093],[64332.0,0.2264],[64333.0,0.0768],[64335.0,0.2674]]]
["bitfinex","BTCUSD",1722491240399,[[64307.0,0.01875],[64306.0,0.155506],[64304.0,0.00875],[64303.0,0.311023],[64302.0,0.1638]],[[64308.0,0.64598406],[64311.0,0.01102795],[64314.0,0.04654156],[64315.0,0.2674],[64316.0,0.06981235]]]
["bitfinex","BTCUSD",1722491289079,[[64307.0,0.00875],[64304.0,0.07225],[64303.0,0.083],[64301.0,0.0005],[64300.0,1.1]],[[64308.0,0.66026914],[64309.0,0.09325876],[64310.0,0.2674],[64311.0,0.11657346],[64317.0,0.21778815]]]
["bitfinex","BTCUSD",1722491295192,[[64307.0,0.00975],[64304.0,0.00875],[64301.0,0.0005],[64300.0,1.0],[64298.0,0.0761]],[[64308.0,0.70712668],[64309.0,0.0608],[64310.0,0.2674],[64314.0,0.13989293],[64317.0,0.552561]]]
["bitfinex","BTCUSD",1722491351379,[[64341.0,3.68044772],[64340.0,0.310844],[64339.0,0.01050587],[64338.0,0.2674],[64337.0,0.17476412]],[[64342.0,0.00091301],[64361.0,0.00091301],[64368.0,0.0636],[64369.0,0.55],[64373.0,0.00438563]]]
["bitfinex","BTCUSD",1722491401855,[[64358.0,3.314414],[64355.0,0.577975],[64352.0,0.00018706],[64350.0,0.012],[64345.0,0.04555867]],[[64359.0,0.30674901],[64361.0,0.00091301],[64370.0,0.4691],[64373.0,0.00438563],[64376.0,0.05701621]]]
["bitfinex","BTCUSD",1722491460696,[[64388.0,1.411956],[64385.0,1.5],[64384.0,0.310632],[64380.0,0.0611],[64379.0,0.2672]],[[64389.0,0.27734287],[64392.0,0.009636],[64393.0,0.01453],[64395.0,0.077],[64396.0,0.06478769]]]
["bitfinex","BTCUSD",1722491518264,[[64388.0,0.93037],[64386.0,1.6],[64383.0,0.310636],[64381.0,0.082],[64380.0,0.0662]],[[64389.0,0.11675627],[64392.0,0.009636],[64393.0,0.01453],[64394.0,0.1415],[64395.0,0.11709578]]]
["bitfinex","BTCUSD",1722491547665,[[64388.0,0.93037],[64386.0,0.310625],[64385.0,1.5827],[64384.0,0.0655],[64382.0,0.1]],[[64389.0,0.11653642],[64390.0,0.0665],[64391.0,0.04663574],[64392.0,0.009636],[64393.0,0.08448362]]]
["bitfinex","BTCUSD",1722491609635,[[64337.0,0.01],[64336.0,0.1],[64334.0,0.310873],[64332.0,0.02],[64331.0,0.0807]],[[64339.0,0.46032172],[64340.0,0.023],[64344.0,0.0658],[64345.0,0.0762],[64346.0,0.001]]]
["bitfinex","BTCUSD",1722491614657,[[64338.0,3.36365199],[64337.0,0.07476412],[64336.0,0.1],[64335.0,0.2694],[64331.0,0.0457247]],[[64339.0,0.30277],[64347.0,0.00091301],[64368.0,0.0647],[64370.0,0.0799],[64373.0,0.51558843]]]
["bitfinex","BTCUSD",1722491673032,[[64363.0,3.65940472],[64360.0,0.012],[64359.0,0.2674],[64358.0,0.1],[64357.0,0.01038026]],[[64364.0,0.27045442],[64376.0,3.22405301],[64381.0,0.0606],[64383.0,0.01004586],[64385.0,0.078]]]
["bitfinex","BTCUSD",1722491752386,[[64375.0,2.11469857],[64366.0,0.50324805],[64364.0,0.5097],[64363.0,1.88007357],[64361.0,0.0916581]],[[64376.0,3.51799871],[64389.0,0.00091301],[64391.0,0.07476412],[64392.0,0.009636],[64393.0,0.12143]]]
["bitfinex","BTCUSD",1722491799319,[[64375.0,3.2787006],[64374.0,0.062182],[64373.0,0.310686],[64371.0,0.0771],[64370.0,0.0642]],[[64376.0,1.09111071],[64380.0,0.0614],[64383.0,0.0765],[64389.0,0.00091301],[64392.0,0.009636]]]
["bitfinex","BTCUSD",1722491864800,[[64375.0,0.590848],[64372.0,0.03],[64371.0,0.03112],[64324.0,0.07750413]],[[64376.0,1.40475218],[64378.0,0.04659839],[64379.0,0.11666031],[64380.0,0.06989758],[64382.0,0.09319678]]]
["bitfinex","BTCUSD",1722491919863,[[64375.0,1.346206],[64370.0,1.5],[64369.0,0.393807],[64367.0,0.1714],[64356.0,0.09853322]],[[64376.0,1.11137781],[64380.0,0.0637],[64381.0,0.0753],[64383.0,0.0466446],[64385.0,0.07972657]]]
["bitfinex","BTCUSD",1722491989446,[[64324.0,1.788562],[64323.0,0.00875],[64321.0,0.0005],[64319.0,0.03112],[64318.0,0.00965462]],[[64325.0,0.31268],[64336.0,0.0619],[64338.0,0.0813],[64347.0,0.07476412],[64351.0,0.4315]]]
["bitfinex","BTCUSD",1722492036484,[[64321.0,0.0015],[64316.0,0.155481],[64313.0,0.310975],[64312.0,0.01]],[[64322.0,0.55316675],[64328.0,0.00958348],[64330.0,0.0641],[64331.0,0.474794],[64335.0,0.2676]]]
["bitfinex","BTCUSD",1722492041780,[[64321.0,0.48374],[64320.0,0.0755],[64319.0,0.375749],[64317.0,0.02],[64316.0,0.310962]],[[64322.0,0.46246172],[64327.0,0.00091301],[64332.0,0.00087025],[64333.0,0.5295],[64334.0,0.0798]]]
["bitfinex","BTCUSD",1722492126162,[[64310.0,0.00875],[64308.0,0.00151395],[64307.0,0.00875],[64305.0,0.255508],[64304.0,0.01875]],[[64311.0,0.62673407],[64313.0,0.1071],[64314.0,0.064],[64315.0,0.0804],[64316.0,0.155482]]]
["bitfinex","BTCUSD",1722492143018,[[64301.0,0.00201395],[64300.0,1.0],[64298.0,0.00875],[64296.0,0.00875],[64292.0,0.0654]],[[64302.0,1.35693521],[64305.0,0.52933762],[64306.0,0.1639],[64307.0,0.31101],[64311.0,0.00091301]]]
["bitfinex","BTCUSD",1722492194968,[[64310.0,0.00083],[64306.0,0.01],[64305.0,0.155508],[64304.0,0.02],[64303.0,0.311022]],[[64312.0,0.50781361],[64313.0,0.0663],[64315.0,0.0754],[64317.0,0.155479],[64318.0,0.310955]]]
["bitfinex","BTCUSD",1722492242563,[[64310.0,1.67588195],[64309.0,1.5],[64304.0,0.1],[64302.0,0.08676412],[64301.0,0.32180739]],[[64311.0,0.31285301],[64321.0,0.00091301],[64327.0,0.05709975],[64329.0,0.0699747],[64331.0,0.0932996]]]
["bitfinex","BTCUSD",1722492302564,[[64315.0,0.004],[64311.0,0.01083],[64310.0,0.12083],[64309.0,0.1],[64306.0,0.311008]],[[64316.0,0.62599394],[64317.0,0.00958402],[64321.0,0.00091301],[64322.0,0.2679],[64324.0,0.04743935]]]
["bitfinex","BTCUSD",1722492348002,[[64310.0,0.00083],[64301.0,0.00133],[64300.0,1.0],[64299.0,0.0764],[64298.0,0.08365]],[[64311.0,0.63198584],[64312.0,0.3715],[64313.0,0.10656491],[64315.0,0.06984737],[64346.0,0.07476412]]]
["bitfinex","BTCUSD",1722492354050,[[64300.0,0.99633],[64298.0,0.00875],[64295.0,0.238532],[64290.0,0.319839]],[[64302.0,0.47778356],[64304.0,0.144],[64306.0,0.3144633],[64311.0,0.41370501],[64315.0,0.474872]]]
["bitfinex","BTCUSD",1722492398858,[[64292.0,3.73695172],[64291.0,0.311082],[64289.0,0.00971749],[64288.0,0.5364],[64285.0,0.49076412]],[[64293.0,0.06194501],[64325.0,0.06],[64326.0,0.00964454],[64329.0,0.07476412],[64330.0,0.00091301]]]
["bitfinex","BTCUSD",1722492453383,[[64287.0,0.01183],[64283.0,0.00083],[64282.0,0.00875],[64276.0,0.04966552],[64273.0,0.4777]],[[64288.0,1.86000841],[64289.0,0.04647889],[64290.0,0.33791568],[64292.0,0.09295424],[64293.0,0.00973936]]]
["bitfinex","BTCUSD",1722492498966,[[64282.0,0.00975],[64281.0,0.156066],[64279.0,0.311142],[64276.0,0.311158],[64273.0,0.311172]],[[64283.0,0.34401399],[64288.0,0.0806],[64290.0,0.00953876],[64292.0,0.04658455],[64295.0,0.165533]]]
["bitfinex","BTCUSD",1722492568289,[[64282.0,0.00897286],[64281.0,0.0005],[64276.0,0.155577],[64274.0,0.1],[64257.0,0.38601212]],[[64283.0,0.69244334],[64287.0,0.05592481],[64288.0,0.26275],[64289.0,0.06990678],[64290.0,0.311091]]]
["bitfinex","BTCUSD",1722492609566,[[64282.0,0.12997287],[64281.0,0.156066],[64280.0,0.418337],[64278.0,0.411145],[64264.0,0.0133]],[[64283.0,0.42468745],[64293.0,0.155539],[64294.0,0.1072],[64295.0,0.3204829],[64296.0,0.00178326]]]
["bitfinex","BTCUSD",1722492660622,[[64282.0,0.00997287],[64281.0,0.0005],[64272.0,0.01],[64270.0,0.00068395],[64269.0,0.0804]],[[64283.0,1.66919771],[64284.0,0.33112],[64287.0,0.00937571],[64289.0,0.13993473],[64296.0,0.15833958]]]
["bitfinex","BTCUSD",1722492668212,[[64282.0,0.00997287],[64281.0,0.0005],[64273.0,0.00068395],[64272.0,0.01],[64270.0,0.04960122]],[[64283.0,1.68871267],[64285.0,0.311115],[64287.0,0.00937571],[64289.0,0.1399462],[64314.0,0.07476412]]]
["bitfinex","BTCUSD",1722492728349,[[64282.0,0.787822],[64281.0,0.311129],[64280.0,0.1],[64277.0,0.079],[64274.0,0.2681]],[[64283.0,0.34190971],[64291.0,0.07203644],[64293.0,0.083],[64298.0,0.0466333],[64300.0,0.06994996]]]
["bitfinex","BTCUSD",1722492787982,[[64282.0,0.166394],[64279.0,0.311142],[64278.0,0.311147],[64277.0,0.2072],[64275.0,0.0821]],[[64283.0,0.46732577],[64285.0,0.04668671],[64286.0,0.07003006],[64288.0,0.18385861]]]
["bitfinex","BTCUSD",1722492854915,[[64295.0,3.60555043],[64294.0,0.03124833],[64293.0,0.311071],[64290.0,0.062261],[64287.0,0.04635893]],[[64296.0,1e-08],[64302.0,0.0615],[64306.0,0.0831],[64312.0,0.00091301],[64321.0,0.00087025]]]
["bitfinex","BTCUSD",1722492898105,[[64295.0,3.62280084],[64294.0,0.00924833],[64293.0,0.13644503],[64291.0,0.002],[64288.0,0.16564026]],[[64296.0,0.00091302],[64299.0,0.0619],[64303.0,0.0785],[64312.0,0.00091301]]]
["bitfinex","BTCUSD",1722492968641,[[64282.0,0.00183],[64272.0,0.0015542],[64271.0,0.04987523],[64270.0,0.255592],[64264.0,0.1072]],[[64283.0,1.24287016],[64284.0,0.15374154],[64285.0,0.311119],[64286.0,0.06981232],[64288.0,0.10308309]]]
["bitfinex","BTCUSD",1722493016955,[[64263.0,0.00883],[64262.0,0.00875],[64261.0,0.0005],[64257.0,0.255624],[64256.0,0.00876]],[[64264.0,0.61239501],[64268.0,0.155598],[64270.0,0.311188],[64273.0,0.311176],[64275.0,0.07652291]]]
["bitfinex","BTCUSD",1722493023540,[[64263.0,0.01483],[64262.0,0.00875],[64261.0,0.0005],[64256.0,0.00876],[64251.0,0.04975986]],[[64264.0,1.54548128],[64265.0,0.00928051],[64266.0,0.01],[64267.0,0.3577491],[64269.0,0.06981915]]]
["bitfinex","BTCUSD",1722493086589,[[64210.0,3.82334047],[64207.0,0.04655173],[64206.0,0.0698276],[64204.0,0.13470728],[64202.0,0.11637934]],[[64211.0,0.32440301],[64225.0,0.0829],[64234.0,0.0602],[64237.0,0.00959722],[64240.0,0.20227654]]]
["bitfinex","BTCUSD",1722493109390,[[64210.0,0.02883],[64201.0,0.0005],[64200.0,0.01],[64198.0,0.00876],[64196.0,0.04976805]],[[64211.0,1.13815736],[64216.0,0.311449],[64218.0,0.02],[64220.0,0.04663568],[64221.0,0.06995352]]]
["bitfinex","BTCUSD",1722493154662,[[64210.0,2.48224538],[64209.0,1.51],[64206.0,0.2682],[64204.0,0.0464404],[64202.0,0.3811746]],[[64211.0,0.31539301],[64231.0,0.0754],[64234.0,0.0605],[64235.0,0.00926029],[64239.0,0.4691]]]
["bitfinex","BTCUSD",1722493204455,[[64254.0,1.46697572],[64253.0,0.32052091],[64249.0,0.2681],[64248.0,0.311293],[64247.0,0.0609]],[[64255.0,0.31126],[64258.0,0.0805],[64260.0,0.0662],[64269.0,0.0005],[64270.0,0.00954945]]]
["bitfinex","BTCUSD",1722493265459,[[64300.0,4.25837043],[64299.0,0.0822],[64298.0,0.17870999],[64295.0,0.0926307],[64294.0,0.3245]],[[64301.0,3e-08],[64310.0,0.0816],[64312.0,0.06391301],[64333.0,0.071758],[64339.0,0.07476412]]]
["bitfinex","BTCUSD",1722493313243,[[64318.0,0.019],[64317.0,0.00083],[64313.0,0.1],[64312.0,0.1],[64310.0,0.310989]],[[64319.0,0.1721694],[64325.0,0.155461],[64328.0,0.310907],[64329.0,0.0105],[64330.0,0.00091301]]]
["bitfinex","BTCUSD",1722493319119,[[64324.0,0.580387],[64323.0,0.1],[64321.0,0.310936],[64319.0,0.00151544],[64318.0,0.14955172]],[[64325.0,0.09185718],[64327.0,0.0653],[64329.0,0.0005],[64335.0,0.0094509],[64337.0,0.009636]]]
["bitfinex","BTCUSD",1722493411037,[[64268.0,0.00983],[64264.0,0.1],[64263.0,0.255608],[64261.0,0.311229],[64258.0,0.311243]],[[64269.0,0.0897547],[64270.0,0.001],[64271.0,0.06],[64274.0,0.14955172],[64275.0,0.01]]]
["bitfinex","BTCUSD",1722493425563,[[64268.0,0.00083],[64256.0,0.31125],[64252.0,0.00876]],[[64269.0,0.3191546],[64270.0,0.02],[64271.0,0.155592],[64273.0,0.475175],[64276.0,0.32037366]]]
["bitfinex","BTCUSD",1722493464967,[[64313.0,0.1],[64311.0,0.155493],[64309.0,0.310996],[64308.0,0.311],[64284.0,0.09476412]],[[64315.0,0.22005172],[64316.0,0.0787],[64317.0,0.00091301],[64320.0,0.07476412],[64324.0,0.185463]]]
["bitfinex","BTCUSD",1722493522946,[[64313.0,1.07199164],[64312.0,0.0791],[64311.0,0.418086],[64306.0,0.04647267],[64305.0,0.1712632]],[[64314.0,0.01173317],[64317.0,0.00091301],[64324.0,0.0602],[64326.0,0.05598367],[64330.0,0.00091301]]]
["bitfinex","BTCUSD",1722493574671,[[64316.0,2.72449456],[64314.0,0.18064418],[64313.0,0.423809],[64311.0,1.63911717],[64302.0,0.57452959]],[[64317.0,0.01891301],[64326.0,0.077],[64329.0,0.00141301],[64330.0,0.06731301],[64334.0,0.00964701]]]
["bitfinex","BTCUSD",1722493623493,[[64316.0,0.226385],[64315.0,0.1],[64314.0,0.0673842],[64313.0,0.249611],[64311.0,0.248787]],[[64317.0,0.01533178],[64329.0,0.21167401],[64330.0,0.10964304],[64331.0,0.31851005],[64333.0,0.71942418]]]
["bitfinex","BTCUSD",1722493674969,[[64314.0,0.00683],[64313.0,0.00083],[64309.0,0.0015542],[64308.0,0.1],[64304.0,0.06473]],[[64315.0,0.28522012],[64317.0,0.42878301],[64320.0,0.268756],[64323.0,0.248745],[64324.0,0.04659479]]]
["bitfinex","BTCUSD",1722493683490,[[64314.0,0.00683],[64313.0,0.00083],[64304.0,0.00170685],[64303.0,0.1],[64302.0,0.14949755]],[[64315.0,1.15434645],[64316.0,0.00091301],[64317.0,0.00091301],[64319.0,0.29533966],[64320.0,0.1639]]]
["bitfinex","BTCUSD",1722493736707,[[64312.0,1.1688956],[64310.0,0.3003],[64308.0,0.00922249],[64307.0,0.248805],[64303.0,0.09615464]],[[64313.0,0.00191301],[64316.0,0.00091301],[64317.0,0.00091301],[64325.0,0.0822],[64326.0,0.07476412]]]
["bitfinex","BTCUSD",1722493808326,[[64310.0,0.01183],[64304.0,0.00083],[64298.0,0.0661],[64296.0,0.12857007],[64295.0,0.07476412]],[[64311.0,0.6042248],[64312.0,0.1171],[64313.0,0.00056017],[64315.0,0.5522049],[64316.0,0.00091301]]]
["bitfinex","BTCUSD",1722493835359,[[64312.0,0.864127],[64310.0,0.01083],[64308.0,0.248799],[64296.0,0.32677007],[64295.0,0.56982036]],[[64313.0,0.00256017],[64315.0,0.0642],[64317.0,0.07971301],[64327.0,0.124364],[64332.0,0.01]]]
["bitfinex","BTCUSD",1722493902437,[[64305.0,0.124406],[64303.0,0.0015542],[64302.0,0.1629],[64301.0,0.248828],[64300.0,0.081]],[[64311.0,0.16155172],[64313.0,0.00056017],[64317.0,0.07567713],[64319.0,0.01],[64320.0,0.248757]]]
["bitfinex","BTCUSD",1722493941597,[[64290.0,0.124436],[64287.0,0.248881],[64286.0,0.248887],[64285.0,0.0015542],[64284.0,0.0643]],[[64291.0,0.14955172],[64293.0,0.03133303],[64295.0,0.012],[64300.0,0.47843329],[64301.0,0.204616]]]
["bitfinex","BTCUSD",1722493996295,[[64303.0,1.2435209],[64300.0,0.00928528],[64299.0,0.04654333],[64297.0,0.069815],[64296.0,0.2676]],[[64304.0,0.00291301],[64313.0,0.00056017],[64316.0,0.14631301],[64317.0,0.00091301],[64320.0,0.00954058]]]
["bitfinex","BTCUSD",1722494034220,[[64292.0,0.00083],[64278.0,0.49804565],[64272.0,0.12447],[64270.0,0.1],[64269.0,0.2501843]],[[64293.0,1.22267855],[64294.0,0.2681],[64297.0,0.07476412],[64299.0,0.1639],[64301.0,0.24883]]]
["bitfinex","BTCUSD",1722494059980,[[64269.0,0.4149863],[64268.0,0.10083],[64267.0,0.0772],[64265.0,0.07476412],[64263.0,0.248976]],[[64274.0,0.01443169],[64275.0,0.001],[64282.0,0.186752],[64283.0,0.0779],[64284.0,0.248897]]]
["bitfinex","BTCUSD",1722494107054,[[64295.0,0.68533],[64294.0,0.0015542],[64291.0,0.1],[64290.0,0.082],[64289.0,0.250873]],[[64296.0,0.01484541],[64302.0,0.00091301],[64304.0,0.00930548],[64305.0,0.12561268],[64307.0,0.13423203]]]
["bitfinex","BTCUSD",1722494139304,[[64287.0,0.00083],[64279.0,0.1],[64271.0,0.63925572],[64267.0,0.248958],[64256.0,0.249003]],[[64288.0,0.98801849],[64290.0,0.01],[64291.0,0.04640617],[64292.0,0.268864],[64293.0,0.06960926]]]
["bitfinex","BTCUSD",1722494199078,[[64297.0,0.124422],[64295.0,0.248851],[64293.0,0.485959],[64292.0,0.1],[64289.0,0.248874]],[[64298.0,0.00091301],[64302.0,0.00091301],[64307.0,0.00091301],[64308.0,0.388904],[64311.0,0.25817152]]]
["bitfinex","BTCUSD",1722494253162,[[64306.0,3.48991598],[64305.0,0.002],[64304.0,0.04652838],[64303.0,0.02],[64302.0,0.31861457]],[[64307.0,0.00291301],[64313.0,0.00056017],[64316.0,0.00091301],[64325.0,0.1418],[64329.0,0.00141301]]]
["bitfinex","BTCUSD",1722494319363,[[64312.0,4.72673637],[64311.0,0.10242391],[64310.0,0.022],[64309.0,0.11645976],[64308.0,0.17157988]],[[64313.0,0.00056017],[64316.0,0.00091301],[64317.0,0.00091301],[64327.0,0.0777],[64328.0,0.0644]]]
["bitfinex","BTCUSD",1722494364221,[[64328.0,0.007],[64322.0,0.1],[64319.0,0.497518],[64314.0,0.44858472],[64311.0,0.04659749]],[[64329.0,0.32428225],[64330.0,0.00091301],[64331.0,0.107],[64333.0,0.311207],[64334.0,0.25835001]]]
["bitfinex","BTCUSD",1722494381951,[[64328.0,0.373087],[64326.0,0.248732],[64325.0,0.101],[64324.0,0.1],[64323.0,0.0611]],[[64329.0,0.00141301],[64330.0,0.07611301],[64331.0,0.0637],[64333.0,0.0625],[64335.0,0.00963646]]]
["bitfinex","BTCUSD",1722494420740,[[64493.0,0.024],[64492.0,0.1256002],[64488.0,0.348105],[64487.0,0.248109],[64473.0,0.279324]],[[64494.0,1e-06],[64501.0,0.248058],[64505.0,0.248046],[64506.0,0.1503]]]
["bitfinex","BTCUSD",1722494469793,[[64506.0,0.393887],[64505.0,1.081766],[64503.0,0.24805],[64501.0,0.1],[64499.0,0.248063]],[[64507.0,0.01226386],[64508.0,0.06341301],[64509.0,0.0005],[64512.0,0.009836],[64514.0,0.009636]]]
["bitfinex","BTCUSD",1722494509842,[[64496.0,0.00083],[64481.0,0.1],[64478.0,0.0898],[64474.0,0.015],[64467.0,0.92628472]],[[64497.0,1.53777742],[64498.0,0.00925405],[64500.0,0.07476412],[64501.0,0.2662],[64502.0,0.0653]]]
["bitfinex","BTCUSD",1722494555047,[[64496.0,0.00083],[64492.0,0.0015542],[64491.0,0.005],[64490.0,0.084],[64486.0,0.44858472]],[[64497.0,1.00772775],[64498.0,0.00925405],[64500.0,0.248063],[64505.0,0.00091301],[64507.0,0.1688]]]
["bitfinex","BTCUSD",1722494607995,[[64496.0,0.00183],[64495.0,0.0065542],[64493.0,0.0795],[64491.0,0.02],[64483.0,0.0642]],[[64497.0,0.49720966],[64498.0,0.00925405],[64499.0,0.248066],[64502.0,0.0755],[64510.0,0.005]]]
["bitfinex","BTCUSD",1722494663124,[[64496.0,0.06223],[64495.0,0.0761],[64490.0,0.005],[64487.0,0.0015542],[64486.0,0.02]],[[64497.0,0.90206186],[64498.0,0.25732405],[64507.0,0.3064],[64508.0,0.78054601],[64509.0,0.0055]]]
["bitfinex","BTCUSD",1722494671347,[[64496.0,0.00083],[64485.0,0.1417],[64484.0,0.50345624],[64478.0,0.02],[64472.0,0.04630264]],[[64497.0,1.42132781],[64498.0,0.25732705],[64499.0,0.005],[64502.0,0.1638],[64503.0,0.248053]]]
["bitfinex","BTCUSD",1722494716695,[[64478.0,0.887365],[64474.0,0.34816],[64473.0,0.04629214],[64471.0,0.06943821],[64466.0,0.08476412]],[[64479.0,0.02192231],[64490.0,0.593151],[64491.0,0.30761762],[64493.0,0.1065],[64500.0,0.248065]]]
["bitfinex","BTCUSD",1722494786394,[[64442.0,0.01841],[64441.0,0.00873],[64440.0,0.00873],[64435.0,0.02],[64434.0,0.21102112]],[[64443.0,0.92876155],[64445.0,0.00931779],[64446.0,0.248269],[64450.0,0.2663],[64455.0,0.29774816]]]
["bitfinex","BTCUSD",1722494817342,[[64442.0,0.00965],[64441.0,0.00873],[64440.0,0.00873],[64434.0,0.01686],[64424.0,0.124176]],[[64443.0,1.30129799],[64445.0,0.2663],[64447.0,0.01462268],[64448.0,0.411765],[64474.0,0.30353851]]]
["bitfinex","BTCUSD",1722494857842,[[64406.0,0.00207],[64401.0,0.0128842],[64400.0,0.01],[64399.0,0.0623],[64397.0,0.65246412]],[[64409.0,0.81573545],[64413.0,0.26721301],[64415.0,0.0764]]]
["bitfinex","BTCUSD",1722494903297,[[64401.0,0.00133],[64400.0,0.00207],[64396.0,0.02],[64386.0,0.00998859],[64379.0,0.248528]],[[64402.0,1.29028104],[64403.0,0.2963],[64409.0,0.248415],[64412.0,0.01823115],[64416.0,0.8354]]]
["bitfinex","BTCUSD",1722494924704,[[64381.0,0.0005],[64377.0,0.00874],[64371.0,0.00207],[64367.0,0.02],[64365.0,0.44858472]],[[64382.0,1.83082965],[64384.0,0.00793],[64387.0,0.10940754],[64393.0,0.4691],[64399.0,0.12442341]]]
["bitfinex","BTCUSD",1722494955604,[[64363.0,0.00207],[64361.0,0.0005],[64359.0,0.0015542],[64358.0,0.02],[64357.0,0.06874]],[[64364.0,0.8647821],[64365.0,0.066],[64366.0,0.2663],[64367.0,0.248578],[64375.0,0.00793]]]
["bitfinex","BTCUSD",1722495000893,[[64383.0,0.00207],[64380.0,0.02],[64374.0,0.1658],[64365.0,0.25789987],[64361.0,0.0476743]],[[64384.0,0.62127],[64386.0,0.41493342],[64387.0,0.2663],[64389.0,0.0643],[64391.0,0.077]]]
["bitfinex","BTCUSD",1722495038362,[[64377.0,0.002],[64374.0,0.02],[64365.0,0.1449]],[[64378.0,1.29595343],[64380.0,0.2663],[64381.0,0.03],[64388.0,0.256423],[64392.0,0.248481]]]
["bitfinex","BTCUSD",1722495109488,[[64377.0,0.02307],[64374.0,0.1],[64373.0,0.124274],[64370.0,0.248562],[64368.0,0.348567]],[[64378.0,0.10231136],[64379.0,0.0648],[64380.0,0.372788],[64383.0,0.248513],[64386.0,0.00091301]]]
["bitfinex","BTCUSD",1722495156952,[[64363.0,1.141065],[64362.0,0.00083],[64361.0,0.10133],[64360.0,0.07476412],[64359.0,0.05838299]],[[64364.0,0.017],[64379.0,0.124264],[64382.0,0.2976768],[64383.0,0.248515],[64386.0,0.01033056]]]
["bitfinex","BTCUSD",1722495206325,[[64378.0,0.02207],[64377.0,0.00083],[64374.0,0.124273],[64373.0,0.248551],[64372.0,0.1]],[[64379.0,0.29912308],[64382.0,0.314517],[64383.0,0.0826],[64385.0,0.248506],[64449.0,0.16275768]]]
["bitfinex","BTCUSD",1722495245058,[[64378.0,0.00083],[64377.0,0.00083],[64365.0,0.00207],[64363.0,0.02083],[64357.0,0.07214]],[[64379.0,1.69851974],[64382.0,0.00946634],[64385.0,0.248505],[64386.0,0.15830022],[64397.0,0.32952301]]]
["bitfinex","BTCUSD",1722495270365,[[64363.0,0.00083],[64362.0,0.00083],[64361.0,0.00133],[64357.0,0.00874],[64355.0,0.00207]],[[64364.0,1.61918683],[64367.0,0.00793],[64372.0,0.248556],[64376.0,0.04916486],[64379.0,0.02391301]]]
["bitfinex","BTCUSD",1722495318564,[[64321.0,0.01078],[64318.0,0.0649],[64317.0,0.0961],[64309.0,0.124399],[64308.0,0.07476412]],[[64322.0,0.81226113],[64325.0,0.0759],[64326.0,0.063],[64327.0,0.2678],[64334.0,0.348705]]]
["bitfinex","BTCUSD",1722495366499,[[64321.0,0.65266],[64317.0,0.324065],[64316.0,0.06945],[64315.0,0.0465357],[64314.0,0.06980355]],[[64322.0,0.1673077],[64331.0,0.266457],[64338.0,0.2678],[64339.0,0.29805615],[64344.0,0.00843]]]
["bitfinex","BTCUSD",1722495420661,[[64338.0,2.59092604],[64337.0,0.1],[64336.0,0.0931191],[64335.0,0.11639887],[64334.0,0.0627]],[[64339.0,0.00484117],[64340.0,0.0661],[64341.0,0.0829],[64353.0,0.124315],[64355.0,0.248621]]]
["bitfinex","BTCUSD",1722495479956,[[64354.0,0.002],[64349.0,0.02157],[64344.0,0.124331],[64339.0,0.24868],[64324.0,0.28074]],[[64355.0,1.23939588],[64359.0,0.248608],[64361.0,0.0093663],[64364.0,0.00843],[64367.0,0.04978924]]]
["bitfinex","BTCUSD",1722495532505,[[64321.0,0.00921],[64320.0,0.0095],[64317.0,0.01157],[64316.0,0.00875],[64312.0,0.0625]],[[64322.0,1.2384449],[64328.0,0.037],[64331.0,0.00091301],[64332.0,0.00843],[64343.0,0.1638]]]
["bitfinex","BTCUSD",1722495575075,[[64301.0,0.85913612],[64300.0,0.1],[64298.0,0.00875],[64295.0,0.248851],[64294.0,0.07476412]],[[64302.0,0.18139361],[64310.0,0.13362628],[64314.0,0.29799135],[64315.0,0.1],[64316.0,0.324575]]]
["bitfinex","BTCUSD",1722495586292,[[64301.0,0.00133],[64298.0,0.00875],[64295.0,0.0195],[64292.0,0.0233748]],[[64302.0,1.06589308],[64303.0,0.268],[64307.0,0.0005],[64309.0,0.00843],[64311.0,0.2583468]]]
["bitfinex","BTCUSD",1722495626886,[[64308.0,0.0095],[64306.0,0.01157],[64301.0,0.00133],[64298.0,0.13317],[64297.0,0.0775]],[[64309.0,0.79454672],[64310.0,0.248794],[64312.0,0.0799],[64313.0,0.07031301],[64319.0,0.24926]]]
["bitfinex","BTCUSD",1722495672363,[[64329.0,0.747872],[64328.0,0.248723],[64321.0,1.5],[64320.0,0.2134771],[64319.0,0.0818]],[[64330.0,0.00091301],[64331.0,0.00091301],[64334.0,0.1397],[64340.0,0.04958994],[64342.0,0.124336]]]
["bitfinex","BTCUSD",1722495715577,[[64329.0,2.59046002],[64327.0,0.25850945],[64326.0,0.11626182],[64325.0,0.0809],[64324.0,0.00920001]],[[64330.0,0.00191301],[64331.0,0.00091301],[64342.0,0.19407888],[64347.0,0.124326],[64348.0,0.00945857]]]
["bitfinex","BTCUSD",1722495771541,[[64302.0,0.00283],[64301.0,0.01083],[64298.0,0.00875],[64294.0,0.01157],[64292.0,0.1233748]],[[64303.0,1.46162472],[64309.0,0.00843],[64313.0,0.0005],[64314.0,0.348779],[64352.0,0.2678]]]
["bitfinex","BTCUSD",1722495821241,[[64312.0,0.39425],[64309.0,0.248798],[64308.0,0.0641],[64307.0,0.1],[64297.0,0.00917816]],[[64313.0,0.00383526],[64318.0,0.124382],[64319.0,0.0769],[64320.0,0.315359],[64323.0,0.30732038]]]
["bitfinex","BTCUSD",1722495838375,[[64312.0,0.743867],[64309.0,0.311997],[64307.0,0.08667527],[64304.0,0.14635209],[64303.0,0.07952814]],[[64313.0,0.00083526],[64321.0,0.1411],[64322.0,0.124375],[64325.0,0.248738],[64328.0,0.248726]]]
["bitfinex","BTCUSD",1722495878053,[[64330.0,3.76208435],[64326.0,0.2029091],[64320.0,0.6880964],[64318.0,0.19365006],[64312.0,0.78463]],[[64331.0,0.00291301],[64343.0,0.04967548],[64355.0,0.1396],[64364.0,0.00091301]]]
["bitfinex","BTCUSD",1722495921671,[[64488.0,0.02157],[64484.0,0.24812],[64481.0,0.279274],[64477.0,0.248146],[64476.0,0.04993452]],[[64494.0,0.0611],[64498.0,0.0807],[64499.0,0.248069],[64502.0,0.580958]]]
["bitfinex","BTCUSD",1722495960945,[[64468.0,0.04624886],[64466.0,0.00083],[64465.0,0.06931546],[64462.0,0.09242062]],[[64469.0,0.12409],[64470.0,0.14955172],[64473.0,0.00843],[64474.0,0.1],[64475.0,0.01364751]]]
["bitfinex","BTCUSD",1722496001354,[[64467.0,0.453852],[64466.0,0.1761],[64461.0,0.24821],[64459.0,1.5],[64457.0,0.07476412]],[[64468.0,0.007],[64477.0,0.124075],[64481.0,0.248137],[64483.0,0.24813],[64484.0,0.0638]]]
["bitfinex","BTCUSD",1722496044704,[[64488.0,0.00083],[64486.0,0.00157],[64483.0,0.02],[64475.0,0.206978],[64461.0,0.7838]],[[64489.0,1.19722789],[64491.0,0.076],[64492.0,0.2663],[64493.0,0.248088],[64497.0,0.1243861]]]
["bitfinex","BTCUSD",1722496087805,[[64461.0,0.02157],[64455.0,0.248234],[64453.0,0.17476412],[64452.0,1.810944],[64446.0,0.07476412]],[[64462.0,0.27365572],[64463.0,0.248204],[64464.0,0.00929799],[64466.0,0.248196],[64468.0,0.0635]]]
["bitfinex","BTCUSD",1722496115418,[[64464.0,0.01],[64462.0,0.01157],[64457.0,0.248226],[64436.0,0.08413],[64318.0,0.0015]],[[64465.0,0.34449915],[64466.0,0.248193],[64469.0,0.326182],[64470.0,0.2663],[64474.0,0.248162]]]
["bitfinex","BTCUSD",1722496141543,[[64457.0,0.002],[64453.0,0.01],[64448.0,0.259831],[64445.0,0.656],[64444.0,0.248275]],[[64458.0,0.22385172],[64460.0,0.2663],[64463.0,0.248205],[64464.0,0.334732],[64467.0,0.248189]]]
["bitfinex","BTCUSD",1722496185298,[[64445.0,0.01],[64441.0,0.135713],[64438.0,0.248298],[64435.0,1.96577612],[64431.0,0.1]],[[64446.0,0.14955172],[64451.0,0.311251],[64453.0,0.081],[64455.0,0.58521345],[64471.0,0.11585064]]]
["bitfinex","BTCUSD",1722496229436,[[64424.0,0.00083],[64423.0,0.00873],[64421.0,0.0005],[64417.0,0.15386412],[64416.0,0.06407]],[[64425.0,0.54807672],[64426.0,0.51535],[64428.0,0.065],[64429.0,0.248337],[64430.0,0.09698767]]]
["bitfinex","BTCUSD",1722496310404,[[64445.0,1.276998],[64444.0,0.19291541],[64442.0,0.1],[64441.0,0.01],[64440.0,0.04627567]],[[64446.0,0.00091301],[64465.0,0.12747069],[64467.0,0.1853],[64471.0,0.124088],[64478.0,0.356576]]]
["bitfinex","BTCUSD",1722496352309,[[64462.0,3.105706],[64456.0,0.062111],[64455.0,0.11583412],[64453.0,0.268242],[64443.0,0.00927547]],[[64463.0,0.00291301],[64472.0,0.141],[64479.0,0.04966332],[64482.0,0.1066],[64484.0,0.124061]]]
["bitfinex","BTCUSD",1722496430911,[[64486.0,2.85693299],[64483.0,0.30655935],[64481.0,0.38702656],[64479.0,0.07476412],[64475.0,0.7047865]],[[64487.0,0.00272637],[64489.0,0.00076226],[64495.0,0.0654],[64496.0,0.08691401],[64502.0,0.124028]]]
["bitfinex","BTCUSD",1722496489159,[[64495.0,2.92944849],[64494.0,0.354684],[64492.0,0.04624777],[64491.0,0.06937165],[64480.0,0.022]],[[64496.0,0.0092709],[64498.0,0.1527],[64507.0,0.124017],[64508.0,0.11193929],[64512.0,0.1068]]]
["bitfinex","BTCUSD",1722496509371,[[64495.0,4.21003799],[64494.0,0.19350164],[64492.0,0.13855804],[64488.0,0.48135155],[64467.0,0.68852962]],[[64496.0,0.0092709],[64498.0,0.0079],[64508.0,0.11193929],[64510.0,0.00961401],[64514.0,0.1467]]]
["bitfinex","BTCUSD",1722496557546,[[64495.0,0.643602],[64494.0,0.1066],[64493.0,0.40005112],[64492.0,1.5],[64491.0,0.0619]],[[64496.0,0.02408429],[64498.0,0.0079],[64500.0,0.00961401],[64502.0,0.0641],[64505.0,0.201222]]]
["bitfinex","BTCUSD",1722496610550,[[64519.0,1.247516],[64518.0,0.002],[64516.0,0.02],[64515.0,0.062],[64513.0,0.08]],[[64520.0,0.00452804],[64526.0,0.0621],[64527.0,0.0764],[64535.0,0.00018729],[64549.0,0.248377]]]
["bitfinex","BTCUSD",1722496646958,[[64534.0,0.891758],[64531.0,0.07476412],[64530.0,1.5],[64528.0,0.347952],[64525.0,0.2758]],[[64535.0,0.31001729],[64540.0,0.0001],[64542.0,0.0817],[64546.0,0.0245],[64551.0,0.186433]]]
["bitfinex","BTCUSD",1722496699935,[[64495.0,0.00275],[64490.0,0.0658],[64486.0,0.07763],[64483.0,1.69882712],[64482.0,0.24813]],[[64496.0,1.45569771],[64497.0,0.01],[64499.0,0.248068],[64501.0,0.03050934],[64508.0,0.1634]]]
["bitfinex","BTCUSD",1722496746253,[[64495.0,1.013033],[64490.0,0.07476412],[64489.0,0.1],[64488.0,0.248107],[64483.0,0.01002639]],[[64496.0,0.11292347],[64509.0,0.124014],[64511.0,0.0614],[64513.0,0.248012],[64515.0,0.0783]]]
["bitfinex","BTCUSD",1722496801460,[[64495.0,0.02275],[64486.0,0.00083],[64485.0,0.0755],[64481.0,0.19882912],[64480.0,0.0604]],[[64496.0,1.24231251],[64498.0,0.03],[64499.0,0.35452665],[64504.0,0.248049],[64546.0,0.01620252]]]
["bitfinex","BTCUSD",1722496861306,[[64461.0,0.378778],[64460.0,0.07476412],[64458.0,0.348223],[64457.0,0.08493],[64454.0,0.0644]],[[64462.0,0.27878728],[64468.0,0.124093],[64470.0,0.0641],[64471.0,0.248176],[64473.0,0.0785]]]
["bitfinex","BTCUSD",1722496869188,[[64461.0,0.62699],[64457.0,0.399555],[64456.0,0.01027048],[64455.0,0.00873],[64442.0,0.11781412]],[[64462.0,0.11173683],[64467.0,0.0614],[64470.0,0.0791],[64471.0,0.248175]]]
["bitfinex","BTCUSD",1722496924911,[[64455.0,0.00873],[64450.0,0.00083],[64447.0,0.07476412],[64446.0,0.0801],[64444.0,0.189038]],[[64456.0,0.95153765],[64457.0,0.0612],[64460.0,0.01009545],[64462.0,0.00091301]]]
["bitfinex","BTCUSD",1722496985386,[[64455.0,0.00873],[64450.0,0.00083],[64443.0,0.0757],[64441.0,0.124644],[64440.0,0.14106412]],[[64456.0,1.3962475],[64457.0,0.1067],[64458.0,0.13612877],[64462.0,0.02091301],[64464.0,0.55116809]]]
["bitfinex","BTCUSD",1722497050793,[[64455.0,0.00873],[64450.0,0.00083],[64443.0,0.0786],[64441.0,0.0005],[64440.0,0.52334884]],[[64456.0,1.61153034],[64457.0,0.248229],[64458.0,0.13617067],[64461.0,0.17352676],[64462.0,0.00091301]]]
["bitfinex","BTCUSD",1722497116992,[[64441.0,1.54524625],[64439.0,0.15310974],[64438.0,0.07476412],[64437.0,0.06961461],[64435.0,0.20154948]],[[64442.0,0.11011909],[64446.0,0.00091301],[64456.0,0.00091301],[64462.0,0.00091301],[64463.0,0.1256562]]]
["bitfinex","BTCUSD",1722497142882,[[64441.0,3.69208763],[64440.0,0.24829],[64438.0,0.07476412],[64436.0,0.13938462],[64435.0,0.00873]],[[64442.0,0.1110321],[64446.0,0.00091301],[64456.0,0.00091301],[64461.0,0.1458],[64469.0,0.0015542]]]
["bitfinex","BTCUSD",1722497236323,[[64441.0,0.14459],[64438.0,0.12415],[64435.0,0.00873],[64434.0,0.248315],[64433.0,0.248318]],[[64442.0,0.27205533],[64443.0,0.12414],[64444.0,0.248278],[64446.0,0.00091301],[64447.0,0.248267]]]
["bitfinex","BTCUSD",1722497248224,[[64441.0,0.00329],[64438.0,0.0756],[64437.0,0.188052],[64435.0,0.00873],[64428.0,0.248337]],[[64442.0,0.40819733],[64444.0,0.248278],[64446.0,0.24918401],[64449.0,0.1449],[64455.0,0.913254]]]
["bitfinex","BTCUSD",1722497304448,[[64441.0,1.50129],[64440.0,0.19891012],[64437.0,0.248303],[64436.0,0.077],[64435.0,0.07273]],[[64442.0,0.58983572],[64446.0,0.0656],[64447.0,0.248266],[64449.0,0.0015542],[64450.0,0.326457]]]
["bitfinex","BTCUSD",1722497382350,[[64441.0,3.3988081],[64440.0,0.02941468],[64438.0,0.34136412],[64436.0,0.13949483],[64435.0,0.10873]],[[64442.0,0.56671573],[64446.0,0.00091301],[64455.0,0.994054],[64470.0,0.0015542]]]
["bitfinex","BTCUSD",1722497433029,[[64435.0,0.00973],[64431.0,0.00083],[64430.0,0.00083],[64424.0,0.00083],[64423.0,0.00873]],[[64436.0,2.20907192],[64442.0,0.01038484],[64444.0,0.0015542],[64445.0,0.248276],[64446.0,0.00091301]]]
["bitfinex","BTCUSD",1722497484503,[[64409.0,0.00873],[64401.0,0.08853],[64399.0,0.13966412],[64398.0,0.06676624],[64393.0,0.124236]],[[64410.0,2.04185248],[64411.0,0.01],[64415.0,0.14560528],[64421.0,0.13920247],[64426.0,0.15660278]]]
["bitfinex","BTCUSD",1722497520638,[[64392.0,0.77509117],[64391.0,0.24848],[64390.0,0.00874],[64389.0,0.07476412],[64382.0,0.012]],[[64393.0,0.57738044],[64408.0,0.248417],[64410.0,0.25901483],[64415.0,0.24839],[64423.0,0.17817316]]]
["bitfinex","BTCUSD",1722497587285,[[64424.0,4.05942478],[64421.0,0.36863719],[64419.0,0.00931017],[64418.0,0.07476412],[64410.0,0.248407]],[[64425.0,0.43129625],[64436.0,0.0634],[64437.0,0.078],[64442.0,0.00091301],[64448.0,0.1067]]]
["bitfinex","BTCUSD",1722497593258,[[64424.0,2.22331124],[64423.0,0.022],[64422.0,0.20584591],[64421.0,0.07476412],[64419.0,0.39237]],[[64425.0,0.43029625],[64432.0,0.063],[64433.0,0.0803],[64442.0,0.00091301],[64449.0,0.372389]]]
["bitfinex","BTCUSD",1722497644839,[[64424.0,2.73660104],[64423.0,0.248355],[64421.0,0.03],[64419.0,0.37620823],[64418.0,0.04633661]],[[64425.0,0.93195241],[64437.0,0.0601],[64438.0,0.0802],[64442.0,0.00091301],[64446.0,0.12504801]]]
["bitfinex","BTCUSD",1722497734127,[[64441.0,3.14093789],[64438.0,0.022],[64436.0,0.1449],[64374.0,0.89477306],[63469.0,0.02252469]],[[64442.0,0.85068109],[64445.0,0.0754],[64446.0,0.00091301],[64455.0,0.913254],[64456.0,0.00091301]]]
["bitfinex","BTCUSD",1722497759218,[[64445.0,0.00225617],[64442.0,0.124972],[64440.0,0.248291],[64439.0,0.1],[64437.0,0.355003]],[[64446.0,0.91407584],[64448.0,0.0015542],[64449.0,0.124129],[64451.0,0.354951],[64454.0,0.32300412]]]
["bitfinex","BTCUSD",1722497812392,[[64424.0,2.93289359],[64419.0,0.248371],[64418.0,0.00960813],[64417.0,0.04639761],[64415.0,0.14436053]],[[64425.0,0.76068657],[64434.0,0.124158],[64436.0,0.065],[64438.0,0.496603],[64441.0,0.248291]]]
["bitfinex","BTCUSD",1722497856717,[[64410.0,0.76297617],[64409.0,0.1],[64408.0,0.248414],[64405.0,1.5],[64404.0,0.01]],[[64411.0,0.77163935],[64413.0,0.00123067],[64416.0,8.8e-05],[64424.0,0.13352178],[64425.0,0.00091301]]]
["bitfinex","BTCUSD",1722497911209,[[64445.0,1.38618233],[64442.0,3.5138018],[64441.0,0.2669],[64439.0,0.1387796],[64432.0,0.07476412]],[[64455.0,0.913254],[64456.0,0.00091301],[64457.0,0.0636],[64462.0,0.08081301],[64472.0,0.00123067]]]
["bitfinex","BTCUSD",1722497917198,[[64454.0,3.66281469],[64453.0,0.39492668],[64452.0,0.0788],[64450.0,0.27989757],[64444.0,0.19323807]],[[64455.0,1.70035672],[64456.0,0.00091301],[64457.0,0.0636],[64462.0,0.00091301],[64467.0,0.0811]]]
["bitfinex","BTCUSD",1722497969924,[[64442.0,0.43623],[64425.0,0.44858472],[64424.0,0.07476412],[64417.0,0.42314112]],[[64443.0,1.99667051],[64444.0,0.00091301],[64446.0,0.02],[64447.0,0.00929388],[64464.0,0.11589325]]]
["bitfinex","BTCUSD",1722498012373,[[64442.0,4.09054423],[64441.0,0.05410227],[64439.0,0.33565899],[64437.0,0.09194532],[64434.0,0.11493166]],[[64443.0,0.30664907],[64444.0,0.00091301],[64455.0,0.91364023],[64456.0,0.00091301],[64458.0,0.00962501]]]
["bitfinex","BTCUSD",1722498070642,[[64442.0,1.31690825],[64440.0,0.04632873],[64438.0,0.31779109],[64437.0,0.16213],[64436.0,0.09265746]],[[64443.0,0.45406171],[64444.0,0.00091301],[64446.0,0.00123067],[64449.0,0.010088],[64454.0,0.0015542]]]
["bitfinex","BTCUSD",1722498123905,[[64442.0,3.63264062],[64441.0,0.24427851],[64440.0,0.09268585],[64439.0,0.0655],[64438.0,0.11585732]],[[64443.0,0.30266171],[64444.0,0.00091301],[64450.0,0.00123067],[64451.0,0.01],[64452.0,8.8e-05]]]
["bitfinex","BTCUSD",1722498151631,[[64442.0,0.931657],[64441.0,0.1067],[64438.0,1.54645097],[64437.0,0.41797945],[64426.0,0.55662153]],[[64443.0,0.38128038],[64444.0,0.00091301],[64446.0,0.0816],[64449.0,0.00944895],[64455.0,1.03775823]]]
["bitfinex","BTCUSD",1722498242094,[[64442.0,0.43423],[64441.0,0.124144],[64437.0,0.248303],[64435.0,0.07476412],[64434.0,0.248315]],[[64443.0,0.46348976],[64444.0,0.00091301],[64448.0,0.00945912],[64449.0,0.124129],[64472.0,0.239255]]]
["bitfinex","BTCUSD",1722498255413,[[64442.0,1.62069112],[64439.0,1.5],[64435.0,0.07476412],[64433.0,0.1],[64431.0,0.01]],[[64443.0,0.32065909],[64444.0,0.00091301],[64446.0,0.00123067],[64447.0,0.064]]]
["bitfinex","BTCUSD",1722498318136,[[64442.0,4.20205198],[64440.0,0.09239047],[64439.0,0.11552337],[64438.0,0.00921386],[64436.0,0.05412251]],[[64443.0,0.32666171],[64444.0,0.00091301],[64454.0,0.01],[64455.0,0.91372823],[64456.0,0.00091301]]]
["bitfinex","BTCUSD",1722498380556,[[64442.0,0.43592242],[64433.0,0.124159],[64429.0,0.248334],[64426.0,0.79692972],[64423.0,0.248357]],[[64443.0,0.77483948],[64444.0,0.00091301],[64445.0,0.25779534],[64448.0,0.258262],[64510.0,0.0770289]]]
["bitfinex","BTCUSD",1722498426128,[[64468.0,4.14551128],[64466.0,0.06898275],[64463.0,0.091977],[64462.0,0.07476412],[64461.0,0.17277238]],[[64469.0,0.62245564],[64475.0,0.00961401],[64476.0,0.00961401],[64486.0,0.00091301],[64490.0,0.01961401]]]
["bitfinex","BTCUSD",1722498477700,[[64451.0,0.013],[64447.0,0.124132],[64446.0,0.267925],[64443.0,1.5],[64442.0,0.75696954]],[[64452.0,0.17154572],[64455.0,0.124118],[64459.0,0.24822],[64460.0,0.248218],[64461.0,0.01]]]
["bitfinex","BTCUSD",1722498513035,[[64443.0,2.90731519],[64442.0,0.43392242],[64438.0,0.0767],[64437.0,0.06213],[64436.0,0.35742464]],[[64444.0,0.02042705],[64445.0,0.010088],[64447.0,0.06263067],[64450.0,0.08],[64463.0,0.124103]]]
["bitfinex","BTCUSD",1722498581682,[[64443.0,0.00183],[64442.0,0.43392242],[64436.0,0.124153],[64435.0,0.17476412],[64433.0,0.248316]],[[64444.0,0.31328372],[64445.0,0.248277],[64448.0,0.2765],[64452.0,0.248248],[64458.0,0.11623894]]]
["bitfinex","BTCUSD",1722498628573,[[64442.0,0.15624158],[64437.0,0.248304],[64434.0,0.32307912],[64431.0,0.248326],[64415.0,0.09295216]],[[64443.0,0.04625557],[64445.0,0.124137],[64449.0,0.248258],[64450.0,0.2667],[64451.0,0.01]]]
["bitfinex","BTCUSD",1722498636168,[[64442.0,0.77795358],[64440.0,0.24829],[64434.0,0.07476412],[64433.0,0.1],[64428.0,0.248335]],[[64443.0,0.02974572],[64454.0,0.390819],[64458.0,0.558949],[64460.0,0.03],[64464.0,0.0928681]]]
["bitfinex","BTCUSD",1722498709342,[[64443.0,0.00183],[64442.0,0.01044158],[64434.0,0.1],[64431.0,0.124163],[64427.0,0.248342]],[[64444.0,1.72247993],[64445.0,0.2664],[64447.0,0.25760611],[64451.0,0.02]]]
["bitfinex","BTCUSD",1722498739742,[[64443.0,0.00083],[64442.0,0.01044158],[64434.0,0.124157],[64432.0,0.1],[64429.0,0.313134]],[[64444.0,1.57470215],[64445.0,0.2664],[64447.0,0.00933911],[64448.0,0.01],[64449.0,0.24826]]]
["bitfinex","BTCUSD",1722498788702,[[64423.0,3.40189304],[64422.0,0.1],[64421.0,0.00916126],[64419.0,0.07476412],[64417.0,0.13952207]],[[64424.0,0.78457749],[64436.0,0.010088],[64438.0,0.06213067],[64441.0,0.0803],[64595.0,1.42661452]]]
["bitfinex","BTCUSD",1722498838438,[[64423.0,0.00083],[64414.0,0.29896012],[64410.0,0.497646],[64406.0,0.52334884],[64405.0,0.1]],[[64424.0,1.88826406],[64427.0,0.248343],[64428.0,0.01],[64429.0,0.07970637],[64430.0,0.01]]]
["bitfinex","BTCUSD",1722498899346,[[64378.0,0.00874],[64367.0,0.15626412],[64365.0,0.0641],[64360.0,0.1243],[64358.0,0.257346]],[[64379.0,2.08238765],[64381.0,0.0015542],[64382.0,0.56082795],[64384.0,0.2674],[64387.0,0.1636]]]
["bitfinex","BTCUSD",1722498947676,[[64361.0,0.00046],[64358.0,0.00874],[64357.0,0.203305],[64355.0,0.0661],[64334.0,0.268612]],[[64362.0,1.23898515],[64365.0,0.248582],[64367.0,0.00961655],[64368.0,0.31826411],[64369.0,0.09292414]]]
["bitfinex","BTCUSD",1722498952985,[[64361.0,1.006449],[64359.0,0.07476412],[64358.0,0.10874],[64352.0,0.08476412],[64351.0,0.04657303]],[[64362.0,0.80741624],[64366.0,8.8e-05],[64369.0,0.00123067],[64377.0,0.0602],[64378.0,0.06969348]]]
["bitfinex","BTCUSD",1722498987896,[[64345.0,1.127146],[64341.0,0.0005],[64340.0,1.5],[64339.0,0.17476412],[64337.0,0.248688]],[[64346.0,0.78750323],[64349.0,8.8e-05],[64353.0,0.00123067],[64361.0,0.00945519],[64364.0,0.124294]]]
["bitfinex","BTCUSD",1722499052321,[[64385.0,0.783444],[64382.0,0.348514],[64379.0,0.07476412],[64378.0,1.5],[64376.0,0.0096225]],[[64386.0,0.14991867],[64393.0,0.00952084],[64396.0,0.0015542],[64397.0,0.124229]]]
["bitfinex","BTCUSD",1722499102758,[[64385.0,2.221262],[64383.0,0.062188],[64382.0,0.248515],[64381.0,0.0465994],[64380.0,0.00083]],[[64386.0,0.25620101],[64387.0,0.00123067],[64396.0,0.0015542],[64397.0,0.00948769],[64399.0,0.124226]]]
["bitfinex","BTCUSD",1722499161455,[[64385.0,3.33524068],[64383.0,0.14016412],[64381.0,0.34852],[64380.0,0.01028045],[64379.0,0.04648576]],[[64386.0,8.864e-05],[64388.0,0.010088],[64391.0,0.00123067],[64393.0,0.0626],[64401.0,0.00919211]]]
["bitfinex","BTCUSD",1722499203088,[[64385.0,0.50183],[64380.0,0.00083],[64378.0,0.1],[64377.0,0.124267],[64376.0,0.07476412]],[[64386.0,0.81575831],[64389.0,0.0015542],[64390.0,0.248487],[64394.0,0.248474],[64395.0,0.06961382]]]
["bitfinex","BTCUSD",1722499247320,[[64385.0,1.43101724],[64381.0,1.5],[64380.0,0.13579412],[64374.0,0.248547],[64371.0,0.019912]],[[64386.0,0.00508864],[64387.0,0.01],[64388.0,8.8e-05],[64395.0,0.00123067],[64400.0,0.0621]]]
["bitfinex","BTCUSD",1722499252698,[[64385.0,1.43201583],[64381.0,1.5],[64380.0,0.13579412],[64375.0,0.0557744],[64373.0,0.07476412]],[[64386.0,8.864e-05],[64387.0,0.010088],[64388.0,0.00123067],[64399.0,0.00078961],[64400.0,0.0621]]]
["bitfinex","BTCUSD",1722499297102,[[64410.0,3.90106258],[64409.0,0.06953982],[64408.0,0.2671],[64407.0,0.10204854],[64406.0,0.07476412]],[[64411.0,0.00962501],[64423.0,0.00091301],[64424.0,0.00091301],[64427.0,0.00962501],[64429.0,0.0638]]]
["bitfinex","BTCUSD",1722499345774,[[64426.0,2.71876272],[64422.0,0.07476412],[64420.0,0.00924643],[64419.0,0.24837],[64416.0,0.0464397]],[[64427.0,0.05737059],[64429.0,0.0815],[64430.0,0.010088],[64434.0,0.00123067],[64443.0,0.1256952]]]
["bitfinex","BTCUSD",1722499393828,[[64494.0,1.26223],[64493.0,0.07476412],[64486.0,0.07476412],[64485.0,0.01],[64481.0,0.0005]],[[64495.0,1.20019472],[64498.0,0.00960611],[64506.0,0.1637],[64507.0,0.248035],[64512.0,0.248017]]]
["bitfinex","BTCUSD",1722499428748,[[64501.0,0.52541983],[64500.0,0.00083],[64494.0,0.00083],[64493.0,0.07476412],[64492.0,0.01]],[[64502.0,0.88857098],[64503.0,0.248053],[64504.0,0.00939307],[64507.0,0.0635],[64513.0,0.1637]]]
["bitfinex","BTCUSD",1722499513227,[[64498.0,1.3418],[64496.0,0.0653],[64494.0,0.00083],[64492.0,0.01],[64490.0,0.02]],[[64499.0,0.52146235],[64500.0,0.248063],[64503.0,0.248053],[64511.0,0.411423],[64515.0,0.14273757]]]
["bitfinex","BTCUSD",1722499560381,[[64473.0,0.0789],[64471.0,0.13746412],[64465.0,1.2604],[64464.0,0.07476412],[64461.0,0.0005]],[[64474.0,1.0915657],[64478.0,0.1634],[64480.0,0.0635],[64481.0,0.40706197],[64483.0,0.11590747]]]
["bitfinex","BTCUSD",1722499566163,[[64468.0,0.1484],[64465.0,1.2804],[64464.0,0.07476412],[64460.0,0.124106],[64458.0,0.248223]],[[64469.0,0.028],[64472.0,0.124085],[64474.0,0.25754094],[64476.0,0.248155],[64481.0,0.248136]]]
["bitfinex","BTCUSD",1722499648165,[[64476.0,1.3389],[64475.0,0.0603],[64474.0,0.01],[64473.0,0.02],[64472.0,0.07476412]],[[64477.0,0.34531235],[64480.0,0.25859083],[64481.0,0.00091301],[64483.0,0.38790798],[64486.0,0.248117]]]
["bitfinex","BTCUSD",1722499680742,[[64479.0,1.2512134],[64477.0,0.00696253],[64476.0,0.00083],[64473.0,0.0802],[64472.0,0.08476412]],[[64480.0,0.85411888],[64481.0,0.2665],[64484.0,0.0601],[64486.0,0.0635],[64489.0,0.248108]]]
["bitfinex","BTCUSD",1722499727573,[[64473.0,0.88325818],[64469.0,0.96221471],[64464.0,0.1],[64460.0,0.725915],[64459.0,0.01]],[[64474.0,0.02891301],[64480.0,0.01091301],[64496.0,0.317279],[64497.0,0.00445382],[64499.0,0.01]]]
["bitfinex","BTCUSD",1722499763495,[[64494.0,0.00554618],[64492.0,0.01],[64490.0,0.1],[64488.0,0.1427]],[[64496.0,0.16234964],[64497.0,0.014],[64498.0,0.39762172],[64501.0,0.31257101],[64502.0,0.27603463]]]
["bitfinex","BTCUSD",1722499824548,[[64486.0,0.93338869],[64483.0,0.01554618],[64481.0,0.0824],[64480.0,0.06493],[64464.0,0.04648852]],[[64487.0,0.46148485],[64489.0,0.34115055],[64490.0,0.18550819],[64491.0,0.00918063],[64492.0,0.248092]]]
["bitfinex","BTCUSD",1722499872583,[[64416.0,0.94211869],[64415.0,0.08349412],[64414.0,0.15323],[64413.0,0.155246],[64412.0,0.00874]],[[64417.0,0.17755172],[64424.0,0.0094795],[64425.0,0.01],[64428.0,0.310426],[64468.0,0.04602532]]]
["bitfinex","BTCUSD",1722499879886,[[64416.0,0.94211869],[64415.0,0.08349412],[64414.0,1.808475],[64412.0,0.00874]],[[64417.0,0.17755172],[64424.0,0.0094795],[64425.0,0.155219],[64426.0,0.01],[64427.0,0.310431]]]
["bitfinex","BTCUSD",1722499972238,[[64436.0,0.92056267],[64434.0,0.1399],[64430.0,0.31041],[64428.0,0.410421],[64426.0,0.788131]],[[64437.0,0.09479317],[64445.0,0.00921021],[64446.0,0.310341],[64451.0,0.577113],[64453.0,0.01]]]
["bitfinex","BTCUSD",1722499993666,[[64453.0,0.84482148],[64452.0,0.1378],[64447.0,0.310328]],[[64456.0,0.003],[64457.0,0.1067],[64460.0,0.14955172],[64462.0,0.15513],[64463.0,0.31981774]]]
["bitfinex","BTCUSD",1722500048171,[[64455.0,0.1395],[64454.0,1.51481148],[64452.0,0.310305],[64450.0,0.310313],[64437.0,0.45858472]],[[64456.0,0.06144046],[64461.0,0.22863322],[64463.0,0.12304507],[64465.0,0.11630634],[64466.0,0.2666]]]
["bitfinex","BTCUSD",1722500116843,[[64454.0,0.50083],[64447.0,0.55140785],[64446.0,0.07476412],[64438.0,0.155187],[64437.0,0.310378]],[[64455.0,1.42958012],[64458.0,0.11623127],[64460.0,0.756369],[64463.0,0.05],[64514.0,0.17671554]]]
["bitfinex","BTCUSD",1722500175242,[[64485.0,0.1361],[64484.0,0.54658183],[64480.0,0.012],[64478.0,0.310178],[64475.0,0.310193]],[[64486.0,0.15916573],[64489.0,0.0005],[64492.0,0.00920283],[64494.0,0.31972001],[64496.0,0.00091301]]]
["bitfinex","BTCUSD",1722500227609,[[64484.0,0.98340845],[64481.0,0.00083],[64475.0,0.07476412],[64474.0,0.1551],[64472.0,0.310209]],[[64485.0,0.40363022],[64486.0,0.10260951],[64488.0,0.4263791],[64489.0,0.00973352],[64493.0,0.37432501]]]
["bitfinex","BTCUSD",1722500286648,[[64501.0,1.48472234],[64500.0,0.310077],[64497.0,0.1],[64496.0,0.2784],[64494.0,0.03108]],[[64502.0,0.00961401],[64517.0,0.00961401],[64524.0,0.16459501],[64527.0,0.52531212],[64530.0,0.309935]]]
["bitfinex","BTCUSD",1722500288778,[[64501.0,1.50972234],[64497.0,0.1],[64494.0,0.353183],[64493.0,0.14955172],[64492.0,0.07476412]],[[64502.0,0.01161401],[64517.0,0.00961401],[64519.0,0.00933042],[64520.0,0.154991],[64523.0,0.376469]]]
["bitfinex","BTCUSD",1722500340503,[[64509.0,0.11497232],[64507.0,0.1422],[64505.0,0.15812524],[64501.0,0.00083],[64491.0,0.012]],[[64510.0,0.30544188],[64511.0,0.06969328],[64513.0,0.09293039],[64515.0,0.125777],[64520.0,0.13939559]]]
["bitfinex","BTCUSD",1722500397240,[[64501.0,0.00083],[64490.0,0.11497232],[64489.0,0.07476412],[64488.0,0.0651],[64487.0,0.5589]],[[64502.0,1.65725701],[64504.0,0.2664],[64507.0,0.14936306],[64508.0,0.310042],[64513.0,0.15678344]]]
["bitfinex","BTCUSD",1722500464913,[[64514.0,2.002],[64513.0,0.03845468],[64503.0,0.4777],[64499.0,0.0616],[64498.0,0.0797]],[[64515.0,1.67563454],[64517.0,0.02123701],[64518.0,0.00961401],[64519.0,0.2865],[64521.0,0.30998]]]
["bitfinex","BTCUSD",1722500505581,[[64514.0,2.96207968],[64510.0,0.00083],[64509.0,0.310033],[64503.0,0.787762],[64502.0,0.1]],[[64515.0,0.09857493],[64517.0,0.01123701],[64518.0,0.00961401],[64521.0,0.05602366],[64527.0,0.375852]]]
["bitfinex","BTCUSD",1722500567835,[[64514.0,2.81630968],[64511.0,0.455023],[64510.0,0.00083],[64507.0,0.1],[64503.0,0.4777]],[[64515.0,0.09053152],[64516.0,0.04652665],[64517.0,0.01123701],[64518.0,0.07940399],[64520.0,0.19955331]]]
["bitfinex","BTCUSD",1722500624555,[[64514.0,1.34363343],[64510.0,0.00083],[64508.0,0.07476412],[64504.0,0.310053],[64500.0,1.310073]],[[64515.0,0.28059509],[64516.0,0.03],[64517.0,0.16623501],[64518.0,0.31960701],[64520.0,0.309981]]]
["bitfinex","BTCUSD",1722500655774,[[64523.0,1.67624214],[64522.0,0.1064],[64520.0,0.01],[64519.0,0.102],[64516.0,0.33]],[[64524.0,0.01042764],[64529.0,0.0005],[64534.0,0.00961401],[64541.0,0.00943131],[64545.0,0.1064]]]
["bitfinex","BTCUSD",1722500701577,[[64528.0,1.71050649],[64527.0,0.309946],[64523.0,0.07559412],[64521.0,0.558976],[64515.0,0.52334884]],[[64529.0,0.008],[64532.0,0.1442],[64533.0,0.04646693],[64535.0,0.0697004],[64537.0,0.26135]]]
["bitfinex","BTCUSD",1722500758281,[[64529.0,2.46190649],[64528.0,0.00083],[64527.0,0.1064],[64525.0,0.309953],[64521.0,0.409975]],[[64530.0,0.00791301],[64538.0,0.04646827],[64539.0,0.01072667],[64540.0,0.07899946],[64542.0,0.19933654]]]
["bitfinex","BTCUSD",1722500810534,[[64529.0,0.02083],[64528.0,0.00083],[64523.0,0.00083],[64522.0,0.07476412],[64521.0,1.23759349]],[[64530.0,1.50965796],[64531.0,0.03],[64532.0,0.1164],[64533.0,0.13940682],[64535.0,0.02]]]
["bitfinex","BTCUSD",1722500890692,[[64529.0,0.8594],[64526.0,0.154976],[64523.0,0.309965],[64522.0,0.07476412],[64521.0,1.54556549]],[[64530.0,1.22700057],[64531.0,0.03956039],[64532.0,0.261362],[64534.0,0.35631558],[64535.0,0.309911]]]
["bitfinex","BTCUSD",1722500943437,[[64529.0,0.40676],[64528.0,0.154971],[64527.0,0.309945],[64525.0,0.309953],[64523.0,0.07476412]],[[64530.0,0.06882164],[64531.0,0.14608158],[64535.0,0.0696939],[64536.0,0.154952],[64537.0,0.0929252]]]
["bitfinex","BTCUSD",1722501004851,[[64529.0,0.19083],[64527.0,0.07476412],[64523.0,0.1401],[64521.0,0.02],[64517.0,0.154997]],[[64530.0,1.2339904],[64531.0,0.16961085],[64532.0,0.00927814],[64533.0,0.45442],[64537.0,0.15706221]]]
["bitfinex","BTCUSD",1722501032486,[[64550.0,0.0798],[64548.0,0.154923],[64547.0,0.07476412],[64546.0,0.309853],[64544.0,0.309863]],[[64552.0,0.05324004],[64553.0,0.002],[64554.0,0.01890524],[64556.0,0.1064],[64557.0,0.164505]]]
["bitfinex","BTCUSD",1722501052195,[[64514.0,1.20293343],[64512.0,0.079],[64511.0,0.371721],[64510.0,0.310857],[64508.0,0.07476412]],[[64515.0,0.002],[64523.0,0.30997],[64525.0,0.370758],[64527.0,0.0755],[64535.0,0.01]]]
["bitfinex","BTCUSD",1722501107806,[[64514.0,4.48624824],[64512.0,0.13904557],[64510.0,0.07559412],[64509.0,0.37552874],[64508.0,0.05425997]],[[64515.0,0.00291301],[64540.0,0.0639],[64542.0,0.0801],[64548.0,0.30985],[64550.0,0.309837]]]
["bitfinex","BTCUSD",1722501160553,[[64523.0,1.20551048],[64514.0,0.97893343],[64513.0,0.4777],[64512.0,0.0799],[64511.0,0.03106]],[[64524.0,1.50681872],[64528.0,0.002],[64530.0,0.309934],[64531.0,0.01],[64532.0,0.03957644]]]
["bitfinex","BTCUSD",1722501222324,[[64522.0,3.00997819],[64520.0,0.14611742],[64519.0,0.07917613],[64517.0,0.09223485],[64510.0,0.6204595]],[[64523.0,0.02891301],[64534.0,0.00091301],[64537.0,0.00917164],[64538.0,0.0015542],[64539.0,0.0608]]]
["bitfinex","BTCUSD",1722501280168,[[64533.0,2.663808],[64532.0,0.13902396],[64530.0,0.0647],[64529.0,0.46409142],[64526.0,0.29004169]],[[64534.0,0.00254974],[64540.0,0.0015542],[64541.0,0.065],[64543.0,0.0769],[64548.0,0.00918186]]]
["bitfinex","BTCUSD",1722501342825,[[64564.0,2.70602818],[64563.0,0.05406864],[64562.0,0.0791],[64561.0,0.30509415],[64555.0,0.374412]],[[64565.0,0.01528877],[64567.0,0.071603],[64568.0,0.0771],[64569.0,0.0005],[64579.0,0.154849]]]
["bitfinex","BTCUSD",1722501388878,[[64587.0,2.65892475],[64585.0,0.09236953],[64584.0,0.0752],[64583.0,0.17866192],[64581.0,0.309688]],[[64588.0,0.010603],[64589.0,0.0005],[64591.0,0.00018703],[64595.0,0.1287],[64597.0,0.08733125]]]
["bitfinex","BTCUSD",1722501408082,[[64587.0,2.41363559],[64584.0,0.309673],[64583.0,0.03106],[64581.0,0.3558286],[64563.0,0.2043929]],[[64588.0,0.010563],[64589.0,0.0005],[64590.0,0.01073292],[64591.0,0.07658703],[64592.0,0.0646]]]
["bitfinex","BTCUSD",1722501470214,[[64587.0,3.79837802],[64586.0,0.0540226],[64585.0,0.0642],[64581.0,0.20494326],[64580.0,0.18116412]],[[64588.0,0.06044468],[64589.0,0.0005],[64591.0,0.06628703],[64592.0,0.0812],[64601.0,0.154796]]]
["bitfinex","BTCUSD",1722501552417,[[64587.0,3.3908491],[64584.0,0.1064],[64583.0,0.309675],[64582.0,0.07476412],[64581.0,0.05397323]],[[64588.0,0.06007236],[64589.0,0.0005],[64591.0,0.00018703],[64594.0,0.00943007],[64595.0,0.0625]]]
["bitfinex","BTCUSD",1722501603617,[[64587.0,4.44373073],[64586.0,0.1064],[64583.0,0.20416441],[64582.0,0.07476412],[64580.0,0.1]],[[64588.0,0.0858862],[64589.0,0.0005],[64591.0,0.00018703],[64594.0,0.0015542],[64595.0,0.0625]]]
["bitfinex","BTCUSD",1722501658155,[[64598.0,0.83161],[64596.0,0.0606],[64595.0,0.00083],[64593.0,0.0798],[64591.0,0.154819]],[[64599.0,0.76411679],[64600.0,0.03],[64602.0,0.309588],[64603.0,0.0644],[64604.0,0.01]]]
["bitfinex","BTCUSD",1722501723002,[[64616.0,1.28666535],[64614.0,0.04596648],[64613.0,1.16649852],[64612.0,0.37848573],[64611.0,0.09193297]],[[64617.0,0.00900171],[64618.0,0.009603],[64619.0,0.00917001],[64620.0,0.0636],[64621.0,0.0797]]]
["bitfinex","BTCUSD",1722501744488,[[64616.0,0.24952],[64605.0,0.07476412],[64603.0,0.44858472],[64601.0,0.0645],[64600.0,0.08033]],[[64617.0,1.82797543],[64618.0,0.009603],[64619.0,0.02917001],[64624.0,0.0015542],[64627.0,0.309472]]]
["bitfinex","BTCUSD",1722501792752,[[64609.0,0.30655],[64606.0,0.0817],[64604.0,0.218288],[64603.0,0.07476412],[64602.0,0.309586]],[[64610.0,0.260874],[64613.0,0.79162172],[64615.0,0.00091301],[64616.0,0.0765],[64617.0,0.09529044]]]
["bitfinex","BTCUSD",1722501852215,[[64572.0,2.69743697],[64571.0,0.115368],[64569.0,0.309744],[64565.0,0.31930572],[64559.0,0.20441768]],[[64573.0,0.0018138],[64579.0,0.00920574],[64581.0,0.260945],[64583.0,0.30968],[64584.0,0.0661]]]
["bitfinex","BTCUSD",1722501934442,[[64574.0,0.32955],[64572.0,0.00083],[64565.0,0.07476412],[64564.0,0.04597586],[64563.0,1.31226231]],[[64575.0,1.40507373],[64577.0,0.01916627],[64578.0,0.2658],[64582.0,0.02],[64583.0,0.371709]]]
["bitfinex","BTCUSD",1722501967199,[[64557.0,0.68369812],[64556.0,0.0462554],[64555.0,0.309809],[64554.0,0.07248108],[64552.0,0.19881081]],[[64558.0,0.002],[64572.0,0.309735],[64573.0,0.0763],[64574.0,0.01],[64575.0,0.00091301]]]
["bitfinex","BTCUSD",1722502028261,[[64557.0,0.40300128],[64556.0,0.11589605],[64555.0,0.154906],[64554.0,1.15149852],[64553.0,0.373919]],[[64558.0,0.15246473],[64559.0,0.063],[64560.0,0.154895],[64562.0,0.416082],[64563.0,0.0811]]]
["bitfinex","BTCUSD",1722502089749,[[64557.0,1.066906],[64553.0,0.309818],[64552.0,1.22626264],[64551.0,0.04627612],[64549.0,0.06941418]],[[64558.0,0.15947287],[64564.0,0.154885],[64565.0,0.1063],[64567.0,0.309758],[64568.0,0.309753]]]
["bitfinex","BTCUSD",1722502125192,[[64544.0,0.31858],[64543.0,0.00872],[64534.0,1.37548264],[64533.0,0.00872],[64530.0,0.641386]],[[64545.0,1.50226472],[64547.0,0.01],[64550.0,0.02],[64551.0,0.309834],[64556.0,0.3]]]
["bitfinex","BTCUSD",1722502159033,[[64535.0,0.24691],[64534.0,0.00872],[64533.0,0.07402],[64531.0,0.0765],[64530.0,0.00872]],[[64536.0,1.38286395],[64539.0,0.0663],[64540.0,0.11446],[64541.0,0.3],[64543.0,0.309875]]]
["bitfinex","BTCUSD",1722502221641,[[64518.0,0.14572],[64515.0,0.21693239],[64514.0,1.06910743],[64511.0,0.310022],[64510.0,0.05517686]],[[64519.0,0.64979923],[64522.0,0.309972],[64524.0,0.1064],[64526.0,0.1422],[64534.0,0.02]]]
["bitfinex","BTCUSD",1722502284464,[[64514.0,1.03433732],[64510.0,0.00872],[64509.0,0.00872],[64508.0,0.155019],[64506.0,1.15149852]],[[64515.0,1.19515702],[64516.0,0.00091301],[64519.0,0.32017289],[64524.0,0.2763],[64528.0,0.309946]]]
["bitfinex","BTCUSD",1722502351570,[[64518.0,3.74844617],[64515.0,0.38559912],[64514.0,0.69715732],[64510.0,0.00872],[64508.0,0.07476412]],[[64519.0,0.00091301],[64536.0,0.00091301],[64539.0,0.1448],[64545.0,0.01047187],[64548.0,0.0015542]]]
["bitfinex","BTCUSD",1722502413592,[[64557.0,2.88559399],[64556.0,0.005],[64554.0,0.309817],[64553.0,0.07476412],[64551.0,0.04624755]],[[64558.0,0.00035426],[64568.0,0.154876],[64569.0,0.309748],[64571.0,0.309739],[64574.0,0.416123]]]
["bitfinex","BTCUSD",1722502475956,[[64574.0,2.81306185],[64572.0,0.06936203],[64571.0,0.416135],[64570.0,0.09248271],[64569.0,0.11560339]],[[64575.0,0.00091301],[64576.0,0.0015542],[64577.0,0.0642],[64578.0,0.0811],[64580.0,0.009603]]]
["bitfinex","BTCUSD",1722502526096,[[64574.0,3.18652849],[64572.0,0.1064],[64571.0,0.13887663],[64568.0,0.0541137],[64567.0,0.388251]],[[64575.0,0.13991301],[64580.0,0.009603],[64581.0,0.009603],[64587.0,0.0015542],[64588.0,0.261228]]]
["bitfinex","BTCUSD",1722502544192,[[64574.0,0.61772],[64569.0,1.24813273],[64563.0,0.309772],[64551.0,0.07476412]],[[64575.0,1.08675673],[64577.0,0.1064],[64580.0,0.009603],[64583.0,0.01],[64620.0,0.03396154]]]
["bitfinex","BTCUSD",1722502617740,[[64580.0,3.78087192],[64579.0,0.19320831],[64577.0,0.012],[64576.0,0.00950031],[64504.0,0.32004485]],[[64581.0,0.00369327],[64584.0,0.009603],[64589.0,0.010103],[64593.0,0.0789],[64594.0,0.0619]]]
["bitfinex","BTCUSD",1722502687110,[[64588.0,0.57149],[64585.0,1.22223646],[64584.0,0.20192309],[64582.0,0.06938564],[64579.0,0.42616674]],[[64589.0,0.65635844],[64591.0,0.0631],[64592.0,0.309637],[64593.0,0.1064],[64594.0,0.0799]]]
["bitfinex","BTCUSD",1722502743991,[[64588.0,2.43178834],[64587.0,0.309655],[64586.0,0.11567242],[64584.0,0.10723],[64583.0,0.309674]],[[64589.0,0.010103],[64592.0,0.0093027],[64594.0,0.1562839],[64595.0,0.0609],[64596.0,0.386121]]]
["bitfinex","BTCUSD",1722502811351,[[64588.0,2.76043314],[64587.0,0.07476412],[64586.0,0.01],[64585.0,0.05399344],[64584.0,0.03016098]],[[64589.0,0.010103],[64601.0,0.009603],[64609.0,0.0005],[64611.0,0.00916814],[64612.0,0.0656]]]
["bitfinex","BTCUSD",1722502866578,[[64591.0,0.32247],[64589.0,1.2478],[64588.0,0.155657],[64587.0,0.0462521],[64586.0,0.309663]],[[64592.0,0.61400372],[64593.0,0.023],[64594.0,0.00091301],[64595.0,0.448323],[64598.0,0.31913942]]]
["bitfinex","BTCUSD",1722502933558,[[64561.0,0.28361],[64558.0,0.00083],[64556.0,0.08323],[64555.0,1.2478],[64553.0,0.0663]],[[64562.0,1.01870567],[64565.0,0.309769],[64569.0,0.01],[64572.0,0.6609],[64624.0,0.01618557]]]
["bitfinex","BTCUSD",1722502942874,[[64561.0,0.867686],[64559.0,0.07476412],[64558.0,0.310627],[64556.0,1.24863],[64546.0,0.05612681]],[[64562.0,0.00191301],[64569.0,0.154873],[64570.0,0.309743],[64572.0,0.309734],[64576.0,0.372614]]]
["bitfinex","BTCUSD",1722503001171,[[64593.0,2.22771598],[64591.0,1.66848699],[64588.0,0.05411503],[64586.0,0.40355217],[64580.0,0.674195]],[[64601.0,0.009603],[64608.0,0.16428631],[64609.0,0.310056],[64611.0,0.375947],[64847.0,0.4111349]]]
["bitfinex","BTCUSD",1722503094982,[[64595.0,0.35979],[64594.0,0.154813],[64593.0,0.001],[64592.0,0.04733966],[64591.0,0.447239]],[[64596.0,0.001],[64597.0,0.14955172],[64598.0,0.154803],[64600.0,0.309601],[64601.0,0.3919911]]]
["bitfinex","BTCUSD",1722503128395,[[64600.0,4.07544761],[64597.0,0.1062],[64596.0,0.04609211],[64594.0,0.06913817],[64593.0,0.09218423]],[[64601.0,1.01646969],[64608.0,0.0093905],[64609.0,0.0005],[64610.0,0.154775],[64611.0,0.0627]]]
["bitfinex","BTCUSD",1722503211524,[[64600.0,4.55629799],[64598.0,0.3655019],[64595.0,0.310451],[64592.0,0.01],[64580.0,0.96760158]],[[64601.0,0.91071003],[64609.0,0.0005],[64611.0,0.0708572],[64613.0,0.0773],[64616.0,0.154761]]]
["bitfinex","BTCUSD",1722503267950,[[64608.0,4.35771929],[64605.0,0.0613],[64604.0,0.20483507],[64603.0,0.03952298],[64602.0,0.002]],[[64609.0,0.00141301],[64614.0,0.0665],[64617.0,0.00900171],[64618.0,0.0753],[64627.0,0.16432701]]]
["bitfinex","BTCUSD",1722503297212,[[64608.0,4.28269391],[64606.0,0.1062],[64602.0,0.00933071],[64600.0,0.18093],[64597.0,0.5336]],[[64609.0,0.06181301],[64612.0,0.0795],[64617.0,0.00900171],[64623.0,0.00977933],[64624.0,0.154741]]]
["bitfinex","BTCUSD",1722503346221,[[64608.0,4.36021074],[64606.0,0.012],[64605.0,0.02],[64603.0,0.0663],[64602.0,0.10933071]],[[64609.0,0.00141301],[64612.0,0.0602],[64614.0,0.0757],[64617.0,0.00900171],[64622.0,0.00959201]]]
["bitfinex","BTCUSD",1722503407088,[[64665.0,1.603981],[64664.0,0.1062],[64662.0,0.309298],[64661.0,0.04598027],[64659.0,0.0689704]],[[64666.0,0.15189201],[64674.0,0.00959201],[64682.0,0.371709],[64685.0,0.0094449],[64689.0,0.0305]]]
["bitfinex","BTCUSD",1722503443695,[[64673.0,3.51871231],[64669.0,0.25803028],[64668.0,0.03102],[64667.0,0.0829],[64660.0,0.01]],[[64674.0,0.00959201],[64680.0,0.0646],[64685.0,0.07958698],[64688.0,0.00956845],[64690.0,0.154584]]]
["bitfinex","BTCUSD",1722503510539,[[64698.0,4.02715281],[64696.0,0.00916979],[64694.0,0.1],[64693.0,0.05382658],[64692.0,0.1377249]],[[64699.0,0.00018682],[64703.0,0.0145464],[64708.0,0.00959201],[64715.0,0.0609],[64718.0,0.0818]]]
["bitfinex","BTCUSD",1722503567150,[[64720.0,5.68695047],[64718.0,1.809029],[64715.0,0.1],[64712.0,0.07476412],[64711.0,0.6950812]],[[64721.0,0.02718659],[64726.0,0.0625],[64729.0,0.0005],[64730.0,0.0609],[64734.0,0.08848101]]]
["bitfinex","BTCUSD",1722503622353,[[64766.0,0.42938415],[64765.0,0.154403],[64764.0,0.84841899],[64763.0,0.408816],[64761.0,0.308824]],[[64767.0,0.1148464],[64769.0,0.154894],[64770.0,0.0725],[64772.0,0.308776],[64773.0,0.02141221]]]
["bitfinex","BTCUSD",1722503654000,[[64734.0,0.30896],[64732.0,0.06857128],[64730.0,0.0766],[64729.0,0.308978],[64726.0,0.318994]],[[64735.0,0.0043685],[64736.0,0.184473],[64739.0,0.308935],[64741.0,0.308925],[64744.0,0.318913]]]
["bitfinex","BTCUSD",1722503675355,[[64741.0,0.1412],[64738.0,0.01627128],[64735.0,0.66369453],[64734.0,0.00083],[64732.0,0.0687263]],[[64744.0,0.14955172],[64745.0,0.308907],[64748.0,0.012378],[64754.0,0.01372872],[64757.0,0.1]]]
["bitfinex","BTCUSD",1722503735825,[[64734.0,0.32696],[64727.0,0.0832],[64721.0,0.00627128],[64718.0,0.0618],[64715.0,0.01083]],[[64735.0,1.87452902],[64737.0,0.00372872],[64738.0,0.2644],[64739.0,0.307],[64740.0,0.308929]]]
["bitfinex","BTCUSD",1722503788266,[[64715.0,0.00083],[64713.0,0.0617],[64710.0,0.0756],[64704.0,0.01],[64702.0,0.00627128]],[[64716.0,2.23764072],[64718.0,0.00372872],[64722.0,0.309017],[64729.0,0.308981],[64733.0,0.1494813]]]
["bitfinex","BTCUSD",1722503842494,[[64699.0,0.25582],[64691.0,0.0654],[64690.0,0.0793],[64685.0,0.454856],[64684.0,0.0087]],[[64700.0,1.83488218],[64701.0,0.00372872],[64704.0,0.00926271],[64705.0,0.873495],[64710.0,0.13626412]]]
["bitfinex","BTCUSD",1722503902360,[[64699.0,1.07163824],[64691.0,0.00018582],[64690.0,0.52334884],[64688.0,0.779675],[64686.0,0.2644]],[[64700.0,0.012],[64712.0,0.309065],[64714.0,0.309053],[64719.0,0.0616],[64720.0,0.0753]]]
["bitfinex","BTCUSD",1722503966046,[[64699.0,0.62407],[64696.0,0.00083],[64688.0,0.4705],[64683.0,0.079],[64682.0,0.215102]],[[64700.0,2.07491389],[64704.0,0.03],[64705.0,0.00927199],[64706.0,0.3],[64736.0,0.2647]]]
["bitfinex","BTCUSD",1722504013302,[[64709.0,0.21608],[64702.0,0.00083],[64700.0,0.4705],[64699.0,0.22095],[64696.0,0.00083]],[[64710.0,1.81778373],[64711.0,0.3],[64712.0,0.1159],[64714.0,0.00915805],[64715.0,0.02]]]
["bitfinex","BTCUSD",1722504085382,[[64699.0,1.22933891],[64696.0,0.082],[64694.0,0.0606],[64693.0,0.3184417],[64692.0,0.04603662]],[[64700.0,0.00091301],[64706.0,0.0807],[64707.0,0.0649],[64710.0,0.15544901],[64718.0,0.309034]]]
["bitfinex","BTCUSD",1722504091982,[[64699.0,1.53846002],[64696.0,0.12827538],[64695.0,0.0627],[64694.0,0.12310961],[64692.0,1.34257735]],[[64700.0,0.00091301],[64706.0,0.0807],[64707.0,0.0649],[64710.0,0.00091301],[64713.0,0.154529]]]
["bitfinex","BTCUSD",1722504163397,[[64699.0,1.131634],[64697.0,0.309131],[64694.0,0.07476412],[64693.0,0.309148],[64684.0,0.394912]],[[64700.0,0.1701413],[64705.0,0.309098],[64707.0,0.309088],[64709.0,0.309077],[64719.0,0.309028]]]
["bitfinex","BTCUSD",1722504213540,[[64709.0,0.46591],[64705.0,0.0015542],[64704.0,0.0799],[64703.0,0.0653],[64702.0,0.1059]],[[64710.0,0.79640417],[64712.0,0.0658],[64713.0,0.0795],[64715.0,0.309051],[64719.0,0.01]]]
["bitfinex","BTCUSD",1722504294422,[[64699.0,0.3932942],[64694.0,0.0804],[64693.0,0.0663],[64688.0,0.00083],[64687.0,0.155418]],[[64700.0,1.26246772],[64701.0,0.21524774],[64704.0,0.0607],[64705.0,0.3756],[64706.0,0.319094]]]
["bitfinex","BTCUSD",1722504369744,[[64699.0,0.0241242],[64688.0,0.06143],[64687.0,0.07603],[64680.0,0.154606],[64675.0,0.309234]],[[64700.0,2.01190972],[64704.0,0.3],[64706.0,0.00932565],[64707.0,0.02091301],[64756.0,0.07756144]]]
["bitfinex","BTCUSD",1722504389057,[[64690.0,0.12416],[64688.0,0.00083],[64687.0,0.08343],[64685.0,0.0622],[64680.0,0.154606]],[[64691.0,1.18235672],[64694.0,0.309148],[64696.0,0.00938954],[64697.0,0.3],[64701.0,0.02]]]
["bitfinex","BTCUSD",1722504512038,[[64699.0,3.52432405],[64698.0,0.0739501],[64694.0,0.30121179],[64693.0,0.309152],[64688.0,0.98375034]],[[64700.0,0.00091301],[64709.0,0.1375],[64722.0,0.1560612],[64723.0,0.07476412],[64725.0,0.309002]]]
["bitfinex","BTCUSD",1722504519454,[[64699.0,3.74467163],[64698.0,0.022],[64697.0,0.0628],[64696.0,0.0814],[64693.0,0.44726757]],[[64700.0,0.00091301],[64702.0,0.0789],[64703.0,0.0656],[64720.0,0.154512],[64722.0,0.0015542]]]
["bitfinex","BTCUSD",1722504630828,[[64699.0,0.03012],[64692.0,0.00083],[64691.0,0.00083],[64690.0,0.154581],[64688.0,2.00009959]],[[64700.0,1.08910577],[64701.0,0.309118],[64702.0,0.1059],[64704.0,0.0091798],[64706.0,0.3]]]
["bitfinex","BTCUSD",1722504647899,[[64674.0,0.01907108],[64671.0,0.00083],[64669.0,0.0087],[64663.0,0.44858472],[64661.0,0.0005]],[[64675.0,1.77418472],[64676.0,0.31],[64681.0,0.02],[64684.0,0.309199],[64688.0,0.309178]]]
["bitfinex","BTCUSD",1722504699293,[[64674.0,3.02424519],[64673.0,0.31847177],[64671.0,0.1494813],[64670.0,0.265],[64669.0,0.00083]],[[64675.0,0.00291301],[64684.0,0.0627],[64686.0,0.0812],[64691.0,0.00309079],[64692.0,0.154578]]]
["bitfinex","BTCUSD",1722504758710,[[64696.0,0.34097],[64690.0,0.154583],[64689.0,0.30917],[64687.0,0.309178],[64686.0,0.04618763]],[[64697.0,0.78205072],[64700.0,0.41587705],[64701.0,0.3],[64702.0,0.00933953],[64709.0,0.01]]]
["bitfinex","BTCUSD",1722504791564,[[64696.0,0.31097],[64672.0,0.00058917],[64670.0,0.34307906],[64669.0,0.00083],[64668.0,0.3786436]],[[64697.0,2.25839573],[64700.0,0.30085705],[64702.0,0.00942735],[64704.0,0.3091],[64707.0,0.36041301]]]
["bitfinex","BTCUSD",1722504886582,[[64664.0,0.31229],[64658.0,0.154659],[64657.0,0.04621907],[64656.0,0.314456],[64655.0,1.27292572]],[[64665.0,1.19486672],[64670.0,0.309262],[64673.0,0.00091301],[64676.0,0.309234],[64678.0,0.01]]]
["bitfinex","BTCUSD",1722504897244,[[64664.0,0.21629],[64656.0,0.00513],[64653.0,0.4705],[64651.0,0.0087],[64650.0,0.07476412]],[[64665.0,1.62131671],[64667.0,0.309277],[64671.0,0.03],[64672.0,0.609257],[64673.0,0.00091301]]]
["bitfinex","BTCUSD",1722504976554,[[64663.0,0.12948331],[64656.0,0.00513],[64651.0,0.0087],[64646.0,0.51268472],[64643.0,0.0191]],[[64664.0,2.25767373],[64665.0,0.31020001],[64669.0,0.0093368],[64672.0,0.309255],[64738.0,0.19650916]]]
["bitfinex","BTCUSD",1722505073335,[[64656.0,0.00365996],[64651.0,0.08346412],[64650.0,100.0],[64648.0,0.0633],[64646.0,0.0191]],[[64657.0,2.15098907],[64661.0,0.4254],[64663.0,0.00091301],[64664.0,0.00091301],[64666.0,0.02]]]
["bitfinex","BTCUSD",1722505145045,[[64679.0,0.30922],[64673.0,0.00083],[64672.0,0.01718241],[64670.0,0.07476412],[64661.0,0.154652]],[[64680.0,1.63213986],[64681.0,0.3],[64684.0,0.01],[64685.0,0.02],[64689.0,0.061928]]]
["bitfinex","BTCUSD",1722505254245,[[64673.0,0.00083],[64664.0,0.0646],[64663.0,0.0191],[64646.0,0.934688],[64644.0,0.07476412]],[[64674.0,2.66914272],[64678.0,0.309224],[64680.0,0.40928958],[64684.0,0.02424488],[64688.0,0.00269353]]]
["bitfinex","BTCUSD",1722505322098,[[64653.0,0.469066],[64652.0,0.5],[64651.0,0.58346412],[64646.0,0.0645],[64643.0,0.0191]],[[64654.0,2.30244772],[64655.0,0.01],[64660.0,0.36908973],[64661.0,0.02],[64718.0,0.29513991]]]
["bitfinex","BTCUSD",1722505438046,[[64651.0,0.4847007],[64642.0,0.07476412],[64641.0,0.0005],[64640.0,0.0749],[64639.0,0.0191]],[[64652.0,2.27285001],[64653.0,0.42441162],[64654.0,0.39288801],[64656.0,0.79525226],[64739.0,1.0252]]]
["bitfinex","BTCUSD",1722505450463,[[64651.0,0.4847007],[64643.0,0.0663],[64642.0,0.09386412],[64641.0,0.0005],[64625.0,0.163448]],[[64652.0,2.03065352],[64653.0,0.31851162],[64654.0,0.39288801],[64656.0,0.81525226],[64718.0,0.08685864]]]
["bitfinex","BTCUSD",1722505571733,[[64650.0,56.76896054],[64641.0,0.0005],[64640.0,0.0087],[64634.0,0.0087],[64631.0,0.00871]],[[64651.0,14.41869848],[64652.0,0.07567713],[64653.0,1.2573],[64654.0,0.09288801],[64655.0,0.01618006]]]
["bitfinex","BTCUSD",1722505639957,[[64650.0,55.22426759],[64647.0,0.2656],[64644.0,0.01],[64641.0,0.07526412],[64640.0,0.0087]],[[64651.0,1.073382],[64652.0,0.00091301],[64654.0,0.06288801],[64669.0,0.309271]]]
["bitfinex","BTCUSD",1722505720593,[[64650.0,54.09438665],[64649.0,0.01],[64648.0,0.1061],[64641.0,0.0005],[64640.0,0.0087]],[[64651.0,1.64540147],[64652.0,0.00091301],[64654.0,0.37222701],[64655.0,0.00269566],[64660.0,0.7295]]]
["bitfinex","BTCUSD",1722505788958,[[64650.0,53.13999451],[64641.0,0.0005],[64640.0,0.1537],[64635.0,0.01],[64628.0,0.00931261]],[[64651.0,3.08828132],[64652.0,0.00091301],[64654.0,0.12878801],[64660.0,0.3915162],[64661.0,0.07476412]]]
["bitfinex","BTCUSD",1722505885062,[[64650.0,52.19551894],[64641.0,0.0005],[64640.0,0.8087],[64633.0,0.0756],[64631.0,0.07041]],[[64651.0,9.61786682],[64652.0,0.10091301],[64653.0,0.1061],[64654.0,0.06288801],[64655.0,2.508]]]
["bitfinex","BTCUSD",1722505950662,[[64650.0,33.35118979],[64643.0,0.0827],[64641.0,0.0614],[64640.0,0.8087],[64614.0,0.11481]],[[64651.0,12.78410099],[64652.0,0.00091301],[64654.0,0.13765213],[64655.0,2.5855982],[64662.0,2.3262]]]
["bitfinex","BTCUSD",1722505960409,[[64650.0,26.810351],[64641.0,0.0005],[64640.0,0.8087],[64635.0,0.0815],[64633.0,0.0648]],[[64651.0,12.58085544],[64652.0,0.07874943],[64654.0,0.13765213],[64655.0,2.5423778],[64659.0,0.0109]]]
["bitfinex","BTCUSD",1722506039749,[[64650.0,8.18880195],[64641.0,0.0005],[64640.0,0.0087],[64634.0,0.0087],[64626.0,0.58601]],[[64651.0,8.94306062],[64652.0,0.00091301],[64653.0,0.1061],[64654.0,0.13765213],[64656.0,0.00959441]]]
["bitfinex","BTCUSD",1722506118015,[[64650.0,7.58867875],[64641.0,0.0005],[64640.0,0.0087],[64635.0,1.21449711],[64634.0,0.0187]],[[64651.0,10.39395607],[64652.0,0.04091301],[64653.0,0.00925692],[64654.0,0.06288801],[64655.0,0.07476412]]]
["bitfinex","BTCUSD",1722506216112,[[64650.0,3.09331368],[64642.0,0.0753],[64641.0,0.0005],[64640.0,0.0748],[64634.0,0.0087]],[[64651.0,13.0674111],[64652.0,0.04091301],[64653.0,0.0646],[64654.0,0.06288801],[64655.0,0.07476412]]]
["bitfinex","BTCUSD",1722506304850,[[64650.0,2.86104888],[64648.0,0.8],[64647.0,0.0787],[64645.0,0.0611],[64641.0,0.0005]],[[64651.0,14.51618593],[64652.0,0.04091301],[64654.0,0.06288801],[64655.0,0.13706412],[64656.0,4.51860759]]]
["bitfinex","BTCUSD",1722506345348,[[64646.0,0.05857999],[64644.0,0.0601],[64641.0,0.0005],[64640.0,0.0087],[64635.0,0.00309385]],[[64647.0,8.78443024],[64648.0,0.07476412],[64649.0,2.50323116],[64650.0,0.309362],[64651.0,4.16306128]]]
["bitfinex","BTCUSD",1722506494779,[[64591.0,0.00871],[64587.0,1.2584],[64584.0,0.4662],[64579.0,0.1451],[64578.0,0.00921606]],[[64592.0,1.83347909],[64593.0,0.00309079],[64594.0,0.0015542],[64595.0,0.4],[64597.0,0.7]]]
["bitfinex","BTCUSD",1722506561123,[[64550.0,1.99134867],[64548.0,0.0518],[64544.0,0.00871],[64543.0,0.00872],[64541.0,0.0205]],[[64551.0,1.1560342],[64554.0,0.154909],[64555.0,0.309815],[64557.0,0.309807],[64559.0,0.0026945]]]
["bitfinex","BTCUSD",1722506569934,[[64554.0,0.001],[64550.0,0.99193769],[64547.0,0.0518],[64544.0,0.00871],[64541.0,0.0205]],[[64555.0,5.78245772],[64559.0,0.0026945],[64560.0,0.0658],[64561.0,0.08436477],[64562.0,0.10430388]]]
["bitfinex","BTCUSD",1722506677120,[[64521.0,0.48795],[64519.0,0.25160769],[64514.0,0.59632732],[64510.0,0.47492],[64508.0,0.15378561]],[[64522.0,0.5634],[64536.0,0.07476412],[64540.0,0.1],[64541.0,0.60352572],[64542.0,0.309877]]]
["bitfinex","BTCUSD",1722506722052,[[64521.0,0.39836069],[64514.0,0.59632732],[64512.0,0.25190769],[64509.0,0.14432318],[64503.0,0.7979]],[[64522.0,7.47234779],[64524.0,0.00939763],[64525.0,0.309961],[64529.0,0.38506412],[64533.0,0.742]]]
["bitfinex","BTCUSD",1722506793355,[[64510.0,0.57084946],[64506.0,0.2665],[64501.0,0.05191],[64500.0,0.69760509],[64485.0,0.10872]],[[64511.0,0.32735301],[64513.0,0.062126],[64517.0,0.229],[64522.0,0.00091301],[64524.0,0.0651]]]
["bitfinex","BTCUSD",1722506842221,[[64510.0,0.73577018],[64505.0,0.2865],[64502.0,0.17551349],[64501.0,0.01016737],[64487.0,0.155069]],[[64511.0,0.30091301],[64513.0,0.062126],[64520.0,0.0831],[64535.0,0.1],[64539.0,0.154945]]]
["bitfinex","BTCUSD",1722506967291,[[64516.0,0.5859813],[64512.0,1.2584],[64511.0,0.00083],[64510.0,0.00943733],[64509.0,0.01]],[[64517.0,0.47421301],[64518.0,0.0015542],[64519.0,0.062115],[64521.0,0.378],[64522.0,0.37317713]]]
["bitfinex","BTCUSD",1722507041574,[[64516.0,0.33083],[64514.0,0.1065],[64511.0,0.00083],[64510.0,0.0613],[64507.0,0.01]],[[64517.0,0.46608212],[64520.0,0.062116],[64522.0,0.00091301],[64523.0,0.607],[64525.0,0.3098]]]
["bitfinex","BTCUSD",1722507051402,[[64521.0,1.04250302],[64519.0,0.1065],[64516.0,1.31385307],[64511.0,0.04738993],[64507.0,0.0698782]],[[64522.0,0.00091301],[64525.0,0.3],[64529.0,0.3595],[64539.0,0.083],[64540.0,0.0601]]]
["bitfinex","BTCUSD",1722507173086,[[64568.0,0.83951101],[64566.0,0.00900559],[64565.0,0.09517117],[64558.0,1.2584]],[[64569.0,0.3005],[64576.0,0.00091301],[64578.0,0.009603],[64601.0,0.00246721],[64609.0,0.310056]]]
["bitfinex","BTCUSD",1722507208551,[[64568.0,0.31175],[64564.0,0.01],[64560.0,0.01],[64551.0,0.00083],[64544.0,1.3648]],[[64569.0,1.45018373],[64570.0,0.03],[64571.0,0.07476412],[64572.0,0.619235],[64575.0,0.3075]]]
["bitfinex","BTCUSD",1722507287268,[[64551.0,0.00083],[64532.0,0.0764],[64531.0,0.0848],[64521.0,0.1064],[64506.0,0.02]],[[64552.0,10.30825795],[64553.0,2.292],[64554.0,0.3096],[64557.0,0.03958958],[64559.0,1.14426412]]]
["bitfinex","BTCUSD",1722507374538,[[64537.0,0.00083],[64535.0,0.01],[64533.0,0.0759],[64532.0,0.0752],[64527.0,0.03107]],[[64538.0,0.39021787],[64539.0,0.03],[64545.0,0.07476412],[64546.0,0.0817]]]
["bitfinex","BTCUSD",1722507435655,[[64517.0,0.00083],[64511.0,0.00083],[64503.0,0.00872],[64501.0,0.44941472],[64500.0,0.58758575]],[[64518.0,7.84729575],[64519.0,0.03],[64520.0,0.365],[64521.0,0.38953116],[64523.0,3.21141596]]]
["bitfinex","BTCUSD",1722507511857,[[64503.0,0.28491203],[64502.0,0.03111],[64501.0,0.00083],[64500.0,0.85398575],[64498.0,0.00942591]],[[64504.0,0.34317751],[64505.0,0.03],[64512.0,0.062151],[64516.0,0.23001301],[64518.0,0.00091301]]]
["bitfinex","BTCUSD",1722507521895,[[64511.0,0.072241],[64508.0,0.1],[64507.0,0.0764],[64506.0,0.0615],[64505.0,0.00955955]],[[64512.0,0.375151],[64516.0,0.06241301],[64518.0,0.07781301],[64523.0,0.07476412],[64524.0,0.229]]]
["bitfinex","BTCUSD",1722507581398,[[64515.0,0.32888261],[64512.0,0.00083],[64503.0,0.00850734],[64501.0,0.00083],[64500.0,1.05378575]],[[64516.0,0.46981301],[64518.0,0.00091301],[64525.0,0.062107],[64526.0,0.7539],[64529.0,0.309939]]]
["bitfinex","BTCUSD",1722507656363,[[64492.0,0.01888261],[64486.0,0.0232649],[64483.0,0.0758],[64481.0,0.4836],[64472.0,0.02073]],[[64493.0,0.31127752],[64499.0,1.3396],[64500.0,0.1565932],[64501.0,0.0635],[64503.0,0.310067]]]
["bitfinex","BTCUSD",1722507726695,[[64481.0,0.11258261],[64472.0,0.00873],[64469.0,0.032],[64459.0,0.2662],[64458.0,0.14647904]],[[64482.0,0.30180468],[64491.0,0.5942],[64492.0,0.6745],[64499.0,0.155042],[64502.0,0.38483512]]]
["bitfinex","BTCUSD",1722507786820,[[64541.0,0.30988],[64535.0,0.0460044],[64533.0,0.0690066],[64532.0,0.0920088],[64530.0,0.115011]],[[64542.0,0.46710271],[64543.0,0.00961401],[64545.0,0.062092],[64548.0,0.154924],[64549.0,0.07526412]]]
["bitfinex","BTCUSD",1722507825328,[[64526.0,0.00283],[64507.0,0.4662],[64502.0,0.14976324],[64501.0,0.7979],[64493.0,0.0098103]],[[64527.0,1.64892786],[64528.0,0.08421836],[64531.0,0.01],[64532.0,0.309926],[65564.0,19.382701]]]
["bitfinex","BTCUSD",1722507903702,[[64526.0,0.00183],[64515.0,0.6092],[64511.0,0.0096147],[64503.0,0.0563609],[64502.0,0.1065]],[[64527.0,0.95673434],[64528.0,0.08436474],[64530.0,0.3098],[64531.0,0.836],[64532.0,0.371]]]
["bitfinex","BTCUSD",1722507915709,[[64526.0,0.00083],[64515.0,0.4662],[64511.0,0.0636],[64510.0,0.0788],[64506.0,0.0311]],[[64527.0,1.19561225],[64528.0,0.38470812],[64529.0,0.02431298],[64530.0,0.3098],[64531.0,0.836]]]
["bitfinex","BTCUSD",1722508018675,[[64540.0,0.63581855],[64539.0,0.01474103],[64536.0,0.22322006],[64534.0,0.0697801],[64532.0,0.09304013]],[[64541.0,0.31191301],[64542.0,0.00091301],[64543.0,0.07170801],[64549.0,0.1463],[64551.0,0.01091301]]]
["bitfinex","BTCUSD",1722508074157,[[64540.0,0.94321287],[64539.0,0.0844825],[64537.0,0.09298863],[64536.0,0.1368],[64535.0,0.11623579]],[[64541.0,0.00030566],[64542.0,0.00091301],[64543.0,0.00961401],[64545.0,0.0015542],[64546.0,0.3]]]
["bitfinex","BTCUSD",1722508137635,[[64557.0,0.83833079],[64556.0,0.17176931],[64555.0,0.26722863],[64554.0,0.01972747],[64553.0,0.15203544]],[[64558.0,0.010603],[64560.0,0.3],[64561.0,0.141],[64564.0,0.009603],[64566.0,0.00091301]]]
["bitfinex","BTCUSD",1722508175256,[[64565.0,0.72424273],[64564.0,0.0319],[64560.0,0.04650263],[64558.0,0.06975395],[64556.0,0.15760526]],[[64566.0,0.45851301],[64567.0,0.0001897],[64568.0,0.02],[64569.0,0.00141301],[64572.0,0.002]]]
["bitfinex","BTCUSD",1722508245830,[[64592.0,0.50515156],[64591.0,0.0774],[64589.0,0.00083],[64588.0,0.02619505],[64576.0,0.04642175]],[[64593.0,0.17660271],[64595.0,0.00387059],[64596.0,0.009603],[64598.0,0.3],[64602.0,0.319003]]]
["bitfinex","BTCUSD",1722508329338,[[64592.0,0.36539106],[64591.0,0.0774],[64589.0,0.00083],[64588.0,0.1063],[64586.0,0.00917114]],[[64593.0,0.67797508],[64596.0,0.071653],[64597.0,0.7539],[64602.0,0.820103],[64611.0,0.154772]]]
["bitfinex","BTCUSD",1722508337044,[[64592.0,0.31948005],[64591.0,0.0774],[64589.0,0.00083],[64572.0,0.03107],[64568.0,0.54858472]],[[64593.0,1.44942671],[64595.0,0.3095],[64596.0,0.071653],[64597.0,1.063516],[64599.0,0.607104]]]
["bitfinex","BTCUSD",1722508477792,[[64595.0,0.09085002],[64593.0,0.04996634],[64592.0,0.41042332],[64591.0,0.2147],[64582.0,0.04649259]],[[64596.0,0.04401823],[64597.0,0.00387036],[64598.0,0.07476412],[64599.0,0.0823],[64601.0,0.2286]]]
["bitfinex","BTCUSD",1722508520708,[[64596.0,0.9114191],[64592.0,0.00083],[64591.0,0.0874],[64590.0,0.07773102],[64589.0,0.00083]],[[64597.0,0.10091301],[64602.0,0.009603],[64603.0,0.1415],[64606.0,0.009603],[64607.0,0.7295]]]
["bitfinex","BTCUSD",1722508608393,[[64596.0,1.41833002],[64595.0,0.29435073],[64594.0,0.36392563],[64592.0,0.310462],[64591.0,0.0774]],[[64597.0,0.00054075],[64602.0,0.009603],[64606.0,0.009603],[64608.0,0.3609],[64610.0,0.0778]]]
["bitfinex","BTCUSD",1722508668488,[[64625.0,0.80664658],[64623.0,0.11531005],[64622.0,0.0094782],[64619.0,0.0464009],[64618.0,0.06960135]],[[64626.0,0.13444301],[64629.0,0.0005],[64631.0,0.00959201],[64641.0,0.08435612]]]
["bitfinex","BTCUSD",1722508737282,[[64625.0,0.92079069],[64622.0,0.0094782],[64621.0,0.04645189],[64619.0,0.06967784],[64618.0,0.09290379]],[[64626.0,0.07592696],[64627.0,0.0624],[64629.0,0.1005],[64631.0,0.00959201],[64647.0,0.0114155]]]
["bitfinex","BTCUSD",1722508838400,[[64610.0,0.00438456],[64609.0,0.00083],[64597.0,0.0767],[64596.0,0.00083],[64592.0,0.00083]],[[64611.0,4.75283635],[64612.0,0.702544],[64613.0,0.737536],[64615.0,0.3094],[64617.0,0.309516]]]
["bitfinex","BTCUSD",1722508939672,[[64596.0,0.208016],[64594.0,0.00954005],[64592.0,0.0023842],[64591.0,0.3431],[64589.0,0.00083]],[[64597.0,0.10172688],[64602.0,0.00213307],[64603.0,0.062045],[64604.0,0.7295],[64606.0,0.6745]]]
["bitfinex","BTCUSD",1722509000671,[[64610.0,0.96436084],[64609.0,0.08996576],[64601.0,0.0729],[64600.0,0.37587668],[64599.0,0.1237153]],[[64611.0,0.13063989],[64615.0,0.0654],[64617.0,0.0793],[64624.0,0.00213307],[64625.0,0.00091301]]]
["bitfinex","BTCUSD",1722509020025,[[64610.0,0.31238],[64598.0,0.03105],[64597.0,0.4662],[64596.0,0.10083],[64594.0,0.1062]],[[64611.0,0.15915405],[64616.0,0.00213307],[64617.0,0.607],[64619.0,0.23951912],[64620.0,2.6354]]]
["bitfinex","BTCUSD",1722509131784,[[64596.0,0.14173],[64592.0,0.00083],[64591.0,0.0774],[64575.0,0.00309659],[64574.0,0.13725]],[[64597.0,2.27506209],[64598.0,1.267803],[64599.0,0.3835],[64601.0,0.309596],[64602.0,2.46327587]]]
["bitfinex","BTCUSD",1722509224097,[[64624.0,0.30948],[64622.0,0.1062],[64620.0,0.0804],[64619.0,0.0654],[64613.0,0.03105]],[[64625.0,0.31691301],[64626.0,0.0015542],[64627.0,1.1319],[64629.0,0.1005],[64630.0,0.2285]]]
["bitfinex","BTCUSD",1722509273541,[[64628.0,1.28461853],[64625.0,0.09126397],[64624.0,0.30324],[64623.0,0.06606976],[64622.0,0.329489]],[[64629.0,0.4005],[64631.0,0.00959201],[64636.0,0.0642],[64638.0,0.0775],[64648.0,0.13676912]]]
["bitfinex","BTCUSD",1722509362793,[[64628.0,0.64315973],[64626.0,0.1062],[64625.0,0.00083],[64620.0,0.04624642],[64618.0,0.07860492]],[[64629.0,0.028],[64631.0,0.38759201],[64640.0,0.9824],[64641.0,1.1815],[64647.0,0.00930638]]]
["bitfinex","BTCUSD",1722509446730,[[64633.0,1.02464167],[64632.0,0.06928341],[64631.0,0.09237788],[64630.0,0.165556],[64629.0,0.16944229]],[[64634.0,0.00291301],[64638.0,0.3],[64640.0,0.1468],[64654.0,0.00959201],[64664.0,0.00948327]]]
["bitfinex","BTCUSD",1722509475500,[[64633.0,1.45711232],[64632.0,0.32434915],[64631.0,0.319447],[64630.0,0.02083],[64629.0,0.309454]],[[64634.0,0.00272698],[64640.0,0.082],[64642.0,0.0617],[64643.0,0.3],[64646.0,0.3609]]]
["bitfinex","BTCUSD",1722509528509,[[64659.0,0.421982],[64653.0,0.03103],[64650.0,0.1156489],[64649.0,0.1],[64644.0,0.04612994]],[[64660.0,0.2332675],[64661.0,0.30959201],[64668.0,0.001],[64669.0,0.3785],[64670.0,0.393]]]
["bitfinex","BTCUSD",1722509630810,[[64659.0,0.33845329],[64651.0,0.1409],[64649.0,0.00932709],[64646.0,0.2061],[64641.0,0.04619818]],[[64660.0,0.50658194],[64661.0,0.00959201],[64662.0,0.17199201],[64663.0,0.7295],[64666.0,0.3092]]]
["bitfinex","BTCUSD",1722509685333,[[64659.0,0.38162862],[64656.0,0.0786],[64654.0,0.07494516],[64653.0,0.1061],[64649.0,0.04623934]],[[64660.0,0.41511004],[64661.0,0.00959201],[64662.0,0.10959201],[64663.0,0.7295],[64664.0,0.1493]]]
["bitfinex","BTCUSD",1722509830829,[[64664.0,0.63849891],[64662.0,0.18057172],[64661.0,0.07783],[64660.0,0.10949858],[64659.0,0.14767787]],[[64665.0,0.00338619],[64667.0,0.3],[64668.0,0.001],[64669.0,0.0789],[64692.0,0.154578]]]
["bitfinex","BTCUSD",1722509900787,[[64706.0,2.2486806],[64705.0,0.03586195],[64703.0,0.35506035],[64702.0,0.09094053],[64700.0,0.0919207]],[[64707.0,0.0067552],[64709.0,0.0005],[64714.0,0.00958101],[64715.0,0.0001],[64716.0,0.07476412]]]
["bitfinex","BTCUSD",1722509972771,[[64713.0,0.36674],[64709.0,0.00083],[64708.0,0.00051],[64700.0,0.1059],[64699.0,0.1428]],[[64714.0,0.37150937],[64715.0,0.07486412],[64716.0,0.3],[64718.0,0.01],[64719.0,0.01903412]]]
["bitfinex","BTCUSD",1722510016463,[[64713.0,2.1447977],[64710.0,0.032],[64709.0,0.01021097],[64708.0,0.04645875],[64707.0,0.06892312]],[[64714.0,0.21102357],[64715.0,0.0001],[64719.0,0.00958101],[64722.0,0.105],[64725.0,0.00958101]]]
["bitfinex","BTCUSD",1722510057900,[[64713.0,0.47644],[64712.0,0.2521],[64709.0,0.00083],[64708.0,0.00051],[64697.0,0.30913]],[[64714.0,1.84112315],[64715.0,0.07486412],[64719.0,0.00958101],[64722.0,0.414],[64723.0,1.24216412]]]
["bitfinex","BTCUSD",1722510125402,[[64693.0,0.30915],[64688.0,0.0808],[64686.0,0.063],[64680.0,0.1],[64677.0,0.04024081]],[[64694.0,0.45255172],[64695.0,0.077],[64696.0,0.0647],[64701.0,0.03],[64710.0,0.309074]]]
["bitfinex","BTCUSD",1722510187123,[[64693.0,1.54891313],[64692.0,0.012],[64689.0,0.2740291],[64688.0,0.02],[64685.0,0.44858472]],[[64694.0,0.09321344],[64703.0,0.3],[64714.0,0.17089535],[64715.0,0.0001],[64720.0,0.062]]]
["bitfinex","BTCUSD",1722510250908,[[64713.0,1.90561247],[64711.0,0.002],[64709.0,0.02],[64707.0,0.309083],[64704.0,0.2647]],[[64714.0,0.07373735],[64719.0,0.00958101],[64722.0,0.17976412],[64723.0,0.3],[64730.0,0.08434513]]]
["bitfinex","BTCUSD",1722510305102,[[64732.0,0.59542899],[64727.0,0.154494],[64725.0,0.308998],[64723.0,0.717305],[64720.0,0.309021]],[[64733.0,0.20777577],[64734.0,0.03],[64735.0,0.37476412],[64736.0,0.0664],[64737.0,0.078]]]
["bitfinex","BTCUSD",1722510361059,[[64714.0,1.25314415],[64713.0,0.0015542],[64712.0,0.309059],[64710.0,0.2647],[64707.0,0.04583569]],[[64715.0,0.367],[64718.0,0.3645],[64722.0,0.3],[64730.0,0.00091301],[64747.0,0.0347619]]]
["bitfinex","BTCUSD",1722510402570,[[64739.0,0.32593],[64734.0,0.00083],[64723.0,0.4662],[64720.0,0.09681],[64717.0,0.3408]],[[64740.0,0.29224691],[64741.0,0.07476412],[64742.0,0.3],[64744.0,0.1],[64745.0,0.005]]]
["bitfinex","BTCUSD",1722510428193,[[64739.0,0.45816],[64734.0,0.00083],[64726.0,0.0015542],[64725.0,0.2647],[64723.0,0.00916765]],[[64740.0,0.56768619],[64741.0,0.07476412],[64744.0,0.1],[64745.0,0.3138],[64747.0,0.0247619]]]
["bitfinex","BTCUSD",1722510491530,[[64739.0,0.494269],[64734.0,0.00083],[64732.0,0.0015542],[64731.0,0.2647],[64729.0,0.154488]],[[64740.0,0.15521206],[64743.0,0.07476412],[64744.0,0.1],[64745.0,0.005],[64747.0,0.0147619]]]
["bitfinex","BTCUSD",1722510585744,[[64739.0,0.30976],[64734.0,0.00083],[64730.0,1.5],[64716.0,0.0609],[64714.0,0.5463]],[[64740.0,2.74296792],[64744.0,0.4088],[64745.0,0.49672941],[64747.0,0.0147619],[64749.0,0.0005]]]
["bitfinex","BTCUSD",1722510656847,[[64730.0,1.636],[64712.0,0.1059],[64701.0,0.1561102],[64700.0,0.45787357],[64698.0,0.775326]],[[64731.0,8.41712362],[64732.0,0.3088],[64734.0,2.571359],[64735.0,1.23576412],[64741.0,1.90553875]]]
["bitfinex","BTCUSD",1722510720357,[[64687.0,0.14630286],[64685.0,0.106],[64684.0,0.00083],[64681.0,0.00018572],[64676.0,0.4662]],[[64688.0,0.56324998],[64693.0,0.00981428],[64694.0,0.154574],[64695.0,0.38390712],[64696.0,0.00946406]]]
["bitfinex","BTCUSD",1722510791607,[[64665.0,0.00083],[64664.0,0.00083],[64661.0,0.00133],[64659.0,0.06443],[64655.0,0.0908]],[[64666.0,6.35158059],[64667.0,0.0108],[64669.0,6.0435],[64670.0,0.032],[64672.0,5.54643875]]]
["bitfinex","BTCUSD",1722510805294,[[64661.0,0.13983],[64659.0,0.00083],[64655.0,0.0087],[64649.0,0.00018572],[64643.0,0.00956069]],[[64662.0,0.56437064],[64664.0,0.309293],[64665.0,0.01551488],[64666.0,0.67628513],[64667.0,0.0108]]]
["bitfinex","BTCUSD",1722510864181,[[64655.0,0.14718271],[64652.0,0.00037165],[64650.0,0.0087],[64647.0,0.00464741],[64433.0,0.70262188]],[[64656.0,0.82061577],[64661.0,0.07476412],[64662.0,0.15139431],[64664.0,3.26422858],[64665.0,0.618287]]]
["bitfinex","BTCUSD",1722510930464,[[64622.0,0.00871],[64621.0,0.0005],[64619.0,0.00871],[64610.0,0.1373],[64598.0,0.00037165]],[[64623.0,2.59805773],[64624.0,0.02427717],[64626.0,0.15696412],[64627.0,0.430672],[64633.0,0.09950674]]]
["bitfinex","BTCUSD",1722511025906,[[64622.0,0.15108165],[64621.0,0.0005],[64619.0,0.00871],[64615.0,0.1063],[64608.0,0.0015542]],[[64623.0,0.53846764],[64625.0,0.00923115],[64626.0,0.22950012],[64627.0,0.1212],[64628.0,0.309465]]]
["bitfinex","BTCUSD",1722511080770,[[64640.0,0.58366327],[64635.0,0.32738416],[64633.0,0.309437],[64632.0,0.01],[64597.0,0.4809027]],[[64641.0,0.32491301],[64648.0,0.062008],[64651.0,0.04936965],[64656.0,0.00091301],[64659.0,0.08740071]]]
["bitfinex","BTCUSD",1722511160883,[[64672.0,0.31008],[64670.0,0.2478],[64664.0,0.4662],[64661.0,0.154652],[64660.0,0.00917646]],[[64673.0,0.6905],[64675.0,0.00091301],[64677.0,0.06198],[64678.0,0.2975],[64680.0,0.15556412]]]
["bitfinex","BTCUSD",1722511237892,[[64646.0,0.0613],[64630.0,0.4662],[64624.0,0.80710777],[64622.0,0.583301],[64621.0,0.04153]],[[64647.0,0.2042408],[64650.0,0.730461],[64652.0,0.309351],[64655.0,0.309336],[64659.0,0.4895]]]
["bitfinex","BTCUSD",1722511272397,[[64646.0,0.50937],[64641.0,0.00083],[64633.0,0.0609],[64632.0,0.0815],[64627.0,0.44858472]],[[64647.0,2.67051362],[64648.0,0.07476412],[64650.0,0.430462],[64651.0,0.01],[64653.0,0.02]]]
["bitfinex","BTCUSD",1722511320219,[[64646.0,0.60276743],[64641.0,0.00083],[64632.0,0.0015542],[64631.0,0.4662],[64629.0,0.154728]],[[64647.0,0.56256072],[64648.0,1.722],[64650.0,0.1211],[64652.0,0.01],[64653.0,0.00915349]]]
["bitfinex","BTCUSD",1722511382788,[[64646.0,0.46164565],[64641.0,0.00083],[64639.0,0.0659],[64638.0,0.0788],[64627.0,0.00088965]],[[64647.0,1.90633373],[64648.0,3.0087],[64649.0,0.07476412],[64650.0,0.1311],[64651.0,0.1435]]]
["bitfinex","BTCUSD",1722511462933,[[64646.0,1.12227507],[64645.0,0.309377],[64644.0,0.1182],[64643.0,0.00933998],[64641.0,0.330226]],[[64647.0,0.30377114],[64655.0,0.062],[64666.0,0.07476412],[64672.0,0.08411301],[64673.0,0.29080113]]]
["bitfinex","BTCUSD",1722511573851,[[64646.0,0.48675374],[64641.0,0.00083],[64638.0,0.1368],[64629.0,0.0015542],[64621.0,0.0005]],[[64647.0,2.48358024],[64648.0,4.38507236],[64649.0,0.05427227],[64650.0,0.07342494],[64651.0,0.38412012]]]
["bitfinex","BTCUSD",1722511630343,[[64709.0,0.1431],[64708.0,0.30908],[64707.0,0.012],[64705.0,1.05500345],[64703.0,0.04572244]],[[64713.0,0.30958101],[64715.0,0.00958101]]]
["bitfinex","BTCUSD",1722511691233,[[64698.0,0.076],[64696.0,0.0623],[64681.0,0.0015542],[64673.0,0.80709228],[64670.0,0.2649]],[[64699.0,1.7630011],[64700.0,0.01],[64702.0,0.02],[64704.0,0.0636],[64705.0,0.309098]]]
["bitfinex","BTCUSD",1722511732675,[[64693.0,0.0779],[64692.0,0.42233216],[64691.0,0.309159],[64689.0,0.309168],[64687.0,0.001]],[[64694.0,0.3],[64702.0,0.04927252],[64704.0,0.14955172],[64705.0,0.024],[64715.0,1.26128466]]]
["bitfinex","BTCUSD",1722511756302,[[64714.0,0.92108887],[64711.0,0.321063],[64710.0,0.2649],[64709.0,0.0095337],[64693.0,0.12056214]],[[64715.0,0.40958101],[64721.0,0.00958101],[64723.0,0.0491247],[64725.0,0.061933],[64727.0,0.1208]]]
["bitfinex","BTCUSD",1722511833402,[[64714.0,0.30845],[64703.0,0.0775],[64701.0,0.0651],[64691.0,0.44858472],[64690.0,0.00936657]],[[64715.0,5.45953018],[64716.0,0.309],[64717.0,0.01913091],[64719.0,0.07476412],[64720.0,2.5285]]]
["bitfinex","BTCUSD",1722511899252,[[64714.0,0.41028],[64694.0,0.5472],[64693.0,0.0656],[64688.0,0.154587],[64687.0,0.2648]],[[64715.0,1.68416039],[64717.0,0.01],[64718.0,0.618033],[64720.0,0.6065],[64721.0,0.02958101]]]
["bitfinex","BTCUSD",1722511956102,[[64714.0,0.38928],[64710.0,0.0658],[64709.0,0.0828],[64689.0,0.2647],[64688.0,0.154587]],[[64715.0,1.85663803],[64721.0,0.00958101],[64722.0,0.08476412],[64723.0,0.0491247],[64725.0,0.1003]]]
["bitfinex","BTCUSD",1722512022272,[[64674.0,0.24863],[64673.0,0.00083],[64668.0,0.106],[64655.0,0.775532],[64651.0,0.012]],[[64675.0,0.67630952],[64676.0,0.154617],[64677.0,0.30923],[64679.0,0.08413401],[64680.0,2.093]]]
["bitfinex","BTCUSD",1722512095980,[[64674.0,0.41007],[64673.0,0.00083],[64664.0,0.138],[64657.0,0.106],[64628.0,0.49490313]],[[64675.0,2.87282554],[64676.0,0.30026902],[64678.0,0.071979],[64680.0,0.329215],[64682.0,0.16672074]]]
["bitfinex","BTCUSD",1722512174320,[[64674.0,0.55057],[64673.0,0.00083],[64672.0,0.106],[64666.0,0.009198],[64665.0,0.0015542]],[[64675.0,3.79327774],[64678.0,0.061979],[64681.0,0.1209],[64682.0,0.07476412],[64683.0,1.4675]]]
["bitfinex","BTCUSD",1722512199828,[[64674.0,0.41007],[64673.0,0.00083],[64670.0,0.0831],[64668.0,0.0657],[64667.0,0.106]],[[64675.0,3.96075411],[64676.0,0.319234],[64678.0,0.371206],[64680.0,0.15759884],[64681.0,0.430111]]]
["bitfinex","BTCUSD",1722512274763,[[64686.0,0.31002],[64680.0,0.0822],[64678.0,0.0627],[64674.0,0.10083],[64671.0,0.00102265]],[[64687.0,4.62778974],[64688.0,0.03],[64689.0,0.25344939],[64690.0,1.13105935],[64692.0,0.30916]]]
["bitfinex","BTCUSD",1722512379571,[[64686.0,0.00685802],[64682.0,0.0783],[64680.0,0.0648],[64674.0,0.10083],[64668.0,0.0015542]],[[64687.0,11.49779193],[64688.0,0.03],[64689.0,0.08423008],[64690.0,1.13117],[64691.0,0.3088]]]
["bitfinex","BTCUSD",1722512432279,[[64662.0,0.146],[64657.0,0.106],[64652.0,0.154673],[64651.0,0.4662],[64649.0,0.36409875]],[[64663.0,0.47355172],[64668.0,0.1211],[64670.0,0.154631],[64671.0,0.07476412],[64673.0,0.309248]]]
["bitfinex","BTCUSD",1722512517172,[[64651.0,0.10685087],[64649.0,0.0087],[64648.0,0.07793],[64646.0,0.16673],[64641.0,0.00133]],[[64652.0,4.9437313],[64653.0,0.04],[64654.0,0.1211],[64657.0,0.00926171],[64658.0,0.18905714]]]
["bitfinex","BTCUSD",1722512592649,[[64674.0,0.76492572],[64673.0,0.00948528],[64672.0,0.309249],[64670.0,0.374558],[64669.0,0.265]],[[64675.0,0.30091301],[64680.0,0.0627],[64682.0,0.0802],[64687.0,0.00091301],[64689.0,0.07476412]]]
["bitfinex","BTCUSD",1722512620418,[[64681.0,0.543609],[64680.0,0.309211],[64678.0,0.85347376],[64677.0,0.001],[64675.0,0.319237]],[[64682.0,0.3],[64686.0,0.121],[64688.0,0.0614],[64691.0,0.076],[64696.0,0.07476412]]]
["bitfinex","BTCUSD",1722512660702,[[64757.0,0.8620827],[64756.0,0.00928482],[64754.0,0.308859],[64752.0,0.04555892],[64751.0,0.308872]],[[64758.0,2.2],[64759.0,1.6],[64760.0,0.4],[64761.0,0.0050204],[64764.0,0.3]]]
["bitfinex","BTCUSD",1722512720808,[[64757.0,0.58964503],[64755.0,0.1057],[64754.0,0.308859],[64753.0,0.308862],[64751.0,0.31835403]],[[64758.0,2.73911301],[64759.0,1.6],[64760.0,0.3],[64761.0,0.0050204],[64762.0,0.3]]]
["bitfinex","BTCUSD",1722512783208,[[64757.0,0.11185954],[64755.0,0.0647],[64750.0,0.308877],[64748.0,0.308887],[64742.0,0.2644]],[[64758.0,4.08649146],[64759.0,1.6],[64760.0,0.3],[64761.0,0.0050204],[64764.0,2.4747]]]
["bitfinex","BTCUSD",1722512857513,[[64757.0,0.02398247],[64745.0,0.0015542],[64744.0,0.063],[64740.0,0.0751],[64736.0,0.44858472]],[[64758.0,6.65478782],[64759.0,1.66191],[64760.0,0.3],[64761.0,0.0050204],[64762.0,0.606]]]
["bitfinex","BTCUSD",1722512917565,[[64757.0,0.16173],[64756.0,0.0809],[64747.0,0.3104472],[64745.0,0.3089],[64738.0,0.44858472]],[[64758.0,2.92705461],[64759.0,1.6],[64760.0,0.6086],[64761.0,0.0050204],[64763.0,0.00943566]]]
["bitfinex","BTCUSD",1722512980662,[[64695.0,0.0656905],[64692.0,0.0087],[64689.0,0.0832],[64686.0,0.0087],[64681.0,0.2649]],[[64696.0,0.3432],[64700.0,0.15456],[64702.0,0.31280208],[64704.0,0.3091],[64705.0,0.22795172]]]
["bitfinex","BTCUSD",1722513007718,[[64692.0,0.0087],[64686.0,0.0087],[64683.0,0.0647],[64681.0,0.0005]],[[64693.0,1.19118343],[64695.0,0.3537163],[64698.0,0.38389312],[64699.0,0.0926],[64700.0,0.02]]]
["bitfinex","BTCUSD",1722513031811,[[64716.0,0.47042597],[64715.0,0.1426],[64713.0,0.309055],[64710.0,0.309071],[64709.0,0.001]],[[64717.0,0.30963749],[64718.0,2.093],[64720.0,0.821943],[64724.0,1.14955935],[64733.0,0.308962]]]
["bitfinex","BTCUSD",1722513082482,[[64718.0,0.835382],[64716.0,0.1],[64715.0,0.309043],[64713.0,0.2647],[64709.0,0.319075]],[[64719.0,0.38438939],[64728.0,0.061935],[64730.0,0.15386412],[64735.0,0.0169],[64742.0,0.0095532]]]
["bitfinex","BTCUSD",1722513137806,[[64756.0,1.57440928],[64754.0,0.30886],[64753.0,0.2647],[64751.0,0.01],[64750.0,0.02]],[[64757.0,0.00091301],[64758.0,2.29979899],[64759.0,1.9],[64760.0,0.1],[64761.0,0.0050204]]]
["bitfinex","BTCUSD",1722513206515,[[64758.0,2.27135507],[64756.0,0.13038965],[64754.0,0.002],[64753.0,0.04627061],[64751.0,0.06940591]],[[64759.0,0.94515536],[64761.0,0.3050204],[64767.0,0.30958101],[64770.0,0.4334],[64771.0,0.854]]]
["bitfinex","BTCUSD",1722513274446,[[64758.0,1.82304058],[64756.0,0.11023482],[64754.0,0.0612],[64750.0,0.1863],[64748.0,0.01]],[[64759.0,0.29346502],[64760.0,0.3],[64761.0,0.8172204],[64764.0,0.0622],[64765.0,0.37476412]]]
["bitfinex","BTCUSD",1722513341283,[[64768.0,2.43655994],[64766.0,0.62005169],[64764.0,0.04612466],[64762.0,0.06918699],[64761.0,0.1631]],[[64769.0,0.00031435],[64775.0,0.00018643],[64778.0,0.00958101],[64780.0,0.3781],[64782.0,0.07542101]]]
["bitfinex","BTCUSD",1722513384339,[[64796.0,2.49632028],[64794.0,0.022],[64793.0,0.384175],[64788.0,0.24150442],[64786.0,0.06906444]],[[64797.0,0.00018654],[64808.0,0.076],[64811.0,0.0618],[64812.0,0.00368908],[64813.0,0.3625]]]
["bitfinex","BTCUSD",1722513485447,[[64802.0,1.68134363],[64801.0,0.00932405],[64799.0,0.0759],[64798.0,0.414246],[64794.0,0.00083]],[[64803.0,0.30054193],[64809.0,1.95266779],[64811.0,0.0814],[64813.0,0.1255],[64822.0,0.01057]]]
["bitfinex","BTCUSD",1722513499331,[[64808.0,1.85925394],[64806.0,0.308609],[64804.0,0.1056],[64802.0,0.20083],[64801.0,0.00932405]],[[64809.0,1.14216779],[64810.0,0.136],[64813.0,0.0625],[64816.0,1.0545695],[64817.0,0.3]]]
["bitfinex","BTCUSD",1722513580617,[[64808.0,0.37662333],[64807.0,0.081],[64806.0,0.154306],[64803.0,0.309456],[64783.0,0.55847095]],[[64809.0,1.58352328],[64813.0,0.0625],[64814.0,0.230487],[64815.0,0.68076412],[64816.0,0.08689529]]]
["bitfinex","BTCUSD",1722513628546,[[64777.0,0.00083],[64767.0,0.0649],[64766.0,0.0005],[64764.0,0.0831]],[[64778.0,2.57277262],[64780.0,0.0803],[64782.0,1.1385],[64783.0,0.7785],[64784.0,0.30666086]]]
["bitfinex","BTCUSD",1722513691647,[[64783.0,1.52307442],[64780.0,0.0637],[64779.0,0.09221696],[64778.0,0.308746],[64777.0,0.00083]],[[64784.0,0.00072741],[64790.0,0.0764],[64792.0,0.063],[64796.0,0.3],[64800.0,0.154321]]]
["bitfinex","BTCUSD",1722513750650,[[64791.0,0.46765202],[64788.0,0.0664],[64786.0,0.695014],[64784.0,0.00922836],[64772.0,0.318773]],[[64792.0,1.87599893],[64796.0,2.294],[64798.0,0.3085],[64800.0,0.063],[64802.0,0.462917]]]
["bitfinex","BTCUSD",1722513770255,[[64788.0,0.93897827],[64786.0,0.0829],[64785.0,0.30871],[64783.0,0.00083],[64781.0,0.308728]],[[64789.0,1.18594034],[64791.0,0.3085],[64792.0,1.72837303],[64795.0,0.14976412],[64796.0,2.448332]]]
["bitfinex","BTCUSD",1722513872248,[[64844.0,1.67853938],[64841.0,0.0015542],[64840.0,0.308451],[64839.0,0.00917097],[64836.0,0.01]],[[64845.0,0.00291301],[64849.0,1.14093203],[64850.0,0.8105],[64854.0,0.019559],[64855.0,0.3]]]
["bitfinex","BTCUSD",1722513887611,[[64844.0,1.54283938],[64842.0,0.0618],[64841.0,0.0802],[64839.0,0.31762197],[64837.0,0.01]],[[64845.0,0.00272759],[64847.0,0.0816],[64848.0,0.509],[64849.0,1.14093203],[64850.0,0.8105]]]
["bitfinex","BTCUSD",1722513983092,[[64851.0,0.42276155],[64850.0,0.0604],[64847.0,0.308416],[64845.0,0.308426],[64842.0,0.308438]],[[64852.0,0.00898818],[64854.0,0.100859],[64856.0,0.0629],[64857.0,0.680431],[64859.0,0.308363]]]
["bitfinex","BTCUSD",1722514004168,[[64852.0,0.00183],[64851.0,0.40923],[64847.0,0.0827],[64844.0,0.00083]],[[64853.0,3.83896642],[64855.0,0.449783],[64856.0,0.40246412],[64857.0,0.61583633],[64858.0,1.58187535]]]
["bitfinex","BTCUSD",1722514081713,[[64852.0,1.24778279],[64851.0,0.409225],[64846.0,0.11488495],[64845.0,0.308425],[64837.0,0.05595683]],[[64853.0,0.23823989],[64855.0,0.07476412],[64856.0,0.3],[64857.0,0.856059],[64861.0,0.689]]]
["bitfinex","BTCUSD",1722514141254,[[64856.0,0.022],[64852.0,2.87143519],[64851.0,0.10996646],[64844.0,0.00083],[64843.0,0.07476412]],[[64857.0,0.072059],[64862.0,0.009559],[64864.0,0.04976343],[64868.0,0.00109709],[64876.0,0.3]]]
["bitfinex","BTCUSD",1722514164290,[[64867.0,19.77998538],[64864.0,0.308336],[64862.0,0.1388],[64860.0,0.308352],[64845.0,0.1]],[[64868.0,0.3038247],[64869.0,0.0005],[64871.0,0.009559],[64874.0,0.154145],[64876.0,1.80965703]]]
["bitfinex","BTCUSD",1722514261640,[[64867.0,20.23740838],[64856.0,0.4662],[64855.0,0.2634],[64851.0,0.20083],[64848.0,0.31787218]],[[64868.0,0.00145398],[64869.0,0.0005],[64871.0,0.309559],[64878.0,0.308274],[64884.0,0.308244]]]
["bitfinex","BTCUSD",1722514266909,[[64867.0,20.24440838],[64866.0,0.308323],[64856.0,0.4662],[64855.0,0.3178904],[64851.0,0.509227]],[[64868.0,0.00126862],[64869.0,0.0005],[64871.0,0.309559],[64876.0,0.07476412],[64877.0,0.154137]]]
["bitfinex","BTCUSD",1722514329665,[[64867.0,20.56098422],[64865.0,0.308331],[64864.0,0.00921532],[64859.0,0.0460684],[64858.0,0.0691026]],[[64868.0,0.36095629],[64869.0,0.7715],[64871.0,0.009559],[64872.0,0.784],[64876.0,1.18526412]]]
["bitfinex","BTCUSD",1722514389795,[[64909.0,2.14426472],[64908.0,0.00924564],[64906.0,0.0013453],[64905.0,1.4211],[64904.0,0.285]],[[64910.0,0.00845641],[64917.0,0.00954801],[64919.0,0.0651],[64921.0,0.04996162],[64922.0,0.0819]]]
["bitfinex","BTCUSD",1722514435387,[[64910.0,2.11349942],[64909.0,0.599953],[64906.0,0.03],[64903.0,0.03091],[64902.0,0.310154]],[[64911.0,0.02605193],[64915.0,0.04995],[64917.0,0.00954801],[64918.0,0.30954801],[64933.0,0.16374026]]]
["bitfinex","BTCUSD",1722514495781,[[64928.0,0.50358719],[64927.0,0.308037],[64924.0,0.0637],[64923.0,0.00083],[64917.0,0.00930543]],[[64929.0,0.01151789],[64932.0,0.07476412],[64933.0,1.93323526],[64935.0,0.65747417],[64937.0,0.778]]]
["bitfinex","BTCUSD",1722514541012,[[64928.0,3.47995519],[64927.0,0.369233],[64925.0,0.1879],[64924.0,0.00930189],[64923.0,0.00083]],[[64929.0,0.10981482],[64931.0,0.3835],[64933.0,1.93323526],[64934.0,0.3],[64938.0,0.153994]]]
["bitfinex","BTCUSD",1722514617281,[[64948.0,3.40882394],[64945.0,0.00083],[64940.0,0.52334884],[64937.0,0.475748]],[[64949.0,8.4e-07],[64959.0,0.00954801],[64968.0,0.04927599],[64975.0,0.07924801],[64977.0,0.0764]]]
["bitfinex","BTCUSD",1722514621808,[[64968.0,1.6742297],[64966.0,0.00933691],[64965.0,0.01],[64962.0,0.3997],[64959.0,0.0015542]],[[64975.0,0.01454801],[64980.0,0.00954801],[64981.0,0.04969359],[64986.0,0.06485834],[64987.0,0.15366412]]]
["bitfinex","BTCUSD",1722514672506,[[65028.0,0.525022],[65027.0,0.0005],[65023.0,0.30758],[65021.0,0.307592],[65020.0,0.1]],[[65029.0,0.1397],[65032.0,0.07522399],[65037.0,0.30752],[65039.0,1.13087303],[65040.0,1.44784801]]]
["bitfinex","BTCUSD",1722514713338,[[65028.0,0.41662543],[65024.0,0.00083],[65010.0,0.0020542],[65009.0,0.44858472],[65001.0,0.153842]],[[65029.0,1.83742402],[65032.0,0.07522399],[65033.0,0.00933555],[65034.0,0.68226412],[65035.0,0.39138403]]]
["bitfinex","BTCUSD",1722514755736,[[64999.0,0.33751105],[64992.0,0.0005],[64988.0,0.0614],[64987.0,0.384852],[64985.0,0.307759]],[[65000.0,0.94704881],[65002.0,0.31698514],[65003.0,0.01],[65004.0,0.0792],[65033.0,0.2481773]]]
["bitfinex","BTCUSD",1722514801626,[[65009.0,2.22865952],[65007.0,0.01],[65005.0,0.02],[65001.0,0.309686],[65000.0,0.12663132]],[[65029.0,0.00091301],[65032.0,0.07522399],[65038.0,0.125444],[65040.0,0.01984501]]]
["bitfinex","BTCUSD",1722514851704,[[64948.0,0.3321],[64947.0,0.0805],[64945.0,0.00083],[64944.0,0.0603],[64943.0,0.00866]],[[64949.0,2.80290961],[64951.0,0.307926],[64955.0,0.317906],[64957.0,0.02],[64958.0,0.00925036]]]
["bitfinex","BTCUSD",1722514899859,[[64945.0,0.00183],[64943.0,0.00866],[64942.0,0.00866],[64941.0,0.0005],[64916.0,0.14707]],[[64946.0,5.83134547],[64948.0,0.1494813],[64949.0,0.96711871],[64953.0,0.07476412],[64979.0,0.67593386]]]
["bitfinex","BTCUSD",1722514908351,[[64945.0,0.32099322],[64943.0,0.00866],[64942.0,0.00866],[64941.0,0.0005],[64919.0,0.0759]],[[64946.0,4.58581328],[64949.0,0.36737695],[64950.0,0.07476412],[64951.0,0.307926],[64952.0,1.0675]]]
["bitfinex","BTCUSD",1722514988625,[[64916.0,0.00867],[64909.0,0.06653],[64906.0,0.0752],[64880.0,0.00867],[64879.0,0.308262]],[[64917.0,0.954627],[64923.0,0.1406],[64924.0,8.22662005],[64926.0,0.0107],[64928.0,6.26182733]]]
["bitfinex","BTCUSD",1722515020237,[[64910.0,0.00083],[64909.0,0.00083],[64901.0,0.0613],[64899.0,0.0814],[64881.0,0.01856954]],[[64911.0,3.3586518],[64912.0,0.0805],[64914.0,2.3125],[64915.0,0.308],[64916.0,5.95050421]]]
["bitfinex","BTCUSD",1722515076896,[[64881.0,0.28144641],[64880.0,0.15167],[64877.0,0.01806954],[64859.0,0.07476412],[64854.0,0.7979]],[[64882.0,2.32776291],[64884.0,0.081786],[64887.0,0.00961474],[64888.0,0.4],[64890.0,0.0819]]]
["bitfinex","BTCUSD",1722515126814,[[64911.0,0.34505438],[64909.0,0.0001853],[64907.0,0.0797],[64906.0,0.154068]],[[64912.0,0.00091301],[64914.0,0.15405],[64917.0,0.30900001],[64919.0,0.308076],[64921.0,0.4457]]]
["bitfinex","BTCUSD",1722515147125,[[64911.0,2.10831316],[64908.0,0.571227],[64907.0,0.01],[64904.0,0.022],[64900.0,0.774365]],[[64912.0,0.00191301],[64917.0,0.00091301],[64928.0,0.1415],[64932.0,0.308017],[64936.0,0.68276212]]]
["bitfinex","BTCUSD",1722515228191,[[64940.0,0.44656781],[64937.0,0.153995],[64936.0,0.0637],[64934.0,0.388303],[64932.0,0.308012]],[[64941.0,0.32652059],[64944.0,0.153979],[64946.0,0.30886301],[64947.0,0.31749401],[64949.0,0.308437]]]
["bitfinex","BTCUSD",1722515286271,[[64908.0,0.4016194],[64899.0,0.154085],[64898.0,0.0015542],[64897.0,0.308179],[64896.0,0.0094625]],[[64909.0,1.08091639],[64913.0,0.308105],[64917.0,0.00918164],[64920.0,0.1],[64923.0,0.318057]]]
["bitfinex","BTCUSD",1722515330127,[[64884.0,0.01806954],[64881.0,0.00083],[64880.0,0.00867],[64875.0,0.00867],[64869.0,0.0015542]],[[64885.0,2.47436391],[64886.0,0.41785014],[64887.0,0.17671386],[64888.0,0.992],[64894.0,2.29287375]]]
["bitfinex","BTCUSD",1722515348915,[[64875.0,0.00867],[64868.0,0.00867],[64845.0,0.47488],[64844.0,0.154215],[64843.0,0.317115]],[[64876.0,6.0741116],[64879.0,0.3068],[64880.0,0.1494813],[64881.0,1.14636364],[64882.0,7.48500421]]]
["bitfinex","BTCUSD",1722515411698,[[64908.0,0.30813]],[[64909.0,0.32152573],[64910.0,0.37476412],[64917.0,0.08476412],[64918.0,0.674],[64919.0,1.08]]]
["bitfinex","BTCUSD",1722515461234,[[64908.0,0.35492424],[64902.0,0.308154],[64891.0,0.01],[64879.0,0.04596491],[64878.0,0.1626]],[[64909.0,0.50707334],[64912.0,0.154055],[64914.0,0.308102],[64915.0,0.00910256],[64916.0,0.408093]]]
["bitfinex","BTCUSD",1722515487291,[[64958.0,1.14998409],[64956.0,0.0774],[64954.0,0.101],[64953.0,0.317913],[64950.0,0.002]],[[64959.0,0.30954801],[64966.0,0.00091301],[64969.0,0.0005],[64972.0,0.307825],[64973.0,0.39947001]]]
["bitfinex","BTCUSD",1722515550472,[[64907.0,1.39994334],[64904.0,0.0661],[64903.0,0.0753],[64902.0,0.2631],[64899.0,0.0458252]],[[64908.0,0.002],[64915.0,0.3],[64920.0,0.154036],[64923.0,0.372259],[64924.0,0.385956]]]
["bitfinex","BTCUSD",1722515609688,[[64940.0,0.22170867],[64925.0,0.0664],[64923.0,0.0815],[64917.0,0.0015542],[64916.0,0.4662]],[[64941.0,7.85060631],[64942.0,0.00091301],[64943.0,0.769],[64947.0,1.17025972],[64950.0,0.061722]]]
["bitfinex","BTCUSD",1722515616927,[[64940.0,0.22170867],[64932.0,0.0812],[64927.0,0.0648],[64924.0,0.00308013],[64919.0,0.154036]],[[64941.0,7.59646369],[64942.0,0.00091301],[64943.0,0.769],[64944.0,0.0623],[64947.0,0.86231572]]]
["bitfinex","BTCUSD",1722515675124,[[64940.0,0.36898764],[64935.0,0.153999],[64933.0,0.308006],[64931.0,0.308015],[64927.0,0.31742975]],[[64941.0,0.62726013],[64942.0,0.00091301],[64943.0,0.307965],[64945.0,0.307956],[64949.0,0.307937]]]
["bitfinex","BTCUSD",1722515724158,[[65005.0,0.5560131],[65002.0,0.307679],[65000.0,0.307688],[64995.0,0.307715],[64989.0,0.01]],[[65006.0,0.15693701],[65007.0,0.00953701],[65008.0,0.3],[65009.0,0.0005],[65011.0,0.153821]]]
["bitfinex","BTCUSD",1722515772454,[[65028.0,0.86914431],[65024.0,0.369675],[65021.0,0.0798],[64990.0,0.19179064],[64989.0,0.47799345]],[[65029.0,0.34563182],[65030.0,0.07476412],[65031.0,1.36331434],[65032.0,1.22499197],[65033.0,1.113]]]
["bitfinex","BTCUSD",1722515829317,[[65028.0,1.24172919],[65023.0,0.15403828],[65022.0,0.0614],[65021.0,0.38289],[65019.0,0.3076]],[[65029.0,0.66830425],[65030.0,0.3],[65031.0,0.39184713],[65032.0,0.07522399],[65034.0,0.307532]]]
["bitfinex","BTCUSD",1722515881048,[[65016.0,0.56116067],[65014.0,0.153812],[65013.0,0.307627],[65011.0,0.307637],[65007.0,0.0015542]],[[65017.0,0.42694643],[65018.0,0.3],[65019.0,0.153802],[65021.0,0.307595],[65023.0,0.307585]]]
["bitfinex","BTCUSD",1722515936499,[[65027.0,0.42498416],[65020.0,0.153796],[65017.0,0.307608],[65016.0,0.408443],[65014.0,0.307622]],[[65028.0,1.05799452],[65029.0,0.00554931],[65031.0,0.31708201],[65032.0,0.13686799],[65040.0,0.327814]]]
["bitfinex","BTCUSD",1722515963763,[[65027.0,0.27606579],[65021.0,0.0664],[65018.0,0.0797],[65013.0,0.773828],[65011.0,0.415735]],[[65028.0,1.59861773],[65029.0,0.00554931],[65030.0,0.15436412],[65031.0,0.00953701],[65032.0,0.07522399]]]
["bitfinex","BTCUSD",1722515997955,[[65016.0,0.40844],[65006.0,0.0661],[65004.0,0.0753],[65000.0,0.44858472],[64993.0,0.153862]],[[65017.0,9.72332032],[65020.0,0.0438],[65022.0,3.46635334],[65023.0,0.3054],[65025.0,0.307576]]]
["bitfinex","BTCUSD",1722516050482,[[64963.0,0.28287],[64962.0,0.00866],[64956.0,0.0657],[64951.0,0.08436],[64941.0,0.0005]],[[64964.0,2.99293276],[64965.0,3.32993638],[64966.0,0.3057],[64967.0,0.05313813],[64970.0,0.54327733]]]
["bitfinex","BTCUSD",1722516104675,[[64962.0,0.13777895],[64944.0,0.0759],[64942.0,0.0651],[64941.0,0.0005],[64931.0,0.4662]],[[64963.0,8.14630629],[64964.0,0.07476412],[64965.0,0.061708],[64970.0,0.3604502],[64985.0,0.22673229]]]
["bitfinex","BTCUSD",1722516174079,[[64945.0,0.30795],[64940.0,0.00083],[64936.0,0.0646],[64934.0,0.0801],[64928.0,0.44858472]],[[64946.0,3.67189748],[64948.0,0.3061],[64949.0,0.16793638],[64952.0,0.778],[64978.0,0.22705654]]]
["bitfinex","BTCUSD",1722516229307,[[64928.0,0.45213],[64913.0,0.0015542],[64912.0,0.259253],[64909.0,0.308119],[64904.0,0.4662]],[[64929.0,2.42625968],[64935.0,0.38276712],[64936.0,0.01],[64937.0,0.778],[64938.0,0.17922191]]]
["bitfinex","BTCUSD",1722516296151,[[64928.0,0.44136036],[64923.0,0.00867],[64921.0,0.0005],[64919.0,0.154037],[64918.0,0.0015542]],[[64929.0,1.06909023],[64932.0,0.308016],[64943.0,0.0756],[64949.0,0.02417161],[64951.0,0.48961124]]]
["bitfinex","BTCUSD",1722516345017,[[64921.0,0.00036619],[64916.0,0.0635],[64915.0,0.0765],[64907.0,0.00083],[64891.0,0.0015542]],[[64922.0,8.03195058],[64924.0,8.95463631],[64925.0,0.0768],[64926.0,0.308],[64927.0,0.0632]]]
["bitfinex","BTCUSD",1722516370796,[[64921.0,0.53385876],[64908.0,0.0015542],[64907.0,0.154894],[64906.0,0.308136],[64905.0,0.11444849]],[[64922.0,2.07585199],[64923.0,0.00091301],[64927.0,0.00945189],[64930.0,0.308024],[64933.0,0.31791674]]]
["bitfinex","BTCUSD",1722516425377,[[64918.0,0.45631],[64914.0,0.154049],[64911.0,0.308112],[64910.0,0.00948932],[64909.0,0.57112]],[[64919.0,0.31160677],[64920.0,0.01],[64921.0,0.154034],[64923.0,0.308059],[64924.0,0.01993638]]]
["bitfinex","BTCUSD",1722516487806,[[64918.0,3.7471356],[64915.0,0.04515755],[64909.0,0.35405801],[64908.0,0.00083],[64907.0,0.53593402]],[[64919.0,0.00286825],[64932.0,0.00125004],[64933.0,0.0766],[64936.0,0.0656],[64941.0,0.01091301]]]
["bitfinex","BTCUSD",1722516533405,[[64934.0,1.80131215],[64926.0,0.1626],[64925.0,0.372747],[64924.0,0.0797],[64916.0,0.84395546]],[[64935.0,0.1403744],[64938.0,0.3],[64940.0,0.07476412],[64941.0,0.00091301],[64942.0,0.00091301]]]
["bitfinex","BTCUSD",1722516626535,[[64934.0,1.41441009],[64931.0,0.308015],[64923.0,0.936853],[64916.0,0.75667172],[64912.0,0.04613095]],[[64935.0,0.02851868],[64937.0,0.3],[64938.0,0.389],[64941.0,1.25064933]]]
["bitfinex","BTCUSD",1722516691159,[[64934.0,1.88395055],[64933.0,0.1052],[64928.0,0.308033],[64924.0,0.1625],[64919.0,1.2584]],[[64935.0,0.01391301],[64937.0,0.3],[64941.0,0.00091301],[64942.0,0.00091301],[64944.0,0.674]]]
["bitfinex","BTCUSD",1722516745369,[[64980.0,0.30779],[64974.0,0.1052],[64973.0,0.0607],[64972.0,0.153912],[64971.0,0.0824]],[[64981.0,1.61659536],[64983.0,0.309773],[64984.0,0.02954801],[64985.0,0.0793],[64986.0,0.372962]]]
["bitfinex","BTCUSD",1722516754596,[[64999.0,0.606045],[64987.0,0.2677],[64986.0,0.48031172],[64984.0,0.10030416],[64981.0,0.0454289]],[[65000.0,0.00953701],[65009.0,0.44908472],[65012.0,0.061666],[65015.0,0.01],[65016.0,0.31993638]]]
["bitfinex","BTCUSD",1722516813305,[[65004.0,0.95207612],[64999.0,0.307695],[64998.0,0.2705],[64997.0,0.0602],[64980.0,0.06888924]],[[65005.0,0.00953701],[65009.0,0.0801],[65010.0,0.0621],[65011.0,0.54327733],[65013.0,0.68043638]]]
["bitfinex","BTCUSD",1722516882786,[[65008.0,2.41761912],[65006.0,1.2584],[65004.0,0.2494813],[65003.0,0.307677],[65002.0,0.04597046]],[[65009.0,0.0005],[65018.0,0.1403],[65024.0,0.00993638],[65026.0,0.00953701],[65027.0,0.19022156]]]
["bitfinex","BTCUSD",1722516942790,[[65012.0,0.42852872],[65010.0,0.153821],[65009.0,0.31713961],[65007.0,0.307656],[65002.0,0.307682]],[[65013.0,0.42917456],[65014.0,0.23577733],[65016.0,0.153808],[65019.0,1.29977682],[65020.0,0.07476412]]]
["bitfinex","BTCUSD",1722517009357,[[65020.0,1.22861036],[65019.0,0.1082],[65017.0,0.30761],[65016.0,0.00927274],[65012.0,0.00113416]],[[65021.0,1.12350436],[65023.0,0.07476412],[65025.0,0.40043638],[65027.0,0.91027733],[65028.0,0.0835]]]
["bitfinex","BTCUSD",1722517083156,[[65020.0,0.31773341],[65019.0,0.15410516],[65018.0,0.1082],[65016.0,0.307615],[65015.0,0.0653]],[[65021.0,1.07075514],[65022.0,0.0663],[65023.0,0.02],[65024.0,0.26917679],[65025.0,0.3]]]
["bitfinex","BTCUSD",1722517111745,[[65020.0,0.71953],[65019.0,0.1082],[65018.0,0.153803],[65017.0,0.307609],[65016.0,0.0649]],[[65021.0,1.08875396],[65023.0,0.153792],[65025.0,0.42304764],[65026.0,0.90143701],[65030.0,0.52088129]]]
["bitfinex","BTCUSD",1722517163301,[[65020.0,0.70882],[65013.0,0.11735321],[65012.0,0.06443],[65011.0,0.235919],[64992.0,0.04606501]],[[65021.0,2.28946588],[65022.0,0.43857498],[65023.0,0.38226412],[65024.0,0.0638],[65026.0,0.82003701]]]
["bitfinex","BTCUSD",1722517224304,[[65020.0,2.23429135],[65019.0,0.307598],[65018.0,0.1082],[65012.0,0.00083],[65006.0,0.04598661]],[[65021.0,0.00083611],[65026.0,0.82003701],[65029.0,0.0046363],[65030.0,0.0847005],[65032.0,0.07522399]]]
["bitfinex","BTCUSD",1722517282572,[[65053.0,0.30744],[65049.0,0.00083],[65043.0,0.0095074],[65033.0,0.218967],[65032.0,0.0806]],[[65054.0,1.59991684],[65055.0,0.01],[65060.0,0.77974145],[65063.0,1.5402134],[65065.0,1.2396]]]
["bitfinex","BTCUSD",1722517341624,[[65028.0,0.30756],[65018.0,0.0649],[65017.0,0.0818],[65012.0,0.00083],[65006.0,0.44858472]],[[65029.0,2.64366804],[65030.0,1.00491556],[65032.0,1.1665],[65033.0,0.3],[65036.0,0.66786412]]]
["bitfinex","BTCUSD",1722517391933,[[65007.0,0.31366],[65002.0,0.0805],[65001.0,0.00133],[65000.0,0.00083],[64970.0,0.307831]],[[65008.0,3.002132],[65009.0,0.01],[65011.0,0.307642],[65012.0,0.32091301],[65014.0,0.15541507]]]
["bitfinex","BTCUSD",1722517450370,[[64965.0,0.45812],[64962.0,0.00866],[64961.0,0.0005],[64958.0,0.00018496],[64946.0,0.00866]],[[64966.0,5.76785781],[64972.0,3.363829],[64973.0,0.07476412],[64977.0,0.4731],[64978.0,0.3076]]]
["bitfinex","BTCUSD",1722517493139,[[64965.0,0.46052],[64962.0,0.00866],[64961.0,0.0005],[64955.0,0.00884496],[64950.0,0.0015542]],[[64966.0,5.00784603],[64968.0,0.2272718],[64972.0,3.056],[64973.0,2.19776412],[64978.0,0.666397]]]
["bitfinex","BTCUSD",1722517529126,[[64962.0,0.37212479],[64961.0,0.0005],[64955.0,0.00866],[64954.0,0.00866],[64950.0,0.00018496]],[[64963.0,6.04974422],[64965.0,0.778],[64966.0,3.32776466],[64967.0,0.1622],[64971.0,2.23080759]]]
["bitfinex","BTCUSD",1722517623064,[[64955.0,0.31656],[64954.0,0.00866],[64952.0,0.0642],[64951.0,0.0827],[64947.0,0.00866]],[[64956.0,7.28944956],[64957.0,4.7071],[64958.0,0.32741862],[64960.0,0.0175],[64961.0,0.0335]]]
["bitfinex","BTCUSD",1722517684457,[[64897.0,0.46746573],[64891.0,0.0001],[64890.0,0.00867],[64889.0,0.320218]],[[64898.0,0.88249303],[64903.0,0.3],[64906.0,0.15407],[64908.0,0.308131],[64909.0,0.2056]]]
["bitfinex","BTCUSD",1722517759358,[[64867.0,18.10860021],[64866.0,0.0147313],[64861.0,0.0811],[64860.0,0.0653],[64841.0,0.0005]],[[64868.0,12.91254293],[64874.0,0.308292],[64875.0,0.08546412],[64876.0,0.0621],[64879.0,0.0827]]]
["bitfinex","BTCUSD",1722517799663,[[64867.0,18.23497301],[64866.0,0.0147313],[64862.0,0.00867],[64861.0,0.0005],[64856.0,0.4702]],[[64868.0,1.49612967],[64869.0,0.308317],[64871.0,0.061803],[64872.0,0.308302],[64875.0,3.056]]]
["bitfinex","BTCUSD",1722517863290,[[64867.0,17.75013126],[64866.0,0.0147313],[64862.0,0.00867],[64861.0,0.0005],[64853.0,0.0803]],[[64868.0,12.08236514],[64871.0,0.56373894],[64872.0,0.875],[64873.0,0.1],[64880.0,5.18519248]]]
["bitfinex","BTCUSD",1722517937523,[[64867.0,12.48263826],[64866.0,0.0147313],[64862.0,0.00867],[64861.0,0.0005],[64855.0,0.00913477]],[[64868.0,0.56179143],[64869.0,0.1],[64870.0,0.154155],[64873.0,0.308298],[64874.0,0.308293]]]
["bitfinex","BTCUSD",1722517959358,[[64873.0,0.71949893],[64872.0,0.308297],[64871.0,0.1148411],[64870.0,0.308307],[64837.0,0.04608472]],[[64874.0,0.301],[64880.0,0.1],[64883.0,0.061792],[64886.0,0.1],[64888.0,0.154112]]]
["bitfinex","BTCUSD",1722517996122,[[64891.0,0.3367566],[64887.0,1.2548],[64883.0,0.08581923],[64882.0,0.012],[64881.0,0.154126]],[[64892.0,0.50551673],[64895.0,0.0798],[64896.0,0.154093],[64897.0,0.00091301],[64898.0,0.88150604]]]
["bitfinex","BTCUSD",1722518067344,[[64891.0,0.28444972],[64880.0,0.0115542],[64879.0,0.1652598],[64756.0,0.05],[64443.0,0.90205258]],[[64892.0,3.41844215],[64893.0,0.154099],[64895.0,0.308192],[64896.0,0.2308131],[64897.0,0.72259501]]]
["bitfinex","BTCUSD",1722518116745,[[64891.0,0.28074972],[64884.0,0.00308202],[64879.0,0.01],[64878.0,0.15536591],[64877.0,0.4702]],[[64892.0,3.10100742],[64894.0,0.308195],[64896.0,0.30252105],[64897.0,0.30909401],[64898.0,0.88150604]]]
["bitfinex","BTCUSD",1722518188027,[[64873.0,0.30912],[64862.0,0.00867],[64855.0,0.077],[64854.0,0.062],[64853.0,0.4702]],[[64874.0,16.52036104],[64876.0,1.25688494],[64878.0,0.3068],[64879.0,0.3082],[64880.0,0.34861914]]]
["bitfinex","BTCUSD",1722518245235,[[64867.0,12.79386479],[64866.0,0.0147313],[64864.0,0.308336],[64862.0,0.00867],[64861.0,0.0005]],[[64868.0,0.30997306],[64876.0,0.1],[64877.0,0.1],[64881.0,0.07476412],[64884.0,0.0798]]]
["bitfinex","BTCUSD",1722518303903,[[64877.0,0.3868977],[64876.0,0.154139],[64875.0,0.318282],[64874.0,0.181],[64873.0,0.30829]],[[64878.0,0.40941114],[64879.0,1.889],[64880.0,0.1],[64882.0,0.061792],[64884.0,0.9839]]]
["bitfinex","BTCUSD",1722518346688,[[64872.0,0.32274276],[64867.0,11.27483759],[64866.0,0.0147313],[64862.0,0.00867],[64846.0,0.0666]],[[64873.0,13.75632002],[64877.0,1.6818896],[64878.0,1.08876173],[64879.0,1.889],[64893.0,0.770504]]]
["bitfinex","BTCUSD",1722518378548,[[64867.0,9.88809026],[64866.0,0.0147313],[64862.0,0.00867],[64861.0,0.0761],[64843.0,0.1054]],[[64868.0,10.9984454],[64869.0,2.56784485],[64870.0,1.90550759],[64873.0,1.47007261],[64874.0,0.46312989]]]
["bitfinex","BTCUSD",1722518438456,[[64812.0,0.45596],[64803.0,0.0001],[64798.0,0.0070162],[64788.0,0.01],[64784.0,0.4702]],[[64813.0,5.20962328],[64814.0,0.07476412],[64815.0,7.07643468],[64819.0,0.3084],[64821.0,1.237]]]
["bitfinex","BTCUSD",1722518489023,[[64808.0,0.31558918],[64806.0,0.04429525],[64803.0,0.0001],[64776.0,0.154377],[64773.0,0.79897]],[[64809.0,6.81910784],[64810.0,0.01],[64812.0,0.38335112],[64813.0,0.9583],[64817.0,0.15476262]]]
["bitfinex","BTCUSD",1722518545233,[[64806.0,0.35099349],[64803.0,0.0001],[64802.0,0.08888],[64798.0,0.0070162],[64794.0,0.0659]],[[64807.0,7.13983674],[64808.0,0.07476412],[64810.0,0.0609],[64811.0,0.63893667],[64820.0,0.061853]]]
["bitfinex","BTCUSD",1722518600456,[[64798.0,0.32496294],[64796.0,0.01],[64795.0,0.1433],[64793.0,0.00948714],[64791.0,0.259941]],[[64799.0,0.34906357],[64803.0,0.0015542],[64804.0,0.154312],[64805.0,0.1647],[64808.0,0.408607]]]
["bitfinex","BTCUSD",1722518660057,[[64798.0,0.3092334],[64793.0,0.02148714],[64790.0,0.082],[64789.0,0.0647],[64788.0,0.259949]],[[64799.0,1.05416726],[64801.0,2.043319],[64803.0,0.0775],[64804.0,0.38338812],[64821.0,0.22643994]]]
["bitfinex","BTCUSD",1722518669944,[[64798.0,0.67168885],[64796.0,0.308659],[64794.0,0.0824],[64793.0,0.00948714],[64790.0,0.308685]],[[64799.0,0.31655837],[64801.0,1.889],[64805.0,0.31054145],[64806.0,0.778],[64807.0,2.18390785]]]
["bitfinex","BTCUSD",1722518730113,[[64798.0,0.43552506],[64797.0,0.1816],[64795.0,0.373063],[64791.0,0.02],[64790.0,0.308686]],[[64799.0,1.72872741],[64801.0,1.889],[64803.0,0.3085],[64805.0,0.37534145],[64806.0,0.8593]]]
["bitfinex","BTCUSD",1722518815728,[[64798.0,1.14584798],[64797.0,0.414252],[64795.0,0.0803],[64792.0,0.0091927],[64788.0,0.1628]],[[64799.0,0.01258261],[64801.0,1.889],[64805.0,0.44006412],[64806.0,0.8602],[64817.0,0.254281]]]
["bitfinex","BTCUSD",1722518899040,[[64798.0,0.11918406],[64791.0,0.0606],[64790.0,0.0782],[64787.0,0.00918963],[64786.0,0.01]],[[64799.0,1.6739101],[64801.0,1.35477733],[64803.0,0.30863],[64805.0,0.07476412],[64833.0,0.53514997]]]
["bitfinex","BTCUSD",1722518938328,[[64781.0,0.30923],[64776.0,0.066],[64770.0,0.081],[64766.0,0.3088],[64763.0,0.318817]],[[64782.0,7.40295115],[64785.0,0.308715],[64787.0,0.1],[64788.0,0.92977733],[64789.0,0.13664312]]]
["bitfinex","BTCUSD",1722518991283,[[64760.0,0.03088322],[64748.0,0.00869],[64747.0,0.00868],[64738.0,0.0606],[64736.0,0.0908313]],[[64761.0,12.65143986],[64762.0,4.82865881],[64765.0,0.22284757],[64767.0,0.72375049],[64773.0,2.278]]]
["bitfinex","BTCUSD",1722519037821,[[64760.0,0.3095772],[64748.0,0.00869],[64747.0,0.00868],[64744.0,0.0648],[64738.0,0.0822]],[[64761.0,7.77470563],[64762.0,0.06283301],[64764.0,0.1],[64765.0,0.2067]]]
["bitfinex","BTCUSD",1722519054680,[[64760.0,0.34451949],[64757.0,0.0794],[64748.0,0.00869],[64747.0,0.00868],[64745.0,0.320901]],[[64761.0,2.82948359],[64762.0,0.37165901],[64765.0,0.2067],[64770.0,0.15549791],[64775.0,0.08423283]]]
["bitfinex","BTCUSD",1722519093743,[[64760.0,1.17452469],[64758.0,0.012],[64757.0,0.01],[64754.0,0.01922437],[64752.0,0.2643]],[[64761.0,0.3134983],[64762.0,0.00091301],[64768.0,0.07476412],[64775.0,0.17476412],[64776.0,0.1]]]
["bitfinex","BTCUSD",1722519140348,[[64797.0,0.37511],[64770.0,0.44858472],[64767.0,0.0752],[64766.0,0.0611],[64764.0,0.01]],[[64798.0,7.62779258],[64799.0,1.97141301],[64803.0,0.69929713],[64804.0,0.28136412],[64805.0,1.96223975]]]
["bitfinex","BTCUSD",1722519170875,[[64797.0,0.362462],[64787.0,0.308701],[64785.0,0.01],[64784.0,0.022],[64768.0,0.71288472]],[[64798.0,2.37977086],[64799.0,0.00091301],[64802.0,1.90037375],[64804.0,0.1],[64805.0,0.061865]]]
["bitfinex","BTCUSD",1722519228484,[[64797.0,0.222892],[64794.0,0.06643],[64785.0,0.39101],[64783.0,0.31872],[64781.0,0.02]],[[64798.0,0.20459184],[64799.0,0.00091301],[64800.0,0.3102002],[64801.0,0.15576412],[64802.0,0.43810973]]]
["bitfinex","BTCUSD",1722519272921,[[64797.0,1.41003765],[64795.0,0.01],[64794.0,0.00083],[64793.0,0.00913082],[64792.0,0.022]],[[64798.0,0.00151948],[64799.0,0.00091301],[64803.0,0.3],[64809.0,0.00246721],[64815.0,0.07476412]]]
["bitfinex","BTCUSD",1722519325159,[[64721.0,0.3090205],[64717.0,0.0786],[64710.0,0.0623],[64707.0,0.44858472],[64706.0,0.07222055]],[[64722.0,8.51428406],[64726.0,0.0108],[64727.0,0.1544],[64729.0,0.655],[64730.0,4.2552]]]
["bitfinex","BTCUSD",1722519349967,[[64684.0,0.64619809],[64683.0,0.00869],[64681.0,0.0005],[64679.0,4e-05],[64677.0,0.0148152]],[[64685.0,0.434],[64691.0,0.409165],[64693.0,0.309156],[64696.0,0.309138],[64710.0,0.01]]]
["bitfinex","BTCUSD",1722519373442,[[64684.0,0.52659811],[64683.0,0.00869],[64681.0,0.07272055],[64679.0,4e-05],[64677.0,0.1694282]],[[64685.0,0.3],[64690.0,0.061975],[64693.0,0.309153],[64694.0,0.309148]]]
["bitfinex","BTCUSD",1722519416162,[[64637.0,1.22015865],[64631.0,0.3315],[64628.0,0.0001],[64627.0,0.1632],[64626.0,0.781771]],[[64638.0,0.003],[64644.0,0.3],[64656.0,0.1],[64657.0,0.154663],[64659.0,0.004]]]
["bitfinex","BTCUSD",1722519460408,[[64663.0,0.3563],[64655.0,0.00083],[64652.0,0.4723],[64649.0,0.0636],[64646.0,0.0779]],[[64664.0,6.60587377],[64665.0,0.061999],[64666.0,1.0],[64667.0,0.103914],[64674.0,0.309244]]]
["bitfinex","BTCUSD",1722519511652,[[64659.0,0.30932],[64649.0,0.1369],[64642.0,0.45858472],[64641.0,0.4723],[64638.0,0.012]],[[64660.0,1.55567855],[64663.0,0.409296],[64665.0,0.13676312],[64666.0,1.0621],[64667.0,0.104014]]]
["bitfinex","BTCUSD",1722519559959,[[64651.0,0.37295],[64650.0,0.0787],[64643.0,0.00309345],[64640.0,0.44858472],[64639.0,0.4823]],[[64652.0,0.16932534],[64655.0,0.313338],[64656.0,0.15451561],[64659.0,0.309316],[64663.0,0.1458]]]
["bitfinex","BTCUSD",1722519608068,[[64658.0,0.937697],[64656.0,0.006],[64654.0,0.309335],[64651.0,0.3898133],[64614.0,0.05427471]],[[64659.0,0.01566262],[64660.0,0.00091301],[64664.0,0.00141917],[64665.0,0.061999],[64666.0,1.0]]]
["bitfinex","BTCUSD",1722519646732,[[64658.0,3.31190804],[64655.0,0.2652],[64651.0,0.00083],[64650.0,0.309355],[64641.0,0.12108858]],[[64659.0,0.00191301],[64660.0,0.00091301],[64666.0,1.0],[64675.0,0.3],[64680.0,0.14516412]]]
["bitfinex","BTCUSD",1722519663143,[[64684.0,0.3202],[64676.0,0.01],[64673.0,0.4723],[64668.0,0.2652],[64667.0,1.2526]],[[64685.0,0.92887008],[64688.0,0.07476412],[64690.0,0.309167],[64691.0,0.54477733]]]
["bitfinex","BTCUSD",1722519711605,[[64696.0,1.14927209],[64693.0,0.0607],[64692.0,0.309153],[64691.0,0.0776],[64690.0,0.016]],[[64697.0,0.30591301],[64699.0,0.8105],[64701.0,0.07476412],[64702.0,0.68358101],[64703.0,0.5563144]]]
["bitfinex","BTCUSD",1722519780930,[[64685.0,0.45452],[64674.0,0.260621],[64672.0,0.309249],[64670.0,0.309258],[64667.0,0.325275]],[[64686.0,1.91989864],[64689.0,0.309175],[64690.0,0.25496053],[64691.0,4.15294835],[64693.0,0.07476412]]]
["bitfinex","BTCUSD",1722519822688,[[64701.0,3.09540484],[64695.0,0.309142],[64690.0,0.50332],[64689.0,0.1],[64688.0,0.52334884]],[[64705.0,0.00958101],[64717.0,0.00958101],[64719.0,0.00958101],[64720.0,0.00958101],[64722.0,0.0268]]]
["bitfinex","BTCUSD",1722519866184,[[64840.0,1.083907],[64837.0,0.01],[64836.0,0.22865172],[64835.0,0.573375],[64827.0,0.022]],[[64846.0,0.07476412],[64847.0,0.36977],[64849.0,1.231204],[64851.0,1.198826],[64854.0,0.08433412]]]
["bitfinex","BTCUSD",1722519910460,[[64875.0,0.31877023],[64870.0,0.154154],[64868.0,0.308316],[64866.0,0.573225],[64863.0,0.01]],[[64876.0,0.47445478],[64877.0,0.07476412],[64878.0,0.70011641],[64879.0,0.674],[64880.0,0.17660352]]]
["bitfinex","BTCUSD",1722519922810,[[64875.0,2.3e-07],[64862.0,0.0619],[64861.0,0.0769],[64851.0,0.44858472],[64845.0,0.308424]],[[64876.0,4.66175231],[64877.0,0.54722639],[64879.0,1.13105935],[64880.0,0.061798],[64893.0,0.26554645]]]
["bitfinex","BTCUSD",1722519960953,[[64858.0,0.39756255],[64856.0,0.154187],[64855.0,0.0645],[64853.0,0.308385],[64844.0,0.2649]],[[64859.0,0.01254886],[64862.0,0.30926201],[64863.0,0.43782087],[64868.0,0.25503431],[64871.0,0.2908]]]
["bitfinex","BTCUSD",1722520008669,[[64848.0,0.00083],[64838.0,0.1406],[64824.0,0.00083],[64820.0,0.154272],[64815.0,0.308566]],[[64849.0,2.54717667],[64851.0,0.15479002],[64853.0,0.08431027],[64854.0,1.2105],[64882.0,0.24931077]]]
["bitfinex","BTCUSD",1722520082777,[[64875.0,1.22993464],[64874.0,0.308285],[64871.0,0.2649],[64869.0,0.01],[64864.0,0.4923]],[[64876.0,0.00091301],[64880.0,0.07476412],[64881.0,0.3835],[64883.0,0.3],[64886.0,0.598734]]]
["bitfinex","BTCUSD",1722520103681,[[64897.0,0.78346399],[64893.0,0.1458],[64890.0,0.2649],[64888.0,0.01],[64882.0,0.02]],[[64898.0,0.88059303],[64902.0,0.0111242],[64904.0,0.6835],[64913.0,0.317666],[64923.0,0.01928434]]]
["bitfinex","BTCUSD",1722520151984,[[64928.0,2.68819138],[64920.0,0.308069],[64919.0,0.1],[64913.0,0.1627],[64909.0,0.07476412]],[[64929.0,0.0005],[64941.0,0.39304801],[64949.0,0.0379],[64950.0,0.0201],[64956.0,0.153951]]]
["bitfinex","BTCUSD",1722520197404,[[65005.0,2.35202566],[65004.0,0.00946149],[65002.0,0.022],[64996.0,0.307709],[64992.0,0.2649]],[[65009.0,0.0005],[65018.0,0.674],[65028.0,0.07476412],[65029.0,0.0005],[65030.0,0.153776]]]
["bitfinex","BTCUSD",1722520217838,[[65005.0,0.28330679],[64992.0,0.00083],[64980.0,0.0015542],[64978.0,0.153898],[64973.0,0.307817]],[[65006.0,3.10086532],[65008.0,0.185],[65009.0,0.00959556],[65010.0,0.1],[65011.0,0.6965]]]
["bitfinex","BTCUSD",1722520245809,[[64946.0,0.26778],[64939.0,0.00866],[64927.0,0.08777],[64926.0,0.30804]],[[64947.0,9.65815299],[64948.0,0.1],[64951.0,0.3],[64953.0,1.13105935],[64954.0,0.307911]]]
["bitfinex","BTCUSD",1722520292647,[[64927.0,0.00867],[64921.0,0.0005],[64916.0,0.0612],[64915.0,0.0811],[64903.0,0.00867]],[[64928.0,6.91528958],[64932.0,0.07476412],[64934.0,0.31752618],[64935.0,1.70037375],[64937.0,2.29772673]]]
["bitfinex","BTCUSD",1722520331728,[[64846.0,0.05896],[64842.0,0.076],[64829.0,0.3085],[64821.0,0.00990421],[64813.0,0.320576]],[[64847.0,1.379463],[64849.0,0.01],[64851.0,0.1],[64853.0,0.1826],[64854.0,0.308386]]]
["bitfinex","BTCUSD",1722520383848,[[64876.0,0.40828],[64872.0,0.0803],[64868.0,0.0651],[64861.0,0.308349],[64856.0,0.308374]],[[64877.0,6.38257032],[64883.0,0.308251],[64888.0,0.53561301],[64889.0,0.3074],[64892.0,0.0795]]]
["bitfinex","BTCUSD",1722520427609,[[64887.0,0.35906],[64886.0,0.0665],[64883.0,0.0761],[64880.0,0.15413],[64876.0,0.408276]],[[64888.0,3.71567692],[64889.0,0.0005],[64890.0,0.308214],[64892.0,0.361786],[64896.0,0.0933]]]
["bitfinex","BTCUSD",1722520474098,[[64911.0,2.13904995],[64908.0,0.2774],[64902.0,0.0095157],[64899.0,0.470766],[64892.0,0.03094]],[[64912.0,0.009559],[64922.0,0.01922152],[64931.0,0.0013689],[64932.0,0.09398512],[64935.0,0.308003]]]
["bitfinex","BTCUSD",1722520504598,[[64891.0,0.0692],[64890.0,0.0774],[64887.0,0.05889565],[64884.0,0.15412],[64883.0,0.308244]],[[64892.0,5.4450023],[64894.0,0.308195],[64895.0,0.10882566],[64897.0,0.308181],[64920.0,0.13813021]]]
["bitfinex","BTCUSD",1722520559393,[[64993.0,0.30773],[64983.0,0.153885],[64980.0,0.307783],[64979.0,0.0647],[64978.0,0.383194]],[[64994.0,5.75756301],[64995.0,0.307718],[65002.0,0.07476412],[65003.0,0.3],[65005.0,0.307671]]]
["bitfinex","BTCUSD",1722520565170,[[64993.0,0.30773],[64990.0,0.0001853],[64989.0,0.0766],[64985.0,0.30776],[64982.0,0.4723]],[[64994.0,3.23484801],[64995.0,0.266],[64996.0,0.75819],[64997.0,2.20952918],[65000.0,0.3835]]]
["bitfinex","BTCUSD",1722520619822,[[64966.0,0.31085],[64965.0,0.10283],[64956.0,0.0819],[64953.0,0.0655],[64952.0,0.153959]],[[64967.0,5.95404201],[64968.0,0.82160876],[64969.0,0.3835],[64970.0,1.43550035],[64971.0,0.45926412]]]
["bitfinex","BTCUSD",1722520660963,[[64931.0,0.0639],[64930.0,0.0794],[64928.0,0.00867],[64923.0,0.00867],[64921.0,0.0005]],[[64932.0,5.83691577],[64934.0,0.308005],[64935.0,0.2494813],[64936.0,0.13835124],[64937.0,0.3]]]
["bitfinex","BTCUSD",1722520711442,[[64923.0,0.00867],[64909.0,0.44858472],[64902.0,0.0613],[64893.0,0.00927824],[64891.0,0.162774]],[[64924.0,7.84141849],[64929.0,1.281028],[64930.0,0.18925817],[64931.0,0.45545481],[64934.0,0.00091301]]]
["bitfinex","BTCUSD",1722520767505,[[64887.0,0.00183],[64883.0,0.0001853],[64882.0,0.0778],[64881.0,0.0005],[64880.0,0.07127]],[[64888.0,9.0782687],[64889.0,0.00942991],[64894.0,0.308197],[64897.0,0.81065534],[64898.0,1.96250759]]]
["bitfinex","BTCUSD",1722520818654,[[64853.0,0.1401],[64851.0,0.308399],[64850.0,0.01644749],[64843.0,0.00868],[64842.0,0.3298]],[[64860.0,0.3],[64867.0,0.308324],[64868.0,0.1],[64870.0,0.30831],[64874.0,0.38305612]]]
["bitfinex","BTCUSD",1722520863590,[[64850.0,0.08998],[64843.0,0.00868],[64841.0,0.0005],[64839.0,0.0623],[64838.0,0.317137]],[[64851.0,1.08620441],[64856.0,0.308375],[64858.0,0.0937],[64864.0,0.511356],[64873.0,0.12]]]
["bitfinex","BTCUSD",1722520869639,[[64850.0,0.01268],[64843.0,0.00868],[64841.0,0.0005],[64835.0,0.00308463],[64834.0,0.44858472]],[[64851.0,6.91967594],[64857.0,0.308373],[64858.0,0.0937],[64862.0,0.615449]]]
["bitfinex","BTCUSD",1722520935211,[[64851.0,0.4084],[64841.0,0.004],[64824.0,0.142],[64821.0,0.00133],[64820.0,0.0015542]],[[64852.0,7.13876446],[64857.0,0.16846412],[64858.0,0.30938333],[64860.0,0.308358],[64862.0,0.3071]]]
["bitfinex","BTCUSD",1722520959997,[[64891.0,0.30321],[64883.0,0.077],[64882.0,0.0604],[64880.0,0.4723],[64876.0,0.154139]],[[64892.0,1.6629913],[64895.0,0.061782],[64900.0,0.00091301],[64902.0,0.13946412],[64903.0,0.0933]]]
["bitfinex","BTCUSD",1722521004753,[[64908.0,0.467194],[64907.0,0.0641],[64906.0,0.310136],[64904.0,0.0753],[64903.0,0.01]],[[64909.0,0.0005],[64911.0,0.3],[64912.0,0.371],[64915.0,0.009559],[64916.0,0.10954801]]]
["bitfinex","BTCUSD",1722521053415,[[64826.0,1e-06],[64821.0,0.00133],[64807.0,0.081],[64806.0,0.0635],[64801.0,0.0005]],[[64827.0,7.62817712],[64833.0,0.07476412],[64834.0,0.1336],[64836.0,0.389],[64837.0,0.3071]]]
["bitfinex","BTCUSD",1722521075031,[[64826.0,0.064401],[64825.0,0.0806],[64821.0,0.00133],[64820.0,0.095],[64815.0,0.4723]],[[64827.0,1.86527499],[64828.0,0.1],[64837.0,0.0939],[64842.0,0.1494813],[64844.0,0.308433]]]
["bitfinex","BTCUSD",1722521165964,[[64721.0,0.0267],[64712.0,0.4723],[64703.0,0.44858472],[64701.0,0.0005],[64698.0,0.154563]],[[64722.0,6.43800252],[64729.0,0.07476412],[64731.0,0.402874],[64738.0,0.308942]]]
["bitfinex","BTCUSD",1722521171243,[[64701.0,0.0005],[64692.0,0.0652],[64688.0,0.0774],[64681.0,0.0005],[64677.0,0.0148152]],[[64702.0,3.1577903],[64704.0,0.01],[64706.0,0.12],[64708.0,0.372181],[64709.0,0.15316412]]]
["bitfinex","BTCUSD",1722521250473,[[64646.0,0.01],[64645.0,0.01521174],[64644.0,0.309382],[64643.0,0.002],[64642.0,0.1457657]],[[64653.0,4.59092364],[64655.0,0.00091301],[64657.0,0.309325],[64660.0,0.309311],[64663.0,0.06292101]]]
["bitfinex","BTCUSD",1722521265877,[[64653.0,0.31834],[64636.0,0.0087],[64631.0,0.0649],[64629.0,0.081],[64627.0,0.309466]],[[64654.0,2.82837981],[64655.0,0.07567713],[64659.0,0.3],[64662.0,0.01],[64666.0,0.0955]]]
["bitfinex","BTCUSD",1722521310500,[[64705.0,0.3318755],[64702.0,0.1478],[64698.0,0.01],[64693.0,0.02],[64691.0,0.07476412]],[[64706.0,0.06287901],[64707.0,0.1015],[64709.0,0.309078],[64711.0,0.309071],[64718.0,0.4413]]]
["bitfinex","BTCUSD",1722521362569,[[64670.0,0.4723],[64666.0,0.065],[64664.0,1.32148472],[64657.0,0.01],[64650.0,0.02]],[[64689.0,1.525298],[64690.0,0.1],[64701.0,0.67465052],[64702.0,0.14391299]]]
["bitfinex","BTCUSD",1722521395082,[[64677.0,0.01],[64675.0,0.432574],[64674.0,0.02],[64673.0,0.002],[64670.0,0.00064121]],[[64685.0,0.389],[64687.0,1.887],[64696.0,0.07476412],[64700.0,0.06],[64701.0,0.1494813]]]
["bitfinex","BTCUSD",1722521462730,[[64709.0,0.18172187],[64694.0,0.04943499],[64693.0,0.4723],[64688.0,0.0611],[64686.0,0.0816]],[[64710.0,2.01269851],[64711.0,0.62890912],[64712.0,0.11052501],[64713.0,0.00091301],[64716.0,0.309]]]
["bitfinex","BTCUSD",1722521470632,[[64709.0,0.18172187],[64704.0,0.0649],[64701.0,0.0816],[64694.0,0.04943499],[64691.0,0.7944]],[[64710.0,1.38629587],[64711.0,0.31836767],[64712.0,0.24131422],[64713.0,0.30091301],[64714.0,0.1]]]
["bitfinex","BTCUSD",1722521520431,[[64718.0,0.43872],[64713.0,0.00083],[64709.0,0.00083],[64702.0,0.00064121],[64701.0,0.44858472]],[[64719.0,2.16237018],[64720.0,0.00958101],[64724.0,0.3835],[64726.0,0.22250493],[64730.0,4.46753875]]]
["bitfinex","BTCUSD",1722521574965,[[64725.0,1.37238721],[64723.0,0.309005],[64720.0,0.17265723],[64719.0,0.309026],[64718.0,0.00083]],[[64726.0,0.00958101],[64728.0,0.00958101],[64739.0,0.00091299],[64740.0,0.1451],[64741.0,0.01916201]]]
["bitfinex","BTCUSD",1722521633672,[[64790.0,2.9676653],[64788.0,0.42221047],[64786.0,0.2653],[64780.0,0.308736],[64777.0,0.60328]],[[64806.0,0.0832],[64807.0,0.0635],[64809.0,0.0005],[64811.0,0.154295],[64815.0,0.309574]]]
["bitfinex","BTCUSD",1722521680478,[[64808.0,0.45429],[64799.0,0.0826],[64797.0,0.0618],[64796.0,0.04904002],[64795.0,0.4723]],[[64809.0,1.47905201],[64810.0,0.001],[64811.0,0.3085],[64813.0,0.54436133],[64814.0,0.00950348]]]
["bitfinex","BTCUSD",1722521728140,[[64682.0,0.00083],[64681.0,0.0005],[64670.0,0.0644],[64663.0,0.07883],[64655.0,0.0087]],[[64683.0,1.95958773],[64684.0,0.1657892],[64685.0,0.01],[64687.0,0.00091299],[64688.0,0.1731]]]
["bitfinex","BTCUSD",1722521775518,[[64708.0,0.43240801],[64705.0,0.0802],[64700.0,0.309118],[64698.0,0.309124],[64697.0,0.002]],[[64709.0,0.09984548],[64716.0,0.1],[64717.0,0.00386337],[64718.0,0.309035],[64722.0,0.1]]]
["bitfinex","BTCUSD",1722521781343,[[64708.0,0.34490728],[64702.0,0.0621],[64697.0,0.0798],[64693.0,0.009],[64692.0,0.4923]],[[64709.0,0.101],[64711.0,0.454534],[64714.0,0.1],[64719.0,0.061951],[64721.0,0.0785]]]
["bitfinex","BTCUSD",1722521843495,[[64632.0,0.38495038],[64631.0,0.0769],[64623.0,0.04632516],[64622.0,0.06948775],[64620.0,0.46778061]],[[64633.0,0.48576807],[64634.0,0.309437],[64637.0,0.1],[64639.0,0.309411],[64644.0,1.478]]]
["bitfinex","BTCUSD",1722521868975,[[64648.0,0.38786566],[64643.0,0.0819],[64641.0,0.00083],[64636.0,0.009],[64631.0,0.37513028]],[[64649.0,0.4855676],[64655.0,0.309337],[64662.0,0.08854583]]]
["bitfinex","BTCUSD",1722521911968,[[64590.0,0.31835],[64583.0,0.00871],[64582.0,0.07401],[64581.0,0.0005],[64578.0,0.00871]],[[64591.0,1.2676],[64594.0,0.3],[64596.0,0.0015542],[64597.0,4.79957852],[64599.0,0.0773]]]
["bitfinex","BTCUSD",1722521955842,[[64546.0,0.3579549],[64544.0,0.0632],[64540.0,0.08323],[64539.0,0.00871]],[[64547.0,0.001],[64548.0,0.02431073],[64551.0,0.01]]]
["bitfinex","BTCUSD",1722522006846,[[64533.0,0.37341],[64532.0,0.0773],[64526.0,0.00872],[64524.0,0.01],[64519.0,0.1632]],[[64556.0,0.01137916],[64561.0,0.38455212]]]
["bitfinex","BTCUSD",1722522043925,[[64512.0,0.77330161],[64511.0,0.0677],[64510.0,0.320029],[64507.0,0.310043],[64504.0,0.01]],[[64513.0,0.001],[64526.0,0.154976],[64527.0,0.01],[64528.0,0.309943],[64529.0,0.1015542]]]
["bitfinex","BTCUSD",1722522086434,[[64523.0,0.526149],[64521.0,0.01],[64520.0,0.15155172],[64519.0,0.08599916],[64518.0,0.30999]],[[64524.0,0.001],[64539.0,0.01],[64547.0,0.3335],[64548.0,0.3],[64550.0,0.1]]]
["bitfinex","BTCUSD",1722522114494,[[64541.0,0.43738098],[64539.0,0.14955172],[64535.0,0.236754],[64529.0,0.0207404],[64528.0,0.01]],[[64542.0,0.01391301],[64546.0,0.254928],[64547.0,0.309854],[64549.0,0.309845],[64573.0,0.1736]]]
["bitfinex","BTCUSD",1722522133387,[[64541.0,1.4751869],[64538.0,0.012],[64535.0,0.0831],[64524.0,0.09247602],[64520.0,0.44858472]],[[64542.0,0.00191301],[64551.0,0.01],[64555.0,0.0015542],[64556.0,0.2661],[64558.0,0.374802]]]
["bitfinex","BTCUSD",1722522177447,[[64550.0,0.01],[64539.0,0.01],[64535.0,0.4843],[64533.0,0.2636],[64524.0,0.3323]],[[64553.0,0.01],[64556.0,0.309809],[64560.0,0.07476412],[64561.0,0.385786],[64565.0,0.01095616]]]
["bitfinex","BTCUSD",1722522223095,[[64540.0,0.50465],[64518.0,0.50998472],[64515.0,0.00872],[64512.0,0.0801]],[[64541.0,4.5826277],[64542.0,0.17476412],[64544.0,0.2661],[64545.0,0.6748144],[64551.0,2.68443584]]]
["bitfinex","BTCUSD",1722522245897,[[64521.0,0.30998],[64515.0,0.00872],[64510.0,0.063],[64504.0,0.0936],[64499.0,0.45858472]],[[64522.0,0.92388675],[64525.0,0.309957],[64528.0,1.89782714],[64529.0,0.718],[64532.0,0.2661]]]
["bitfinex","BTCUSD",1722522312982,[[64571.0,0.30974],[64558.0,0.0623],[64555.0,0.1],[64552.0,0.5536],[64548.0,0.309844]],[[64572.0,1.55603143],[64573.0,1.0766],[64574.0,0.0793],[64575.0,0.0664],[64577.0,0.62004145]]]
["bitfinex","BTCUSD",1722522360925,[[64571.0,0.12],[64559.0,0.0643],[64553.0,0.0782],[64548.0,0.7944],[64543.0,0.45858472]],[[64572.0,1.69592037],[64575.0,1.0029144],[64576.0,0.76757733],[64577.0,0.5905],[64578.0,0.9105]]]
["bitfinex","BTCUSD",1722522399342,[[64520.0,0.15499],[64519.0,0.371583],[64517.0,0.309992],[64512.0,0.39020389],[64511.0,0.22635172]],[[64522.0,0.00191301],[64524.0,0.188],[64527.0,0.00084599],[64529.0,0.9037834],[64531.0,0.39517388]]]
["bitfinex","BTCUSD",1722522408455,[[64537.0,0.00764169],[64536.0,0.0647],[64535.0,0.076],[64533.0,0.309916],[64531.0,0.309924]],[[64542.0,0.1015542],[64545.0,0.07476412],[64546.0,0.27662338],[64547.0,0.309854],[64552.0,0.30983]]]
["bitfinex","BTCUSD",1722522448903,[[64543.0,1.74507225],[64542.0,0.03],[64541.0,0.0104811],[64540.0,0.002],[64532.0,0.2662]],[[64544.0,0.00187301],[64558.0,0.0015542],[64560.0,0.154894],[64561.0,0.1],[64563.0,0.14976412]]]
["bitfinex","BTCUSD",1722522490306,[[64494.0,0.001],[64487.0,0.00868],[64486.0,0.0645],[64485.0,0.48102],[64481.0,0.1791182]],[[64495.0,0.775253],[64498.0,0.0015542],[64500.0,0.0767],[64501.0,0.31098901],[64502.0,0.2662]]]
["bitfinex","BTCUSD",1722522528567,[[64430.0,0.14668],[64428.0,0.155211],[64427.0,0.14955172],[64425.0,0.310435],[64423.0,0.310444]],[[64437.0,0.1],[64440.0,0.255184],[64441.0,0.310364],[64443.0,0.310355],[64447.0,0.38509812]]]
["bitfinex","BTCUSD",1722522572648,[[64302.0,0.14955172],[64301.0,0.00924],[64298.0,4e-05],[64297.0,0.632106],[64295.0,0.01]],[[64306.0,0.001],[64308.0,0.01],[64309.0,0.004],[64314.0,0.07865138],[64318.0,0.1]]]
["bitfinex","BTCUSD",1722522611354,[[64357.0,0.0628],[64356.0,0.077],[64350.0,0.43185146],[64348.0,0.06943851],[64347.0,0.022]],[[64362.0,0.001],[64364.0,0.310734],[64369.0,0.0005],[64370.0,0.310704],[64387.0,0.6344]]]
["bitfinex","BTCUSD",1722522625571,[[64357.0,0.155381],[64356.0,0.15265897],[64354.0,0.31078],[64353.0,0.04475447],[64349.0,0.4534]],[[64359.0,0.004],[64369.0,0.0005],[64374.0,0.310684],[64384.0,0.07476412],[64385.0,0.320272]]]
["bitfinex","BTCUSD",1722522653450,[[64345.0,0.0013016],[64324.0,0.0654],[64319.0,0.0776],[64315.0,0.60406872],[64313.0,0.48207092]],[[64346.0,1.57824009],[64347.0,0.3344],[64350.0,0.01],[64353.0,0.0785],[64354.0,0.07476412]]]
["bitfinex","BTCUSD",1722522691776,[[64299.0,0.0609],[64298.0,0.4723],[64295.0,0.0799],[64291.0,0.0015542],[64290.0,0.7944]],[[64300.0,0.466561],[64306.0,0.311012],[64308.0,0.3344],[64315.0,0.0781],[64317.0,0.07476412]]]
["bitfinex","BTCUSD",1722522731641,[[64242.0,1.05963872],[64241.0,0.0005],[64240.0,0.00055],[64231.0,0.0664],[64223.0,0.0809]],[[64243.0,1.92349049],[64244.0,0.002],[64249.0,0.1],[64250.0,0.32442008],[64252.0,0.0624]]]
["bitfinex","BTCUSD",1722522783378,[[64221.0,0.0005],[64218.0,0.0143768],[64217.0,0.01],[64216.0,0.00246225],[64212.0,0.0015542]],[[64222.0,0.20348639],[64235.0,0.1],[64236.0,0.387655],[64241.0,0.3],[64242.0,0.110208]]]
["bitfinex","BTCUSD",1722522818471,[[64256.0,0.14955172],[64255.0,0.0765],[64252.0,0.00967922],[64251.0,0.311276],[64249.0,0.392287]],[[64261.0,0.155616],[64264.0,0.311217],[64269.0,0.311192],[64271.0,0.0605],[64274.0,0.0802]]]
["bitfinex","BTCUSD",1722522858394,[[64296.0,0.16355172],[64295.0,0.014],[64283.0,0.4723],[64282.0,0.26244319],[64281.0,0.31113]],[[64297.0,0.77764],[64298.0,0.311053],[64304.0,0.0796],[64307.0,0.31101],[64311.0,0.0623]]]
["bitfinex","BTCUSD",1722522881440,[[64307.0,0.14955172],[64305.0,0.155508],[64304.0,0.311019],[64303.0,0.20852835],[64302.0,0.311028]],[[64312.0,0.155492],[64314.0,0.073819],[64315.0,0.310973],[64317.0,0.386562],[64319.0,0.07476412]]]
["bitfinex","BTCUSD",1722522903857,[[64278.0,0.77850372],[64275.0,0.31427035],[64271.0,0.311181],[64270.0,0.01],[64268.0,0.03123]],[[64279.0,0.00150431],[64286.0,0.155556],[64289.0,0.311098],[64291.0,1.0765],[64295.0,0.0797]]]
["bitfinex","BTCUSD",1722522945001,[[64284.0,0.103],[64273.0,0.063],[64266.0,0.00311137],[64265.0,0.0931]],[[64298.0,0.19041301],[64303.0,0.32103]]]
["bitfinex","BTCUSD",1722522985551,[[64313.0,1.48151179],[64307.0,0.34086844],[64306.0,0.002],[64305.0,0.2105497],[64304.0,0.06967456]],[[64314.0,0.07469201],[64328.0,0.00091301],[64332.0,0.310887],[64335.0,0.310877]]]
["bitfinex","BTCUSD",1722523039715,[[64358.0,1.52837733],[64357.0,0.455666],[64355.0,0.02],[64352.0,0.0015542],[64351.0,0.7283753]],[[64359.0,0.009636],[64373.0,0.009636],[64376.0,0.009636],[64378.0,0.0793],[64381.0,0.31065]]]
["bitfinex","BTCUSD",1722523068947,[[64395.0,0.058],[64388.0,0.155308],[64386.0,0.38538812],[64384.0,0.310632],[64381.0,0.46207632]],[[64396.0,0.78838273],[64399.0,0.08965108],[64401.0,0.310554],[64402.0,0.0646],[64412.0,0.062247]]]
["bitfinex","BTCUSD",1722523115035,[[64399.0,0.0001],[64397.0,0.02],[64392.0,0.079],[64391.0,0.0655]],[[64407.0,0.0805],[64414.0,0.81317733]]]
["bitfinex","BTCUSD",1722523149190,[[64426.0,0.39403992],[64424.0,0.310442],[64421.0,0.310455],[64419.0,0.10590412],[64417.0,0.310473]],[[64427.0,0.00091301],[64434.0,0.310395],[64437.0,0.310382],[64452.0,0.17476412],[64458.0,0.320281]]]
["bitfinex","BTCUSD",1722523165570,[[64440.0,1.56012023],[64437.0,0.07476412],[64436.0,0.00940517],[64435.0,0.2674],[64434.0,0.002]],[[64441.0,0.00695632],[64449.0,0.0005],[64456.0,0.00958419],[64463.0,0.0625],[64477.0,0.2674]]]
["bitfinex","BTCUSD",1722523209516,[[64503.0,2.10247472],[64496.0,0.40485912],[64491.0,0.3365813],[64489.0,0.12092181],[64488.0,0.17034665]],[[64509.0,0.0005],[64514.0,0.00961401],[64529.0,0.0005],[64530.0,0.0768],[64531.0,0.062]]]
["bitfinex","BTCUSD",1722523252386,[[64522.0,0.0010542]],[[64541.0,1.91600548],[64547.0,0.85513333],[64548.0,0.03934557],[64549.0,0.59267303],[64552.0,3.08817182]]]
["bitfinex","BTCUSD",1722523284257,[[64511.0,0.22431584],[64507.0,0.218951],[64505.0,0.310048],[64503.0,0.386761],[64500.0,0.310074]],[[64512.0,0.52878527],[64515.0,0.310007],[64520.0,0.309985],[64526.0,0.00937662],[64527.0,0.309949]]]
["bitfinex","BTCUSD",1722523338593,[[64483.0,0.09164],[64475.0,0.00872],[64468.0,0.07476412],[64467.0,0.0652],[64461.0,0.0785]],[[64484.0,2.01172968],[64485.0,0.00969146],[64486.0,0.2668],[64487.0,0.4835],[64488.0,0.10152225]]]
["bitfinex","BTCUSD",1722523384997,[[64418.0,0.07393],[64416.0,0.00873],[64413.0,0.0828],[64406.0,0.07476412],[64404.0,0.0097942]],[[64419.0,1.27936022],[64425.0,0.320441],[64426.0,0.00937474],[64429.0,0.7509],[64430.0,0.02]]]
["bitfinex","BTCUSD",1722523400605,[[64381.0,0.0005],[64375.0,0.14924],[64366.0,0.00011],[64360.0,0.155375],[64349.0,0.01]],[[64382.0,1.6697556],[64384.0,0.2768],[64387.0,0.982124],[64388.0,0.07476412],[64389.0,0.02]]]
["bitfinex","BTCUSD",1722523435147,[[64405.0,1.60060495],[64403.0,0.01969721],[64399.0,0.310563],[64398.0,0.34156412],[64397.0,0.02]],[[64406.0,0.00092401],[64420.0,0.00091301],[64437.0,0.16747852],[64438.0,0.11434815],[64439.0,0.07476412]]]
["bitfinex","BTCUSD",1722523479048,[[64419.0,0.0074003],[64412.0,0.07476412],[64407.0,0.627561],[64405.0,0.38529612],[64395.0,0.12]],[[64420.0,1.35620106],[64424.0,0.0015542],[64427.0,0.00931619]]]
["bitfinex","BTCUSD",1722523523855,[[64390.0,0.4913],[64389.0,0.0622],[64385.0,0.0897368],[64383.0,0.7944],[64377.0,0.310669]],[[64391.0,0.466903],[64396.0,0.310582],[64403.0,0.310545],[64405.0,0.09187598],[64406.0,0.11484498]]]
["bitfinex","BTCUSD",1722523566551,[[64410.0,0.01],[64407.0,0.220062],[64403.0,0.39304],[64392.0,0.03114],[64389.0,0.32261]],[[64411.0,0.155252],[64419.0,0.00091301],[64420.0,0.00091301],[64428.0,0.40519012],[64429.0,0.11]]]
["bitfinex","BTCUSD",1722523609611,[[64362.0,0.00874],[64361.0,0.0005],[64358.0,0.00083],[64353.0,0.00874]],[[64371.0,1.428141],[64374.0,0.0828],[64375.0,0.75019327],[64378.0,0.655]]]
["bitfinex","BTCUSD",1722523650490,[[64284.0,0.10916656],[64282.0,0.0143768],[64281.0,0.0005],[64279.0,0.0001],[64267.0,0.0637]],[[64285.0,2.41832297],[64286.0,0.10968195],[64288.0,0.0015542],[64289.0,0.3],[64311.0,0.03729498]]]
["bitfinex","BTCUSD",1722523675308,[[64224.0,0.0642],[64223.0,0.0041],[64222.0,0.0787],[64219.0,0.00876],[64217.0,0.01]],[[64225.0,1.62128074],[64228.0,0.00967039],[64231.0,0.01],[64235.0,0.450175],[64238.0,0.4449]]]
["bitfinex","BTCUSD",1722523704627,[[64221.0,0.22230412],[64219.0,0.00876],[64218.0,0.0143768],[64217.0,0.01],[64216.0,0.31465324]],[[64222.0,0.05193926],[64223.0,0.155707],[64226.0,0.3114],[64229.0,0.42076629],[64235.0,0.580258]]]
["bitfinex","BTCUSD",1722523744024,[[64246.0,0.0041],[64238.0,0.07476412],[64232.0,0.20423375],[64231.0,0.07476412],[64228.0,0.458987]],[[64247.0,0.85997284],[64249.0,0.0093899],[64251.0,0.39218],[64253.0,0.8105],[64255.0,2.38899463]]]
["bitfinex","BTCUSD",1722523785484,[[64228.0,0.00783],[64222.0,0.0037087],[64221.0,0.00134],[64219.0,0.00876],[64217.0,0.01]],[[64229.0,1.93741748],[64234.0,0.3359],[64236.0,0.02],[64238.0,0.0062913],[64240.0,1.99377733]]]
["bitfinex","BTCUSD",1722523838280,[[64281.0,0.003],[64278.0,0.012]],[[64295.0,0.155533],[64300.0,0.03904702]]]
["bitfinex","BTCUSD",1722523869477,[[64311.0,0.53699769],[64310.0,0.07476412],[64308.0,0.311002],[64307.0,0.311003],[64306.0,0.03123]],[[64312.0,0.00444103],[64316.0,0.155483],[64317.0,0.310964],[64319.0,0.31095],[64324.0,0.310929]]]
["bitfinex","BTCUSD",1722523911574,[[64259.0,0.14955172],[64255.0,0.238828],[64253.0,0.311266],[64251.0,0.07476412],[64241.0,0.1641]],[[64268.0,0.0015542],[64273.0,0.0782],[64275.0,0.8105],[64281.0,0.311136]]]
["bitfinex","BTCUSD",1722523941778,[[64227.0,0.00083],[64224.0,0.07476412],[64221.0,0.47364],[64220.0,0.218813],[64219.0,0.00876]],[[64228.0,0.778475],[64237.0,0.311348],[64238.0,0.1448],[64248.0,0.3357],[64250.0,0.49740013]]]
["bitfinex","BTCUSD",1722523958260,[[64272.0,0.14955172],[64269.0,0.297094],[64267.0,0.3112],[64266.0,0.311205],[64263.0,0.31122]],[[64277.0,0.311154],[64278.0,0.3835],[64280.0,0.599141],[64298.0,0.13],[64301.0,0.37476412]]]
["bitfinex","BTCUSD",1722523998200,[[64289.0,0.218245],[64288.0,0.07476412],[64286.0,0.388508],[64280.0,0.25845632],[64279.0,0.2803]],[[64294.0,0.1570892],[64296.0,0.311064],[64298.0,0.311054],[64301.0,0.375837],[64302.0,0.0754]]]
["bitfinex","BTCUSD",1722524039344,[[64232.0,0.0612],[64218.0,0.0263768]],[[64245.0,0.0799],[64258.0,0.02],[64268.0,1.00074435],[64300.0,0.07881297],[64311.0,0.22099093]]]
["bitfinex","BTCUSD",1722524071823,[[64219.0,0.01576],[64218.0,0.0143768],[64217.0,0.01],[64216.0,9.411e-05],[64211.0,0.00876]],[[64220.0,1.22903603],[64221.0,0.8105],[64226.0,0.0015542],[64227.0,3.71317823],[64229.0,0.0613]]]
["bitfinex","BTCUSD",1722524120500,[[64241.0,0.07476412],[64237.0,0.155671],[64236.0,0.31135],[64234.0,0.31136],[64232.0,0.22605172]],[[64242.0,0.155661],[64244.0,0.311313],[64247.0,0.0031117],[64250.0,0.311284],[64251.0,0.0819]]]
["bitfinex","BTCUSD",1722524162040,[[64154.0,0.53784191],[64152.0,0.0637],[64150.0,0.018],[64149.0,0.15286412],[64143.0,0.3458]],[[64155.0,0.00192401],[64163.0,0.1],[64165.0,0.311699],[64168.0,0.311684],[64170.0,0.07192688]]]
["bitfinex","BTCUSD",1722524172046,[[64150.0,0.07476412],[64143.0,0.0055542],[64142.0,0.07476412],[64141.0,0.311809],[64140.0,0.05139108]],[[64151.0,0.90925436],[64153.0,0.32125364],[64155.0,0.00092401],[64160.0,0.1461],[64163.0,0.331707]]]
["bitfinex","BTCUSD",1722524206202,[[64197.0,0.004],[64185.0,0.0666],[64182.0,0.30637012],[64169.0,0.79146072],[64168.0,0.01]],[[64198.0,0.77884],[64202.0,0.311517],[64204.0,0.072438],[64205.0,0.1],[64207.0,0.311492]]]
["bitfinex","BTCUSD",1722524247249,[[64214.0,2.03116211],[64211.0,0.002],[64208.0,0.647287],[64207.0,0.07476412],[64201.0,0.046571]],[[64215.0,0.009658],[64216.0,0.009658],[64220.0,0.009658],[64236.0,0.155676],[64241.0,0.390728]]]
["bitfinex","BTCUSD",1722524287313,[[64161.0,0.0255],[64158.0,0.07476412],[64155.0,0.311742],[64154.0,0.0624]],[[64183.0,0.02]]]
["bitfinex","BTCUSD",1722524328370,[[64121.0,0.00533],[64120.0,0.00052],[64115.0,0.0666],[64114.0,0.0761],[64113.0,0.00877]],[[64122.0,0.83438727],[64125.0,0.311895],[64129.0,1.8367285],[64133.0,1.68277733],[64134.0,0.08476412]]]
["bitfinex","BTCUSD",1722524379798,[[64121.0,0.00233],[64120.0,0.00052],[64119.0,0.0015542],[64118.0,0.0607],[64117.0,0.078]],[[64122.0,1.48669184],[64123.0,0.11448125],[64124.0,0.2693],[64127.0,0.1414],[64128.0,0.4492575]]]
["bitfinex","BTCUSD",1722524419076,[[64065.0,0.07476412],[64061.0,0.0005],[64058.0,0.0003],[64057.0,0.07476412],[64056.0,0.45736472]],[[64071.0,0.880382],[64073.0,0.00944951],[64076.0,0.1],[64080.0,0.3],[64081.0,0.312105]]]
["bitfinex","BTCUSD",1722524437246,[[64056.0,0.0087],[64043.0,0.07476412],[64042.0,0.06411559],[64041.0,0.0763],[64032.0,0.4723]],[[64057.0,1.75699206],[64059.0,0.013],[64061.0,0.4553],[64062.0,0.01959722]]]
["bitfinex","BTCUSD",1722524465714,[[63999.0,0.179252],[63993.0,0.31253],[63990.0,0.012],[63989.0,0.06530666],[63981.0,0.12179645]],[[64000.0,0.74086416],[64008.0,0.001],[64009.0,0.312457],[64012.0,0.312446],[64019.0,0.079]]]
["bitfinex","BTCUSD",1722524502045,[[63846.0,0.023],[63838.0,0.31329],[63834.0,0.0015542],[63833.0,0.0757],[63829.0,0.03126]],[[63847.0,0.01],[63848.0,0.012],[63860.0,0.13754312],[63863.0,0.00092401],[63867.0,0.07476412]]]
["bitfinex","BTCUSD",1722524540145,[[63920.0,2.29001172],[63918.0,0.01],[63914.0,0.00078227],[63911.0,0.312935],[63910.0,0.07476412]],[[63921.0,7.20001774],[63925.0,0.009702],[63929.0,0.0005],[63933.0,0.009702],[63941.0,0.0616]]]
["bitfinex","BTCUSD",1722524592356,[[63842.0,0.783182],[63841.0,0.0005],[63837.0,0.00881],[63830.0,0.31333],[63825.0,0.06652921]],[[63843.0,0.1392],[63845.0,0.00121773],[63849.0,0.25880841],[63861.0,0.24955172],[63862.0,0.8105]]]
["bitfinex","BTCUSD",1722524628210,[[63783.0,0.313563],[63778.0,0.032],[63777.0,0.313588],[63764.0,0.15955172],[63763.0,0.015683]],[[63792.0,0.07476412],[63793.0,0.25880841],[63796.0,0.74777182],[63799.0,0.10476412],[63806.0,0.55858472]]]
["bitfinex","BTCUSD",1722524667518,[[63776.0,0.59969064],[63775.0,0.0812],[63773.0,0.0648],[63763.0,0.165],[63761.0,0.0105]],[[63794.0,0.07476412],[63801.0,0.22431584],[63802.0,0.0814],[63805.0,0.313455],[63807.0,0.01]]]
["bitfinex","BTCUSD",1722524692658,[[63819.0,1.37458007],[63815.0,0.0764],[63813.0,0.165],[63811.0,0.01],[63809.0,0.01]],[[63820.0,0.439951],[63843.0,0.0079503],[63845.0,0.0833],[63849.0,0.0342],[63851.0,0.60520072]]]
["bitfinex","BTCUSD",1722524745179,[[63893.0,0.313021],[63886.0,0.14955172],[63881.0,0.00083],[63877.0,0.01],[63876.0,0.0833]],[[63900.0,0.31254653],[63901.0,0.0015],[63906.0,0.023],[63907.0,0.0788],[63910.0,0.0611]]]
["bitfinex","BTCUSD",1722524749297,[[63881.0,0.00083],[63869.0,0.156569],[63867.0,0.313149],[63865.0,0.0015542],[63864.0,0.4723]],[[63882.0,0.40181403],[63886.0,0.156528],[63887.0,0.313056],[63888.0,0.07476412],[63896.0,0.00788741]]]
["bitfinex","BTCUSD",1722524791234,[[63936.0,1.50196363],[63934.0,0.01],[63933.0,0.09676412],[63921.0,0.00817172],[63918.0,0.3976]],[[63937.0,1e-06],[63949.0,0.0005],[63965.0,0.009702],[63969.0,0.0005],[63975.0,0.0829]]]
["bitfinex","BTCUSD",1722524850528,[[63903.0,0.32587224],[63902.0,0.156488],[63899.0,0.312993],[63896.0,0.313007],[63893.0,0.0635]],[[63909.0,0.00141301],[63910.0,0.023],[63911.0,0.1],[63919.0,0.23121212],[63921.0,1.2024144]]]
["bitfinex","BTCUSD",1722524870151,[[63928.0,1.24452872],[63921.0,0.0635],[63916.0,0.07476412],[63915.0,0.01],[63913.0,0.312922]],[[63929.0,0.0005],[63939.0,0.009702],[63946.0,0.1],[63953.0,0.37293],[63955.0,0.01]]]
["bitfinex","BTCUSD",1722524909610,[[63873.0,0.31312],[63863.0,0.44858472],[63861.0,0.313176],[63858.0,0.313192],[63856.0,0.07476412]],[[63882.0,0.14955172],[63883.0,0.313075],[63884.0,0.01],[63886.0,0.0663],[63889.0,0.5182]]]
["bitfinex","BTCUSD",1722524949858,[[63921.0,0.53307],[63920.0,0.1399],[63909.0,0.0015542],[63905.0,0.1],[63901.0,0.31298]],[[63925.0,0.312866],[63929.0,0.0235],[63930.0,0.09487437],[63934.0,0.07476412],[63935.0,0.1]]]
["bitfinex","BTCUSD",1722524986763,[[63878.0,0.00103421],[63877.0,0.31309],[63876.0,0.00183],[63875.0,0.00083],[63871.0,0.144]],[[63881.0,0.03],[63887.0,0.156526],[63888.0,0.1],[63889.0,0.313046],[63891.0,0.14955172]]]
["bitfinex","BTCUSD",1722524991764,[[63894.0,0.156507],[63893.0,0.14955172],[63892.0,0.0638],[63891.0,0.0787],[63890.0,0.31504]],[[63895.0,0.006],[63912.0,0.28172108],[63913.0,0.14955172],[63914.0,0.378224],[63917.0,0.0314]]]
["bitfinex","BTCUSD",1722525030407,[[63927.0,0.31686],[63924.0,0.0756],[63919.0,0.156447],[63917.0,0.312902]],[[63931.0,0.004],[63932.0,0.023]]]
["bitfinex","BTCUSD",1722525066836,[[63927.0,0.00083],[63914.0,0.44858472],[63909.0,0.0638],[63908.0,0.0822],[63906.0,0.07476412]],[[63928.0,1.33361664],[63933.0,0.86301931],[63937.0,0.01],[63939.0,0.312798],[63940.0,0.04574767]]]
["bitfinex","BTCUSD",1722525113554,[[63885.0,0.02081],[63881.0,0.0005],[63876.0,0.13783],[63875.0,0.00083],[63873.0,0.07476412]],[[63886.0,1.29360481],[63890.0,0.32664809],[63891.0,0.1651],[63894.0,0.3391],[63896.0,0.1]]]
["bitfinex","BTCUSD",1722525160214,[[63846.0,0.00881],[63844.0,0.00881],[63836.0,0.00881],[63835.0,0.07476412],[63834.0,0.064]],[[63848.0,0.84165764],[63851.0,0.32620309],[63853.0,0.313223],[63857.0,0.3391],[63862.0,0.313177]]]
["bitfinex","BTCUSD",1722525175497,[[63847.0,0.00381129],[63846.0,0.00881],[63841.0,0.0005],[63829.0,0.0646],[63828.0,0.14976412]],[[63848.0,2.49989734],[63849.0,0.00881],[63850.0,0.11],[63851.0,0.05574579],[63852.0,0.3]]]
["bitfinex","BTCUSD",1722525242938,[[63824.0,0.07476412],[63823.0,0.1405],[63820.0,0.15669],[63817.0,0.313395],[63816.0,0.313397]],[[63829.0,0.12229956],[63831.0,0.156664],[63834.0,0.313312],[63835.0,0.313312],[63837.0,0.313298]]]
["bitfinex","BTCUSD",1722525247831,[[63823.0,0.14853],[63815.0,0.07476412],[63814.0,0.01286256],[63812.0,0.31342],[63810.0,0.578529]],[[63824.0,0.28320701],[63826.0,0.156676],[63829.0,0.313341],[63831.0,0.31333],[63835.0,0.31331]]]
["bitfinex","BTCUSD",1722525289351,[[63799.0,0.49615709],[63798.0,1.1405],[63792.0,0.07476412],[63787.0,0.01247076],[63786.0,0.156773]],[[63800.0,0.785697],[63804.0,0.313464],[63807.0,0.3402],[63808.0,0.0652],[63809.0,0.313439]]]
["bitfinex","BTCUSD",1722525333505,[[63846.0,0.14955172],[63845.0,0.09213025],[63844.0,0.0614],[63843.0,0.0753],[63837.0,0.166647]],[[63848.0,0.00730893],[63858.0,0.009713]]]
["bitfinex","BTCUSD",1722525372932,[[63846.0,0.34448796],[63843.0,0.23139712],[63841.0,0.01],[63840.0,0.313278],[63836.0,0.09876412]],[[63847.0,0.10386824],[63858.0,0.009713],[63859.0,0.31319],[63864.0,0.31672322],[63869.0,0.0005]]]
["bitfinex","BTCUSD",1722525417483,[[63791.0,0.32623637],[63790.0,1.6406],[63784.0,0.00882],[63783.0,0.00882],[63770.0,0.31]],[[63792.0,7.303979],[63796.0,0.3984],[63798.0,0.1],[63804.0,0.1039],[63810.0,0.07631832]]]
["bitfinex","BTCUSD",1722525440650,[[63739.0,1.19155759],[63738.0,1.6962],[63721.0,0.00883],[63713.0,0.0785],[63707.0,0.01]],[[63740.0,5.95526957],[63741.0,3.17003787],[63742.0,4.42683957],[63747.0,0.37394033],[63748.0,0.07476412]]]
["bitfinex","BTCUSD",1722525500177,[[63773.0,0.02],[63764.0,0.0777],[63762.0,0.0619],[63749.0,0.01],[63747.0,0.002]],[[63774.0,0.784017],[63777.0,0.3283416],[63783.0,0.313564],[63785.0,0.0644],[63788.0,0.1]]]
["bitfinex","BTCUSD",1722525505232,[[63761.0,0.0208319],[63756.0,0.0824],[63750.0,0.2299],[63744.0,0.002],[63739.0,1.69603286]],[[63762.0,0.3004169],[63764.0,0.156829],[63768.0,0.313639],[63771.0,0.313626],[63782.0,0.313568]]]
["bitfinex","BTCUSD",1722525549453,[[63736.0,0.95796943],[63735.0,1.1499],[63703.0,0.44858472],[63701.0,0.06531137],[63698.0,0.00068168]],[[63737.0,8.71912908],[63738.0,2.03044743],[63740.0,0.00091301],[63741.0,0.4004],[63743.0,0.23638702]]]
["bitfinex","BTCUSD",1722525613325,[[63550.0,7.7500136],[63549.0,4e-05],[63544.0,0.07476412],[63541.0,0.0005],[63537.0,0.07476412]],[[63551.0,0.63075861],[63552.0,0.0687541],[63555.0,0.09169024],[63557.0,0.11461281],[63565.0,0.314638]]]
["bitfinex","BTCUSD",1722525640284,[[63550.0,7.0407456],[63547.0,0.0664],[63541.0,0.07526412],[63536.0,0.01],[63534.0,0.07476412]],[[63551.0,0.79452041],[63555.0,0.002],[63560.0,0.1],[63566.0,0.22585969],[63568.0,0.39774701]]]
["bitfinex","BTCUSD",1722525682830,[[63305.0,0.03],[63300.0,0.00906908],[63299.0,0.20328217],[63291.0,0.04403409],[63280.0,0.032]],[[63330.0,0.07875194],[63331.0,0.3159],[63337.0,0.40025194],[63340.0,0.47251164]]]
["bitfinex","BTCUSD",1722525722812,[[63242.0,0.023],[63241.0,0.0616],[63237.0,0.08],[63233.0,0.19805],[63229.0,0.03]],[[63251.0,0.07875194],[63254.0,0.316188],[63260.0,0.063403],[63262.0,0.07875194],[63266.0,9.0]]]
["bitfinex","BTCUSD",1722525763756,[[63369.0,0.09374582],[63363.0,0.03145],[63359.0,0.57312024],[63353.0,0.4004],[63351.0,0.03561859]],[[63373.0,0.009801],[63380.0,0.00979],[63386.0,0.00979],[63387.0,0.07875194],[63392.0,0.01979]]]
["bitfinex","BTCUSD",1722525768119,[[63379.0,0.50516],[63366.0,0.415624],[63364.0,0.43185]],[[63380.0,0.00979],[63389.0,0.0005],[63395.0,0.07875194],[63400.0,0.157729],[63401.0,0.01]]]
["bitfinex","BTCUSD",1722525803849,[[63333.0,0.1666],[63326.0,0.00084],[63316.0,0.06],[63311.0,0.03163],[63303.0,0.01077497]],[[63339.0,0.07875194],[63344.0,0.315741],[63347.0,0.325725],[63350.0,0.02],[63351.0,0.55541164]]]
["bitfinex","BTCUSD",1722525832324,[[63339.0,0.31576],[63338.0,0.3],[63326.0,0.1666],[63325.0,0.075],[63317.0,0.0106335]],[[63340.0,1.17353647],[63344.0,0.01949684],[63345.0,0.315736],[63354.0,0.07875194],[63358.0,0.315668]]]
["bitfinex","BTCUSD",1722525887059,[[63338.0,0.2969141],[63315.0,0.03163],[63312.0,0.0787],[63309.0,0.47251164],[63291.0,0.48251164]],[[63339.0,2.30695189],[63340.0,0.16904816],[63342.0,0.11287027],[63343.0,0.01],[63345.0,0.009801]]]
["bitfinex","BTCUSD",1722525927671,[[63291.0,0.51778637],[63279.0,0.03163],[63278.0,0.002],[63277.0,0.01035496],[63272.0,0.01]],[[63292.0,0.09875651],[63298.0,0.01],[63299.0,0.40471394],[63304.0,0.04511043],[63306.0,0.06765529]]]
["bitfinex","BTCUSD",1722525969953,[[63321.0,0.26846786],[63286.0,0.10893],[63284.0,0.0633],[63272.0,0.002],[63271.0,0.01]],[[63322.0,2.22995007],[63325.0,0.3],[63327.0,0.3155],[63329.0,2.88223217],[63333.0,2.76515091]]]
["bitfinex","BTCUSD",1722525997471,[[63324.0,0.45838786],[63316.0,0.1667],[63315.0,0.14721395],[63309.0,0.03163],[63301.0,0.173314]],[[63325.0,0.60526668],[63326.0,0.01],[63328.0,0.45224257],[63329.0,0.07875194],[63333.0,0.315791]]]
["bitfinex","BTCUSD",1722526060468,[[63107.0,0.07226759],[63106.0,0.31693],[63105.0,0.17108664],[63104.0,0.15745924],[63103.0,0.0772]],[[63114.0,0.07875194],[63115.0,0.158442],[63116.0,0.02],[63119.0,0.316865],[63120.0,0.002]]]
["bitfinex","BTCUSD",1722526066069,[[63110.0,0.32009],[63100.0,1.02053638],[63095.0,0.061],[63087.0,0.0804],[63079.0,0.00035699]],[[63111.0,1.131153],[63114.0,0.07875194],[63119.0,0.6715],[63121.0,0.616856],[63123.0,2.931]]]
["bitfinex","BTCUSD",1722526109386,[[63062.0,0.46270686],[63056.0,0.317174],[63053.0,0.317193],[63051.0,6.279e-05],[63049.0,0.00140444]],[[63063.0,2.42525431],[63087.0,0.47251164],[63090.0,0.31701],[63091.0,0.02],[63093.0,0.316994]]]
["bitfinex","BTCUSD",1722526148616,[[63112.0,0.03184],[63111.0,0.1667],[63108.0,0.15745924],[63103.0,0.02300921],[63102.0,0.023]],[[63121.0,0.01],[63124.0,0.23717194],[63125.0,0.49251164],[63126.0,0.316831],[63128.0,0.39752]]]
["bitfinex","BTCUSD",1722526188277,[[63099.0,0.0013],[63090.0,0.03184],[63089.0,0.10050492],[63088.0,0.3986],[63083.0,0.317038]],[[63115.0,0.00949508],[63116.0,0.02],[63118.0,0.00142267],[63119.0,0.08067154],[63120.0,0.002]]]
["bitfinex","BTCUSD",1722526225485,[[63115.0,0.01772079],[63098.0,0.1],[63094.0,0.00180492],[63091.0,0.316999],[63073.0,0.09505]],[[63116.0,0.07875194],[63117.0,0.01],[63119.0,0.01949508],[63122.0,0.0454021],[63124.0,0.06810315]]]
["bitfinex","BTCUSD",1722526264487,[[63028.0,0.01031308],[63024.0,0.6679136],[63017.0,0.1667],[63016.0,0.06429353]],[[63037.0,0.82267708],[63038.0,0.07875194],[63043.0,0.00396583],[63045.0,0.07875194],[63047.0,0.01839927]]]
["bitfinex","BTCUSD",1722526310131,[[62866.0,0.85406855],[62859.0,0.00052232],[62857.0,0.0778],[62841.0,0.93155992],[62839.0,0.024006]],[[62867.0,0.02667513],[62868.0,0.02],[62871.0,0.002],[62874.0,0.56424794],[62877.0,1.128583]]]
["bitfinex","BTCUSD",1722526315497,[[62841.0,0.51852882],[62832.0,0.00894],[62826.0,0.0341451],[62819.0,0.159186],[62817.0,0.03365892]],[[62842.0,0.02941705],[62843.0,0.02],[62844.0,0.159125],[62847.0,0.07875194],[62849.0,0.320227]]]
["bitfinex","BTCUSD",1722526365047,[[63068.0,0.03184],[63067.0,0.15745924],[63066.0,0.0015542],[63065.0,0.012],[63062.0,0.0776]],[[63077.0,0.07875194],[63079.0,0.0197586],[63084.0,0.07875194],[63088.0,0.317018],[63091.0,0.39575594]]]
["bitfinex","BTCUSD",1722526388549,[[63031.0,0.0612],[63028.0,0.03184],[63022.0,0.0757],[63011.0,0.022],[63004.0,0.326369]],[[63032.0,0.59401349],[63046.0,0.0775],[63052.0,0.0726],[63054.0,0.07875194],[63056.0,0.01]]]
["bitfinex","BTCUSD",1722526425115,[[63004.0,0.0088235],[62981.0,0.0633],[62976.0,0.0819],[62965.0,0.07875194]],[[63005.0,1.34001928],[63007.0,0.31],[63009.0,0.07875194],[63010.0,0.12]]]
["bitfinex","BTCUSD",1722526465126,[[62936.0,0.70298924],[62929.0,0.02],[62927.0,0.0135542],[62926.0,0.39658394],[62924.0,0.1674]],[[62961.0,0.04625327]]]
["bitfinex","BTCUSD",1722526509372,[[63013.0,0.47251164],[63003.0,0.0637],[62999.0,0.0798],[62995.0,0.01],[62994.0,0.4008]],[[63037.0,0.01],[63038.0,0.064],[63039.0,0.26956531],[63040.0,0.009845],[63042.0,0.01]]]
["bitfinex","BTCUSD",1722526542417,[[63172.0,0.15801344],[63171.0,0.07875194],[63169.0,0.0823],[63167.0,0.0634],[63165.0,0.1072389]],[[63189.0,0.0005],[63192.0,0.47251164],[63201.0,0.01],[63204.0,0.01],[63206.0,0.316429]]]
["bitfinex","BTCUSD",1722526547196,[[63177.0,0.16542518],[63176.0,0.07875194],[63167.0,0.258309],[63164.0,0.08705719]],[[63201.0,0.07184964],[63204.0,0.1],[63206.0,0.1],[63207.0,0.02848251]]]
["bitfinex","BTCUSD",1722526606893,[[63120.0,0.00866608],[63118.0,0.0608],[63115.0,0.0756],[63108.0,0.03183],[63098.0,0.01892]],[[63121.0,0.792127],[63125.0,0.14403356],[63130.0,0.316808],[63131.0,0.01],[63132.0,0.07875194]]]
["bitfinex","BTCUSD",1722526625036,[[63066.0,0.00944282],[63063.0,0.1469],[63057.0,0.00891],[63049.0,0.07875194],[63046.0,0.01]],[[63085.0,2.18780909],[63089.0,0.1672],[63090.0,0.02],[63094.0,0.53232514],[63105.0,0.22409236]]]
["bitfinex","BTCUSD",1722526663512,[[62947.0,0.0607],[62944.0,0.0805],[62939.0,0.00894],[62937.0,0.03183],[62936.0,0.064519]],[[62970.0,2.07746211],[62976.0,0.07875194],[62977.0,0.3],[62986.0,0.1],[62987.0,0.17875194]]]
["bitfinex","BTCUSD",1722526701067,[[63025.0,0.0631],[63018.0,0.0798],[63011.0,0.04056371],[63005.0,0.063617],[63001.0,0.01]],[[63026.0,1.32521398],[63031.0,0.317308],[63033.0,0.009834],[63035.0,0.07875194],[63040.0,0.2772]]]
["bitfinex","BTCUSD",1722526719756,[[63093.0,0.03182],[63092.0,0.15745924],[63091.0,0.1386],[63086.0,0.01],[63085.0,0.00874664]],[[63094.0,0.158493],[63100.0,0.5],[63101.0,0.316952],[63108.0,0.0141451],[63162.0,0.04488486]]]
["bitfinex","BTCUSD",1722526776698,[[63033.0,0.03182],[63032.0,0.00892],[63023.0,0.0802],[63010.0,0.01],[63009.0,0.4008]],[[63034.0,0.475933],[63040.0,0.0635],[63046.0,0.00552017],[63047.0,0.41265357],[63051.0,0.01]]]
["bitfinex","BTCUSD",1722526782439,[[63032.0,0.00652609],[63019.0,0.07875194],[63014.0,0.10893],[63010.0,0.012],[63006.0,0.0954]],[[63033.0,1.18470172],[63040.0,0.38076],[63041.0,0.0764],[63043.0,2.542],[63045.0,0.1]]]
["bitfinex","BTCUSD",1722526814083,[[62952.0,0.0141451],[62951.0,1e-07],[62950.0,0.00893],[62917.0,0.00871201],[62907.0,0.012]],[[62953.0,3.0026258],[62954.0,0.17875194],[62955.0,3.63784915],[62957.0,2.53483957],[62959.0,0.126]]]
["bitfinex","BTCUSD",1722526857072,[[63000.0,0.00218135],[62999.0,0.0651],[62998.0,0.07875194],[62992.0,0.01],[62986.0,0.4228]],[[63008.0,0.0015542],[63013.0,0.317395],[63014.0,0.009845],[63021.0,0.0632],[63033.0,0.1672]]]
["bitfinex","BTCUSD",1722526898541,[[62944.0,0.00894],[62941.0,0.00894],[62938.0,0.08769194],[62931.0,0.08754776],[62923.0,0.03182]],[[62945.0,1.37983566],[62956.0,0.317685],[62957.0,0.01],[62958.0,0.02],[62959.0,0.2675]]]
["bitfinex","BTCUSD",1722526938690,[[63025.0,0.02982],[63022.0,0.006],[63014.0,0.07875194],[63013.0,0.1333],[63012.0,0.008]],[[63026.0,0.158664],[63027.0,0.317325],[63029.0,0.002],[63034.0,0.001],[63055.0,0.91612617]]]
["bitfinex","BTCUSD",1722526971863,[[63104.0,0.15745924],[63103.0,0.04582],[63096.0,0.17875194],[63095.0,0.3492],[63094.0,0.00732208]],[[63107.0,0.002],[63112.0,0.15845],[63113.0,0.316893],[63117.0,0.316876],[63129.0,0.32401301]]]
["bitfinex","BTCUSD",1722527017633,[[63068.0,0.16041404],[63066.0,0.07875194],[63063.0,0.109],[63062.0,0.51833]],[[63077.0,0.001],[63082.0,0.317047],[63085.0,0.317036],[63096.0,0.449979]]]
["bitfinex","BTCUSD",1722527022957,[[63062.0,0.00083],[63061.0,0.00892],[63046.0,0.02],[63040.0,0.0613],[63033.0,0.0784]],[[63063.0,1.64605109],[63066.0,0.01],[63068.0,0.00099999],[63069.0,0.07875194],[63070.0,1.595]]]
["bitfinex","BTCUSD",1722527074066,[[63078.0,0.1434],[63074.0,0.0318],[63067.0,0.05204112],[63061.0,0.01],[63059.0,0.021]],[[63079.0,0.159531],[63083.0,0.00091301],[63087.0,0.009834],[63094.0,0.316992],[63103.0,0.08875194]]]
["bitfinex","BTCUSD",1722527102932,[[63068.0,0.0616],[63067.0,0.0817],[63063.0,0.03506879],[63055.0,0.11084717],[63048.0,0.08875194]],[[63069.0,0.158556],[63079.0,0.19560381],[63089.0,0.01],[63090.0,0.01],[63091.0,0.11]]]
["bitfinex","BTCUSD",1722527138568,[[63097.0,0.123],[63096.0,0.38108],[63095.0,0.0828],[63093.0,0.00789116],[63085.0,0.002]],[[63098.0,0.47545],[63106.0,0.00396183],[63116.0,0.04583102],[63118.0,0.06874654],[63119.0,0.1675]]]
["bitfinex","BTCUSD",1722527174432,[[63104.0,0.15745924],[63103.0,0.123],[63102.0,0.04428342],[63100.0,0.07875194],[63099.0,0.0617]],[[63107.0,0.158463],[63108.0,0.316918],[63110.0,0.31691],[63116.0,0.36307826],[63117.0,0.06929889]]]
["bitfinex","BTCUSD",1722527217664,[[63072.0,0.28045924],[63071.0,0.28344138],[63065.0,0.07875194],[63064.0,0.50817823],[63062.0,0.02092]],[[63089.0,0.317012],[63105.0,0.01],[63116.0,0.00813034],[63143.0,0.02642024],[63144.0,0.07908616]]]
["bitfinex","BTCUSD",1722527260029,[[62965.0,0.1424],[62952.0,0.0141451],[62951.0,0.00893],[62947.0,0.00826524],[62937.0,0.00894]],[[62969.0,2.00283994],[62972.0,0.1],[62974.0,0.1],[62978.0,0.39632594],[62979.0,0.32]]]
["bitfinex","BTCUSD",1722527302635,[[62968.0,0.00083],[62960.0,0.460046],[62953.0,0.0625],[62952.0,0.0935451],[62934.0,0.3634]],[[62969.0,2.31565923],[62970.0,0.01],[62972.0,0.3],[62973.0,0.1],[62975.0,0.13848882]]]
["bitfinex","BTCUSD",1722527327888,[[63015.0,0.1098],[63009.0,0.03188],[63006.0,0.01],[63005.0,0.418],[62999.0,0.022]],[[63016.0,0.47698101],[63017.0,0.1],[63027.0,0.309845],[63028.0,0.009845],[63035.0,0.317285]]]
["bitfinex","BTCUSD",1722527348636,[[63018.0,0.02],[63014.0,0.4166]],[[63050.0,0.258604],[63062.0,0.07875194],[63063.0,0.0649]]]
["bitfinex","BTCUSD",1722527387476,[[63019.0,0.001],[63018.0,0.007],[63008.0,0.075],[63004.0,0.0089],[63002.0,0.03188]],[[63025.0,0.1],[63027.0,0.28966615],[63031.0,0.2672],[63032.0,0.0614],[63034.0,0.01]]]
["bitfinex","BTCUSD",1722527428458,[[62954.0,0.00893],[62952.0,0.00893],[62949.0,0.00893],[62948.0,0.00894],[62937.0,0.00894]],[[62955.0,0.08889574],[62960.0,0.10397124],[62961.0,0.0613],[62965.0,0.18936096],[62966.0,0.47251164]]]
["bitfinex","BTCUSD",1722527445001,[[62973.0,0.01747824]],[[62988.0,0.0659],[62993.0,0.07875194],[63000.0,0.31433975],[63001.0,0.55126358]]]
["bitfinex","BTCUSD",1722527510044,[[63013.0,0.45461118],[63010.0,0.02710427],[62987.0,0.04694614]],[[63020.0,0.00091301],[63026.0,0.009845],[63030.0,0.001],[63037.0,0.48234564],[63041.0,0.06]]]
["bitfinex","BTCUSD",1722527551704,[[63023.0,0.16063172],[63022.0,0.1005542],[63021.0,0.03188],[63020.0,0.1754],[63016.0,0.1676]],[[63037.0,0.0626],[63041.0,0.0804],[63045.0,0.02]]]
["bitfinex","BTCUSD",1722527584377,[[63005.0,3.90933],[62988.0,0.00744975],[62985.0,0.0651],[62978.0,0.03188],[62974.0,0.3634]],[[63006.0,0.19780799],[63007.0,0.001],[63008.0,0.07875194],[63009.0,0.23577733],[63012.0,0.317]]]
["bitfinex","BTCUSD",1722527601542,[[62972.0,0.10068876],[62971.0,0.09093],[62970.0,0.0005],[62963.0,0.0005542],[62960.0,0.39528]],[[62973.0,0.00693781],[62980.0,0.08820511],[62983.0,2.4195507],[62987.0,0.10468194]]]
["bitfinex","BTCUSD",1722527647929,[[63030.0,0.4552935],[63009.0,0.063],[63004.0,0.0815],[62995.0,0.01],[62989.0,0.4164]],[[63031.0,0.20383437],[63032.0,0.001],[63034.0,0.101],[63035.0,0.07875194],[63041.0,0.01]]]
["bitfinex","BTCUSD",1722527688761,[[63075.0,0.03186],[63073.0,0.014],[63072.0,0.0617],[63070.0,0.0079093],[63060.0,0.5094335]],[[63076.0,0.11735542],[63080.0,0.00901638],[63081.0,0.009834],[63084.0,0.009834],[63102.0,0.13819669]]]
["bitfinex","BTCUSD",1722527727188,[[63117.0,0.05986],[63113.0,0.0816],[63110.0,0.4746335],[63108.0,0.00774349],[63106.0,0.07875194]],[[63118.0,0.05015617],[63119.0,0.00974301],[63132.0,0.07875194],[63133.0,0.0379],[63136.0,0.0527]]]
["bitfinex","BTCUSD",1722527779199,[[63269.0,0.15745924],[63268.0,0.03186],[63264.0,0.3623],[63262.0,0.31615],[63258.0,0.07875194]],[[63278.0,0.395],[63279.0,1.9860507],[63285.0,0.0594],[63288.0,0.1],[63292.0,1.31214084]]]
["bitfinex","BTCUSD",1722527821735,[[63269.0,0.03186],[63268.0,0.0639],[63266.0,0.18045924],[63265.0,0.00316036],[63264.0,0.023]],[[63282.0,0.00015525],[63285.0,0.00091301],[63287.0,0.1],[63290.0,0.316005],[63301.0,0.615951]]]
["bitfinex","BTCUSD",1722527835293,[[63269.0,0.22589416],[63264.0,0.07875194],[63263.0,0.0805],[63262.0,0.064],[63261.0,0.01]],[[63290.0,0.316009],[63292.0,0.1]]]
["bitfinex","BTCUSD",1722527869789,[[63225.0,0.00083],[63221.0,0.0005],[63213.0,0.0621],[63212.0,0.0785],[63209.0,0.03186]],[[63226.0,1.78304654],[63231.0,0.0653],[63232.0,0.41626225],[63235.0,0.1],[63241.0,0.02]]]
["bitfinex","BTCUSD",1722527916249,[[63225.0,0.000405],[63221.0,0.0005],[63207.0,0.081],[63204.0,0.0636],[63202.0,0.03174]],[[63226.0,1.97943445],[63228.0,0.1],[63230.0,0.66753862],[63231.0,0.01],[63232.0,0.23710719]]]
["bitfinex","BTCUSD",1722527962372,[[63102.0,0.00847422],[63095.0,0.1418],[63087.0,0.00655082],[63081.0,0.07875194],[63080.0,0.13174]],[[63103.0,1.743181],[63108.0,0.1635],[63110.0,0.0804],[63111.0,0.316905],[63113.0,0.01]]]
["bitfinex","BTCUSD",1722528006372,[[63040.0,0.1415],[63039.0,0.26238354],[63038.0,0.01548205],[63036.0,0.03],[63031.0,0.04080356]],[[63058.0,0.1],[63063.0,0.0759],[63066.0,0.383431],[63074.0,0.31],[63075.0,0.09875194]]]
["bitfinex","BTCUSD",1722528045178,[[62996.0,0.0015],[62993.0,0.03174],[62992.0,0.00317448],[62991.0,0.07875194],[62990.0,0.0621]],[[63001.0,0.476182],[63004.0,0.31744],[63013.0,0.317395],[63014.0,0.0646],[63015.0,0.001]]]
["bitfinex","BTCUSD",1722528080134,[[63003.0,0.0818],[62998.0,0.0627],[62997.0,0.002],[62996.0,0.0092645],[62995.0,0.158742]],[[63027.0,0.49607694],[63028.0,0.0015542]]]
["bitfinex","BTCUSD",1722528100429,[[63022.0,0.014],[63018.0,0.00714427],[63008.0,0.00083],[63000.0,0.0109],[62998.0,0.158734]],[[63023.0,0.7955955],[63025.0,0.0646],[63033.0,0.07875194],[63037.0,0.1],[63040.0,0.10875194]]]
["bitfinex","BTCUSD",1722528126028,[[62944.0,0.04067],[62927.0,0.1402],[62924.0,0.00893],[62922.0,0.01],[62919.0,0.03174]],[[62945.0,1.4941515],[62946.0,0.1],[62957.0,0.01],[62959.0,0.89212055],[62960.0,0.398462]]]
["bitfinex","BTCUSD",1722528163277,[[62918.0,0.023],[62914.0,0.007],[62913.0,0.0073792],[62909.0,0.0073611],[62908.0,0.0602]],[[62919.0,0.1611695],[62925.0,0.0015542],[62933.0,0.25864146],[62934.0,0.1252863],[62935.0,0.07875194]]]
["bitfinex","BTCUSD",1722528202119,[[62920.0,0.05474],[62912.0,0.1407],[62908.0,0.1],[62903.0,0.10075194],[62902.0,0.01]],[[62921.0,0.8972669],[62925.0,0.317842],[62934.0,0.07875194],[62935.0,0.47251164],[62936.0,0.317784]]]
["bitfinex","BTCUSD",1722528247257,[[63036.0,0.15745924],[63033.0,0.1],[63031.0,0.0758],[63029.0,0.01],[63028.0,0.381614]],[[63042.0,0.158625],[63054.0,0.00073317],[63057.0,0.1],[63058.0,0.0625],[63067.0,0.01]]]
["bitfinex","BTCUSD",1722528274984,[[63033.0,0.21233924],[63030.0,0.0783],[63029.0,0.0634],[63025.0,0.10317032],[63023.0,0.545171]],[[63034.0,0.317289],[63043.0,0.0613],[63044.0,0.00091301],[63050.0,0.0752],[63053.0,0.1]]]
["bitfinex","BTCUSD",1722528310996,[[62973.0,0.00893],[62970.0,0.03188],[62958.0,0.00893],[62954.0,0.00803197],[62942.0,0.00894]],[[62974.0,1.429159],[62975.0,0.0617],[62980.0,0.317562],[62981.0,0.0775],[62982.0,0.1]]]
["bitfinex","BTCUSD",1722528337072,[[63019.0,0.00594264],[63007.0,0.56938171]],[[63020.0,0.08191301],[63038.0,0.0642],[63047.0,0.1],[63048.0,0.11]]]
["bitfinex","BTCUSD",1722528352481,[[62983.0,1.03188],[62960.0,0.14515194],[62958.0,0.00893],[62950.0,1.317711],[62949.0,0.4768]],[[62984.0,1.52893],[62985.0,0.0638],[62986.0,0.01],[62989.0,0.317518],[62992.0,0.12]]]
["bitfinex","BTCUSD",1722528391215,[[63126.0,0.21086292],[63113.0,0.316887],[63111.0,0.316901],[63110.0,0.01],[63108.0,0.09875194]],[[63127.0,0.22001],[63130.0,0.316807],[63135.0,0.07875194],[63136.0,0.32660201],[63137.0,0.083]]]
["bitfinex","BTCUSD",1722528426214,[[63144.0,0.29915806],[63131.0,0.3622],[63130.0,0.39555294]],[[63147.0,1.1255],[63149.0,0.316714],[63152.0,0.0825],[63157.0,0.0001]]]
["bitfinex","BTCUSD",1722528450828,[[63184.0,0.15745924],[63180.0,0.0812],[63178.0,0.316565],[63174.0,0.1]],[[63191.0,0.00982301],[63193.0,0.063],[63194.0,0.316488],[63198.0,0.00982301]]]
["bitfinex","BTCUSD",1722528499444,[[63144.0,0.167277],[63141.0,0.317249]],[[63158.0,0.1]]]
["bitfinex","BTCUSD",1722528538949,[[63153.0,0.04477],[63144.0,0.402546],[63142.0,0.0727664],[63141.0,0.317247],[63138.0,0.316766]],[[63154.0,0.5008378],[63157.0,0.316675],[63165.0,0.796631],[63171.0,0.1629],[63176.0,0.02]]]
["bitfinex","BTCUSD",1722528546596,[[63108.0,0.00892],[63100.0,0.1],[63091.0,0.00891],[63085.0,0.00891],[63080.0,0.0761]],[[63111.0,2.17927173],[63112.0,0.00835615],[63114.0,0.23577733],[63115.0,0.14105359],[63118.0,0.1]]]
["bitfinex","BTCUSD",1722528583718,[[63111.0,0.29805924],[63110.0,0.00891],[63108.0,0.167377],[63105.0,0.31693],[63100.0,0.1]],[[63128.0,0.8617],[63132.0,0.0771]]]
["bitfinex","BTCUSD",1722528624840,[[63063.0,0.03177],[63057.0,0.0615],[63056.0,0.158588],[63054.0,0.0787],[63048.0,0.07875194]],[[63064.0,0.475707],[63076.0,0.15548662]]]
["bitfinex","BTCUSD",1722528664766,[[63085.0,0.18922924],[63081.0,0.0765],[63078.0,0.158533],[63077.0,0.0607],[63075.0,0.317077]],[[63086.0,0.158513],[63089.0,0.317013],[63093.0,0.316992],[63096.0,0.1402],[63104.0,0.316941]]]
["bitfinex","BTCUSD",1722528699722,[[63102.0,0.19722924],[63098.0,0.00316945],[63097.0,0.0757],[63096.0,0.00864882],[63094.0,0.0615]],[[63103.0,0.00091301],[63108.0,0.15846],[63110.0,0.0015542],[63111.0,0.316902],[63115.0,0.0604]]]
["bitfinex","BTCUSD",1722528741680,[[63165.0,1.46153624],[63160.0,0.07875194],[63159.0,0.01],[63156.0,0.022],[63154.0,0.5668]],[[63166.0,0.00437945],[63167.0,0.00982301],[63172.0,0.00981201],[63182.0,0.316548],[63184.0,0.06]]]
["bitfinex","BTCUSD",1722528781500,[[63200.0,0.34823],[63189.0,0.316505],[63187.0,0.08781662],[63184.0,0.005],[63182.0,0.3569]],[[63201.0,0.06456004],[63206.0,0.31643],[63207.0,0.076],[63209.0,0.0005],[63217.0,0.316373]]]
["bitfinex","BTCUSD",1722528798063,[[63227.0,0.31632],[63226.0,0.15745924],[63224.0,0.158166],[63222.0,0.316345],[63219.0,0.32511728]],[[63230.0,0.00909001],[63234.0,0.316287],[63236.0,0.04731568],[63237.0,0.381373],[63238.0,0.07097352]]]
["bitfinex","BTCUSD",1722528827023,[[63210.0,0.25202924],[63208.0,0.075],[63207.0,0.16689554],[63203.0,0.316436],[63198.0,0.31646]],[[63211.0,0.009],[63216.0,0.316379],[63218.0,0.316365],[63219.0,0.04723999],[63220.0,0.07086288]]]
["bitfinex","BTCUSD",1722528865581,[[63219.0,0.34767162],[63210.0,0.00083],[63200.0,0.00083],[63194.0,0.0811],[63193.0,0.0665]],[[63220.0,2.35842897],[63221.0,0.0716],[63224.0,0.02],[63228.0,0.23294271],[63229.0,0.41631]]]
["bitfinex","BTCUSD",1722528906686,[[63208.0,0.03174],[63201.0,0.0649],[63200.0,0.55461424],[63191.0,0.01]],[[63211.0,0.47251164],[63214.0,0.04729995],[63216.0,0.07094992],[63218.0,0.0945999],[63219.0,0.11824988]]]
["bitfinex","BTCUSD",1722528949454,[[63219.0,1.44133849],[63218.0,0.02],[63217.0,0.01],[63216.0,0.316371],[63213.0,0.002]],[[63220.0,0.00091301],[63229.0,0.0005],[63230.0,0.00909001],[63232.0,0.0015542],[63233.0,0.0141451]]]
["bitfinex","BTCUSD",1722528984028,[[63242.0,0.03174],[63241.0,0.31651],[63232.0,0.158145],[63230.0,0.316302],[63228.0,0.38602072]],[[63243.0,0.7906],[63248.0,0.04735182],[63249.0,0.0833],[63250.0,0.44923374],[63252.0,0.09470365]]]
["bitfinex","BTCUSD",1722529025056,[[63166.0,0.0421225],[63165.0,0.1442],[63164.0,0.00891],[63161.0,0.0005],[63155.0,0.00891]],[[63183.0,0.08763407],[63186.0,0.39743],[63189.0,0.0635],[63191.0,0.02],[63193.0,0.3467]]]
["bitfinex","BTCUSD",1722529048965,[[63170.0,0.0632],[63164.0,0.08831],[63161.0,0.158824],[63160.0,0.00899538],[63156.0,0.316671]],[[63171.0,0.1583],[63174.0,0.316587],[63183.0,0.25745924],[63184.0,0.07875194],[63185.0,0.47571511]]]
["bitfinex","BTCUSD",1722529067208,[[63192.0,1.37024018],[63191.0,0.0788],[63190.0,0.3471],[63188.0,0.022],[63186.0,0.316525]],[[63193.0,0.00091301],[63212.0,0.07875194],[63213.0,0.36369022],[63214.0,0.07094433],[63215.0,0.316385]]]
["bitfinex","BTCUSD",1722529105619,[[63240.0,0.34799],[63223.0,0.00918916],[63221.0,0.0625],[63219.0,0.316355],[63217.0,0.316367]],[[63241.0,1.2251225],[63243.0,0.0756],[63247.0,0.316223],[63249.0,0.07875194],[63251.0,0.01]]]
["bitfinex","BTCUSD",1722529147738,[[63293.0,0.07412592],[63271.0,0.0659],[63266.0,0.158062],[63262.0,0.08030614],[63261.0,0.0768]],[[63294.0,2.51943263],[63296.0,0.02334926],[63297.0,0.02],[63298.0,0.1],[63300.0,0.24565194]]]
["bitfinex","BTCUSD",1722529174044,[[63265.0,0.0638],[63264.0,0.31552524],[63263.0,0.0828],[63261.0,0.316146]],[[63270.0,0.158053],[63272.0,0.38698628],[63274.0,0.09452038],[63275.0,0.43423048],[63278.0,0.316068]]]
["bitfinex","BTCUSD",1722529225496,[[63204.0,0.0089],[63201.0,0.0005],[63192.0,0.0089],[63184.0,0.1458],[63181.0,0.0005]],[[63205.0,1.79090188],[63207.0,0.0931],[63208.0,0.02],[63209.0,0.00897599],[63211.0,0.04720676]]]
["bitfinex","BTCUSD",1722529265754,[[63238.0,0.0317],[63237.0,0.1409],[63235.0,0.15745924],[63232.0,0.00715246],[63227.0,0.012]],[[63239.0,0.04727672],[63242.0,0.07094865],[63244.0,0.0945982],[63246.0,0.11824775],[63250.0,0.316208]]]
["bitfinex","BTCUSD",1722529305325,[[63280.0,0.0398973],[63278.0,0.00936474],[63275.0,0.158039],[63274.0,0.0757],[63273.0,0.0637]],[[63281.0,0.167826],[63283.0,0.316044],[63285.0,0.009801],[63290.0,0.00091301],[63295.0,0.315982]]]
["bitfinex","BTCUSD",1722529309319,[[63261.0,0.00083],[63248.0,0.0015542],[63247.0,0.09242081],[63246.0,0.0629],[63245.0,0.4668]],[[63262.0,1.206507],[63268.0,0.316116],[63270.0,0.0615],[63271.0,0.0803],[63272.0,0.01]]]
["bitfinex","BTCUSD",1722529347793,[[63240.0,0.0317],[63233.0,0.316286],[63232.0,0.0625],[63231.0,0.39504894],[63227.0,0.316319]],[[63241.0,0.158125],[63250.0,0.00091301],[63256.0,0.1],[63260.0,0.07875194],[63263.0,0.47251164]]]
["bitfinex","BTCUSD",1722529386618,[[63213.0,0.0317],[63211.0,0.062],[63210.0,0.0092772],[63209.0,0.158203],[63208.0,0.0015542]],[[63214.0,0.158192],[63219.0,0.04730542],[63220.0,0.04151239],[63221.0,0.07095813],[63223.0,0.09461084]]]
["bitfinex","BTCUSD",1722529419208,[[63295.0,3.11159131],[63290.0,0.04368051],[63289.0,1.83146504],[63288.0,0.330015],[63277.0,0.83241421]],[[63318.0,0.47251164],[63323.0,0.0635],[63325.0,0.0763],[63329.0,0.316415],[63332.0,0.315798]]]
["bitfinex","BTCUSD",1722529465169,[[63237.0,0.04057],[63226.0,0.0089],[63223.0,0.0651],[63221.0,0.0005],[63220.0,0.0089]],[[63242.0,2.10250624],[63244.0,0.3469],[63246.0,0.1],[63257.0,0.04108807],[63258.0,0.04696901]]]
["bitfinex","BTCUSD",1722529506226,[[63221.0,0.2048617],[63220.0,0.0089],[63205.0,0.158214],[63201.0,0.0005],[63200.0,0.08875194]],[[63222.0,1.109207],[63229.0,0.04723434],[63231.0,0.07085152],[63233.0,0.44136869],[63234.0,0.11808587]]]
["bitfinex","BTCUSD",1722529519187,[[63228.0,0.64233607],[63227.0,0.07875194]],[[63246.0,0.00091301],[63248.0,0.04713367],[63249.0,0.54321215],[63251.0,0.09426735],[63252.0,0.11783419]]]
["bitfinex","BTCUSD",1722529548123,[[63277.0,0.002],[63270.0,0.061],[63268.0,0.158055],[63267.0,0.5468],[63261.0,0.316149]],[[63278.0,0.488097],[63283.0,0.01927436],[63284.0,0.325837],[63286.0,0.0767],[63287.0,0.1249]]]
["bitfinex","BTCUSD",1722529588896,[[63256.0,0.01835549],[63253.0,0.0643]],[[63257.0,0.790425],[63259.0,0.316165],[63265.0,0.04726597],[63266.0,0.07089896],[63268.0,0.09453195]]]
["bitfinex","BTCUSD",1722529630774,[[63197.0,0.03886658],[63195.0,0.04057],[63194.0,0.0857],[63188.0,0.0089],[63186.0,0.0089]],[[63198.0,1.119627],[63202.0,0.0576708],[63206.0,0.316427],[63211.0,0.426403],[63212.0,0.02]]]
["bitfinex","BTCUSD",1722529669406,[[63056.0,0.01585192],[63055.0,0.0015542],[63054.0,0.1687],[63045.0,0.158616],[63042.0,0.317244]],[[63057.0,0.475759],[63065.0,0.15745924],[63070.0,0.09147116],[63071.0,0.47251164],[63072.0,0.4171]]]
["bitfinex","BTCUSD",1722529707559,[[63109.0,0.03167],[63108.0,0.0245542],[63103.0,0.30045924],[63100.0,0.625276],[63098.0,0.316965]],[[63110.0,0.475359],[63114.0,0.316887],[63127.0,0.15745924],[63129.0,0.1435],[63130.0,0.32663201]]]
["bitfinex","BTCUSD",1722529750118,[[63117.0,0.05516413],[63112.0,0.00083],[63111.0,0.0644],[63108.0,0.0788],[63105.0,0.0015542]],[[63118.0,1.13453005],[63121.0,0.14207722],[63127.0,0.15983687],[63129.0,0.07875194],[63130.0,2.31687371]]]
["bitfinex","BTCUSD",1722529772615,[[63063.0,0.0649],[63058.0,0.0765],[63053.0,0.00892],[63049.0,0.01]],[[63067.0,0.475684],[63075.0,0.02200813],[63078.0,0.04724635],[63079.0,0.07086952],[63080.0,0.1]]]
["bitfinex","BTCUSD",1722529835935,[[63044.0,0.09119],[63043.0,0.07875194],[63042.0,0.24273125],[63040.0,0.158628],[63039.0,0.03418256]],[[63045.0,0.15906179],[63048.0,0.04723497],[63049.0,0.317213],[63050.0,0.07085246],[63051.0,0.09446995]]]
["bitfinex","BTCUSD",1722529840733,[[63058.0,0.11539],[63049.0,0.0821]],[[63059.0,0.84021659],[63069.0,0.14192877]]]
["bitfinex","BTCUSD",1722529877261,[[63108.0,0.01844877],[63105.0,0.00083],[63089.0,0.03179],[63088.0,0.4668],[63086.0,0.14405194]],[[63109.0,1.72891686],[63112.0,0.00929233],[63115.0,0.381884],[63117.0,0.09312301],[63119.0,2.77537371]]]
["bitfinex","BTCUSD",1722529936326,[[63045.0,0.01392],[63044.0,0.00892],[63041.0,0.00893],[63033.0,0.0099841],[63025.0,0.1436]],[[63046.0,1.78744421],[63050.0,0.01933338],[63051.0,0.02],[63052.0,0.0613],[63053.0,0.317193]]]
["bitfinex","BTCUSD",1722529959443,[[63078.0,0.03179],[63074.0,0.1617115],[63072.0,0.317093],[63070.0,0.317107],[63067.0,0.783922]],[[63079.0,0.158531],[63080.0,0.317057],[63082.0,0.1],[63083.0,0.317045],[63086.0,0.31794201]]]
["bitfinex","BTCUSD",1722530002102,[[63085.0,2.41940083],[63079.0,0.42775194],[63078.0,0.00083],[63069.0,0.37875194],[63047.0,0.0470221]],[[63086.0,0.00091301],[63110.0,0.0015542],[63117.0,0.00982301],[63121.0,0.12601853],[63122.0,0.181]]]
["bitfinex","BTCUSD",1722530042364,[[63033.0,0.50493949],[63023.0,0.00892],[63018.0,0.0663],[63014.0,0.00892],[63000.0,0.02]],[[63034.0,1.54472134],[63036.0,0.01],[63040.0,0.01],[63041.0,0.317257],[63043.0,0.00926373]]]
["bitfinex","BTCUSD",1722530082230,[[63022.0,0.03178],[63009.0,0.0641],[63006.0,0.00926664],[63004.0,0.317439],[62998.0,0.002]],[[63023.0,0.82336],[63032.0,0.009834],[63033.0,0.17875194],[63045.0,0.1],[63046.0,0.01]]]
["bitfinex","BTCUSD",1722530086575,[[62997.0,0.03178],[62992.0,0.0664],[62987.0,0.07875194],[62986.0,0.0775],[62985.0,0.002]],[[62998.0,0.506205],[63004.0,0.317441],[63012.0,0.1],[63014.0,0.08771892],[63027.0,0.1872]]]
["bitfinex","BTCUSD",1722530123581,[[63060.0,0.03178],[63059.0,0.15745924],[63053.0,0.317188],[63051.0,0.317203],[63049.0,0.00948986]],[[63061.0,0.00638956],[63067.0,0.07875194],[63068.0,0.409353],[63071.0,0.317103],[63074.0,0.17875194]]]
["bitfinex","BTCUSD",1722530151816,[[63033.0,0.00645577],[63032.0,0.001],[63023.0,0.0606],[63020.0,0.317357],[63019.0,0.0765]],[[63034.0,0.475933],[63042.0,0.0802],[63045.0,0.1],[63046.0,0.17875194],[63048.0,0.317223]]]
["bitfinex","BTCUSD",1722530198841,[[63095.0,2.29069018],[63094.0,0.02],[63091.0,0.41164749],[63090.0,0.3895231],[63087.0,0.023]],[[63096.0,0.009834],[63100.0,0.009834],[63104.0,0.00982301],[63115.0,0.009834],[63117.0,0.00982301]]]
["bitfinex","BTCUSD",1722530238053,[[63075.0,0.31808],[63052.0,0.0643],[63048.0,0.158609],[63044.0,0.317235],[63043.0,0.0826]],[[63076.0,2.01700965],[63077.0,0.09442978],[63078.0,0.11806967],[63080.0,0.33657264],[63081.0,0.23577733]]]
["bitfinex","BTCUSD",1722530282059,[[63011.0,0.00893],[63006.0,0.00893],[63004.0,0.04071],[62996.0,0.0641],[62992.0,0.00893]],[[63012.0,1.32593571],[63013.0,0.09483473],[63015.0,0.11854388],[63017.0,0.03633835],[63018.0,0.317373]]]
["bitfinex","BTCUSD",1722530315028,[[63004.0,0.02978],[62998.0,0.15745924],[62997.0,0.317474],[62994.0,0.400085],[62992.0,0.317499]],[[63007.0,0.158713],[63008.0,0.31742],[63009.0,0.03591699],[63011.0,0.38842048],[63013.0,0.17343925]]]
["bitfinex","BTCUSD",1722530319566,[[63007.0,0.16063335],[63006.0,0.1447],[62998.0,0.317468],[62997.0,0.002],[62995.0,0.00972231]],[[63014.0,0.07107384],[63015.0,0.09476512],[63017.0,0.11845641],[63019.0,0.317368],[63022.0,0.14214769]]]
["bitfinex","BTCUSD",1722530357893,[[63015.0,0.03183],[63007.0,0.0618],[63003.0,0.784243],[62992.0,0.01]],[[63016.0,0.2238037],[63019.0,0.317365],[63025.0,0.12605785],[63026.0,0.07095887],[63028.0,0.09461182]]]
["bitfinex","BTCUSD",1722530397863,[[62990.0,0.04283],[62985.0,0.0659],[62984.0,0.078],[62981.0,0.158777],[62980.0,0.326487]],[[62991.0,0.56233138],[62993.0,0.317499],[62996.0,0.04715447],[62997.0,0.317476],[62998.0,0.0707317]]]
["bitfinex","BTCUSD",1722530438144,[[63024.0,0.20851838],[63015.0,0.0657],[63009.0,0.398913],[63007.0,0.41742],[62989.0,0.56217]],[[63025.0,0.26841894],[63026.0,0.317331],[63029.0,0.317316],[63030.0,0.009845],[63031.0,0.00318222]]]
["bitfinex","BTCUSD",1722530477876,[[62934.0,0.25168924],[62930.0,0.00894],[62929.0,0.00894],[62923.0,0.395245],[62921.0,0.317854]],[[62935.0,0.11159777],[62936.0,0.158893],[62937.0,0.002],[62939.0,0.02],[62942.0,0.07875194]]]
["bitfinex","BTCUSD",1722530495535,[[62931.0,0.00317759],[62930.0,0.01394],[62929.0,0.00894],[62928.0,0.158911],[62926.0,0.00965585]],[[62936.0,0.001],[62938.0,0.07875194],[62939.0,0.158886],[62940.0,0.327766],[62941.0,0.02]]]
["bitfinex","BTCUSD",1722530552371,[[62930.0,0.01963193],[62929.0,0.00894],[62925.0,0.00894],[62913.0,0.0634],[62911.0,0.394605]],[[62931.0,1.64760671],[62934.0,0.14119258],[62938.0,0.07875194],[62939.0,0.1588998],[62940.0,0.317767]]]
["bitfinex","BTCUSD",1722530556292,[[62894.0,0.0654],[62885.0,0.0814],[62881.0,0.318059]],[[62900.0,0.01],[62917.0,1.45925814]]]
["bitfinex","BTCUSD",1722530591561,[[62915.0,0.27442224],[62912.0,0.0751],[62906.0,0.317931],[62904.0,0.1094915],[62903.0,0.317948]],[[62916.0,0.00091301],[62917.0,0.015],[62919.0,0.01],[62921.0,0.02],[62922.0,0.317854]]]
["bitfinex","BTCUSD",1722530646179,[[62895.0,0.68498354],[62881.0,0.063],[62880.0,0.00895],[62876.0,0.0824],[62871.0,0.03183]],[[62896.0,2.20490782],[62899.0,0.57557733],[62900.0,0.163759],[62901.0,0.23530249],[62904.0,0.327945]]]
["bitfinex","BTCUSD",1722530678715,[[62880.0,0.00895],[62876.0,0.0319],[62875.0,0.0772],[62859.0,0.159085],[62857.0,0.00958967]],[[62881.0,2.02701607],[62888.0,0.0015542],[62889.0,0.07875194],[62890.0,0.16021141],[62895.0,1.46451441]]]
["bitfinex","BTCUSD",1722530720755,[[62805.0,0.18935924],[62800.0,0.55897475],[62796.0,0.318489],[62795.0,0.0815]],[[62806.0,0.07875194],[62809.0,0.02],[62812.0,0.0679],[62813.0,0.07875194]]]
["bitfinex","BTCUSD",1722530753612,[[62901.0,0.21335924],[62885.0,0.00317944],[62884.0,0.1676],[62883.0,0.32740776],[62880.0,0.400765]],[[62902.0,0.50784401],[62903.0,0.002],[62904.0,0.07875194],[62907.0,0.317931],[62913.0,0.3179]]]
["bitfinex","BTCUSD",1722530797621,[[62958.0,0.0459],[62937.0,0.00959452],[62933.0,0.1725],[62916.0,0.09555]],[[62959.0,0.645845],[62965.0,0.08861894],[62967.0,0.009845],[62971.0,0.02940971],[62975.0,0.317589]]]
["bitfinex","BTCUSD",1722530802729,[[62958.0,1.36683076],[62952.0,0.00941759],[62947.0,0.01],[62942.0,0.1675]],[[62959.0,0.009845],[62965.0,0.10361894],[62967.0,0.009845],[62969.0,0.0641],[62970.0,0.002]]]
["bitfinex","BTCUSD",1722530841060,[[63021.0,0.70159576],[63019.0,0.317363],[63016.0,0.331378],[63015.0,0.26694545],[62976.0,0.91968242]],[[63022.0,0.01975801],[63024.0,0.02],[63027.0,0.0648],[63031.0,0.48],[63032.0,0.158649]]]
["bitfinex","BTCUSD",1722530899431,[[63007.0,0.18935924],[63006.0,0.03554892],[63001.0,0.158727],[62997.0,0.317475],[62987.0,0.01]],[[63009.0,0.158708],[63011.0,0.317408],[63012.0,0.01661344],[63013.0,0.13996459],[63015.0,0.36483325]]]
["bitfinex","BTCUSD",1722530916774,[[63040.0,1.32225241],[63038.0,0.078],[63036.0,0.1675],[63035.0,0.0661]],[[63041.0,0.00091301],[63042.0,0.009845],[63044.0,0.009845],[63062.0,0.07875194],[63063.0,0.0639]]]
["bitfinex","BTCUSD",1722530955380,[[63025.0,0.06730562],[63024.0,0.0703],[63023.0,0.0829],[63020.0,0.01981692],[63018.0,0.00317319]],[[63026.0,0.001],[63028.0,0.39607194],[63031.0,0.317308],[63035.0,0.0953593],[63044.0,0.01]]]
["bitfinex","BTCUSD",1722530995461,[[63044.0,0.44504834],[63042.0,0.317246],[63040.0,0.317254],[63037.0,0.31727],[63035.0,0.36928419]],[[63045.0,0.01660584],[63050.0,0.158604],[63053.0,0.39594894],[63054.0,1.115991],[63058.0,0.0821]]]
["bitfinex","BTCUSD",1722531034232,[[63026.0,1.12569224],[63018.0,0.01],[63017.0,0.35783],[63016.0,0.01],[63015.0,0.002]],[[63027.0,0.009],[63036.0,0.36468856],[63037.0,0.08771795],[63040.0,0.59852782]]]
["bitfinex","BTCUSD",1722531073240,[[63072.0,0.30402973],[63069.0,0.28274329],[63061.0,0.317152],[63060.0,0.50099922]],[[63081.0,0.00091301],[63086.0,0.326865],[63090.0,0.07875194],[63093.0,0.51979872],[63094.0,0.063562]]]
["bitfinex","BTCUSD",1722531078175,[[63074.0,0.31809],[63043.0,0.40558587],[63042.0,0.0638],[63039.0,0.317263],[63033.0,0.002]],[[63075.0,2.58430963],[63077.0,0.1],[63079.0,0.15091597],[63081.0,0.00091301],[63085.0,0.15935904]]]
["bitfinex","BTCUSD",1722531111303,[[63026.0,0.36088816],[63017.0,0.326301],[63015.0,0.317384],[63007.0,0.86832],[63006.0,0.01083]],[[63027.0,0.49259985],[63029.0,0.07875194],[63032.0,0.317303],[63036.0,0.07875194],[63039.0,0.48]]]
["bitfinex","BTCUSD",1722531154996,[[63029.0,0.18923924],[63026.0,0.0015542],[63025.0,0.0614],[63023.0,0.05009578],[63021.0,0.236477]],[[63030.0,0.475964],[63033.0,0.317298],[63037.0,0.00928384],[63040.0,0.48],[63042.0,0.317251]]]
["bitfinex","BTCUSD",1722531194631,[[63043.0,0.16063118],[63042.0,0.0819],[63041.0,0.0623],[63040.0,0.317256],[63038.0,0.012]],[[63046.0,0.07875194],[63050.0,0.47251164],[63054.0,0.07081745],[63055.0,0.04721163],[63057.0,0.39592694]]]
["bitfinex","BTCUSD",1722531241429,[[63040.0,0.025],[63026.0,0.00083],[63019.0,0.0318],[63018.0,0.0646],[63016.0,0.0812]],[[63041.0,2.56018533],[63042.0,0.3486],[63044.0,0.07875194],[63045.0,1.2552],[63046.0,0.14160835]]]
["bitfinex","BTCUSD",1722531272087,[[63026.0,0.01883],[63018.0,0.0015542],[63017.0,0.0318],[63016.0,0.0654],[63014.0,0.0767]],[[63027.0,1.33964247],[63028.0,0.07875194],[63034.0,0.74599],[63035.0,0.07875194],[63037.0,0.06273327]]]
["bitfinex","BTCUSD",1722531311714,[[62995.0,0.065],[62992.0,0.0318],[62991.0,0.0789],[62983.0,0.00957667],[62980.0,0.00893]],[[63012.0,3.13334584],[63014.0,0.0534],[63019.0,0.75815194],[63020.0,1.2552],[63027.0,0.25271936]]]
["bitfinex","BTCUSD",1722531317085,[[62988.0,0.0318],[62987.0,0.0641],[62985.0,0.00317471],[62984.0,0.0769],[62980.0,0.00893]],[[63008.0,3.48997731],[63009.0,0.1],[63012.0,1.42046792],[63014.0,0.0534],[63015.0,0.23332987]]]
["bitfinex","BTCUSD",1722531366979,[[62961.0,1.17508086],[62960.0,0.14396],[62958.0,0.34732611],[62949.0,0.00123548],[62943.0,0.326685]],[[62962.0,0.13408174],[62967.0,0.05552943],[62968.0,0.07875194],[62975.0,0.317589]]]
["bitfinex","BTCUSD",1722531394598,[[62997.0,0.23711151],[62995.0,0.00926344],[62993.0,0.158747],[62991.0,0.1387],[62990.0,0.317506]],[[62998.0,0.13400634],[63005.0,0.45170497],[63006.0,0.0664]]]
["bitfinex","BTCUSD",1722531435514,[[63034.0,0.014],[63026.0,0.0318],[63015.0,0.00950293],[63005.0,0.0827]],[[63035.0,2.29258358],[63037.0,0.02],[63039.0,0.317267],[63041.0,0.00091301],[63042.0,0.009834]]]
["bitfinex","BTCUSD",1722531458582,[[63055.0,0.21666182],[63053.0,0.190396],[63050.0,0.317204],[63048.0,0.327215],[63046.0,0.29853698]],[[63058.0,0.12374444],[63060.0,0.07875194],[63061.0,0.009845]]]
["bitfinex","BTCUSD",1722531520482,[[63057.0,0.1925525],[63051.0,0.158599],[63050.0,0.317208],[63048.0,0.142],[63047.0,0.317219]],[[63058.0,0.66700087],[63060.0,0.00091301],[63061.0,0.37414604],[63063.0,0.61251906],[63064.0,0.317139]]]
["bitfinex","BTCUSD",1722531561349,[[63038.0,0.0816663],[63037.0,0.1434],[63031.0,0.022],[63029.0,0.31731],[63023.0,0.317343]],[[63039.0,0.58022839],[63040.0,0.317262],[63042.0,0.00118222],[63043.0,0.09535026],[63044.0,0.317242]]]
["bitfinex","BTCUSD",1722531565976,[[63046.0,0.22030762],[63042.0,0.457845],[63038.0,0.317264],[63032.0,0.317297],[63030.0,0.4009]],[[63047.0,0.10412986],[63051.0,0.07875194],[63053.0,0.317196],[63058.0,0.39592394],[63060.0,0.00091301]]]
["bitfinex","BTCUSD",1722531626428,[[63034.0,0.02848301],[63029.0,0.03181],[63028.0,0.07893],[63023.0,0.0637],[63012.0,0.317398]],[[63035.0,1.20908805],[63036.0,0.04726045],[63038.0,0.07089068],[63039.0,0.09452091],[63040.0,0.07875194]]]
["bitfinex","BTCUSD",1722531649194,[[62976.0,0.47107924],[62974.0,0.00317569],[62971.0,0.349411],[62970.0,0.02094],[62965.0,0.02]],[[62977.0,0.01],[62985.0,0.158769],[62988.0,0.317521],[62997.0,0.4949],[63005.0,0.01]]]
["bitfinex","BTCUSD",1722531689915,[[62952.0,0.10241839],[62947.0,0.03181],[62943.0,0.317747]],[[62968.0,0.1]]]
["bitfinex","BTCUSD",1722531727548,[[62936.0,0.03181],[62935.0,0.18648136],[62934.0,0.16079659],[62932.0,0.167841],[62930.0,0.317808]],[[62939.0,0.25645403],[62943.0,0.317752],[62944.0,0.00118222],[62948.0,0.797722],[62949.0,0.07875194]]]
["bitfinex","BTCUSD",1722531776451,[[62882.0,0.34237597],[62877.0,0.31808],[62875.0,0.32775091],[62874.0,0.012],[62845.0,0.13280925]],[[62883.0,0.30676756],[62884.0,0.159023],[62887.0,0.318035],[62889.0,0.318024],[62892.0,0.318006]]]
["bitfinex","BTCUSD",1722531813994,[[62932.0,1.33252331],[62931.0,0.1623],[62930.0,0.002],[62926.0,0.1676],[62925.0,0.3394]],[[62939.0,0.009856],[62946.0,0.009856],[62949.0,0.07875194],[62953.0,0.317698],[62954.0,0.0652]]]
["bitfinex","BTCUSD",1722531818989,[[62932.0,0.21784324],[62924.0,0.317841],[62922.0,0.141],[62920.0,0.01],[62919.0,0.417864]],[[62933.0,0.68767483],[62936.0,0.317787],[62939.0,0.327628],[62940.0,0.07875194],[62942.0,0.0649]]]
["bitfinex","BTCUSD",1722531893260,[[62885.0,0.01483],[62873.0,0.03187],[62872.0,0.01040282],[62871.0,0.168005],[62863.0,0.01]],[[62886.0,1.71665706],[62887.0,0.00098],[62893.0,0.318003],[62896.0,0.00091301],[62897.0,0.71236806]]]
["bitfinex","BTCUSD",1722531907565,[[62872.0,0.00683],[62871.0,0.00895],[62869.0,0.00895],[62864.0,1.0],[62849.0,0.0658]],[[62873.0,2.68814918],[62874.0,0.1],[62880.0,0.318067],[62883.0,0.2973543],[62884.0,1.42855773]]]
["bitfinex","BTCUSD",1722531945117,[[62895.0,0.35865858],[62886.0,0.01],[62885.0,0.34],[62884.0,0.02],[62883.0,0.002]],[[62896.0,0.05616257],[62899.0,0.31062577],[62919.0,0.0784],[62921.0,0.07041578],[62922.0,0.317857]]]
["bitfinex","BTCUSD",1722531990526,[[62850.0,0.00895],[62845.0,0.0141232],[62834.0,0.1469],[62832.0,0.327257]],[[62851.0,1.55814207],[62861.0,0.318166],[62863.0,0.07875194],[62864.0,0.13731428]]]
["bitfinex","BTCUSD",1722532027272,[[62850.0,0.32936189],[62848.0,0.03187],[62845.0,0.02357452],[62843.0,0.31825],[62841.0,0.1]],[[62851.0,0.47561961],[62856.0,0.318188],[62864.0,0.0015542],[62865.0,0.08838965],[62867.0,0.07875194]]]
["bitfinex","BTCUSD",1722532066728,[[62868.0,0.18441276],[62865.0,0.159069],[62863.0,0.42746446],[62861.0,0.396959],[62857.0,0.0606]],[[62869.0,0.34652623],[62871.0,0.0015542],[62872.0,0.318107],[62873.0,0.31901801],[62877.0,0.318083]]]
["bitfinex","BTCUSD",1722532071427,[[62872.0,0.014],[62847.0,0.159116],[62845.0,0.3323622],[62844.0,0.0819],[62839.0,0.318271]],[[62873.0,2.0680473],[62874.0,0.02],[62876.0,0.0015542],[62877.0,0.45919347],[62878.0,0.07875194]]]
["bitfinex","BTCUSD",1722532119692,[[62832.0,0.19327924],[62829.0,0.32727],[62825.0,0.00951783],[62823.0,0.0005],[62822.0,0.00318307]],[[62833.0,0.28675127],[62838.0,0.0015542],[62839.0,0.001],[62840.0,0.0833],[62841.0,0.0659]]]
["bitfinex","BTCUSD",1722532155434,[[62829.0,0.17297368],[62828.0,0.03192],[62823.0,0.30876102],[62820.0,0.645688],[62812.0,0.01896]],[[62830.0,0.81362548],[62833.0,0.31948722],[62838.0,0.48]]]
["bitfinex","BTCUSD",1722532195249,[[62811.0,0.00637],[62806.0,0.03192],[62805.0,0.00896],[62802.0,0.00942235],[62800.0,0.71778431]],[[62812.0,1.12342587],[62814.0,0.318405],[62815.0,0.0015542],[62816.0,0.0611],[62818.0,0.0825]]]
["bitfinex","BTCUSD",1722532216486,[[62811.0,0.00137],[62800.0,0.55854931],[62798.0,0.03192],[62788.0,0.32822699],[62787.0,0.07496]],[[62812.0,1.69419906],[62814.0,0.318402],[62815.0,0.15041853],[62817.0,0.00103204],[62818.0,0.423]]]
["bitfinex","BTCUSD",1722532271588,[[62782.0,0.18045924],[62781.0,0.1],[62776.0,0.00083],[62772.0,0.0787],[62765.0,0.1679]],[[62784.0,0.03],[62787.0,0.002],[62788.0,0.159266],[62790.0,0.318525],[62791.0,0.00118222]]]
["bitfinex","BTCUSD",1722532309843,[[62793.0,1.57365287],[62791.0,0.02544448],[62787.0,0.318535],[62785.0,0.1679],[62784.0,0.063829]],[[62794.0,0.29892507],[62803.0,0.01],[62805.0,0.05512254],[62807.0,0.002],[62809.0,0.179212]]]
["bitfinex","BTCUSD",1722532349429,[[62868.0,0.80297217],[62864.0,0.318144],[62862.0,0.34],[62861.0,0.01581145],[62860.0,0.063751]],[[62869.0,0.019867],[62872.0,0.07875194],[62873.0,0.07632965],[62874.0,0.011867],[62881.0,0.401065]]]
["bitfinex","BTCUSD",1722532369342,[[62827.0,0.69159763],[62826.0,0.00937763],[62824.0,0.318344],[62823.0,0.01581145],[62822.0,0.0637]],[[62828.0,0.32779278],[62831.0,0.002],[62833.0,0.159152],[62835.0,0.05548991],[62838.0,0.39703494]]]
["bitfinex","BTCUSD",1722532395598,[[62810.0,0.00383],[62793.0,0.03206],[62782.0,0.00083]],[[62811.0,1.98821962],[62819.0,0.19875194],[62821.0,0.00935504],[62822.0,0.798361],[62825.0,0.48251164]]]
["bitfinex","BTCUSD",1722532432846,[[62692.0,0.319019],[62690.0,0.06030847]],[[62726.0,0.94380863],[62729.0,0.53771164],[62730.0,0.318826],[62737.0,0.00976335],[62740.0,0.318777]]]
["bitfinex","BTCUSD",1722532467898,[[62699.0,2.37176396],[62698.0,0.318988],[62695.0,0.57266914],[62692.0,0.04757872],[62690.0,0.41797]],[[62700.0,5.9e-07],[62715.0,0.0015542],[62716.0,0.0825],[62721.0,0.0654],[62728.0,0.47451164]]]
["bitfinex","BTCUSD",1722532509491,[[62760.0,0.33467],[62756.0,0.00953744],[62748.0,0.31873],[62745.0,0.00083],[62738.0,0.063862]],[[62761.0,0.25188829],[62762.0,7.90201163],[62763.0,0.00091301],[62767.0,0.002]]]
["bitfinex","BTCUSD",1722532547793,[[62823.0,1.11342867],[62821.0,0.318364],[62817.0,0.014],[62813.0,0.00402152],[62808.0,0.0477707]],[[62824.0,0.008867],[62825.0,0.02584548],[62827.0,0.1434],[62842.0,0.00959343],[62846.0,0.318242]]]
["bitfinex","BTCUSD",1722532586388,[[62816.0,1.07543424],[62813.0,0.3184],[62810.0,0.00932632],[62806.0,0.01],[62805.0,0.00402152]],[[62817.0,0.48697848],[62818.0,0.01],[62822.0,0.002],[62824.0,0.075067],[62825.0,0.093067]]]
["bitfinex","BTCUSD",1722532616248,[[62851.0,0.37405379],[62842.0,0.159128],[62840.0,0.418264],[62839.0,0.318269],[62837.0,0.318282]],[[62852.0,0.53307173],[62860.0,0.05549017],[62861.0,0.159083],[62862.0,0.009867],[62863.0,0.318154]]]
["bitfinex","BTCUSD",1722532632084,[[62852.0,0.3338557],[62835.0,0.1],[62828.0,0.318326],[62823.0,0.47251164],[62821.0,0.1]],[[62853.0,1.01406455],[62854.0,0.00950377],[62856.0,0.01],[62858.0,0.07875194],[62859.0,0.04729394]]]
["bitfinex","BTCUSD",1722532671891,[[62808.0,1.38742289],[62803.0,0.0638],[62800.0,0.318468],[62799.0,0.01],[62798.0,0.0805]],[[62809.0,0.48580721],[62813.0,0.01],[62815.0,0.7988],[62817.0,0.00091301],[62822.0,0.002]]]
["bitfinex","BTCUSD",1722532716520,[[62785.0,0.796367],[62783.0,0.418555],[62782.0,0.25745924],[62776.0,0.144],[62773.0,0.01]],[[62786.0,0.00496161],[62787.0,0.49],[62792.0,0.002],[62793.0,0.7988],[62796.0,0.1385]]]
["bitfinex","BTCUSD",1722532753232,[[62770.0,0.478764],[62767.0,0.318634],[62764.0,0.33446005],[62760.0,0.07047],[62758.0,0.00896]],[[62771.0,0.01496161],[62774.0,0.00118222],[62777.0,0.07875194],[62778.0,0.002],[62783.0,0.0015542]]]
["bitfinex","BTCUSD",1722532793792,[[62753.0,0.02311789],[62747.0,0.1],[62746.0,0.00038313],[62743.0,0.159379],[62734.0,0.327774]],[[62754.0,0.30297953],[62760.0,0.00940275],[62762.0,0.318664],[62763.0,0.08875194],[62764.0,0.02]]]
["bitfinex","BTCUSD",1722532834678,[[62742.0,0.06608313],[62741.0,0.159383],[62738.0,0.318783],[62737.0,0.318787],[62734.0,0.502001]],[[62743.0,0.15165204],[62745.0,0.002],[62754.0,0.00118222],[62755.0,0.48945949],[62756.0,0.07875194]]]
["bitfinex","BTCUSD",1722532842759,[[62731.0,0.03413551],[62726.0,0.00935313],[62725.0,0.1398],[62718.0,0.00897],[62710.0,0.47251164]],[[62732.0,0.26050843],[62738.0,0.159394],[62739.0,0.079],[62740.0,0.38418],[62741.0,0.0015542]]]
["bitfinex","BTCUSD",1722532882078,[[62707.0,0.00897],[62704.0,0.00897],[62702.0,1.0],[62695.0,0.20875414],[62684.0,0.06638313]],[[62708.0,2.58493501],[62709.0,0.11767112],[62711.0,0.061],[62712.0,0.07875194],[62715.0,0.14120534]]]
["bitfinex","BTCUSD",1722532922793,[[62713.0,0.159456],[62705.0,0.31895],[62702.0,0.75202824],[62700.0,0.36458313],[62699.0,0.0232411]],[[62714.0,0.00633232],[62715.0,0.00091301],[62718.0,0.0015542],[62722.0,0.002],[62726.0,0.00118222]]]
["bitfinex","BTCUSD",1722532964254,[[62706.0,0.00938455],[62702.0,0.1],[62701.0,0.223389],[62698.0,0.318985],[62693.0,0.01]],[[62707.0,0.00833232],[62709.0,0.09748962],[62712.0,0.0618],[62714.0,0.0806],[62717.0,0.159447]]]
["bitfinex","BTCUSD",1722533004211,[[62712.0,0.016],[62703.0,0.00038313],[62702.0,0.1],[62700.0,0.00974371],[62697.0,0.0615]],[[62713.0,0.3259566],[62715.0,0.0015542],[62716.0,0.00118222],[62719.0,0.4449031],[62721.0,0.08036893]]]
["bitfinex","BTCUSD",1722533049538,[[62633.0,0.50753194],[62628.0,0.01],[62627.0,0.0120581],[62626.0,0.0756],[62625.0,0.319359]],[[62634.0,0.13374221],[62639.0,0.00633232],[62641.0,0.001],[62648.0,0.05526364],[62649.0,0.00497452]]]
["bitfinex","BTCUSD",1722533090321,[[62696.0,0.32841325],[62670.0,0.0101794],[62667.0,0.383078],[62663.0,0.0602],[62662.0,0.1886]],[[62697.0,1.72259053],[62698.0,0.07875194],[62699.0,0.019889],[62702.0,0.3411]]]
["bitfinex","BTCUSD",1722533106331,[[62677.0,0.159547],[62675.0,0.319105],[62672.0,0.319117],[62669.0,0.319134],[62648.0,0.0711188]],[[62682.0,0.07875194],[62685.0,0.05551536],[62689.0,0.07875194],[62692.0,0.66633846],[62693.0,0.159508]]]
["bitfinex","BTCUSD",1722533139721,[[62674.0,0.604066],[62671.0,0.1],[62670.0,0.01666347],[62667.0,0.01],[62663.0,0.0219994]],[[62675.0,0.16584308],[62686.0,0.48],[62689.0,0.13412049],[62692.0,0.84595824],[62693.0,0.0799]]]
["bitfinex","BTCUSD",1722533180799,[[62670.0,0.00083],[62662.0,0.07923347],[62655.0,0.083],[62648.0,0.159621],[62644.0,0.32893829]],[[62671.0,1.74745579],[62672.0,1.33118839],[62674.0,0.10463879],[62676.0,0.12785481],[62678.0,0.0825]]]
["bitfinex","BTCUSD",1722533223284,[[62655.0,0.01],[62654.0,0.02],[62650.0,0.063],[62648.0,0.09483347],[62638.0,0.1]],[[62656.0,0.159602],[62658.0,0.319197],[62659.0,0.15745924],[62660.0,0.01191301],[62662.0,0.00962806]]]
["bitfinex","BTCUSD",1722533271101,[[62672.0,1.58038224],[62670.0,0.01583347],[62669.0,0.0019994],[62668.0,0.2736],[62665.0,0.1]],[[62673.0,0.188],[62690.0,0.48],[62696.0,0.87755194],[62698.0,0.318991],[62713.0,0.1]]]
["bitfinex","BTCUSD",1722533314551,[[62734.0,0.1902],[62733.0,0.1972294],[62732.0,0.59927924],[62731.0,0.67165447],[62729.0,0.3]],[[62735.0,0.00774762],[62736.0,0.009889],[62749.0,0.009889],[62755.0,0.0653],[62758.0,0.0828]]]
["bitfinex","BTCUSD",1722533356668,[[62795.0,0.31025924],[62790.0,0.00955404],[62785.0,0.1],[62783.0,0.159276],[62779.0,0.318574]],[[62796.0,0.00987801],[62798.0,0.159241],[62799.0,0.00987801],[62802.0,0.385064],[62804.0,0.077]]]
["bitfinex","BTCUSD",1722533380959,[[62787.0,0.00083],[62781.0,0.0018],[62770.0,0.1015542],[62767.0,0.00966798],[62766.0,0.159321]],[[62788.0,1.50113396],[62790.0,0.00930251],[62792.0,0.14272947],[62796.0,0.32837301],[62798.0,0.16057066]]]
["bitfinex","BTCUSD",1722533400998,[[62787.0,0.01463],[62781.0,0.1],[62780.0,0.0807],[62779.0,0.0659],[62776.0,0.00948581]],[[62788.0,0.32071433],[62790.0,0.27824798],[62792.0,0.318513],[62793.0,0.07875194],[62794.0,0.318504]]]
["bitfinex","BTCUSD",1722533441657,[[62782.0,0.023],[62778.0,0.0018],[62770.0,0.0602],[62769.0,0.1],[62768.0,0.0806]],[[62783.0,1.66299989],[62784.0,0.07975194],[62787.0,0.22436961],[62788.0,0.00091301],[62796.0,0.01987801]]]
["bitfinex","BTCUSD",1722533488612,[[62775.0,0.0018],[62772.0,0.144],[62767.0,0.159318],[62766.0,0.00318602],[62765.0,0.318646]],[[62776.0,0.51713555],[62777.0,0.07875194],[62778.0,0.09492082],[62779.0,0.11865103],[62781.0,0.159284]]]
["bitfinex","BTCUSD",1722533517518,[[62821.0,0.44644124],[62816.0,0.328389],[62815.0,0.09433347],[62814.0,0.065],[62809.0,0.28384]],[[62822.0,0.00987801],[62824.0,0.009867],[62832.0,0.066],[62833.0,0.08862995],[62835.0,0.0786]]]
["bitfinex","BTCUSD",1722533586662,[[62838.0,0.22883],[62831.0,0.0018],[62825.0,0.01583347],[62820.0,0.00928905],[62819.0,0.063783]],[[62839.0,1.93351486],[62843.0,0.2725]]]
["bitfinex","BTCUSD",1722533631275,[[62858.0,0.45718071],[62855.0,0.318189],[62853.0,0.1577],[62852.0,0.318204],[62825.0,0.04753073]],[[62859.0,0.009867],[62860.0,0.0142165],[62862.0,0.009867],[62869.0,0.07875194],[62872.0,0.0818]]]
["bitfinex","BTCUSD",1722533677064,[[62805.0,0.0779],[62804.0,0.05824],[62802.0,0.03167838],[62801.0,0.00929285],[62798.0,0.418478]],[[62810.0,0.18053877],[62817.0,0.15745924],[62820.0,0.01],[62821.0,0.40670946],[62824.0,0.0109]]]
["bitfinex","BTCUSD",1722533681705,[[62824.0,0.1365],[62823.0,0.1],[62822.0,0.03167838],[62821.0,0.318361],[62819.0,0.31837]],[[62839.0,0.400176],[62841.0,0.40701694],[62842.0,0.00954267]]]
["bitfinex","BTCUSD",1722533722807,[[62830.0,1.19405624],[62827.0,0.023],[62826.0,0.01],[62825.0,0.40417838],[62824.0,0.01134883]],[[62831.0,0.001],[62839.0,0.48],[62841.0,0.04736274],[62843.0,0.14979605],[62845.0,0.09472548]]]
["bitfinex","BTCUSD",1722533765672,[[62804.0,0.00183],[62796.0,0.00896],[62794.0,0.00896],[62790.0,0.00896],[62783.0,0.061]],[[62805.0,1.83470117],[62806.0,0.2725],[62807.0,0.09165194],[62811.0,0.318419]]]
["bitfinex","BTCUSD",1722533800956,[[62701.0,0.0167326],[62691.0,0.0794],[62668.0,0.0319],[62667.0,0.0119994],[62665.0,0.47251164]],[[62702.0,0.23823594],[62706.0,0.01],[62708.0,0.49865924],[62709.0,0.18166377],[62710.0,0.98091808]]]
["bitfinex","BTCUSD",1722533846728,[[62651.0,0.01439441],[62650.0,0.31923],[62647.0,0.0647],[62646.0,0.00959467],[62644.0,0.400461]],[[62657.0,0.04078781],[62667.0,0.1171],[62670.0,0.79912208],[62673.0,0.79163064],[62674.0,0.08837632]]]
["bitfinex","BTCUSD",1722533885358,[[62663.0,0.01301662],[62662.0,0.01],[62657.0,0.23220373],[62653.0,0.1],[62652.0,0.3412]],[[62669.0,0.35139841],[62670.0,0.15745924],[62671.0,0.07875194],[62676.0,0.1683],[62678.0,0.07875194]]]
["bitfinex","BTCUSD",1722533897335,[[62702.0,0.01],[62698.0,0.1],[62697.0,0.0776],[62693.0,0.0641],[62682.0,0.41371]],[[62703.0,0.318964],[62707.0,0.014],[62708.0,0.4621718],[62713.0,0.0099],[62716.0,0.07875194]]]
["bitfinex","BTCUSD",1722533930049,[[62744.0,1.35624548],[62740.0,0.3412],[62732.0,0.318814]],[[62746.0,0.009889],[62756.0,0.009889],[62758.0,0.009889],[62762.0,0.009889]]]
["bitfinex","BTCUSD",1722533966842,[[62715.0,0.008],[62698.0,0.0771],[62697.0,0.0621],[62665.0,0.619153],[62661.0,0.05671079]],[[62716.0,2.00439112],[62717.0,0.0015542],[62718.0,0.3412],[62719.0,0.07875194],[62720.0,0.15953228]]]
["bitfinex","BTCUSD",1722534008586,[[62693.0,0.11878458],[62689.0,0.01135283],[62685.0,0.1441],[62684.0,0.319058],[62682.0,0.319068]],[[62694.0,0.4916724],[62696.0,0.0473236],[62698.0,0.13166461],[62699.0,0.09462996],[62701.0,0.18098745]]]
["bitfinex","BTCUSD",1722534051881,[[62555.0,0.005],[62547.0,8e-05],[62545.0,0.1],[62544.0,0.1361],[62542.0,0.0001244]],[[62556.0,0.45660703],[62561.0,0.08030614],[62562.0,0.487985],[62564.0,0.05538294],[62565.0,0.319667]]]
["bitfinex","BTCUSD",1722534089567,[[62576.0,0.799027],[62574.0,0.023],[62572.0,0.3427],[62571.0,0.319632],[62570.0,0.01583773]],[[62577.0,0.29900964],[62578.0,0.0553207],[62590.0,0.0629],[62592.0,0.0827],[62593.0,0.47251164]]]
["bitfinex","BTCUSD",1722534127736,[[62524.0,0.01166677],[62523.0,0.02383],[62520.0,0.1],[62519.0,0.023],[62515.0,0.159959]],[[62530.0,0.05518641],[62532.0,0.79154406],[62536.0,0.319819],[62538.0,0.319806],[62540.0,0.1478]]]
["bitfinex","BTCUSD",1722534147225,[[62527.0,0.1],[62525.0,0.02702301],[62523.0,0.00083],[62514.0,0.0766],[62508.0,0.319958]],[[62528.0,0.58181868],[62529.0,0.03855982],[62530.0,0.0449],[62532.0,0.0801],[62533.0,0.319835]]]
["bitfinex","BTCUSD",1722534170799,[[62538.0,0.03340939],[62517.0,0.1],[62516.0,0.47251164],[62515.0,0.159961],[62513.0,0.14]],[[62539.0,1.87297535],[62542.0,0.01],[62545.0,0.3534],[62546.0,0.21985177],[62552.0,0.15873731]]]
["bitfinex","BTCUSD",1722534210831,[[62507.0,0.0417497],[62506.0,0.01583773],[62504.0,0.1],[62503.0,0.30165924],[62501.0,0.319993]],[[62508.0,0.16628949],[62518.0,0.05520955],[62520.0,0.159949],[62522.0,0.06],[62524.0,0.0823]]]
["bitfinex","BTCUSD",1722534251140,[[62449.0,1.6681164],[62444.0,0.82422723],[62443.0,0.1],[62441.0,0.3441],[62436.0,0.320326]],[[62450.0,0.26331895],[62470.0,0.00101239],[62471.0,0.07875194],[62481.0,0.14175194]]]
["bitfinex","BTCUSD",1722534308540,[[62424.0,0.15745924],[62417.0,0.13212374],[62412.0,0.01588156],[62408.0,0.00472554],[62407.0,0.3441]],[[62425.0,0.0551851],[62430.0,0.01],[62432.0,0.02],[62438.0,0.19979332],[62439.0,0.0035542]]]
["bitfinex","BTCUSD",1722534331865,[[62453.0,0.32024],[62451.0,0.39559842],[62449.0,0.064159],[62448.0,0.14971273],[62442.0,0.320297]],[[62456.0,0.01],[62458.0,0.02],[62472.0,0.07875194],[62473.0,0.0665],[62479.0,0.87886294]]]
["bitfinex","BTCUSD",1722534372586,[[62413.0,1.11894796],[62408.0,0.33867906],[62407.0,0.0821],[62406.0,0.3246727],[62404.0,0.062]],[[62414.0,0.52322396],[62429.0,0.47251164],[62431.0,0.5581],[62435.0,0.07875194]]]
["bitfinex","BTCUSD",1722534408352,[[62589.0,0.01],[62583.0,0.10226337],[62578.0,0.01],[62571.0,0.3895231]],[[62590.0,0.16924501],[62593.0,0.009922],[62594.0,0.319523],[62600.0,0.0648],[62602.0,0.16425194]]]
["bitfinex","BTCUSD",1722534416851,[[62625.0,0.11069479],[62618.0,0.01],[62616.0,0.0031936],[62615.0,0.1],[62614.0,0.0824]],[[62626.0,0.48894501],[62632.0,0.09566295],[62634.0,0.00991101],[62639.0,0.08875194],[62645.0,0.01]]]
["bitfinex","BTCUSD",1722534458998,[[62625.0,0.12152479],[62607.0,0.073999],[62598.0,0.0015542],[62597.0,0.0633],[62596.0,0.394605]],[[62626.0,1.14559274],[62630.0,0.42687798],[62632.0,0.01691101],[62633.0,0.381424],[62634.0,0.16816295]]]
["bitfinex","BTCUSD",1722534498519,[[62624.0,0.034],[62613.0,0.10319373],[62612.0,0.066],[62610.0,0.319434],[62609.0,0.016911]],[[62625.0,0.00091301],[62626.0,0.00282681],[62630.0,0.39808694]]]
["bitfinex","BTCUSD",1722534527194,[[62614.0,0.01],[62607.0,0.01035298],[62603.0,0.1],[62602.0,0.0614],[62599.0,0.7090151]],[[62616.0,0.159704],[62617.0,0.319402],[62618.0,0.28800717],[62620.0,0.319389],[62625.0,0.00091301]]]
["bitfinex","BTCUSD",1722534585202,[[62623.0,0.84186109],[62621.0,0.01129971],[62620.0,0.319386],[62615.0,0.0707],[62614.0,0.08153]],[[62624.0,0.09978516],[62625.0,0.00091301],[62626.0,0.00282681],[62632.0,0.01691101],[62637.0,0.14261242]]]
["bitfinex","BTCUSD",1722534625351,[[62818.0,0.01],[62812.0,0.00318374],[62805.0,0.063803],[62800.0,0.1],[62799.0,0.3895231]],[[62819.0,0.477562],[62820.0,0.312],[62822.0,0.0629],[62823.0,0.07875194],[62831.0,0.318316]]]
["bitfinex","BTCUSD",1722534635818,[[62821.0,0.0085],[62818.0,0.749518],[62817.0,0.1],[62816.0,0.18545924],[62815.0,0.00083]],[[62822.0,1.426256],[62823.0,0.07875194],[62827.0,0.318337],[62830.0,0.14325194],[62832.0,0.0411165]]]
["bitfinex","BTCUSD",1722534676991,[[62829.0,0.765018],[62822.0,0.000935],[62816.0,0.11052242],[62809.0,0.318422]],[[62830.0,1.07341686],[62831.0,0.07875194],[62832.0,0.57282501],[62833.0,0.0612],[62837.0,0.0816]]]
["bitfinex","BTCUSD",1722534714985,[[63021.0,0.341595],[63020.0,0.0035],[63014.0,0.1],[63008.0,0.3895231],[63005.0,0.1]],[[63022.0,1.111721],[63028.0,0.327321],[63032.0,0.07875194],[63037.0,0.317277],[63040.0,0.0065]]]
["bitfinex","BTCUSD",1722534756535,[[62957.0,0.01694],[62937.0,0.3895231],[62934.0,0.32],[62933.0,0.01],[62929.0,0.16720104]],[[62958.0,1.31758392],[62964.0,0.07875194],[62971.0,0.09875194],[62973.0,0.01],[62981.0,0.32]]]
["bitfinex","BTCUSD",1722534793998,[[63121.0,0.01],[63113.0,0.1],[63112.0,0.17145924],[63110.0,0.063503],[63107.0,0.01]],[[63136.0,0.07875194],[63139.0,0.00829838],[63144.0,0.316738],[63149.0,0.01],[63150.0,0.01]]]
["bitfinex","BTCUSD",1722534841726,[[63130.0,0.028],[63112.0,0.07875194],[63109.0,0.3326],[63105.0,0.1],[63104.0,0.16125794]],[[63131.0,1.69227817],[63132.0,0.0823],[63142.0,0.336749],[63144.0,0.01],[63151.0,0.1]]]
["bitfinex","BTCUSD",1722534883740,[[63113.0,0.0015542],[63112.0,0.2897],[63111.0,0.07875194],[63110.0,0.16345924],[63109.0,0.00826065]],[[63120.0,0.13134582],[63124.0,0.11842749],[63129.0,0.316812],[63130.0,0.14211299],[63135.0,0.32733636]]]
["bitfinex","BTCUSD",1722534900004,[[63072.0,0.07875194],[63068.0,0.00099998],[63067.0,0.1],[63066.0,0.01492],[63065.0,0.08767194]],[[63075.0,0.158542],[63084.0,0.317041],[63092.0,0.317001]]]
["bitfinex","BTCUSD",1722534963018,[[63189.0,2.18512496],[63160.0,0.063451],[63158.0,0.00848336],[63157.0,0.07875194],[63152.0,0.2314]],[[63190.0,2.36363724],[63191.0,0.316503],[63193.0,0.24437111],[63194.0,0.25562445],[63195.0,0.00981201]]]
["bitfinex","BTCUSD",1722534968318,[[63145.0,0.0632],[63134.0,0.07875194],[63130.0,0.3895231],[63129.0,0.158404],[63127.0,0.62696994]],[[63146.0,0.52579417],[63160.0,0.15745924],[63161.0,0.09466161],[63163.0,0.02],[63164.0,0.11832701]]]
["bitfinex","BTCUSD",1722535009669,[[63125.0,0.25719],[63120.0,0.0015542],[63119.0,0.07875194],[63117.0,0.00891],[63116.0,0.127395]],[[63126.0,0.14166049],[63127.0,0.158411],[63130.0,0.316811],[63134.0,0.316786],[63141.0,0.01]]]
["bitfinex","BTCUSD",1722535065473,[[63150.0,0.2314],[63147.0,0.147],[63146.0,0.1761023],[63144.0,0.46827504],[63143.0,0.316737]],[[63157.0,0.03779457],[63160.0,0.158328],[63161.0,0.09484707],[63163.0,0.43520284],[63167.0,0.47408424]]]
["bitfinex","BTCUSD",1722535093243,[[63185.0,0.3125],[63177.0,0.39531994],[63176.0,0.0663],[63175.0,0.316576],[63174.0,0.063437]],[[63189.0,0.03671836],[63190.0,0.00981201],[63193.0,0.01297111],[63195.0,0.00981201],[63199.0,0.316464]]]
["bitfinex","BTCUSD",1722535133423,[[63303.0,0.53451118],[63301.0,0.0261587],[63300.0,0.1418],[63299.0,0.415956],[63294.0,0.4115231]],[[63311.0,0.00776951],[63319.0,0.0120581],[63327.0,0.315821],[63336.0,0.48491164],[63337.0,0.01]]]
["bitfinex","BTCUSD",1722535168343,[[63338.0,0.08030614],[63336.0,3.05558799],[63335.0,0.09513],[63329.0,0.00871699],[63321.0,0.2878]],[[63339.0,0.473641],[63352.0,0.041001],[63353.0,0.47251164],[63354.0,0.01],[63355.0,0.02004]]]
["bitfinex","BTCUSD",1722535218604,[[63338.0,1.95281006],[63337.0,0.00083],[63335.0,0.00083],[63331.0,0.0635],[63329.0,0.0767]],[[63339.0,1.34141261],[63340.0,0.315759]]]
["bitfinex","BTCUSD",1722535224382,[[63338.0,1.95281006],[63337.0,0.00083],[63335.0,0.00083],[63331.0,0.0635],[63329.0,0.0767]],[[63339.0,1.35448445],[63343.0,0.02],[63345.0,0.1671],[63346.0,0.0322],[63351.0,0.23273756]]]
["bitfinex","BTCUSD",1722535266369,[[63221.0,0.00046],[63219.0,0.00889],[63216.0,0.0089],[63203.0,0.0604],[63191.0,0.00877025]],[[63222.0,1.90557786],[63225.0,0.00900288],[63231.0,0.316302],[63232.0,0.1],[63234.0,0.0322]]]
["bitfinex","BTCUSD",1722535335423,[[63269.0,0.00889],[63265.0,0.00889],[63247.0,0.0656],[63246.0,0.02],[63222.0,0.158172]],[[63270.0,2.3645513],[63274.0,0.1],[63277.0,0.3653144],[63281.0,0.07875194],[63282.0,0.681]]]
["bitfinex","BTCUSD",1722535357117,[[63331.0,0.023],[63322.0,0.01715799],[63318.0,0.07875194],[63313.0,0.415889],[63311.0,0.08875194]],[[63332.0,0.005],[63334.0,0.00979],[63338.0,0.315768],[63339.0,0.00091301],[63342.0,0.315751]]]
["bitfinex","BTCUSD",1722535406019,[[63332.0,2.70707063],[63331.0,0.00083],[63325.0,0.00926128],[63322.0,0.14204594],[63316.0,0.157937]],[[63333.0,0.8256858],[63334.0,0.00979],[63335.0,0.09485492],[63337.0,0.11856865],[63339.0,0.00091301]]]
["bitfinex","BTCUSD",1722535452456,[[63311.0,0.00840946],[63310.0,0.2882],[63304.0,0.0643],[63295.0,0.1],[63286.0,0.20075194]],[[63312.0,0.789737],[63321.0,0.315851],[63327.0,0.315822],[63328.0,0.01],[63330.0,0.09123003]]]
["bitfinex","BTCUSD",1722535494793,[[63339.0,0.52544599],[63327.0,0.00840946],[63322.0,0.0785],[63319.0,0.07875194],[63317.0,0.0624]],[[63340.0,1.60928041],[63341.0,0.01],[63345.0,0.00892237],[63346.0,0.00979],[63351.0,0.00159054]]]
["bitfinex","BTCUSD",1722535501428,[[63345.0,0.00840946],[63339.0,0.72303154],[63333.0,0.36695194],[63327.0,0.47251164],[63326.0,0.07875194]],[[63346.0,0.167653],[63349.0,0.0005],[63355.0,0.00095301],[63361.0,0.0666],[63363.0,0.37685092]]]
["bitfinex","BTCUSD",1722535549582,[[63339.0,0.6197498],[63334.0,0.0616],[63328.0,0.2074],[63323.0,0.00742915],[63317.0,0.01]],[[63340.0,1.40840518],[63346.0,0.00979],[63349.0,0.0005],[63352.0,0.315699],[63355.0,0.26237627]]]
["bitfinex","BTCUSD",1722535587182,[[63331.0,0.01340946],[63320.0,0.00315794],[63319.0,0.07875194],[63316.0,0.00754991],[63308.0,0.073]],[[63332.0,1.16946012],[63335.0,0.0074406],[63337.0,0.0656],[63340.0,0.31667001],[63350.0,0.01]]]
["bitfinex","BTCUSD",1722535651643,[[63329.0,0.09731751],[63325.0,0.00765398],[63322.0,0.2073],[63317.0,0.00633],[63315.0,0.01]],[[63330.0,0.62504851],[63332.0,0.31671301],[63333.0,0.16004495],[63343.0,0.23339888],[63346.0,0.00979]]]
["bitfinex","BTCUSD",1722535697285,[[63325.0,0.02177321],[63318.0,0.20813],[63317.0,0.08313],[63313.0,0.01],[63312.0,0.14475194]],[[63326.0,0.483739],[63327.0,0.1415],[63328.0,0.14200791],[63329.0,0.07795505],[63330.0,0.31581]]]
["bitfinex","BTCUSD",1722535712471,[[63319.0,0.07393693],[63318.0,0.00083],[63317.0,0.11406557],[63316.0,0.0771],[63312.0,0.28605194]],[[63320.0,0.23283206],[63323.0,0.315844],[63325.0,0.315835],[63326.0,0.14199194],[63327.0,0.0761]]]
["bitfinex","BTCUSD",1722535784332,[[63197.0,0.0089],[63177.0,0.0904],[63175.0,0.47251164],[63173.0,0.0654],[63159.0,0.47251164]],[[63198.0,2.12332636],[63200.0,0.01],[63201.0,0.1789],[63202.0,0.18875194],[63203.0,0.2074]]]
["bitfinex","BTCUSD",1722535788616,[[63157.0,0.0089],[63146.0,0.0089],[63143.0,0.0142165],[63138.0,0.0761],[63132.0,0.0613]],[[63158.0,1.85684018],[63159.0,0.05125292],[63161.0,0.01],[63164.0,0.0618],[63165.0,0.481]]]
["bitfinex","BTCUSD",1722535832071,[[63143.0,0.1601465],[63135.0,0.07875194],[63124.0,0.28755194],[63117.0,0.08875194],[63116.0,0.32646285]],[[63144.0,2.16104967],[63147.0,0.00091301],[63151.0,0.09439339],[63152.0,0.11799174],[63153.0,0.10109591]]]
["bitfinex","BTCUSD",1722535879200,[[63112.0,1.38251559],[63110.0,0.002],[63108.0,0.18354851],[63104.0,0.1],[63101.0,0.316948]],[[63113.0,0.005],[63137.0,0.316772],[63141.0,0.47251164],[63149.0,0.48]]]
["bitfinex","BTCUSD",1722535911236,[[63178.0,1.54980654],[63177.0,0.4567316],[63173.0,0.02370509],[63172.0,0.07875194],[63171.0,0.08566081]],[[63179.0,0.00982301],[63188.0,0.00982301],[63191.0,0.00982301],[63195.0,0.47251164],[63198.0,0.316466]]]
["bitfinex","BTCUSD",1722535952939,[[63138.0,0.1814],[63137.0,0.07875194],[63134.0,0.0603],[63133.0,0.01],[63130.0,0.3007]],[[63139.0,0.0015542],[63159.0,0.47251164],[63160.0,0.0629],[63161.0,0.316654],[63165.0,0.0813]]]
["bitfinex","BTCUSD",1722535982153,[[63228.0,1.2921045],[63227.0,0.0625],[63222.0,0.01],[63221.0,0.3915231],[63220.0,0.08875194]],[[63229.0,0.25],[63247.0,0.37672],[63249.0,0.0791],[63250.0,0.31621],[63251.0,0.009801]]]
["bitfinex","BTCUSD",1722536033205,[[63271.0,0.89025],[63270.0,0.2598],[63269.0,0.34427916],[63267.0,0.152],[63264.0,0.1]],[[63272.0,0.00981201],[63285.0,0.158016],[63286.0,0.0664],[63288.0,0.04720417],[63289.0,0.46551726]]]
["bitfinex","BTCUSD",1722536038715,[[63279.0,1.80729104],[63275.0,0.328078],[63271.0,0.01],[63270.0,0.0015542],[63267.0,0.41612]],[[63294.0,0.48],[63300.0,0.0142165],[63301.0,0.79826764],[63317.0,0.16146724]]]
["bitfinex","BTCUSD",1722536078847,[[63423.0,1.51863934],[63421.0,0.01],[63420.0,0.0098304],[63419.0,0.1],[63417.0,0.02]],[[63426.0,0.0142165],[63429.0,0.0005],[63442.0,0.315249],[63444.0,0.0120581],[63445.0,0.315234]]]
["bitfinex","BTCUSD",1722536145095,[[63430.0,0.257654],[63428.0,0.00083],[63427.0,0.32482465],[63426.0,4.30113253],[63422.0,0.315347]],[[63431.0,0.26184963],[63437.0,0.3170669],[63440.0,0.315262],[63442.0,0.315252],[63447.0,0.23250194]]]
["bitfinex","BTCUSD",1722536169879,[[63451.0,0.15901344],[63447.0,0.315222],[63446.0,0.08550046],[63445.0,0.0662],[63439.0,0.2581]],[[63464.0,0.315141],[63465.0,0.0638],[63468.0,0.078],[63469.0,0.07875194],[63473.0,0.315098]]]
["bitfinex","BTCUSD",1722536214403,[[63494.0,0.12364796],[63493.0,0.157496],[63491.0,0.00977653],[63490.0,0.315006],[63489.0,0.315011]],[[63495.0,0.05146864],[63496.0,0.07061639],[63497.0,0.09415519],[63498.0,0.00976801],[63499.0,0.11769399]]]
["bitfinex","BTCUSD",1722536255645,[[63495.0,2.29473957],[63493.0,0.00083],[63482.0,0.0003],[63475.0,0.0614],[63474.0,0.0823]],[[63496.0,1.90888269],[63497.0,0.00957961],[63498.0,0.2577],[63500.0,0.1]]]
["bitfinex","BTCUSD",1722536300440,[[63366.0,0.00888],[63364.0,0.08598],[63362.0,0.065],[63361.0,0.0005],[63357.0,0.00887]],[[63367.0,1.29613224],[63371.0,0.08875194],[63372.0,0.1662],[63375.0,0.12],[63376.0,0.1]]]
["bitfinex","BTCUSD",1722536341115,[[63271.0,0.07875194],[63270.0,0.01467542],[63269.0,0.0829],[63268.0,0.0623],[63265.0,0.0015542]],[[63284.0,0.15745924],[63285.0,0.04951624],[63289.0,0.01],[63290.0,0.00954913],[63291.0,0.316003]]]
["bitfinex","BTCUSD",1722536345486,[[63281.0,0.1445],[63277.0,0.158034],[63273.0,0.00916049],[63272.0,0.39484394],[63269.0,0.316936]],[[63282.0,0.00091301],[63287.0,0.158011],[63290.0,0.316006],[63293.0,0.315993],[63295.0,0.00965316]]]
["bitfinex","BTCUSD",1722536412429,[[63245.0,0.01419005],[63240.0,0.0015542],[63239.0,0.10271915],[63238.0,0.0779],[63237.0,0.001501]],[[63246.0,0.89415752],[63255.0,0.23330637],[63257.0,0.316171],[63261.0,0.416153],[63262.0,0.01]]]
["bitfinex","BTCUSD",1722536427472,[[63269.0,1.53817849],[63267.0,0.08075194],[63264.0,0.02],[63263.0,0.26],[63255.0,0.316177]],[[63270.0,0.02966424]]]
["bitfinex","BTCUSD",1722536470383,[[63283.0,0.158019],[63281.0,0.316046],[63280.0,0.47351424],[63279.0,0.1],[63277.0,0.07904179]],[[63290.0,0.158004],[63292.0,0.36591436],[63294.0,0.315986],[63298.0,0.315967],[63305.0,0.47251164]]]
["bitfinex","BTCUSD",1722536523700,[[63291.0,0.293799],[63285.0,0.15745924],[63281.0,0.17875194],[63278.0,0.02],[63277.0,0.002]],[[63294.0,0.03006462],[63295.0,0.00091301],[63299.0,0.00091301],[63302.0,0.315947],[63304.0,0.04990387]]]
["bitfinex","BTCUSD",1722536558209,[[63339.0,0.00315729],[63338.0,0.1],[63336.0,0.315774],[63333.0,0.07875194],[63332.0,0.16717819]],[[63346.0,0.001],[63349.0,0.316211],[63350.0,0.382006],[63352.0,0.00979],[63354.0,0.315689]]]
["bitfinex","BTCUSD",1722536597252,[[63278.0,0.00889],[63275.0,0.15804],[63273.0,0.316086],[63271.0,0.316099],[63270.0,0.00889]],[[63287.0,0.0778],[63291.0,0.04910776],[63298.0,0.10875194],[63305.0,0.07875194],[63306.0,0.14701424]]]
["bitfinex","BTCUSD",1722536601394,[[63294.0,1.97891434],[63293.0,0.1],[63292.0,0.575395],[63291.0,0.08075194],[63290.0,0.12]],[[63295.0,0.00791301],[63335.0,0.04703908],[63337.0,0.07055863],[63338.0,0.21167588],[63345.0,0.14111726]]]
["bitfinex","BTCUSD",1722536645716,[[63316.0,0.179],[63315.0,0.379679],[63311.0,0.17875194],[63307.0,0.2591]],[[63328.0,0.315817],[63329.0,0.04719489],[63331.0,0.07079233],[63332.0,0.09438978]]]
["bitfinex","BTCUSD",1722536679429,[[63285.0,0.00083],[63270.0,0.00889],[63266.0,0.48140164],[63262.0,0.00889],[63259.0,0.00889]],[[63286.0,2.56906452],[63288.0,0.43785194],[63292.0,0.14127674],[63295.0,0.07875194],[63296.0,0.29200446]]]
["bitfinex","BTCUSD",1722536724555,[[63221.0,0.00889],[63206.0,0.0142165],[63204.0,0.0047931],[63202.0,0.08869]],[[63222.0,2.36852366],[63224.0,0.07875194],[63225.0,0.14723884],[63226.0,0.3252],[63227.0,0.07085826]]]
["bitfinex","BTCUSD",1722536745810,[[63206.0,0.0150465],[63204.0,0.0047931],[63202.0,0.00889],[63198.0,0.0089],[63181.0,0.325448]],[[63207.0,1.86358086],[63208.0,0.0943799],[63210.0,0.18140387],[63213.0,0.01],[63215.0,0.14156985]]]
["bitfinex","BTCUSD",1722536807509,[[63184.0,0.15559392],[63182.0,0.00940887],[63178.0,0.158282],[63175.0,0.316577],[63174.0,0.316581]],[[63185.0,0.018],[63186.0,0.02],[63187.0,0.316521],[63190.0,0.318509],[63192.0,0.316498]]]
["bitfinex","BTCUSD",1722536846255,[[63205.0,0.914075],[63204.0,0.28869442],[63203.0,0.377036],[63202.0,0.0756],[63197.0,0.10854987]],[[63206.0,0.003],[63215.0,0.01],[63216.0,0.01],[63218.0,0.170183],[63220.0,0.316358]]]
["bitfinex","BTCUSD",1722536851225,[[63221.0,0.1],[63215.0,0.00796485],[63213.0,0.0015542],[63208.0,0.316413],[63205.0,0.1475]],[[63222.0,0.03981201],[63223.0,0.316343],[63226.0,0.002],[63229.0,0.07875194],[63232.0,0.00395387]]]
["bitfinex","BTCUSD",1722536909165,[[63185.0,0.263032],[63160.0,0.0015542],[63156.0,0.0603],[63155.0,0.0783],[63154.0,0.1]],[[63186.0,1.70729183],[63187.0,0.2702],[63189.0,0.16208415],[63190.0,0.07875194],[63191.0,0.11215058]]]
["bitfinex","BTCUSD",1722536934950,[[63210.0,0.00869997],[63195.0,0.0827],[63194.0,0.0661542],[63188.0,0.316512],[63185.0,0.11377987]],[[63211.0,0.18684664],[63216.0,0.00395437],[63217.0,0.0657],[63221.0,0.16295194],[63222.0,0.05702654]]]
["bitfinex","BTCUSD",1722536974997,[[63241.0,0.028],[63224.0,0.158167],[63223.0,0.316338],[63221.0,0.32075],[63220.0,0.0015542]],[[63242.0,1.31469715],[63243.0,0.00981201],[63244.0,0.00981201],[63245.0,0.07875194],[63247.0,0.31622]]]
["bitfinex","BTCUSD",1722537011181,[[63185.0,0.02483],[63169.0,0.1],[63168.0,0.1407],[63161.0,0.158324],[63157.0,0.325581]],[[63186.0,1.70941359],[63189.0,0.28715194],[63191.0,0.0603],[63192.0,0.076],[63197.0,0.796472]]]
["bitfinex","BTCUSD",1722537060177,[[63157.0,0.00891],[63152.0,0.00083],[63149.0,0.00891],[63142.0,0.08501],[63140.0,0.00891]],[[63158.0,2.03572012],[63161.0,0.1],[63162.0,0.15954965],[63163.0,0.2085],[63164.0,0.02191]]]
["bitfinex","BTCUSD",1722537098929,[[63119.0,0.316861],[63110.0,0.2585809],[63104.0,0.10854987],[63103.0,0.00335336],[63101.0,0.2606]],[[63120.0,0.01],[63123.0,0.01664664],[63126.0,0.002],[63130.0,1.115607],[63139.0,0.316764]]]
["bitfinex","BTCUSD",1722537103768,[[63142.0,0.158373],[63141.0,0.1],[63140.0,0.1061],[63138.0,0.316765],[63135.0,0.06385336]],[[63143.0,0.01],[63146.0,0.01664664],[63149.0,0.002],[63153.0,0.316695],[63154.0,0.07875194]]]
["bitfinex","BTCUSD",1722537168575,[[63122.0,0.1607],[63121.0,0.08816017],[63117.0,0.00335336],[63116.0,0.10854987],[63115.0,0.316879]],[[63129.0,0.02664664],[63136.0,0.316777],[63149.0,0.07875194]]]
["bitfinex","BTCUSD",1722537187570,[[63093.0,0.11257],[63091.0,0.0637],[63088.0,0.00891],[63087.0,0.01072117],[63086.0,0.317024]],[[63094.0,0.02730172],[63100.0,0.31896],[63102.0,0.316948],[63114.0,0.08825304]]]
["bitfinex","BTCUSD",1722537228244,[[63093.0,0.03087],[63091.0,0.158499],[63090.0,0.11104245],[63089.0,0.31701],[63088.0,0.00891]],[[63094.0,0.05058372],[63096.0,0.158488],[63097.0,0.316974],[63098.0,0.14254599],[63099.0,0.318966]]]
["bitfinex","BTCUSD",1722537272820,[[63093.0,0.02887],[63088.0,0.00891],[63085.0,0.00891],[63080.0,0.158527],[63078.0,0.01087775]],[[63094.0,1.36487976],[63096.0,0.0824],[63102.0,0.316948]]]
["bitfinex","BTCUSD",1722537311024,[[63114.0,0.1],[63109.0,0.11922926],[63105.0,0.316931],[63102.0,0.378845],[63099.0,0.01]],[[63115.0,0.19010158],[63116.0,0.00291301],[63117.0,0.04738696],[63118.0,0.14295194],[63119.0,0.20581796]]]
["bitfinex","BTCUSD",1722537351000,[[63106.0,0.940017],[63104.0,0.15828924],[63101.0,0.07875194],[63099.0,0.2606],[63098.0,0.52551287]],[[63107.0,0.0015542],[63114.0,0.00664664],[63118.0,0.01],[63119.0,0.07307314],[63120.0,0.0606]]]
["bitfinex","BTCUSD",1722537356446,[[63124.0,0.123],[63123.0,0.1],[63122.0,0.158421],[63121.0,0.316848],[63119.0,0.48831724]],[[63125.0,0.03031447],[63127.0,0.0015542],[63128.0,0.20778128],[63130.0,0.3878716],[63132.0,0.60427424]]]
["bitfinex","BTCUSD",1722537402253,[[63122.0,0.75572824],[63120.0,0.16766521],[63118.0,0.10854987],[63116.0,0.261],[63113.0,0.00835336]],[[63123.0,0.10951107],[63125.0,0.12049123],[63126.0,0.01],[63128.0,0.0015542],[63129.0,0.0513147]]]
["bitfinex","BTCUSD",1722537443795,[[63161.0,0.158325],[63159.0,0.31666],[63157.0,0.47412924],[63154.0,0.2609],[63153.0,0.316687]],[[63162.0,0.01164664],[63164.0,0.002],[63166.0,0.08130001],[63167.0,0.0628],[63169.0,0.78912764]]]
["bitfinex","BTCUSD",1722537485263,[[63123.0,0.00083],[63119.0,0.00083],[63118.0,0.47331452],[63114.0,0.158441],[63108.0,0.11251329]],[[63124.0,0.94463664],[63134.0,0.07875194],[63135.0,0.48],[63136.0,0.04978393],[63141.0,0.16960837]]]
["bitfinex","BTCUSD",1722537542572,[[63041.0,1.20749124],[63040.0,0.01692],[63036.0,0.17875194],[63035.0,0.2609],[63034.0,0.32564136]],[[63042.0,0.001],[63051.0,0.00164664],[63053.0,0.05997149],[63056.0,0.002],[63060.0,0.00324869]]]
["bitfinex","BTCUSD",1722537574013,[[63040.0,0.01092],[63028.0,0.00892],[63027.0,0.1602152],[63025.0,0.1636],[63024.0,0.395634]],[[63041.0,1.44508562],[63045.0,0.1421653],[63046.0,0.01263998],[63047.0,0.317226],[63049.0,0.01]]]
["bitfinex","BTCUSD",1722537614838,[[63058.0,0.105],[63053.0,0.1532],[63049.0,0.42575787],[63043.0,0.01],[63039.0,0.2092]],[[63059.0,0.01255965],[63060.0,0.002],[63061.0,0.317156],[63063.0,0.00396427],[63067.0,0.0652]]]
["bitfinex","BTCUSD",1722537653093,[[63104.0,1.4153689],[63101.0,0.34030336],[63100.0,0.4013],[63096.0,0.1],[63072.0,0.30848732]],[[63105.0,0.00982301],[63114.0,0.00664664],[63117.0,0.002],[63121.0,0.20804699],[63122.0,0.00982301]]]
["bitfinex","BTCUSD",1722537669499,[[63104.0,0.497405],[63101.0,0.316948],[63097.0,0.316967],[63092.0,0.2488],[63088.0,0.01335336]],[[63105.0,0.01846965],[63110.0,0.00396156],[63111.0,0.221251],[63112.0,0.3951],[63113.0,0.04942768]]]
["bitfinex","BTCUSD",1722537699038,[[63109.0,0.48570665],[63106.0,0.0775],[63104.0,0.377637],[63098.0,0.3984],[63096.0,0.42552187]],[[63110.0,0.00664664],[63113.0,0.482],[63119.0,0.316863],[63121.0,0.51165683],[63124.0,0.41145015]]]
["bitfinex","BTCUSD",1722537741640,[[63041.0,0.02393],[63034.0,0.00893],[63031.0,0.258651],[63025.0,0.317333],[63017.0,0.00835336]],[[63042.0,0.80176664],[63048.0,0.0629],[63050.0,0.01186528],[63051.0,0.317205],[63052.0,0.01]]]
["bitfinex","BTCUSD",1722537776225,[[62957.0,0.00893],[62950.0,0.012181],[62946.0,0.0144532],[62937.0,0.00894],[62929.0,0.0606]],[[62958.0,2.728331],[62963.0,0.07875194],[62964.0,0.15957068],[62965.0,0.207],[62970.0,0.33618539]]]
["bitfinex","BTCUSD",1722537827427,[[62977.0,0.023],[62976.0,0.019],[62974.0,0.0089163],[62971.0,0.317606],[62970.0,0.0815]],[[62982.0,0.00164664],[62985.0,0.002],[62987.0,0.31753],[62990.0,0.317513],[63002.0,0.1]]]
["bitfinex","BTCUSD",1722537866618,[[62992.0,0.03115503],[62991.0,0.158752],[62990.0,0.007],[62989.0,0.01],[62988.0,0.317517]],[[62993.0,0.04885972],[62994.0,0.00091301],[62996.0,0.158741],[62997.0,0.002],[62998.0,0.04699862]]]
["bitfinex","BTCUSD",1722537906780,[[62937.0,0.01444],[62920.0,0.0015542],[62919.0,0.0829],[62912.0,0.332501],[62908.0,0.01]],[[62938.0,1.47432078],[62939.0,0.381569],[62942.0,0.0785],[62943.0,0.2542],[62945.0,0.1]]]
["bitfinex","BTCUSD",1722537930861,[[62922.0,1.07680006],[62918.0,0.03102669],[62915.0,0.317886],[62914.0,0.1],[62912.0,0.47251164]],[[62923.0,0.177],[62931.0,0.04701591],[62933.0,0.07052387],[62935.0,0.14316269],[62936.0,0.00184538]]]
["bitfinex","BTCUSD",1722537952825,[[62923.0,0.16685039],[62922.0,0.00083],[62921.0,0.317854],[62919.0,0.317868],[62916.0,0.317883]],[[62924.0,0.06109051],[62926.0,0.0639],[62928.0,0.00184538],[62930.0,0.44859753],[62932.0,0.0706208]]]
["bitfinex","BTCUSD",1722537994180,[[62923.0,0.137],[62922.0,0.00083],[62917.0,0.317878],[62916.0,0.0767],[62915.0,0.21435829]],[[62924.0,0.00091301],[62928.0,0.00184538],[62931.0,0.04705566],[62933.0,0.07056374],[62935.0,0.00397228]]]
["bitfinex","BTCUSD",1722538035458,[[62930.0,0.023],[62929.0,0.1],[62927.0,0.342826],[62925.0,0.317834],[62921.0,0.317853]],[[62932.0,0.06210869],[62933.0,0.06264138],[62934.0,0.04705765],[62935.0,0.158895],[62936.0,0.07058647]]]
["bitfinex","BTCUSD",1722538080192,[[62929.0,0.01383],[62923.0,0.00083],[62922.0,0.00083],[62913.0,0.317894]],[[62930.0,1.57863118],[62934.0,0.15863974],[62935.0,0.327792],[62937.0,0.07875194],[62938.0,0.2235]]]
["bitfinex","BTCUSD",1722538119264,[[62956.0,0.1],[62955.0,0.009],[62954.0,0.158845],[62953.0,0.023],[62951.0,0.317704]],[[62957.0,0.06436946],[62961.0,0.38296],[62963.0,0.317651]]]
["bitfinex","BTCUSD",1722538161177,[[62930.0,0.00183],[62929.0,0.00083],[62923.0,0.00083],[62922.0,0.08363],[62915.0,0.317887]],[[62931.0,0.94949441],[62934.0,0.01038347],[62937.0,0.0654],[62942.0,0.05688188],[62943.0,0.083]]]
["bitfinex","BTCUSD",1722538166273,[[62930.0,0.00083],[62929.0,0.00083],[62923.0,0.259751],[62922.0,0.401479],[62920.0,0.317859]],[[62931.0,0.63519589],[62934.0,0.317793],[62937.0,0.11237301],[62938.0,0.32848778],[62939.0,0.07045952]]]
["bitfinex","BTCUSD",1722538207546,[[62948.0,0.894305],[62947.0,0.0828],[62944.0,0.317741],[62942.0,0.0237],[62940.0,0.12921424]],[[62949.0,0.00091301],[62957.0,0.00397124],[62958.0,0.2058337],[62959.0,0.07049505],[62961.0,0.4116524]]]
["bitfinex","BTCUSD",1722538250510,[[62959.0,0.4995],[62957.0,0.317677],[62955.0,0.15745924],[62954.0,0.123]],[[62960.0,0.06480438],[62961.0,0.0657],[62965.0,0.00397073],[62966.0,0.158816],[62970.0,0.0469739]]]
["bitfinex","BTCUSD",1722538305080,[[63010.0,1.2939735],[63009.0,0.01020341],[63005.0,0.42598387],[63002.0,0.01],[63001.0,0.02]],[[63011.0,0.072045],[63012.0,0.009845],[63018.0,0.0794],[63021.0,0.07875194],[63022.0,0.04904994]]]
["bitfinex","BTCUSD",1722538339937,[[62983.0,0.02246259],[62977.0,0.158787],[62975.0,0.317581],[62973.0,0.317594],[62970.0,0.317609]],[[62984.0,0.0659]]]
["bitfinex","BTCUSD",1722538382327,[[62958.0,0.009],[62954.0,0.023],[62953.0,0.317693],[62952.0,0.1],[62951.0,0.317707]],[[62959.0,0.05929579],[62961.0,0.158828],[62962.0,0.0661],[62963.0,0.0824],[62971.0,0.05984959]]]
["bitfinex","BTCUSD",1722538422285,[[62991.0,0.001],[62977.0,0.158787],[62976.0,0.31758],[62971.0,0.0792],[62970.0,0.1]],[[62992.0,0.85951893],[62996.0,0.07875194],[62999.0,0.05941904],[63002.0,0.02],[63003.0,0.07875194]]]
["bitfinex","BTCUSD",1722538433948,[[62975.0,0.258793],[62974.0,0.15745924],[62973.0,0.317592],[62972.0,0.006],[62971.0,0.318435]],[[62980.0,0.158782],[62982.0,0.317554],[62983.0,0.00091301],[62989.0,0.36652358]]]
["bitfinex","BTCUSD",1722538468224,[[63056.0,1.08740424],[63051.0,0.0655],[63050.0,0.601004],[63048.0,0.1],[63046.0,0.317226]],[[63064.0,0.0662],[63065.0,0.13698504],[63068.0,0.317122],[63069.0,0.08076418],[63070.0,0.317111]]]
["bitfinex","BTCUSD",1722538510253,[[62982.0,0.1],[62981.0,0.0796],[62980.0,0.0623],[62972.0,0.3176],[62965.0,0.01]],[[62986.0,0.00396922],[62988.0,0.317523],[62997.0,0.007],[63003.0,0.01],[63004.0,0.317442]]]
["bitfinex","BTCUSD",1722538535997,[[62965.0,0.47251164],[62962.0,0.317648],[62961.0,0.317653],[62960.0,0.0771],[62959.0,0.0649]],[[62972.0,0.1588],[62982.0,0.11752967],[62984.0,0.0778],[62986.0,0.12602142],[62987.0,0.317526]]]
["bitfinex","BTCUSD",1722538588776,[[63044.0,0.43907824],[63042.0,0.317246],[63039.0,0.31726],[63038.0,0.1],[63034.0,0.40682389]],[[63052.0,0.076234],[63054.0,0.400291],[63055.0,0.0039651],[63057.0,0.61825192],[63059.0,0.317164]]]
["bitfinex","BTCUSD",1722538630737,[[63051.0,0.475804],[63049.0,0.28045924],[63045.0,0.1853],[63043.0,0.2615]],[[63052.0,0.009834],[63057.0,0.0572012],[63059.0,0.0609],[63062.0,0.009834]]]
["bitfinex","BTCUSD",1722538675641,[[63039.0,0.015],[63036.0,0.1],[63035.0,0.00815982],[63034.0,0.317285],[63023.0,0.01]],[[63040.0,0.11506255],[63041.0,0.09465176],[63043.0,0.2769377],[63045.0,0.317235],[63048.0,0.04907751]]]
["bitfinex","BTCUSD",1722538697957,[[63045.0,0.144],[63043.0,0.158621],[63041.0,0.317249],[63039.0,0.318089],[63033.0,0.0608]],[[63046.0,0.0435472],[63051.0,0.3005328],[63052.0,0.05945122],[63053.0,0.0039651],[63054.0,0.31719]]]
["bitfinex","BTCUSD",1722538724245,[[63041.0,0.023],[63040.0,0.1],[63039.0,0.15828924],[63037.0,0.00840521],[63036.0,0.063562]],[[63042.0,0.04227505],[63043.0,0.0946065],[63044.0,0.15862],[63045.0,0.11825813],[63047.0,0.395425]]]
["bitfinex","BTCUSD",1722538769302,[[63004.0,0.0075542],[63003.0,0.14396],[62999.0,0.00083],[62997.0,0.1],[62988.0,0.158758]],[[63005.0,0.99238172],[63006.0,0.063],[63008.0,0.0798],[63015.0,0.12566292],[63016.0,0.34738]]]
["bitfinex","BTCUSD",1722538806745,[[63038.0,0.023],[63036.0,0.1084619],[63034.0,0.220843],[63033.0,0.0773],[63030.0,0.317306]],[[63039.0,0.02],[63042.0,0.158624],[63044.0,0.383141],[63046.0,0.317231],[63047.0,0.0753]]]
["bitfinex","BTCUSD",1722538856362,[[63092.0,3.68423924],[63091.0,0.0085305],[63088.0,0.17875194],[63087.0,0.3095],[63086.0,0.0645]],[[63093.0,0.009834],[63099.0,0.009834],[63100.0,0.05941748],[63101.0,0.009834],[63102.0,0.009834]]]
["bitfinex","BTCUSD",1722538899154,[[63103.0,0.158471],[63094.0,0.316984],[63089.0,0.23621118],[63088.0,0.55391164],[63086.0,0.01]],[[63104.0,0.0649],[63106.0,0.0799],[63111.0,0.04673699],[63113.0,0.38699848],[63115.0,0.09347398]]]
["bitfinex","BTCUSD",1722538938736,[[63120.0,0.599284],[63119.0,0.316858],[63117.0,0.316869],[63113.0,0.1],[63108.0,0.01]],[[63121.0,0.12036877],[63123.0,0.09385674],[63125.0,0.11732092],[63126.0,0.00982301],[63127.0,0.04998343]]]
["bitfinex","BTCUSD",1722538979004,[[63171.0,1.48235924],[63168.0,0.0015129],[63167.0,0.2612],[63166.0,0.0642]],[[63172.0,0.01182301],[63175.0,0.00982301],[63183.0,0.07141201],[63184.0,0.05938009],[63188.0,0.08155681]]]
["bitfinex","BTCUSD",1722538988143,[[63164.0,0.00083],[63154.0,0.1598549],[63152.0,0.316693],[63150.0,0.316703],[63145.0,0.78923764]],[[63165.0,1.07854262],[63168.0,0.07875194],[63170.0,0.01],[63172.0,0.316597],[63174.0,0.34465924]]]
["bitfinex","BTCUSD",1722539028593,[[63242.0,2.27291821],[63237.0,0.01],[63236.0,0.3110129],[63234.0,0.022],[63233.0,0.133606]],[[63243.0,0.0001],[63259.0,0.00395218],[63260.0,0.04947514],[63264.0,0.39489194],[63265.0,0.0764]]]
["bitfinex","BTCUSD",1722539078113,[[63275.0,0.1592879],[63274.0,0.114],[63271.0,0.316096],[63269.0,0.316109],[63264.0,0.31613]],[[63278.0,0.0622],[63279.0,0.0755],[63280.0,0.04726824],[63281.0,0.07181537],[63283.0,0.14438599]]]
["bitfinex","BTCUSD",1722539119463,[[63280.0,2.34810624],[63277.0,0.02],[63275.0,0.3],[63274.0,0.10996372],[63259.0,0.5750942]],[[63281.0,0.00091301],[63284.0,0.00981201],[63285.0,0.009801],[63292.0,0.0498013],[63296.0,0.009801]]]
["bitfinex","BTCUSD",1722539163001,[[63331.0,0.36527301],[63328.0,0.259],[63327.0,0.1],[63326.0,0.315825],[63316.0,0.47251164]],[[63332.0,0.08115688],[63338.0,0.02308534],[63339.0,0.0753],[63342.0,0.01882437],[63350.0,0.03]]]
["bitfinex","BTCUSD",1722539202655,[[63279.0,0.01883674],[63264.0,0.0259],[63257.0,0.00022],[63256.0,0.0012479],[63255.0,0.53271164]],[[63280.0,2.04205298],[63281.0,0.07875194],[63285.0,0.316032],[63286.0,0.00889514],[63288.0,0.2593]]]
["bitfinex","BTCUSD",1722539211816,[[63272.0,0.158046],[63271.0,0.0012479],[63264.0,0.57908287],[63263.0,0.14465194],[63253.0,0.416186]],[[63274.0,0.02756156],[63275.0,0.00395145],[63276.0,0.18982301],[63277.0,0.20747415],[63291.0,0.02]]]
["bitfinex","BTCUSD",1722539252167,[[63287.0,2.18661992],[63285.0,0.00905175],[63281.0,0.093],[63279.0,0.316057],[63262.0,0.13419464]],[[63288.0,0.03008594],[63299.0,0.18982301],[63304.0,0.0039496],[63305.0,0.0494919],[63307.0,0.157961]]]
["bitfinex","BTCUSD",1722539294013,[[63302.0,0.02626886],[63299.0,0.1657],[63298.0,0.315961],[63296.0,0.315972],[63286.0,0.01]],[[63303.0,0.05022909],[63305.0,0.00394934],[63307.0,0.0472426],[63309.0,0.3867779],[63310.0,0.0944852]]]
["bitfinex","BTCUSD",1722539357345,[[63293.0,1.5819595],[63291.0,0.07875194],[63290.0,0.2594],[63289.0,0.10900934],[63287.0,0.002]],[[63294.0,0.00091301],[63311.0,0.0003063],[63312.0,0.15988329],[63313.0,0.04726203],[63315.0,0.436741]]]
["bitfinex","BTCUSD",1722539378445,[[63293.0,1.49490865],[63292.0,0.15547003],[63291.0,0.2076],[63288.0,0.0012479],[63287.0,0.316018]],[[63294.0,0.00091301],[63304.0,0.04731818],[63305.0,0.04906003],[63306.0,0.07097727],[63307.0,0.09657165]]]
["bitfinex","BTCUSD",1722539421160,[[63247.0,0.01089],[63241.0,0.0005],[63239.0,0.00889],[63238.0,0.00889],[63226.0,0.0012479]],[[63248.0,2.06802109],[63249.0,0.00726342],[63251.0,0.03957199],[63254.0,0.416189],[63259.0,0.12392816]]]
["bitfinex","BTCUSD",1722539466996,[[63248.0,0.021],[63244.0,0.1],[63243.0,0.316238],[63242.0,0.0260779],[63238.0,0.660554]],[[63249.0,0.04918715],[63250.0,0.04741335],[63251.0,0.0711205],[63252.0,0.316196],[63253.0,0.09482734]]]
["bitfinex","BTCUSD",1722539483861,[[63256.0,1.57637124],[63252.0,0.576192],[63250.0,0.07875194],[63249.0,0.1],[63248.0,0.00943239]],[[63257.0,0.00072289],[63263.0,0.0003063],[63264.0,0.04741328],[63265.0,0.12033086],[63267.0,0.25288757]]]
["bitfinex","BTCUSD",1722539513931,[[63293.0,1.58192762],[63292.0,0.26],[63290.0,0.01098128],[63289.0,0.1],[63285.0,0.03]],[[63294.0,0.00091301],[63309.0,0.010301],[63314.0,0.04922182],[63316.0,0.31781429],[63317.0,0.04725843]]]
["bitfinex","BTCUSD",1722539554993,[[63350.0,0.018],[63347.0,0.01],[63340.0,0.315751],[63336.0,0.14185194],[63334.0,0.00936908]],[[63351.0,0.527151],[63352.0,0.0763],[63366.0,0.0003063],[63367.0,0.23621118],[63368.0,0.04954763]]]
["bitfinex","BTCUSD",1722539589781,[[63368.0,2.15279963],[63367.0,0.102],[63363.0,0.315639],[63362.0,0.01],[63334.0,0.19598892]],[[63370.0,0.00979],[63373.0,0.00979],[63381.0,0.04995106],[63384.0,0.1717886],[63385.0,0.7988]]]
["bitfinex","BTCUSD",1722539641555,[[63371.0,0.008],[63368.0,0.01],[63367.0,0.1],[63366.0,0.0611],[63361.0,0.145537]],[[63373.0,1.16848918],[63376.0,0.001],[63377.0,0.27796954],[63378.0,0.00948735],[63382.0,0.315551]]]
["bitfinex","BTCUSD",1722539689557,[[63361.0,0.490976],[63360.0,0.1774],[63359.0,0.0653],[63356.0,0.2074],[63352.0,0.315696]],[[63362.0,0.04915047],[63372.0,0.11479421],[63373.0,0.04723267],[63374.0,0.07084901],[63376.0,0.09446535]]]
["bitfinex","BTCUSD",1722539731409,[[63316.0,0.425317],[63313.0,0.532166],[63312.0,0.07875194],[63307.0,0.00889],[63303.0,0.01]],[[63317.0,0.0617181],[63321.0,0.00937317],[63322.0,0.315848],[63328.0,0.315819],[63331.0,0.04711354]]]
["bitfinex","BTCUSD",1722539765357,[[63281.0,0.0020542],[63279.0,0.0175],[63278.0,0.0662],[63277.0,0.0793],[63270.0,0.49051164]],[[63289.0,1.72820861],[63293.0,0.002],[63294.0,0.08925194],[63295.0,0.03429757]]]
["bitfinex","BTCUSD",1722539776685,[[63252.0,0.00889],[63245.0,0.0089],[63243.0,0.00889],[63242.0,0.0837],[63231.0,0.0104542]],[[63253.0,1.62849379],[63254.0,0.0797],[63257.0,0.1666],[63259.0,0.0105],[63260.0,0.2595]]]
["bitfinex","BTCUSD",1722539821563,[[63227.0,1.23545924],[63224.0,0.0089],[63223.0,0.1],[63221.0,0.34875194],[63220.0,9.022]],[[63228.0,0.05630827],[63235.0,0.04741921],[63237.0,0.07204182],[63238.0,0.09483842],[63240.0,0.1676924]]]
["bitfinex","BTCUSD",1722539866984,[[63255.0,0.0175],[63246.0,0.258112],[63245.0,0.316227],[63244.0,0.24015194],[63243.0,0.393837]],[[63256.0,0.83254979],[63259.0,0.00931037],[63260.0,0.316159],[63262.0,0.04810963],[63264.0,0.13459493]]]
["bitfinex","BTCUSD",1722539911670,[[63300.0,0.02818212],[63298.0,0.157982],[63297.0,0.1],[63296.0,0.315972],[63294.0,0.61904424]],[[63301.0,0.10033453],[63303.0,0.157971],[63305.0,0.315935],[63306.0,0.00925201],[63307.0,0.36569646]]]
["bitfinex","BTCUSD",1722539959565,[[63320.0,0.0305],[63317.0,0.1],[63308.0,0.315913],[63306.0,0.415922],[63302.0,0.141]],[[63321.0,1.31906019],[63322.0,0.07091694],[63323.0,0.10435692],[63324.0,0.009801],[63325.0,0.1181949]]]
["bitfinex","BTCUSD",1722540002583,[[63293.0,0.008],[63290.0,0.016715],[63282.0,0.1391],[63279.0,0.158029],[63278.0,0.316062]],[[63295.0,0.47397],[63305.0,0.0762],[63306.0,0.002],[63307.0,0.72134457],[63312.0,0.2075]]]
["bitfinex","BTCUSD",1722540045656,[[63291.0,0.0175],[63290.0,0.007215],[63284.0,0.316033],[63281.0,0.1469],[63280.0,0.316053]],[[63292.0,0.13062626],[63294.0,0.07088511],[63295.0,0.41049102],[63296.0,0.315979],[63297.0,0.11813752]]]
["bitfinex","BTCUSD",1722540051180,[[63297.0,1.22858424],[63294.0,0.315985],[63290.0,0.01646888],[63288.0,0.346015],[63285.0,0.002]],[[63298.0,0.10416407],[63304.0,0.09716593],[63305.0,0.07088054],[63307.0,0.0954204],[63308.0,0.27609223]]]
["bitfinex","BTCUSD",1722540092358,[[63305.0,0.29871692],[63304.0,0.315933],[63302.0,0.315943],[63298.0,0.2074],[63297.0,0.315969]],[[63306.0,0.14342127],[63307.0,0.09552393],[63309.0,0.11826365],[63310.0,0.157953],[63311.0,0.315903]]]
["bitfinex","BTCUSD",1722540155109,[[63364.0,2.16709789],[63363.0,0.0795],[63360.0,0.01],[63358.0,0.09875194],[63357.0,0.31567]],[[63369.0,0.0005],[63370.0,0.00979],[63371.0,0.00979],[63381.0,0.0015542],[63382.0,0.11201673]]]
["bitfinex","BTCUSD",1722540181240,[[63381.0,0.059],[63380.0,0.0175],[63374.0,0.315583],[63370.0,0.1445],[63366.0,0.315626]],[[63382.0,0.08742146],[63384.0,0.0652],[63386.0,0.0785],[63389.0,0.04712552],[63390.0,0.316786]]]
["bitfinex","BTCUSD",1722540226160,[[63408.0,1.88755509],[63406.0,0.63184961],[63402.0,0.01],[63401.0,0.022],[63399.0,0.31565187]],[[63409.0,0.00141301],[63411.0,0.00979],[63413.0,0.00979],[63414.0,0.0001],[63419.0,0.0121213]]]
["bitfinex","BTCUSD",1722540276608,[[63443.0,0.79628067],[63442.0,0.00886358],[63439.0,0.31526],[63438.0,0.2068],[63430.0,0.453807]],[[63444.0,0.08708179],[63446.0,0.00977901],[63449.0,0.04756698],[63450.0,0.00962024],[63451.0,0.29450247]]]
["bitfinex","BTCUSD",1722540292372,[[63439.0,0.00018975],[63434.0,0.157644],[63432.0,0.1],[63431.0,0.3153],[63430.0,0.00817367]],[[63440.0,0.92478549],[63441.0,0.0015542],[63446.0,0.17933686],[63447.0,0.01],[63448.0,0.01182633]]]
["bitfinex","BTCUSD",1722540370645,[[63439.0,1.2341363],[63438.0,0.1],[63437.0,0.315273],[63431.0,0.2066],[63428.0,0.00920198]],[[63440.0,0.06780059],[63444.0,0.0015542],[63445.0,0.14199421],[63446.0,0.00802942],[63449.0,0.158108]]]
["bitfinex","BTCUSD",1722540376551,[[63439.0,1.2341363],[63438.0,0.415264],[63437.0,0.2066],[63432.0,0.315297],[63429.0,0.05967171]],[[63440.0,0.16328309],[63441.0,0.11826685],[63445.0,0.0015542],[63446.0,0.00802942],[63447.0,0.22067216]]]
["bitfinex","BTCUSD",1722540421032,[[63439.0,0.01101975],[63437.0,0.00817367],[63428.0,0.257658],[63427.0,0.1467],[63426.0,0.378497]],[[63440.0,1.40730182],[63446.0,0.00958362],[63447.0,0.40343369],[63449.0,0.24336698],[63450.0,0.01182633]]]
["bitfinex","BTCUSD",1722540471899,[[63414.0,0.94531291],[63412.0,0.1431],[63411.0,0.105],[63405.0,0.31543],[63403.0,0.0215515]],[[63415.0,0.02725732],[63416.0,0.00091301],[63421.0,0.04819511],[63425.0,0.04718225],[63426.0,0.07077338]]]
["bitfinex","BTCUSD",1722540506736,[[63414.0,1.71828691],[63411.0,0.1],[63408.0,0.315414],[63406.0,0.012],[63405.0,0.02962416]],[[63415.0,0.00091301],[63416.0,0.00091301],[63426.0,0.07875194],[63427.0,0.157662],[63432.0,0.315301]]]
["bitfinex","BTCUSD",1722540556030,[[63399.0,0.00083],[63397.0,0.00817367],[63393.0,0.236145],[63390.0,0.315503],[63389.0,0.316338]],[[63400.0,0.52474727],[63401.0,0.45713591],[63404.0,0.0653],[63405.0,0.395735],[63406.0,0.0015542]]]
["bitfinex","BTCUSD",1722540589723,[[63414.0,2.30820203],[63413.0,0.4],[63412.0,0.315396],[63409.0,0.00928681],[63405.0,0.315429]],[[63415.0,0.00191301],[63416.0,0.00091301],[63434.0,0.07875194],[63438.0,0.0015542]]]
["bitfinex","BTCUSD",1722540647462,[[63465.0,1.49192911],[63460.0,0.1411],[63459.0,0.521764],[63455.0,0.31],[63453.0,0.06925346]],[[63469.0,0.01027901],[63473.0,0.00976801],[63474.0,0.1472],[63477.0,0.07875194],[63479.0,0.00976801]]]
["bitfinex","BTCUSD",1722540653183,[[63465.0,1.87074476],[63464.0,0.2066],[63463.0,0.132],[63461.0,0.3],[63436.0,0.83447869]],[[63466.0,0.8054172],[63469.0,0.01027901],[63473.0,0.00976801],[63476.0,0.00976801],[63481.0,0.0649]]]
["bitfinex","BTCUSD",1722540700191,[[63499.0,1.36800991],[63495.0,0.2385],[63494.0,0.0095285],[63493.0,0.2066],[63491.0,0.315003]],[[63500.0,0.12246138],[63502.0,0.07081718],[63504.0,0.09442291],[63505.0,0.12779665],[63510.0,0.08864395]]]
["bitfinex","BTCUSD",1722540755231,[[63429.0,0.00987],[63424.0,0.00887],[63421.0,0.09117367],[63418.0,0.00887],[63416.0,0.00083]],[[63430.0,1.103578],[63434.0,0.07402633],[63435.0,0.0015542],[63452.0,0.47251164]]]
["bitfinex","BTCUSD",1722540779691,[[63403.0,0.062],[63402.0,0.081],[63401.0,0.00937],[63400.0,0.316282]],[[63409.0,0.315412],[63418.0,0.15745924],[63419.0,0.33491063],[63421.0,0.07552633]]]
["bitfinex","BTCUSD",1722540824374,[[63401.0,0.02481597],[63400.0,0.00083],[63399.0,0.00900367],[63397.0,0.415471],[63381.0,0.01938]],[[63402.0,0.04950169],[63404.0,0.45740398],[63407.0,0.315423],[63409.0,0.16909689],[63411.0,0.325407]]]
["bitfinex","BTCUSD",1722540865575,[[63392.0,0.00888],[63389.0,0.00083],[63377.0,0.00817367],[63375.0,0.00888],[63373.0,0.157795]],[[63393.0,1.88556017],[63395.0,0.14138769],[63399.0,0.1663],[63401.0,0.15913225],[63402.0,0.674047]]]
["bitfinex","BTCUSD",1722540910941,[[63375.0,0.01088],[63372.0,0.00887],[63365.0,0.08678],[63361.0,0.0005],[63359.0,0.07875194]],[[63376.0,2.00356125],[63382.0,0.16860738],[63391.0,0.00091301],[63392.0,0.54771478]]]
["bitfinex","BTCUSD",1722540915909,[[63375.0,0.63182467],[63372.0,0.00887],[63367.0,0.33735194],[63359.0,0.17875194],[63357.0,0.324547]],[[63376.0,0.07344038],[63387.0,0.5742778],[63388.0,0.43337779]]]
["bitfinex","BTCUSD",1722540962089,[[63402.0,0.00817367],[63400.0,0.0612],[63399.0,0.0801],[63395.0,0.315477],[63394.0,0.1]],[[63412.0,0.0015542],[63413.0,0.22195924],[63415.0,0.00091301],[63416.0,0.01],[63417.0,0.04707659]]]
["bitfinex","BTCUSD",1722540992578,[[63434.0,0.00817367],[63420.0,0.16075194],[63419.0,0.43944],[63417.0,0.00870938],[63416.0,0.415372]],[[63439.0,0.0809],[63443.0,0.315244],[63446.0,0.01],[63447.0,0.48],[63450.0,0.33222633]]]
["bitfinex","BTCUSD",1722541045250,[[63446.0,0.12317367],[63440.0,0.315255],[63434.0,0.32399238],[63431.0,0.01],[63424.0,0.02]],[[63447.0,0.04316513],[63450.0,0.36233212],[63451.0,0.07067576],[63453.0,0.40941629],[63454.0,0.00956206]]]
["bitfinex","BTCUSD",1722541090534,[[63473.0,1.40422264],[63464.0,0.01],[63462.0,0.2086],[63461.0,0.497452],[63460.0,0.02]],[[63474.0,0.001],[63476.0,0.00976801],[63478.0,0.0015542],[63479.0,0.00976801],[63480.0,0.01911335]]]
["bitfinex","BTCUSD",1722541141505,[[63473.0,0.00383],[63459.0,0.00817367],[63457.0,0.1],[63455.0,0.15759],[63446.0,0.316055]],[[63474.0,2.00582512],[63475.0,0.0015542],[63476.0,0.315082],[63477.0,0.2066],[63479.0,0.00962529]]]
["bitfinex","BTCUSD",1722541178510,[[63449.0,0.02424756],[63447.0,0.157609],[63446.0,0.08193],[63445.0,0.315229],[63443.0,0.315239]],[[63450.0,0.04167702],[63453.0,0.04713546],[63454.0,0.315189],[63455.0,0.07070469],[63456.0,0.09428701]]]
["bitfinex","BTCUSD",1722541182250,[[63468.0,0.00817367],[63462.0,0.315145],[63460.0,0.0792],[63459.0,0.10315133],[63458.0,0.00870938]],[[63469.0,0.2899314],[63470.0,0.11779707],[63475.0,0.07875194],[63476.0,0.14135648],[63481.0,0.15902605]]]
["bitfinex","BTCUSD",1722541222448,[[63431.0,1e-08],[63421.0,0.0005],[63409.0,0.00887],[63404.0,0.00887],[63403.0,0.00817367]],[[63432.0,3.27769581],[63434.0,0.1],[63437.0,0.23348935],[63439.0,0.07875194],[63448.0,0.2561864]]]
["bitfinex","BTCUSD",1722541271023,[[63431.0,0.00100001],[63421.0,0.0005],[63415.0,0.01704367],[63410.0,0.1],[63405.0,0.31543]],[[63432.0,1.93518984],[63433.0,0.391096],[63434.0,0.00091301],[63438.0,0.00933394],[63439.0,0.00069929]]]
["bitfinex","BTCUSD",1722541317382,[[63421.0,0.0015],[63419.0,0.00817367],[63415.0,0.00887],[63414.0,0.0757],[63412.0,0.0606]],[[63422.0,1.24544002],[63428.0,0.32481453],[63430.0,0.02182633],[63431.0,0.0617]]]
["bitfinex","BTCUSD",1722541377288,[[63367.0,0.09198],[63364.0,0.0636],[63361.0,0.0005],[63357.0,0.01705367],[63349.0,0.07875194]],[[63373.0,1.75894224],[63374.0,0.32741733],[63379.0,0.07875194],[63380.0,0.1664],[63383.0,0.43955421]]]
["bitfinex","BTCUSD",1722541403897,[[63390.0,0.00817367],[63384.0,0.0757],[63382.0,0.0622],[63380.0,0.157777],[63379.0,0.315558]],[[63391.0,0.788755],[63392.0,0.3155],[63398.0,0.47292724],[63400.0,0.00091301],[63402.0,0.07058147]]]
["bitfinex","BTCUSD",1722541465952,[[63430.0,0.002],[63419.0,0.00817367],[63412.0,0.079],[63410.0,0.2068],[63409.0,0.0648]],[[63431.0,1.87160252],[63433.0,0.14132388],[63434.0,0.00091301],[63436.0,0.09057827],[63437.0,0.315274]]]
["bitfinex","BTCUSD",1722541472396,[[63418.0,0.15497367],[63416.0,0.2068],[63413.0,0.157695],[63411.0,0.1],[63410.0,0.40286532]],[[63419.0,0.58957319],[63420.0,0.315362],[63421.0,0.09448824],[63423.0,0.11811219],[63425.0,0.315337]]]
["bitfinex","BTCUSD",1722541517989,[[63446.0,0.00817367],[63433.0,0.415291],[63432.0,0.15495194],[63431.0,0.0628],[63429.0,0.00870938]],[[63447.0,0.8865776],[63448.0,0.14148972],[63449.0,0.14761301],[63451.0,0.01017501],[63453.0,0.15917593]]]
["bitfinex","BTCUSD",1722541572706,[[63430.0,0.00817367],[63425.0,0.31533],[63422.0,0.315343],[63419.0,0.2069],[63418.0,0.00315314]],[[63433.0,0.315294],[63436.0,0.315283]]]
["bitfinex","BTCUSD",1722541602057,[[63424.0,0.00817367],[63422.0,0.0635],[63418.0,0.157682],[63416.0,0.622274],[63410.0,0.315403]],[[63425.0,0.81484536],[63429.0,0.315313],[63430.0,0.04712004],[63431.0,0.00958468],[63432.0,0.07068007]]]
["bitfinex","BTCUSD",1722541645113,[[63438.0,1.42864973],[63435.0,0.3587],[63433.0,0.022],[63432.0,0.32484556],[63393.0,0.33671758]],[[63439.0,0.00191301],[63446.0,0.12592148],[63448.0,0.07075431],[63449.0,0.09575209],[63451.0,0.27643886]]]
["bitfinex","BTCUSD",1722541685644,[[63472.0,0.008],[63469.0,0.00817367],[63456.0,0.157589],[63454.0,0.315184],[63452.0,0.315194]],[[63473.0,1.41294091],[63474.0,0.00976801],[63476.0,0.1413908],[63477.0,0.315075],[63482.0,0.24781659]]]
["bitfinex","BTCUSD",1722541736111,[[63472.0,0.01517367],[63469.0,0.10083],[63467.0,0.157561],[63466.0,0.315127],[63463.0,0.2069]],[[63473.0,0.55960161],[63474.0,0.01084239],[63475.0,0.315087],[63476.0,0.15951406],[63479.0,0.07296801]]]
["bitfinex","BTCUSD",1722541783003,[[63500.0,0.0048287],[63498.0,0.157485],[63497.0,0.414973],[63495.0,0.314981],[63490.0,0.32442282]],[[63501.0,0.10349015],[63502.0,0.24984401],[63503.0,0.00976801],[63504.0,0.36201573],[63506.0,0.38554309]]]
["bitfinex","BTCUSD",1722541789003,[[63501.0,1.81938494],[63500.0,0.19581035],[63496.0,0.5069],[63495.0,0.022],[63492.0,0.314999]],[[63502.0,0.00976801],[63503.0,0.00976801],[63509.0,0.0005],[63510.0,0.000124],[63511.0,0.04712211]]]
["bitfinex","BTCUSD",1722541856009,[[63532.0,1.6435317],[63531.0,0.002],[63528.0,2.18318462],[63523.0,0.123],[63521.0,0.07875194]],[[63533.0,1.0],[63536.0,0.009757],[63537.0,0.009757],[63549.0,0.0761]]]
["bitfinex","BTCUSD",1722541876714,[[63544.0,1.84102694],[63542.0,0.4],[63541.0,0.2369],[63539.0,0.32438669],[63520.0,0.2463744]],[[63545.0,0.0114213],[63549.0,0.0005],[63553.0,0.009757],[63561.0,0.1377],[63566.0,0.96226864]]]
["bitfinex","BTCUSD",1722541920055,[[63561.0,0.0048287],[63558.0,0.1],[63557.0,0.314677],[63554.0,0.314692],[63546.0,0.0637]],[[63563.0,0.41850011],[63565.0,0.14930517],[63566.0,0.804395],[63569.0,0.11808871]]]
["bitfinex","BTCUSD",1722541967005,[[63578.0,0.30538336],[63576.0,0.314581],[63575.0,0.00937904],[63574.0,0.314589],[63571.0,0.314606]],[[63579.0,0.16023935],[63580.0,0.11778513],[63582.0,0.0661],[63583.0,0.157275],[63585.0,0.46564116]]]
["bitfinex","BTCUSD",1722542005282,[[63530.0,0.96704643],[63527.0,0.314822],[63522.0,0.07875194],[63521.0,0.0814],[63515.0,0.17875194]],[[63531.0,0.036],[63539.0,0.157384],[63542.0,0.794756],[63544.0,0.314745],[63546.0,0.0603]]]
["bitfinex","BTCUSD",1722542046573,[[63530.0,0.00183],[63526.0,0.0048287],[63520.0,0.257429],[63518.0,0.0648],[63501.0,0.0105]],[[63531.0,0.97911947],[63536.0,0.14108062],[63537.0,0.1406],[63538.0,0.3340195],[63539.0,0.0151713]]]
["bitfinex","BTCUSD",1722542052453,[[63530.0,0.00183],[63522.0,0.0048287],[63514.0,0.315718],[63513.0,0.07286],[63512.0,0.3149]],[[63531.0,1.42363163],[63534.0,0.16620454],[63537.0,0.1418],[63539.0,0.1587113],[63541.0,0.2576]]]
["bitfinex","BTCUSD",1722542101387,[[63514.0,1.04805231],[63512.0,0.314899],[63510.0,0.1],[63503.0,0.07875194],[63502.0,0.01]],[[63515.0,0.04518314],[63516.0,0.04713316],[63517.0,0.07069593],[63519.0,0.09426659],[63521.0,0.11783609]]]
["bitfinex","BTCUSD",1722542140739,[[63501.0,0.01254875],[63500.0,0.00083],[63499.0,0.0136887],[63497.0,0.1],[63496.0,0.1435]],[[63502.0,0.85601809],[63503.0,0.0015542],[63511.0,0.04697047],[63513.0,0.56045171],[63514.0,0.17268989]]]
["bitfinex","BTCUSD",1722542184708,[[63502.0,0.0048287],[63497.0,0.1413],[63490.0,0.157504],[63489.0,0.1],[63486.0,0.315026]],[[63503.0,1.1618937],[63507.0,0.07875194],[63509.0,0.314919],[63512.0,0.0821],[63513.0,0.16745924]]]
["bitfinex","BTCUSD",1722542232457,[[63529.0,1.2236847],[63522.0,0.1517],[63521.0,0.002],[63519.0,0.2062],[63518.0,0.31487]],[[63530.0,0.011757],[63544.0,0.39349394],[63545.0,0.0646],[63547.0,0.12998043],[63549.0,0.78773064]]]
["bitfinex","BTCUSD",1722542262702,[[63544.0,0.0068287],[63543.0,0.157372],[63542.0,0.1],[63541.0,0.314753],[63539.0,0.314764]],[[63545.0,0.11912121],[63548.0,0.157362],[63549.0,0.38668916],[63550.0,0.07875194],[63551.0,0.4087882]]]
["bitfinex","BTCUSD",1722542306164,[[63501.0,0.0048287],[63493.0,0.2383],[63489.0,0.315015],[63482.0,0.01],[63478.0,0.07875194]],[[63502.0,0.07875194],[63511.0,0.314906],[63512.0,0.55126358]]]
["bitfinex","BTCUSD",1722542310718,[[63516.0,0.0048287],[63509.0,0.1632],[63508.0,0.232559],[63505.0,0.314934],[63498.0,0.314967]],[[63517.0,0.81612846],[63520.0,0.07875194],[63522.0,0.314852],[63526.0,0.04694026],[63527.0,0.0641]]]
["bitfinex","BTCUSD",1722542360229,[[63575.0,0.795472],[63574.0,0.0031456],[63565.0,0.00952326],[63564.0,0.01],[63563.0,0.002]],[[63579.0,0.075957],[63581.0,0.0778],[63585.0,0.009757],[63586.0,0.0001],[63590.0,0.314519]]]
["bitfinex","BTCUSD",1722542388254,[[63569.0,0.314616],[63561.0,0.0623],[63560.0,0.1758],[63558.0,0.01]],[[63576.0,0.009757],[63579.0,0.009757],[63585.0,0.009757]]]
["bitfinex","BTCUSD",1722542427333,[[63529.0,0.606224],[63518.0,0.1543],[63512.0,0.00083],[63491.0,0.05487545],[63485.0,0.66888973]],[[63530.0,0.0034],[63542.0,0.314754],[63544.0,0.08030614],[63545.0,0.314738],[63546.0,0.0752]]]
["bitfinex","BTCUSD",1722542458275,[[63554.0,0.001],[63549.0,0.314716],[63546.0,0.314731],[63541.0,0.314755],[63536.0,0.08544727]],[[63559.0,0.063],[63560.0,0.0787],[63561.0,0.31466],[63562.0,0.001],[63570.0,0.00106453]]]
["bitfinex","BTCUSD",1722542503009,[[63541.0,0.0005],[63531.0,0.1],[63516.0,0.307482],[63510.0,0.40365794],[63507.0,0.022]],[[63542.0,0.86688],[63544.0,0.07875194],[63546.0,0.15745924],[63548.0,0.014],[63550.0,0.334715]]]
["bitfinex","BTCUSD",1722542544610,[[63500.0,0.05],[63495.0,0.00083],[63488.0,0.07875194],[63487.0,0.0799],[63486.0,0.0656]],[[63502.0,1.28778424],[63508.0,0.324925],[63511.0,0.02],[63512.0,0.1661],[63513.0,0.0657]]]
["bitfinex","BTCUSD",1722542550536,[[63500.0,0.05],[63495.0,0.00083],[63489.0,0.00885],[63477.0,0.0104042],[63476.0,0.0825]],[[63502.0,2.49543786],[63505.0,0.07875194],[63510.0,0.1],[63512.0,0.61721601],[63540.0,1.07391164]]]
["bitfinex","BTCUSD",1722542619182,[[63500.0,0.00546467],[63497.0,0.00886],[63495.0,0.00083],[63488.0,0.157508],[63486.0,0.315029]],[[63505.0,1.40523124],[63507.0,0.314928],[63509.0,0.01],[63510.0,0.2577],[63514.0,0.02]]]
["bitfinex","BTCUSD",1722542644822,[[63497.0,1.85534624],[63496.0,0.3],[63495.0,0.00083],[63494.0,0.01],[63493.0,0.022]],[[63498.0,0.003],[63504.0,0.05817],[63521.0,0.78736864],[63524.0,0.314846],[63527.0,0.14035194]]]
["bitfinex","BTCUSD",1722542684790,[[63495.0,0.00083],[63490.0,0.157504],[63489.0,0.00885],[63488.0,0.315016],[63487.0,0.1]],[[63496.0,0.18249746],[63497.0,0.09420222],[63498.0,0.43272378],[63501.0,0.380657],[63503.0,0.079]]]
["bitfinex","BTCUSD",1722542728845,[[63489.0,0.00885],[63484.0,0.00885],[63481.0,0.00936],[63479.0,0.00886],[63477.0,0.166385]],[[63490.0,0.80147453],[63499.0,0.01],[63501.0,0.15905493],[63502.0,0.521252]]]
["bitfinex","BTCUSD",1722542770099,[[63536.0,0.314778]],[[63548.0,0.04367413],[63554.0,0.629388],[63556.0,0.07875194],[63557.0,0.3242089],[63564.0,0.07875194]]]
["bitfinex","BTCUSD",1722542809395,[[63540.0,0.15738],[63538.0,0.314767],[63534.0,0.1],[63533.0,0.47225224],[63532.0,0.00183]],[[63545.0,0.15737],[63546.0,0.314732],[63548.0,0.314723],[63550.0,0.0604],[63551.0,0.127744]]]
["bitfinex","BTCUSD",1722542815203,[[63557.0,0.314677],[63554.0,0.314688],[63550.0,0.31471],[63547.0,0.28045924]],[[63562.0,0.009757],[63563.0,0.11097313],[63564.0,0.1509097],[63566.0,0.41852788],[63568.0,0.12743984]]]
["bitfinex","BTCUSD",1722542852663,[[63495.0,0.158322],[63492.0,0.314997],[63489.0,0.323862],[63475.0,0.12],[63473.0,0.00886]],[[63500.0,0.0886815],[63502.0,0.001],[63503.0,0.314948],[63506.0,0.0628],[63509.0,0.314916]]]
["bitfinex","BTCUSD",1722542896796,[[63561.0,0.0085711],[63559.0,0.001],[63558.0,0.314672],[63557.0,0.314677],[63553.0,0.314696]],[[63562.0,0.015757],[63565.0,0.16682675],[63566.0,0.009757],[63567.0,0.0769],[63569.0,0.389376]]]
["bitfinex","BTCUSD",1722542946182,[[63560.0,0.827487],[63557.0,0.314674],[63554.0,0.0806],[63548.0,0.07875194],[63547.0,0.414724]],[[63561.0,0.0518784],[63562.0,0.009757],[63565.0,0.14162363],[63566.0,0.009757],[63568.0,0.071657]]]
["bitfinex","BTCUSD",1722543001411,[[63592.0,0.0015542],[63590.0,0.1]],[[63604.0,0.0666],[63605.0,0.0807],[63609.0,0.01059962]]]
["bitfinex","BTCUSD",1722543039830,[[63608.0,0.19943932],[63597.0,0.0657],[63596.0,0.1],[63595.0,0.12866981],[63591.0,0.01]],[[63609.0,0.00141301],[63614.0,0.009757],[63615.0,0.07875194],[63616.0,0.0808],[63617.0,0.0647]]]
["bitfinex","BTCUSD",1722543100553,[[63639.0,2.341235],[63638.0,0.01],[63637.0,0.3791],[63636.0,0.00947367],[63635.0,0.022]],[[63640.0,1.01091301],[63642.0,0.0145034],[63649.0,0.0005],[63651.0,0.0609],[63653.0,0.0751]]]
["bitfinex","BTCUSD",1722543148854,[[63641.0,1.52980941],[63638.0,0.314277],[63637.0,0.0616],[63635.0,0.31955577],[63633.0,0.2272]],[[63642.0,4e-07],[63649.0,0.0005],[63652.0,0.02619833],[63656.0,0.00918353],[63659.0,0.0811]]]
["bitfinex","BTCUSD",1722543175249,[[63641.0,1.59906682],[63637.0,0.314279],[63636.0,0.3916],[63631.0,0.2272],[63613.0,0.14157527]],[[63642.0,0.00091341],[63643.0,0.04719175],[63645.0,0.07078763],[63647.0,0.09438351],[63649.0,0.11847939]]]
["bitfinex","BTCUSD",1722543219251,[[63648.0,0.48754675],[63645.0,0.00083],[63641.0,0.00098651],[63637.0,0.314278],[63636.0,0.081]],[[63649.0,0.27600601],[63650.0,0.01],[63652.0,0.34985582],[63653.0,0.14132156],[63654.0,0.324199]]]
["bitfinex","BTCUSD",1722543256653,[[63608.0,0.002],[63594.0,0.0015542],[63593.0,0.0644],[63592.0,0.157251],[63590.0,0.31451]],[[63609.0,1.39140423],[63610.0,0.24265581],[63611.0,0.27563372],[63613.0,0.09391163],[63614.0,0.11738954]]]
["bitfinex","BTCUSD",1722543284397,[[63619.0,0.537556],[63618.0,0.0805],[63614.0,0.314394],[63605.0,0.337437],[63603.0,0.1]],[[63620.0,0.05651501],[63622.0,0.07061276],[63624.0,0.09408757]]]
["bitfinex","BTCUSD",1722543336200,[[63605.0,0.062991],[63600.0,0.0826],[63598.0,0.0629],[63595.0,0.78699664],[63591.0,0.314506]],[[63612.0,0.04706324],[63614.0,0.07059486],[63615.0,0.09410749],[63616.0,0.47184724],[63617.0,0.28332945]]]
["bitfinex","BTCUSD",1722543377353,[[63607.0,0.786075],[63603.0,0.0688],[63600.0,0.23621118],[63599.0,0.0992],[63594.0,0.01]],[[63608.0,0.01024231],[63622.0,0.1432],[63623.0,0.157176],[63625.0,0.95255364],[63628.0,0.314331]]]
["bitfinex","BTCUSD",1722543424533,[[63612.0,0.24035924],[63611.0,0.062982],[63608.0,0.414425],[63593.0,0.07875194]],[[63629.0,0.381523],[63630.0,0.0812],[63631.0,0.0093136]]]
["bitfinex","BTCUSD",1722543445300,[[63608.0,0.0784],[63603.0,0.376545],[63601.0,0.314457],[63597.0,0.414475]],[[63615.0,0.009],[63621.0,0.0015542],[63624.0,0.314351],[63625.0,0.80383708]]]
["bitfinex","BTCUSD",1722543479942,[[63629.0,3.12569073],[63628.0,0.519322],[63627.0,0.3153],[63624.0,0.07875194],[63623.0,9.0]],[[63630.0,0.00291301],[63645.0,0.00949203],[63650.0,0.00222337],[63661.0,0.0641],[63663.0,0.47251164]]]
["bitfinex","BTCUSD",1722543534842,[[63637.0,0.00314243],[63636.0,0.47174624],[63634.0,0.314294],[63631.0,0.1603]],[[63644.0,0.004],[63648.0,0.06926674],[63650.0,0.08362337],[63652.0,0.02619833],[63654.0,0.157099]]]
["bitfinex","BTCUSD",1722543579468,[[63623.0,8.83830269],[63621.0,0.314358],[63618.0,0.314371],[63617.0,0.2052],[63612.0,0.07875194]],[[63624.0,0.00945765],[63638.0,0.004],[63640.0,0.47251164],[63641.0,0.314266],[63642.0,0.11106953]]]
["bitfinex","BTCUSD",1722543635232,[[63613.0,0.0782],[63604.0,0.2052],[63599.0,0.0002],[63591.0,0.57251164],[63589.0,0.157259]],[[63614.0,0.88599],[63616.0,0.012],[63617.0,0.314381],[63619.0,0.23621118],[63623.0,0.01]]]
["bitfinex","BTCUSD",1722543681817,[[63612.0,0.00045656],[63599.0,0.0002],[63598.0,0.0635],[63597.0,0.08],[63573.0,0.48136164]],[[63613.0,1.82356263],[63614.0,0.23209561],[63617.0,0.2052],[63618.0,0.00091301],[63620.0,0.11175194]]]
["bitfinex","BTCUSD",1722543738506,[[63568.0,0.15713668],[63560.0,0.00083],[63557.0,0.00314639],[63556.0,0.2052],[63550.0,0.157354]],[[63569.0,0.29924513],[63574.0,0.157297],[63575.0,0.00930331],[63576.0,0.04696861],[63577.0,0.31458]]]
["bitfinex","BTCUSD",1722543776318,[[63497.0,0.0662],[63496.0,0.0832],[63482.0,0.0145034],[63481.0,0.0005],[63480.0,0.07875194]],[[63498.0,1.04488424],[63501.0,0.32458948],[63506.0,0.033],[63508.0,0.51],[63511.0,0.314909]]]
["bitfinex","BTCUSD",1722543786279,[[63516.0,0.0638],[63501.0,0.2052],[63495.0,0.47251164],[63494.0,0.314988],[63492.0,0.1]],[[63520.0,0.1],[63521.0,0.49940004],[63525.0,0.314838],[63528.0,0.314821]]]
["bitfinex","BTCUSD",1722543833316,[[63482.0,0.0153334],[63481.0,0.0005],[63466.0,0.0618],[63464.0,0.08986],[63461.0,0.47301164]],[[63483.0,1.98355194],[63485.0,0.034],[63487.0,0.00937737],[63488.0,0.43745649],[63493.0,0.07875194]]]
["bitfinex","BTCUSD",1722543901708,[[63457.0,0.15086],[63442.0,0.00315179],[63441.0,0.07925194],[63437.0,0.00886],[63436.0,0.012]],[[63458.0,0.2077097],[63459.0,0.14161324],[63460.0,0.01495],[63465.0,0.15931781],[63471.0,0.2052]]]
["bitfinex","BTCUSD",1722543941812,[[63483.0,0.01429672],[63480.0,0.0602],[63478.0,0.0755],[63464.0,0.5668],[63463.0,0.15757]],[[63484.0,0.01852],[63485.0,0.001],[63489.0,0.3165712],[63490.0,0.0489],[63493.0,0.536299]]]
["bitfinex","BTCUSD",1722543987983,[[63468.0,0.1468],[63467.0,0.00315072],[63460.0,0.157578],[63458.0,0.01936349],[63457.0,0.32403]],[[63473.0,0.021],[63475.0,0.07073527],[63477.0,0.1943137],[63478.0,0.11789212],[63483.0,0.206424]]]
["bitfinex","BTCUSD",1722544033677,[[63497.0,0.004],[63487.0,0.00314963],[63486.0,0.0653],[63485.0,0.07603],[63484.0,0.063107]],[[63498.0,0.03951636],[63501.0,0.0015542],[63502.0,0.0637],[63506.0,0.37911101],[63508.0,0.07062001]]]
["bitfinex","BTCUSD",1722544043225,[[63497.0,0.004],[63491.0,0.0787],[63490.0,0.0664],[63486.0,0.00923401],[63485.0,0.00083]],[[63498.0,0.15702225],[63499.0,0.0015542],[63500.0,0.0601],[63501.0,0.157478],[63502.0,0.332054]]]
["bitfinex","BTCUSD",1722544087449,[[63497.0,0.31180831],[63495.0,0.157492],[63493.0,0.023],[63492.0,0.32448811],[63491.0,0.01]],[[63498.0,0.00391301],[63509.0,0.04716815],[63511.0,0.07075222],[63512.0,0.0652],[63513.0,0.0943363]]]
["bitfinex","BTCUSD",1722544141907,[[63513.0,0.18171033],[63512.0,0.0824],[63510.0,0.10961746],[63508.0,0.15746],[63507.0,0.07875194]],[[63514.0,0.06646503],[63515.0,0.00091301],[63517.0,0.04723483],[63518.0,0.0171],[63519.0,0.07085225]]]
["bitfinex","BTCUSD",1722544208887,[[63625.0,0.16060203],[63624.0,0.1],[63622.0,0.257177],[63619.0,0.01],[63618.0,0.4232]],[[63637.0,0.00091301],[63647.0,0.376435],[63648.0,0.0752],[63650.0,0.07875194],[63651.0,0.314213]]]
["bitfinex","BTCUSD",1722544227621,[[63664.0,0.04983174],[63663.0,0.15745924],[63662.0,0.07003619],[63660.0,0.09338159],[63659.0,0.062938]],[[63689.0,0.08571324],[63690.0,0.3189]]]
["bitfinex","BTCUSD",1722544265708,[[63681.0,0.83269644],[63680.0,0.1652],[63679.0,0.314074],[63677.0,0.1762],[63676.0,0.336089]],[[63682.0,0.002816],[63689.0,0.00144164],[63691.0,0.009757],[63692.0,0.009757],[63704.0,0.156976]]]
["bitfinex","BTCUSD",1722544310745,[[63797.0,2.76630368],[63796.0,0.43938163],[63795.0,0.363202],[63794.0,0.41087],[63779.0,0.31358]],[[63798.0,2.89926348],[63809.0,0.0005],[63815.0,0.04995],[63818.0,0.009735]]]
["bitfinex","BTCUSD",1722544328665,[[63817.0,4.45326903],[63815.0,0.0015542],[63814.0,1.27944685],[63809.0,0.11026194],[63808.0,0.26452092]],[[63818.0,0.009735],[63819.0,0.1876],[63829.0,0.0005],[63835.0,0.0625],[63843.0,0.01]]]
["bitfinex","BTCUSD",1722544360080,[[63828.0,2.37534289],[63826.0,0.3095],[63822.0,0.313369],[63820.0,0.04690477],[63817.0,0.13311016]],[[63829.0,0.0833],[63830.0,0.0633],[63840.0,0.01],[63841.0,0.01],[63842.0,0.01]]]
["bitfinex","BTCUSD",1722544401325,[[63817.0,0.014],[63810.0,0.00083],[63803.0,0.4]],[[63818.0,0.033],[63821.0,0.3694],[63824.0,0.07875194],[63825.0,0.313358],[63826.0,0.0807]]]
["bitfinex","BTCUSD",1722544437352,[[63794.0,0.0814018],[63790.0,0.15989795],[63789.0,0.3],[63788.0,0.1],[63785.0,0.37865]],[[63795.0,0.033],[63800.0,0.00905742],[63802.0,0.2833],[63808.0,0.1652],[63813.0,0.07045088]]]
["bitfinex","BTCUSD",1722544500818,[[63794.0,0.20228924],[63790.0,0.1],[63788.0,0.222068],[63787.0,0.3],[63774.0,0.0629801]],[[63795.0,0.04098098],[63800.0,0.00091301],[63808.0,0.17048949],[63809.0,0.0766],[63810.0,0.09398599]]]
["bitfinex","BTCUSD",1722544546561,[[64028.0,0.33448808],[64013.0,0.1],[64003.0,0.306259],[64000.0,0.0812],[63998.0,0.312507]],[[64029.0,0.471037],[64031.0,0.07875194],[64032.0,0.00831622],[64034.0,0.312334],[64037.0,0.0159603]]]
["bitfinex","BTCUSD",1722544582810,[[64122.0,0.31191],[64107.0,0.3],[64103.0,0.066],[64101.0,0.082],[64094.0,0.0463673]],[[64135.0,0.311842],[64136.0,0.1387],[64149.0,0.00893354],[64151.0,0.01],[64155.0,0.02619833]]]
["bitfinex","BTCUSD",1722544613639,[[64212.0,0.21985624],[64211.0,0.1],[64199.0,0.0605],[64180.0,0.31162],[64177.0,0.311635]],[[64213.0,0.467194],[64216.0,0.311452],[64219.0,1.38977958],[64224.0,0.0605],[64226.0,0.07875194]]]
["bitfinex","BTCUSD",1722544626687,[[64190.0,0.31987724],[64185.0,0.01],[64178.0,0.0666],[64176.0,0.3769],[64166.0,0.05467565]],[[64191.0,0.778925],[64193.0,0.07875194],[64196.0,0.311547],[64199.0,0.0756],[64200.0,0.373431]]]
["bitfinex","BTCUSD",1722544664066,[[64218.0,1.543475],[64217.0,0.39761548],[64216.0,0.57990138],[64215.0,1.3493141],[64213.0,0.3]],[[64219.0,0.85794174],[64235.0,0.02079273],[64249.0,0.0005],[64283.0,0.062369],[64295.0,0.2964]]]
["bitfinex","BTCUSD",1722544708935,[[64242.0,0.008],[64230.0,0.2038759],[64228.0,0.06962499],[64226.0,0.062329],[64225.0,0.09283333]],[[64245.0,0.155656],[64247.0,0.311299],[64250.0,0.0631],[64252.0,0.15985194],[64262.0,0.01]]]
["bitfinex","BTCUSD",1722544748171,[[64174.0,0.062422],[64172.0,0.10877],[64168.0,0.3],[64166.0,0.0616],[64162.0,0.155854]],[[64184.0,0.155802],[64186.0,0.311598],[64189.0,0.15745924],[64190.0,0.00530713],[64191.0,0.07875194]]]
["bitfinex","BTCUSD",1722544787776,[[64141.0,0.1608],[64140.0,0.39056894],[64139.0,0.3],[64138.0,0.00018737],[64135.0,0.05470312]],[[64154.0,0.00083],[64165.0,0.1434],[64166.0,0.155846],[64168.0,0.63691164],[64174.0,0.07875194]]]
["bitfinex","BTCUSD",1722544828523,[[64143.0,0.3118],[64140.0,0.1],[64135.0,0.3],[64130.0,0.002],[64128.0,0.07875194]],[[64148.0,0.00136683],[64153.0,0.00606773],[64154.0,0.00083],[64162.0,0.311713]]]
["bitfinex","BTCUSD",1722544872440,[[64123.0,0.07875194],[64121.0,0.455953],[64120.0,0.311914],[64118.0,0.00877],[64117.0,0.311928]],[[64136.0,0.00136683],[64138.0,0.0611],[64139.0,0.0813],[64142.0,0.155905],[64143.0,0.311803]]]
["bitfinex","BTCUSD",1722544878221,[[64126.0,0.01],[64123.0,0.04974825],[64122.0,0.155952],[64121.0,0.4],[64112.0,0.12684784]],[[64137.0,0.00136683],[64138.0,0.06758648],[64139.0,0.0813],[64142.0,0.155904],[64145.0,0.311793]]]
["bitfinex","BTCUSD",1722544924404,[[64153.0,2.31003324],[64152.0,0.44708747],[64150.0,0.37637662],[64149.0,0.2021],[64148.0,0.09315707]],[[64154.0,0.00083],[64161.0,0.1541],[64172.0,0.0611],[64177.0,0.0756],[64187.0,0.165453]]]
["bitfinex","BTCUSD",1722544983577,[[64308.0,0.41879286],[64303.0,0.07875194],[64302.0,0.1],[64300.0,0.062291],[64296.0,0.04936671]],[[64309.0,0.14022037],[64318.0,0.01],[64319.0,0.0162668],[64326.0,0.2514]]]
["bitfinex","BTCUSD",1722545010831,[[64338.0,0.28655144],[64320.0,0.1],[64319.0,0.04637316],[64314.0,0.06954716],[64311.0,0.20863457]],[[64339.0,1.51231851],[64340.0,0.02],[64341.0,0.00035662],[64342.0,0.07875194],[64343.0,0.2514]]]
["bitfinex","BTCUSD",1722545052067,[[64275.0,0.000913],[64265.0,0.0641],[64261.0,0.0005],[64255.0,0.0015542],[64254.0,0.12793387]],[[64276.0,0.94669116],[64278.0,0.0798],[64286.0,0.02],[64347.0,0.47251164],[64348.0,0.15558543]]]
["bitfinex","BTCUSD",1722545096437,[[64305.0,0.44029894],[64303.0,0.0761],[64302.0,0.45745924],[64301.0,0.311034],[64300.0,0.311041]],[[64306.0,0.00083],[64321.0,0.14],[64324.0,0.155463],[64325.0,0.07875194],[64326.0,0.31092]]]
["bitfinex","BTCUSD",1722545109829,[[64340.0,3.33061655],[64338.0,0.52920246],[64337.0,0.04633576],[64336.0,0.511966],[64335.0,0.07681733]],[[64341.0,0.00035662],[64344.0,0.00877],[64366.0,0.00886],[64367.0,0.00876],[64372.0,0.1411]]]
["bitfinex","BTCUSD",1722545140708,[[64369.0,0.1],[64361.0,0.0005],[64358.0,0.363],[64347.0,0.07875194],[64344.0,0.312828]],[[64371.0,0.15535],[64373.0,0.310689],[64385.0,0.01],[64388.0,0.0449],[64392.0,0.02]]]
["bitfinex","BTCUSD",1722545180797,[[64416.0,0.005],[64406.0,0.0496798],[64404.0,0.0649],[64399.0,0.1],[64388.0,0.3]],[[64417.0,0.310477],[64421.0,0.48721118],[64422.0,0.01],[64423.0,0.02],[64424.0,0.09265362]]]
["bitfinex","BTCUSD",1722545208901,[[64397.0,0.0624],[64392.0,0.0801],[64388.0,0.162213],[64380.0,0.00776901],[64379.0,0.15533]],[[64400.0,0.310559],[64403.0,0.310545],[64404.0,0.15745924],[64408.0,0.310524],[64410.0,0.0503]]]
["bitfinex","BTCUSD",1722545264199,[[64517.0,0.312],[64490.0,0.04912241],[64489.0,0.062116],[64487.0,0.1],[64484.0,0.0653]],[[64518.0,1.97067018],[64519.0,0.32417064],[64521.0,0.30998],[64526.0,0.07875194],[64528.0,0.10781983]]]
["bitfinex","BTCUSD",1722545307208,[[64496.0,0.3624],[64495.0,0.15505],[64491.0,0.310118],[64490.0,0.310124],[64488.0,0.1]],[[64514.0,0.155006],[64516.0,0.003],[64518.0,0.38957394],[64519.0,0.07317064],[64521.0,0.309978]]]
["bitfinex","BTCUSD",1722545352802,[[64528.0,2.81635424],[64526.0,0.97027026],[64521.0,0.02],[64518.0,0.3095],[64511.0,0.04618591]],[[64532.0,0.0145554],[64549.0,0.55176358],[64550.0,5.01],[64554.0,0.011717],[64556.0,0.0832]]]
["bitfinex","BTCUSD",1722545386568,[[64712.0,0.1],[64711.0,0.30907],[64708.0,0.02],[64706.0,0.049376],[64693.0,0.3]],[[64713.0,0.154528],[64720.0,0.0634],[64721.0,0.0802],[64722.0,0.309018],[64729.0,0.308983]]]
["bitfinex","BTCUSD",1722545401699,[[64679.0,0.01],[64677.0,0.01],[64675.0,0.07875194],[64668.0,0.1],[64666.0,0.00309238]],[[64685.0,0.15745924],[64686.0,0.387587],[64688.0,0.0607],[64702.0,0.01],[64784.0,0.1087]]]
["bitfinex","BTCUSD",1722545440405,[[64665.0,0.000913],[64663.0,0.47251164],[64661.0,0.0005],[64660.0,0.04937687],[64657.0,0.00875194]],[[64666.0,0.93066124],[64680.0,0.1655],[64682.0,0.07572152],[64683.0,0.01124806],[64685.0,0.38358333]]]
["bitfinex","BTCUSD",1722545481282,[[64678.0,0.00859911],[64676.0,0.17875194],[64675.0,0.1447],[64670.0,0.0030922],[64669.0,0.07875194]],[[64679.0,0.00083],[64690.0,0.309168],[64693.0,0.00083],[64701.0,0.04623959],[64702.0,0.06935939]]]
["bitfinex","BTCUSD",1722545523657,[[64767.0,0.0004],[64764.0,0.07875194],[64762.0,0.10859911],[64740.0,0.47251164],[64736.0,0.002]],[[64777.0,0.04915018],[64780.0,0.15745924],[64781.0,0.145],[64785.0,0.01],[64789.0,0.409197]]]
["bitfinex","BTCUSD",1722545562954,[[64748.0,0.00359911],[64740.0,0.1],[64739.0,0.0636],[64736.0,0.07875194],[64734.0,0.3]],[[64752.0,0.22255924],[64754.0,0.4423848],[64758.0,0.308844],[64764.0,0.308813],[64766.0,0.2487]]]
["bitfinex","BTCUSD",1722545603847,[[64775.0,0.0004],[64774.0,0.00359911],[64762.0,0.07875194],[64761.0,0.408823],[64759.0,0.608834]],[[64780.0,0.15745924],[64783.0,0.43246421],[64785.0,0.0761],[64786.0,0.308709],[64788.0,0.03]]]
["bitfinex","BTCUSD",1722545644205,[[64704.0,0.00903556],[64702.0,0.00957],[64701.0,0.0005],[64700.0,0.009559],[64695.0,0.009559]],[[64705.0,1.23929124]]]
["bitfinex","BTCUSD",1722545652859,[[64676.0,1e-06],[64665.0,0.000913],[64652.0,0.07875194],[64651.0,0.0659],[64650.0,0.083]],[[64677.0,2.65249109],[64681.0,0.1],[64682.0,0.2216],[64684.0,0.00858867],[64712.0,0.37875194]]]
["bitfinex","BTCUSD",1722545694352,[[64622.0,0.0811],[64621.0,0.08662713],[64615.0,0.0604],[64614.0,9.109581],[64609.0,0.154775]],[[64626.0,0.309475],[64627.0,0.15745924],[64628.0,0.309464],[64633.0,0.309441],[64634.0,0.04965489]]]
["bitfinex","BTCUSD",1722545757460,[[64637.0,0.08691519],[64635.0,0.0754],[64634.0,0.07875194],[64631.0,0.01184613],[64630.0,0.1]],[[64641.0,0.15745924],[64643.0,0.155535],[64644.0,0.309387],[64651.0,0.309357],[64661.0,0.310149]]]
["bitfinex","BTCUSD",1722545786572,[[64719.0,0.31756319],[64717.0,0.07875194],[64716.0,0.7948],[64712.0,0.329061],[64710.0,0.002]],[[64720.0,0.00872],[64729.0,0.0005],[64733.0,0.308964],[64739.0,0.308933],[64744.0,0.308912]]]
["bitfinex","BTCUSD",1722545830885,[[64802.0,0.30763],[64787.0,0.07875194],[64786.0,0.1],[64784.0,0.00854594],[64782.0,0.47251164]],[[64803.0,1.07794303],[64806.0,0.317327],[64809.0,0.0005],[64812.0,0.0087],[64815.0,0.308573]]]
["bitfinex","BTCUSD",1722545873961,[[64802.0,0.8173973],[64800.0,0.1],[64799.0,0.249],[64797.0,0.0774],[64794.0,0.08875194]],[[64803.0,0.02541854],[64804.0,0.00181679],[64806.0,0.00871],[64807.0,0.095427]]]
["bitfinex","BTCUSD",1722545918888,[[64766.0,0.00900844],[64765.0,0.1623],[64763.0,0.249],[64760.0,0.07875194],[64756.0,0.154425]],[[64767.0,0.00281679],[64772.0,0.154389],[64775.0,0.308765],[64778.0,0.46620524],[64780.0,0.0763]]]
["bitfinex","BTCUSD",1722545955261,[[64737.0,0.025559],[64736.0,0.00899235],[64734.0,0.1],[64733.0,0.0657],[64727.0,0.2478]],[[64738.0,0.00481679],[64743.0,0.308914],[64746.0,0.308899],[64749.0,0.308887],[64752.0,0.09557744]]]
["bitfinex","BTCUSD",1722545960260,[[64737.0,0.010559],[64724.0,0.061],[64716.0,0.64302258],[64711.0,0.1],[64708.0,0.2478]],[[64738.0,1.37425884],[64739.0,0.06929442],[64742.0,0.01],[64743.0,0.4244077],[64748.0,0.13858884]]]
["bitfinex","BTCUSD",1722546021721,[[64863.0,0.02768348],[64861.0,0.1],[64859.0,0.00883483],[64857.0,0.2478],[64856.0,0.447173]],[[64864.0,0.0938819],[64867.0,0.00181679],[64868.0,0.0087],[64869.0,0.0005],[64874.0,0.154145]]]
["bitfinex","BTCUSD",1722546045819,[[64874.0,0.32229],[64871.0,0.1975],[64868.0,0.1],[64865.0,0.3],[64858.0,0.308361]],[[64875.0,0.1461],[64877.0,0.0087],[64879.0,0.00181679],[64881.0,0.04611526],[64882.0,0.00308893]]]
["bitfinex","BTCUSD",1722546087477,[[64888.0,0.13555913],[64886.0,0.20659128],[64883.0,0.154123],[64881.0,0.0351636],[64880.0,0.3]],[[64889.0,0.0005],[64891.0,0.00191679],[64893.0,0.04610111],[64895.0,0.09843893],[64897.0,0.09220223]]]
["bitfinex","BTCUSD",1722546131996,[[64850.0,0.1975],[64847.0,0.000913],[64842.0,0.4],[64838.0,0.061779],[64836.0,0.308468]],[[64851.0,0.00181679],[64854.0,0.00308893],[64855.0,0.15745924],[64857.0,0.04618706],[64859.0,0.06928059]]]
["bitfinex","BTCUSD",1722546158260,[[64804.0,0.011548],[64784.0,0.0833],[64783.0,0.171259]],[[64805.0,0.95100424],[64807.0,0.01],[64811.0,0.0354],[64816.0,0.31762927],[64817.0,0.23229266]]]
["bitfinex","BTCUSD",1722546217995,[[64771.0,0.03513255],[64770.0,0.1559452],[64768.0,0.07875194],[64767.0,0.308798],[64766.0,0.00308773]],[[64780.0,0.00290572],[64781.0,0.15745924],[64785.0,0.04996839],[64787.0,0.154351],[64789.0,1.0]]]
["bitfinex","BTCUSD",1722546223431,[[64788.0,0.47318208],[64787.0,0.0015542],[64786.0,0.38745894],[64781.0,0.34848527],[64780.0,0.34078601]],[[64789.0,1.0],[64805.0,0.0799],[64811.0,0.30859],[64814.0,0.308575]]]
["bitfinex","BTCUSD",1722546260710,[[64817.0,0.02683665],[64812.0,0.111],[64771.0,0.81631777]],[[64819.0,0.076],[64827.0,0.1151588],[64829.0,0.0005],[64836.0,0.04611101],[64837.0,0.30847]]]
["bitfinex","BTCUSD",1722546314616,[[64888.0,0.03550963],[64887.0,0.1],[64885.0,0.308235],[64882.0,0.308247],[64878.0,0.3]],[[64889.0,0.0011818],[64896.0,0.0774],[64897.0,0.00290572],[64899.0,0.0622],[64902.0,0.154078]]]
["bitfinex","BTCUSD",1722546358261,[[64948.0,0.2987991],[64944.0,0.307956],[64940.0,0.307973],[64938.0,0.3],[64937.0,0.1]],[[64949.0,0.1392],[64954.0,0.01159572],[64959.0,0.07875194],[64965.0,0.307862],[64966.0,0.07875194]]]
["bitfinex","BTCUSD",1722546398518,[[64972.0,0.0618],[64971.0,0.08030614],[64970.0,0.065613],[64969.0,0.10784634],[64963.0,0.01]],[[64989.0,0.08518],[64991.0,0.062],[64995.0,0.0147819],[64998.0,0.50868],[65003.0,0.04596168]]]
["bitfinex","BTCUSD",1722546438815,[[64970.0,0.003913],[64955.0,0.0499708],[64948.0,0.357907],[64946.0,0.47251164],[64945.0,0.407952]],[[64971.0,1.07743696],[64974.0,0.307818],[64976.0,0.13798719],[64978.0,0.08875194],[64979.0,0.00778852]]]
["bitfinex","BTCUSD",1722546483954,[[64931.0,2.79198753],[64928.0,0.31043357],[64927.0,0.3],[64926.0,0.1],[64925.0,0.25684018]],[[64932.0,0.00104],[64958.0,0.47251164],[64962.0,0.0762],[64966.0,0.0661],[64978.0,0.23264994]]]
["bitfinex","BTCUSD",1722546488770,[[64932.0,0.2293],[64931.0,0.3],[64923.0,0.002],[64917.0,0.02],[64901.0,0.1005]],[[64962.0,0.1441],[64968.0,0.23621118],[64970.0,0.1925],[64975.0,0.08030614],[64983.0,0.17875194]]]
["bitfinex","BTCUSD",1722546543822,[[64951.0,0.1],[64949.0,0.0601],[64947.0,0.0775],[64938.0,0.01],[64930.0,0.10075194]],[[64967.0,0.07875194],[64972.0,0.21815924],[64973.0,0.11142724],[64974.0,0.07875194],[64975.0,0.19913457]]]
["bitfinex","BTCUSD",1722546583819,[[64941.0,0.153984],[64939.0,0.307981],[64935.0,0.307995],[64934.0,0.061683],[64930.0,0.308022]],[[64952.0,0.16036496],[64954.0,0.158956],[64955.0,0.458706],[64958.0,0.307892],[64961.0,0.403476]]]
["bitfinex","BTCUSD",1722546624106,[[64834.0,0.009537],[64833.0,0.15424],[64829.0,0.608501],[64828.0,0.308507],[64827.0,0.00811792]],[[64845.0,0.154214],[64846.0,0.00290572],[64847.0,0.308419],[64850.0,0.318405],[64851.0,0.02]]]
["bitfinex","BTCUSD",1722546664903,[[64850.0,0.0655],[64848.0,0.308409],[64847.0,0.0768],[64845.0,0.30861164],[64843.0,0.00817989]],[[64860.0,0.0015542],[64861.0,0.16036496],[64867.0,0.308327],[64869.0,0.10581905],[64870.0,0.05962362]]]
["bitfinex","BTCUSD",1722546709098,[[64851.0,0.46233044],[64844.0,0.1],[64842.0,0.308439],[64837.0,0.308465]],[[64852.0,0.00183],[64871.0,0.02]]]
["bitfinex","BTCUSD",1722546748706,[[64909.0,0.001913],[64882.0,0.308249],[64881.0,0.07875194],[64880.0,0.47251164],[64879.0,0.31657717]],[[64910.0,1.90791701],[64917.0,0.00869],[64919.0,0.38683094],[64922.0,0.04959812],[64932.0,0.308018]]]
["bitfinex","BTCUSD",1722546753578,[[64909.0,0.001913],[64883.0,0.47251164],[64882.0,0.154125],[64881.0,0.07875194],[64880.0,0.30826]],[[64910.0,1.81213436],[64917.0,0.00869],[64923.0,0.316749],[64931.0,0.51822153],[64933.0,0.07725483]]]
["bitfinex","BTCUSD",1722546816488,[[64894.0,0.05007088],[64879.0,0.0615],[64877.0,0.308274],[64874.0,0.389188],[64872.0,0.3]],[[64895.0,1.03458618],[64899.0,0.01],[64901.0,0.1011],[64902.0,0.24135194],[64907.0,0.308137]]]
["bitfinex","BTCUSD",1722546848274,[[64844.0,0.009548],[64841.0,0.0005],[64834.0,0.009437],[64832.0,0.04914521],[64823.0,0.38728294]],[[64845.0,1.57397397],[64849.0,0.019548],[64850.0,0.01],[64852.0,0.308396],[64854.0,0.0784]]]
["bitfinex","BTCUSD",1722546899956,[[64825.0,0.00871241],[64823.0,0.0654],[64821.0,0.0761],[64818.0,0.154277],[64816.0,0.009548]],[[64826.0,0.33971824],[64828.0,0.308511],[64830.0,0.308501],[64831.0,0.15604898],[64832.0,0.00874076]]]
["bitfinex","BTCUSD",1722546948997,[[64787.0,0.0752],[64785.0,0.0621],[64781.0,0.0005],[64779.0,0.009559],[64771.0,0.308779]],[[64788.0,1.04741334],[64789.0,0.13847081],[64793.0,0.322675],[64795.0,0.15577966],[64796.0,0.1626]]]
["bitfinex","BTCUSD",1722546970197,[[64786.0,0.002],[64784.0,0.066524],[64781.0,0.0825],[64775.0,0.154379],[64773.0,0.308769]],[[64787.0,0.34236945],[64789.0,0.35478865],[64791.0,0.06914048],[64792.0,0.40086831],[64794.0,0.42390714]]]
["bitfinex","BTCUSD",1722547033909,[[64828.0,0.61914496],[64823.0,0.30853],[64819.0,0.37875194],[64818.0,0.01],[64817.0,0.00870598]],[[64829.0,0.00084],[64842.0,0.10880573],[64843.0,0.448237],[64846.0,0.308424],[64849.0,0.30891]]]
["bitfinex","BTCUSD",1722547039148,[[64844.0,1.75668775],[64841.0,0.07875194],[64840.0,0.608447],[64834.0,0.07875194],[64832.0,0.5145]],[[64845.0,0.00134],[64849.0,0.0005],[64856.0,0.00869],[64860.0,0.04992837],[64867.0,0.47251164]]]
["bitfinex","BTCUSD",1722547115708,[[64844.0,0.07875194],[64835.0,0.07875194],[64834.0,0.0608],[64833.0,0.0872135],[64829.0,0.31]],[[64850.0,0.15245924],[64851.0,0.04986181],[64855.0,0.1436],[64857.0,0.308375],[64861.0,0.06900574]]]
["bitfinex","BTCUSD",1722547130690,[[64842.0,0.30844],[64841.0,0.01019458],[64838.0,0.308457],[64835.0,0.14195194],[64834.0,0.0769]],[[64849.0,0.0643],[64850.0,0.154202]]]
["bitfinex","BTCUSD",1722547175139,[[64882.0,0.771627],[64881.0,0.753756],[64879.0,0.00880299],[64872.0,0.408295],[64869.0,0.012]],[[64883.0,0.00183],[64896.0,0.00881146],[64898.0,0.154088],[64899.0,0.105],[64900.0,0.308167]]]
["bitfinex","BTCUSD",1722547222884,[[64867.0,0.015],[64864.0,0.154168],[64863.0,0.308341],[64860.0,0.308352],[64858.0,0.0635]],[[64868.0,0.15945924],[64869.0,0.25441036],[64871.0,0.07875194],[64874.0,0.13861244],[64875.0,0.154144]]]
["bitfinex","BTCUSD",1722547267249,[[64850.0,0.064213],[64849.0,0.235602],[64848.0,0.30841],[64846.0,0.30842],[64834.0,0.1]],[[64851.0,0.11569811],[64853.0,0.002],[64854.0,0.15745924],[64856.0,0.1388424],[64860.0,0.16320816]]]
["bitfinex","BTCUSD",1722547331764,[[64854.0,0.02410513],[64850.0,0.309315],[64848.0,0.308412],[64844.0,0.0622],[64843.0,0.0826]],[[64856.0,0.37141482],[64858.0,0.09234077],[64860.0,0.11542597],[64862.0,0.07875194],[64863.0,0.04972971]]]
["bitfinex","BTCUSD",1722547385027,[[64893.0,1.52753082],[64889.0,0.11],[64888.0,0.002],[64887.0,0.02],[64882.0,0.82659187]],[[64894.0,0.00869],[64899.0,0.005],[64906.0,0.00869],[64908.0,0.52173171],[64920.0,0.09653851]]]
["bitfinex","BTCUSD",1722547400948,[[64905.0,4.02199616],[64899.0,0.07875194],[64898.0,0.54005663],[64897.0,0.05287582],[64894.0,0.19207435]],[[64906.0,0.00869],[64919.0,0.05788348],[64920.0,0.00868],[64930.0,0.47251164],[64934.0,0.00869]]]
["bitfinex","BTCUSD",1722547445533,[[64978.0,2.82303826],[64976.0,0.01],[64974.0,0.022],[64971.0,0.00147761],[64967.0,0.20528863]],[[64979.0,0.0001],[64985.0,0.07228],[64988.0,0.0822908],[65009.0,0.00971337],[65014.0,0.48118164]]]
["bitfinex","BTCUSD",1722547490651,[[64924.0,0.154026],[64919.0,0.308072],[64916.0,0.00308056],[64914.0,0.37875194],[64913.0,0.04947194]],[[64925.0,0.004],[64929.0,0.004],[64939.0,0.0101],[64943.0,0.01],[64952.0,0.09875194]]]
["bitfinex","BTCUSD",1722547537406,[[64921.0,0.154031],[64920.0,0.30807],[64917.0,0.310085],[64915.0,0.308091],[64913.0,0.3]],[[64930.0,0.25745924],[64932.0,0.154007],[64933.0,0.1],[64934.0,0.385909],[64946.0,0.08792647]]]
["bitfinex","BTCUSD",1722547592528,[[64977.0,2.96846766],[64974.0,0.11],[64973.0,0.3],[64970.0,0.13129789],[64969.0,0.307838]],[[64978.0,0.00183],[64980.0,0.00868],[64984.0,0.00868],[64985.0,0.00868],[65000.0,0.46435558]]]
["bitfinex","BTCUSD",1722547644538,[[64994.0,0.15586],[64993.0,0.30772],[64991.0,0.307733],[64986.0,0.063],[64972.0,0.01]],[[64995.0,0.17292114],[65000.0,0.46155558],[65001.0,0.0282],[65005.0,0.162514],[65006.0,0.307667]]]
["bitfinex","BTCUSD",1722547698959,[[64994.0,1.53666754],[64991.0,0.3],[64986.0,0.000913],[64985.0,0.01],[64981.0,0.309779]],[[64995.0,0.0164619],[65000.0,0.38155558],[65005.0,0.00868],[65010.0,0.00868],[65011.0,0.00867]]]
["bitfinex","BTCUSD",1722547722354,[[64912.0,0.010537],[64906.0,0.009537],[64897.0,0.009537],[64896.0,0.009537],[64893.0,0.009537]],[[64913.0,1.20303087],[64914.0,0.1623],[64916.0,0.07875194],[64920.0,0.308071],[64923.0,0.07875194]]]
["bitfinex","BTCUSD",1722547750737,[[64920.0,0.154034],[64919.0,0.06],[64918.0,0.30808],[64917.0,0.08],[64910.0,0.000913]],[[64937.0,0.15745924],[64938.0,0.07875194],[64939.0,0.04901922],[64940.0,0.32798],[64945.0,0.04992081]]]
["bitfinex","BTCUSD",1722547793455,[[64923.0,0.0651],[64922.0,0.0759],[64918.0,0.154039],[64917.0,0.308085]],[[64928.0,0.15745924],[64930.0,0.154012],[64934.0,0.308005],[64935.0,0.38675294],[64938.0,0.01]]]
["bitfinex","BTCUSD",1722547845340,[[64947.0,1.2294],[64944.0,0.307955],[64943.0,0.31],[64940.0,0.022],[64917.0,0.0530012]],[[64948.0,0.00283],[64964.0,0.00868],[64969.0,0.0005],[64972.0,0.262592],[64976.0,0.38739094]]]
["bitfinex","BTCUSD",1722547907308,[[64947.0,1.3838],[64946.0,0.00925206],[64944.0,0.0617],[64939.0,0.0818],[64938.0,0.39873694]],[[64948.0,0.00183],[64962.0,0.19255232],[64964.0,0.00868],[64965.0,0.04592663],[64966.0,0.06888995]]]
["bitfinex","BTCUSD",1722547963806,[[64965.0,0.3],[64964.0,0.30786],[64960.0,0.307878],[64953.0,0.022],[64950.0,0.307927]],[[64974.0,0.04603324],[64975.0,0.0757],[64976.0,0.13204987],[64977.0,0.09206649],[64979.0,0.11508312]]]
["bitfinex","BTCUSD",1722548014077,[[64970.0,0.153917],[64969.0,0.00147761],[64968.0,0.307839],[64966.0,0.307851],[64964.0,0.0639]],[[64971.0,0.19793815],[64973.0,0.04603561],[64975.0,0.06905342],[64977.0,0.22817123],[64980.0,0.153894]]]
["bitfinex","BTCUSD",1722548049583,[[64950.0,0.0807],[64948.0,0.000913],[64938.0,0.1427],[64935.0,0.308],[64933.0,0.00927445]],[[64951.0,0.67220016],[64953.0,0.46369336],[64955.0,0.148],[64958.0,0.307893],[64959.0,0.01]]]
["bitfinex","BTCUSD",1722548070845,[[64913.0,0.009537],[64908.0,0.154063],[64907.0,0.07875194],[64906.0,0.090337],[64905.0,0.071937]],[[64914.0,0.17145924],[64920.0,0.01],[64921.0,0.308071],[64922.0,0.02303005],[64923.0,0.451158]]]
["bitfinex","BTCUSD",1722548120421,[[64913.0,0.86121627],[64912.0,0.0614],[64911.0,0.0829],[64910.0,0.308114],[64903.0,0.30815]],[[64914.0,0.16845924],[64921.0,0.04603947],[64922.0,0.0690592],[64924.0,0.09207894],[64925.0,0.59509868]]]
["bitfinex","BTCUSD",1722548167101,[[64913.0,1.74730667],[64912.0,0.5971],[64911.0,0.318109],[64908.0,0.022],[64904.0,0.942483]],[[64914.0,0.011],[64937.0,0.52243049],[64939.0,0.00083],[64940.0,0.00083],[64941.0,0.04597574]]]
["bitfinex","BTCUSD",1722548210267,[[64969.0,0.0047388],[64953.0,0.0602],[64952.0,0.0806],[64950.0,0.4],[64944.0,0.01]],[[64970.0,0.45950624],[64977.0,0.002],[64978.0,0.07958194],[64979.0,0.00868],[64982.0,0.04954462]]]
["bitfinex","BTCUSD",1722548278169,[[64942.0,0.000913],[64935.0,0.000913],[64917.0,0.0614]],[[64943.0,2.00039098],[64945.0,0.02],[64949.0,0.07875194],[64950.0,0.1624]]]
["bitfinex","BTCUSD",1722548335463,[[64985.0,1.29787],[64978.0,0.02447761],[64977.0,0.07875194],[64974.0,0.417812],[64971.0,0.12]],[[64986.0,0.00868],[64992.0,0.04929892],[64995.0,0.0154619],[64998.0,0.144],[65000.0,0.38155558]]]
["bitfinex","BTCUSD",1722548342991,[[64994.0,0.9112],[64993.0,0.3],[64988.0,0.025],[64986.0,3.299078]],[[64995.0,0.0154619],[65000.0,0.38155558],[65001.0,0.00867],[65002.0,0.00868]]]
["bitfinex","BTCUSD",1722548426737,[[64986.0,0.001913],[64976.0,0.153902],[64973.0,0.307819],[64972.0,0.0639],[64970.0,0.59272718]],[[64987.0,0.67008032],[64990.0,0.30774],[64991.0,0.06906584],[64995.0,0.49980578],[64998.0,0.01]]]
["bitfinex","BTCUSD",1722548455552,[[65034.0,0.46873833],[65032.0,0.00147761],[65031.0,0.307545],[65030.0,0.0720017],[65028.0,0.307557]],[[65035.0,0.16612924],[65037.0,0.05],[65040.0,0.000312],[65044.0,0.02435309],[65045.0,0.15883775]]]
["bitfinex","BTCUSD",1722548507659,[[65064.0,1.62512768],[65063.0,0.0804],[65061.0,0.1],[65060.0,0.06827855],[65058.0,0.0723]],[[65065.0,0.00367],[65067.0,0.05828912],[65069.0,0.06950529],[65070.0,0.09200706],[65072.0,0.11500882]]]
["bitfinex","BTCUSD",1722548570950,[[65064.0,0.99939766],[65063.0,0.307393],[65061.0,0.18785753],[65060.0,0.14617855],[65057.0,0.0655]],[[65065.0,0.0277358],[65067.0,0.15078956],[65069.0,0.0005],[65073.0,0.15581697],[65074.0,0.0631]]]
["bitfinex","BTCUSD",1722548632497,[[65101.0,0.0205],[65095.0,0.07875194],[65094.0,0.04995274],[65090.0,0.1],[65088.0,0.07875194]],[[65102.0,1.29629424],[65108.0,0.307184],[65114.0,0.0878],[65117.0,0.01],[65119.0,0.307132]]]
["bitfinex","BTCUSD",1722548677299,[[65179.0,0.01518468],[65166.0,0.2018],[65164.0,0.49271945],[65161.0,0.671429],[65141.0,0.307025]],[[65180.0,0.92456424],[65182.0,0.00146547],[65184.0,0.00865],[65187.0,0.01],[65188.0,0.00894869]]]
["bitfinex","BTCUSD",1722548683955,[[65179.0,0.00018468],[65169.0,0.000913],[65165.0,1.37247598],[65164.0,0.0761],[65162.0,0.55126358]],[[65180.0,1.1508336],[65182.0,0.00146547],[65184.0,0.00865],[65185.0,0.30682],[65188.0,0.316808]]]
["bitfinex","BTCUSD",1722548763894,[[65301.0,0.00806237],[65300.0,0.25745924],[65295.0,0.35578386],[65290.0,0.67411164]],[[65309.0,0.0015],[65312.0,0.306226],[65315.0,0.306211],[65316.0,0.00018483],[65319.0,0.30619]]]
["bitfinex","BTCUSD",1722548775213,[[65300.0,0.1],[65296.0,0.23189994],[65295.0,0.04948686],[65293.0,0.50791],[65288.0,0.1432]],[[65305.0,0.153128],[65307.0,0.306246],[65309.0,0.306236],[65312.0,0.306224],[65322.0,0.1562819]]]
["bitfinex","BTCUSD",1722548817398,[[65400.0,3.00041424],[65399.0,0.2505],[65398.0,0.1],[65397.0,0.0609],[65394.0,0.07875194]],[[65401.0,0.00862],[65409.0,0.0005],[65419.0,4e-05],[65420.0,0.0001],[65428.0,0.15302687]]]
["bitfinex","BTCUSD",1722548860233,[[65261.0,0.0005],[65241.0,0.0005],[65236.0,0.009471],[65234.0,0.00948199],[65232.0,0.306593]],[[65262.0,1.35841043],[65267.0,0.2505],[65269.0,0.07875194],[65273.0,0.1011],[65274.0,0.15890937]]]
["bitfinex","BTCUSD",1722548905851,[[65067.0,0.85838699],[65065.0,0.307383],[65060.0,0.06827855],[65059.0,0.307412],[65056.0,0.5519]],[[65071.0,0.001],[65074.0,0.0015542],[65086.0,0.11],[65096.0,0.307243],[65099.0,0.02]]]
["bitfinex","BTCUSD",1722548947130,[[65098.0,0.30579678],[65096.0,0.0635],[65095.0,0.307242],[65094.0,0.0816],[65091.0,0.307259]],[[65103.0,0.1596123],[65104.0,0.00184],[65106.0,0.00305971],[65107.0,0.23234494],[65111.0,0.307167]]]
["bitfinex","BTCUSD",1722548995450,[[65041.0,0.0005],[65034.0,0.009515],[65031.0,0.009515],[65030.0,0.153774],[65028.0,0.307555]],[[65042.0,1.41354859],[65044.0,0.06895254],[65045.0,0.31491929],[65046.0,0.09193673],[65048.0,0.19367285]]]
["bitfinex","BTCUSD",1722549004331,[[65041.0,0.0005],[65039.0,0.153753],[65036.0,0.307518],[65034.0,0.317042],[65031.0,0.31706]],[[65042.0,0.59872772],[65043.0,0.04601655],[65044.0,0.06902312],[65045.0,0.00743829],[65046.0,0.32451976]]]
["bitfinex","BTCUSD",1722549052731,[[65042.0,0.01640357],[65041.0,0.0029782],[65040.0,0.1],[65038.0,0.153755],[65036.0,0.307517]],[[65043.0,0.002],[65044.0,0.00305971],[65045.0,0.15374],[65046.0,0.0076338],[65047.0,0.307473]]]
["bitfinex","BTCUSD",1722549108415,[[65042.0,0.018913],[65041.0,0.001424],[65040.0,0.1],[65039.0,0.0811],[65032.0,0.15377]],[[65043.0,1.04523983],[65044.0,0.11541797],[65047.0,0.31513718],[65049.0,0.13850156],[65055.0,0.15581426]]]
["bitfinex","BTCUSD",1722549145390,[[65041.0,0.010424],[65040.0,0.1],[65034.0,0.009515],[65031.0,0.090615],[65027.0,0.153781]],[[65042.0,1.49251185],[65043.0,0.00083],[65047.0,0.16355586],[65048.0,0.076],[65049.0,0.307462]]]
["bitfinex","BTCUSD",1722549227610,[[65021.0,0.0005],[65015.0,0.009504],[65004.0,0.009526],[64966.0,0.14778421],[64965.0,0.009526]],[[65022.0,3.22470403],[65024.0,0.2269],[65025.0,0.00818419],[65026.0,0.15537847],[65028.0,0.307563]]]
["bitfinex","BTCUSD",1722549283446,[[65004.0,0.01220853],[65003.0,0.23801442],[65001.0,0.00809013],[65000.0,0.307689],[64994.0,0.391019]],[[65005.0,0.03167512],[65011.0,0.00144984],[65012.0,0.1],[65013.0,0.153816],[65017.0,0.31595068]]]
["bitfinex","BTCUSD",1722549327702,[[64983.0,0.084013],[64981.0,0.00973302],[64977.0,0.1],[64976.0,0.009526],[64975.0,0.009526]],[[64984.0,0.0958293],[64987.0,0.307754],[64988.0,0.09230168],[64992.0,0.454131],[65094.0,0.33403399]]]
["bitfinex","BTCUSD",1722549351587,[[64981.0,0.002424],[64979.0,0.0001],[64976.0,0.009526],[64975.0,0.009526],[64966.0,0.0811]],[[64982.0,1.90032176],[64983.0,0.31622263],[64986.0,0.02],[64987.0,0.07875194],[64988.0,1.39332564]]]
["bitfinex","BTCUSD",1722549396853,[[65004.0,1.86341424],[65002.0,0.01],[65000.0,0.307687],[64997.0,0.01],[64996.0,0.01]],[[65005.0,0.00083],[65022.0,0.47251164],[65023.0,0.1],[65026.0,0.153785],[65027.0,0.07875194]]]
["bitfinex","BTCUSD",1722549454235,[[65003.0,9.58446753],[65000.0,0.307692],[64999.0,0.000913],[64997.0,0.0778],[64995.0,0.0451]],[[65004.0,0.16260858],[65005.0,0.00030047],[65010.0,0.1409],[65012.0,0.20766949],[65014.0,0.153813]]]
["bitfinex","BTCUSD",1722549500338,[[65003.0,9.10547669],[64999.0,0.000913],[64997.0,0.153851],[64996.0,0.00858445],[64994.0,0.383316]],[[65004.0,4.33779755],[65005.0,0.15413447],[65007.0,0.390262],[65009.0,0.307653],[65010.0,0.13866415]]]
["bitfinex","BTCUSD",1722549569442,[[65003.0,4.50826869],[64999.0,0.000913],[64997.0,0.0653],[64993.0,0.0817],[64985.0,0.08976687]],[[65004.0,5.7294396],[65005.0,0.08140047],[65007.0,0.00863573],[65009.0,0.13795465],[65010.0,0.385146]]]
["bitfinex","BTCUSD",1722549619580,[[65003.0,2.70238962],[64999.0,0.608608],[64998.0,0.00869965],[64997.0,0.2028]],[[65004.0,0.27591215],[65005.0,0.00030047],[65027.0,0.0622],[65029.0,0.07875194]]]
["bitfinex","BTCUSD",1722549664527,[[65003.0,2.01197217],[64999.0,0.000913],[64983.0,0.307772],[64982.0,0.000913],[64975.0,0.312326]],[[65004.0,1.66124415],[65005.0,0.00030047],[65006.0,0.07875194],[65009.0,0.01],[65010.0,0.02]]]
["bitfinex","BTCUSD",1722549704857,[[64982.0,0.61237229],[64979.0,0.307787],[64977.0,0.3078],[64976.0,0.00705],[64975.0,0.009526]],[[64983.0,0.16958244],[64992.0,0.1],[64994.0,0.48],[64995.0,0.215517],[65004.0,0.57085061]]]
["bitfinex","BTCUSD",1722549719421,[[64995.0,0.153856],[64994.0,0.0778],[64993.0,0.307725],[64990.0,0.307736],[64987.0,0.307751]],[[65002.0,0.00183],[65003.0,0.00144984],[65004.0,0.71468661],[65005.0,0.00030047],[65060.0,0.27143297]]]
["bitfinex","BTCUSD",1722549763683,[[65001.0,0.308603],[64994.0,0.153859],[64992.0,0.307728],[64988.0,0.2653],[64986.0,0.0785]],[[65002.0,0.56123983],[65004.0,0.80701637],[65005.0,0.30796847],[65006.0,0.19280971],[65011.0,0.13849165]]]
["bitfinex","BTCUSD",1722549820689,[[65001.0,0.33045949],[64999.0,0.0812],[64996.0,0.31645444],[64992.0,0.0602],[64990.0,0.307739]],[[65002.0,1.77312007],[65004.0,0.56085061],[65005.0,0.00030047],[65007.0,0.09232866],[65008.0,0.42306682]]]
["bitfinex","BTCUSD",1722549872422,[[65031.0,0.474582],[65028.0,0.615117],[65025.0,0.31634694],[65014.0,0.520321],[65013.0,0.12]],[[65032.0,0.03387821],[65033.0,0.0751],[65035.0,0.0637],[65040.0,0.307507]]]
["bitfinex","BTCUSD",1722549918224,[[65154.0,1.56706624],[65153.0,0.3],[65149.0,0.00906399],[65148.0,0.1],[65145.0,0.01]],[[65155.0,0.00876],[65162.0,0.0759],[65164.0,0.0635],[65171.0,0.153444],[65172.0,0.07875194]]]
["bitfinex","BTCUSD",1722549961135,[[65231.0,1.26002642],[65230.0,0.306603],[65229.0,0.3],[65228.0,0.1],[65222.0,0.2027]],[[65242.0,0.00144984],[65243.0,0.0812],[65244.0,0.0628],[65246.0,0.23201894],[65248.0,0.306527]]]
["bitfinex","BTCUSD",1722549966041,[[65231.0,0.31592399],[65206.0,0.306718],[65205.0,0.1],[65203.0,0.306731],[65181.0,0.306834]],[[65232.0,1.90472966],[65233.0,0.00865],[65235.0,0.00908817],[65239.0,0.07875194],[65248.0,0.306523]]]
["bitfinex","BTCUSD",1722550005283,[[65175.0,0.001],[65174.0,0.30687],[65167.0,0.0643],[65166.0,0.083313],[65155.0,0.3]],[[65180.0,0.01590133],[65181.0,0.15745924],[65182.0,0.0614],[65183.0,0.0776],[65184.0,0.306824]]]
["bitfinex","BTCUSD",1722550048779,[[65144.0,0.9434748],[65134.0,0.62539677],[65132.0,0.212],[65131.0,0.205],[65130.0,0.102]],[[65145.0,0.02492621],[65156.0,0.48],[65159.0,0.306941],[65162.0,0.38568094],[65163.0,0.9088]]]
["bitfinex","BTCUSD",1722550113770,[[65206.0,1.57157924],[65205.0,0.1],[65203.0,0.3],[65201.0,0.07875194],[65200.0,0.306747]],[[65207.0,0.00683],[65224.0,0.00864],[65228.0,0.0754],[65229.0,0.0628],[65232.0,0.0156487]]]
["bitfinex","BTCUSD",1722550141045,[[65206.0,2.61655588],[65205.0,0.01],[65204.0,0.3016],[65203.0,0.3045],[65202.0,0.28375194]],[[65207.0,0.00183],[65224.0,0.00864],[65229.0,0.04638735],[65231.0,0.06883102],[65232.0,0.5735487]]]
["bitfinex","BTCUSD",1722550185455,[[65288.0,0.31646684],[65284.0,0.000913],[65276.0,0.01],[65267.0,0.153216],[65265.0,0.306442]],[[65289.0,1.44286509],[65290.0,0.07394],[65294.0,0.00919961],[65295.0,0.2514],[65298.0,0.0148187]]]
["bitfinex","BTCUSD",1722550231550,[[65289.0,0.469495],[65284.0,0.000913],[65283.0,0.0015542]],[[65290.0,0.18141074],[65292.0,0.18347151],[65293.0,0.06],[65294.0,0.0785],[65297.0,0.153146]]]
["bitfinex","BTCUSD",1722550246510,[[65304.0,2.71608424],[65300.0,0.01],[65299.0,0.0015542],[65297.0,0.49823663],[65295.0,0.41]],[[65305.0,0.31296002],[65309.0,0.0005],[65312.0,0.06883955],[65313.0,0.09178606],[65325.0,0.11473258]]]
["bitfinex","BTCUSD",1722550280750,[[65441.0,0.01],[65425.0,0.1544002],[65424.0,0.1],[65421.0,0.0617],[65420.0,0.380913]],[[65442.0,0.458421],[65451.0,0.29615924],[65455.0,0.2504],[65460.0,0.07875194],[65467.0,0.35800423]]]
["bitfinex","BTCUSD",1722550319610,[[65394.0,0.009],[65390.0,0.152927],[65388.0,0.07875194],[65387.0,0.30587],[65385.0,0.305877]],[[65395.0,0.16624982],[65396.0,0.00078],[65397.0,0.305825],[65399.0,0.15745924],[65400.0,0.305812]]]
["bitfinex","BTCUSD",1722550348530,[[65404.0,1.31370517],[65403.0,0.07875194],[65399.0,0.305813],[65397.0,0.0015542],[65396.0,0.25405194]],[[65405.0,0.00785],[65406.0,0.00078],[65409.0,0.00156],[65414.0,0.01182659],[65415.0,0.305741]]]
["bitfinex","BTCUSD",1722550410977,[[65437.0,0.029],[65435.0,0.002],[65431.0,0.4822],[65430.0,0.01],[65429.0,0.02]],[[65454.0,0.06458],[65458.0,0.06841516],[65459.0,0.0809],[65462.0,0.0456101],[65466.0,0.305503]]]
["bitfinex","BTCUSD",1722550457422,[[65416.0,0.00153386],[65412.0,0.004],[65411.0,0.07875194],[65407.0,0.02],[65404.0,0.000913]],[[65417.0,1.22998795],[65419.0,0.2006],[65422.0,0.30571],[65425.0,0.006],[65431.0,0.1613]]]
["bitfinex","BTCUSD",1722550501288,[[65433.0,0.30566],[65418.0,0.07875194],[65417.0,0.31549002],[65416.0,0.0015542]],[[65434.0,1.61401237],[65437.0,0.06850118],[65438.0,0.03],[65439.0,0.09133491]]]
["bitfinex","BTCUSD",1722550532642,[[65435.0,2.72192007],[65433.0,0.00980947],[65431.0,0.3],[65429.0,0.1]],[[65436.0,0.00317],[65442.0,0.09168163],[65444.0,0.11460204],[65451.0,0.27508288],[65458.0,0.15471276]]]
["bitfinex","BTCUSD",1722550554029,[[65481.0,1.66011866],[65478.0,0.205],[65475.0,0.07875194],[65474.0,0.81496],[65473.0,0.2106]],[[65482.0,0.00356],[65483.0,0.00861],[65491.0,0.0777],[65494.0,0.0148187],[65500.0,0.396454]]]
["bitfinex","BTCUSD",1722550597906,[[65504.0,1.35321511],[65497.0,0.2006],[65496.0,0.11],[65495.0,0.3]],[[65505.0,0.09582357],[65511.0,0.0831],[65520.0,0.305251],[65524.0,0.305235],[65526.0,0.08875194]]]
["bitfinex","BTCUSD",1722550633891,[[65437.0,0.02423462],[65436.0,0.00946],[65433.0,0.15374],[65431.0,0.07875194],[65424.0,0.305695]],[[65438.0,0.07728],[65442.0,0.305614],[65443.0,0.30561],[65445.0,0.22441924],[65449.0,0.20138]]]
["bitfinex","BTCUSD",1722550684087,[[65382.0,0.00688],[65379.0,0.04512215],[65378.0,0.00946],[65367.0,0.14483746],[65366.0,0.0786]],[[65383.0,0.413089],[65393.0,0.1613],[65395.0,0.7993494],[65403.0,0.12585969],[65404.0,0.16125517]]]
["bitfinex","BTCUSD",1722550727436,[[65382.0,1.40183618],[65378.0,0.305913],[65376.0,0.07159981],[65374.0,0.3006],[65373.0,0.1]],[[65383.0,0.02212466],[65395.0,0.00396],[65398.0,0.1399],[65399.0,0.305819],[65404.0,0.309692]]]
["bitfinex","BTCUSD",1722550772062,[[65436.0,2.15820424],[65435.0,0.02],[65433.0,0.002],[65431.0,0.47875194],[65430.0,0.305666]],[[65437.0,0.00156],[65438.0,0.00156],[65440.0,0.00862],[65455.0,0.0821],[65457.0,0.0665]]]
["bitfinex","BTCUSD",1722550814408,[[65532.0,0.490787],[65528.0,0.46266824],[65526.0,0.3],[65525.0,0.1],[65519.0,0.2495]],[[65533.0,0.06918],[65539.0,0.00018517],[65540.0,0.0606],[65542.0,0.30515],[65545.0,0.305136]]]
["bitfinex","BTCUSD",1722550826669,[[65538.0,2.24511691],[65536.0,0.3173],[65535.0,0.8275],[65534.0,0.02]],[[65539.0,0.00018517],[65549.0,0.07512987],[65555.0,1.005],[65560.0,0.0924187],[65561.0,0.06558649]]]
["bitfinex","BTCUSD",1722550864206,[[65577.0,0.50962301],[65573.0,0.405001],[65572.0,0.305005],[65567.0,0.3825],[65566.0,0.3]],[[65578.0,0.00486644],[65581.0,0.0001],[65582.0,0.00196],[65589.0,1.305431],[65592.0,0.304917]]]
["bitfinex","BTCUSD",1722550916124,[[65575.0,0.50978],[65550.0,0.000913],[65549.0,0.01],[65548.0,0.0643],[65544.0,0.0789]],[[65576.0,2.64037597],[65577.0,0.225693],[65578.0,0.00234],[65579.0,0.2497],[65580.0,0.07875194]]]
["bitfinex","BTCUSD",1722550944908,[[65575.0,0.000913],[65547.0,0.0654],[65545.0,0.0804],[65540.0,0.77766764],[65527.0,0.85615194]],[[65576.0,2.19997214],[65582.0,0.1614],[65583.0,0.07875194],[65588.0,0.1],[65589.0,1.17713874]]]
["bitfinex","BTCUSD",1722550985441,[[65518.0,0.85489894],[65517.0,0.0767],[65516.0,0.30831932],[65513.0,0.000913],[65509.0,0.08820094]],[[65519.0,0.001],[65527.0,0.00078],[65530.0,0.152602],[65532.0,0.305195],[65533.0,0.023]]]
["bitfinex","BTCUSD",1722551026907,[[65550.0,1.309175],[65549.0,0.012],[65548.0,0.01],[65543.0,0.01],[65541.0,1.37914981]],[[65574.0,0.305],[65577.0,0.304989],[65579.0,0.0661],[65580.0,0.0818],[65586.0,0.00893085]]]
["bitfinex","BTCUSD",1722551035494,[[65526.0,0.002913],[65522.0,0.01],[65513.0,0.00396562],[65512.0,0.07875194],[65511.0,0.009449]],[[65527.0,0.552185],[65533.0,0.0657],[65534.0,0.305186],[65536.0,0.25890289],[65545.0,0.01]]]
["bitfinex","BTCUSD",1722551072695,[[65575.0,0.50568177],[65565.0,0.1393],[65564.0,0.1],[65562.0,0.31],[65560.0,0.1]],[[65576.0,0.01248],[65579.0,0.0793],[65581.0,0.0641],[65583.0,0.152479],[65587.0,0.07875194]]]
["bitfinex","BTCUSD",1722551122147,[[65619.0,2.24379924],[65616.0,2.05693443],[65615.0,0.01],[65613.0,0.07875194],[65611.0,0.5727]],[[65620.0,0.00096447],[65628.0,0.00032634],[65629.0,0.0005],[65635.0,0.11555],[65639.0,0.152348]]]
["bitfinex","BTCUSD",1722551181969,[[65650.0,0.32964],[65641.0,0.001413],[65640.0,0.152345],[65639.0,0.404696],[65637.0,0.07875194]],[[65651.0,0.457741],[65654.0,0.304629],[65658.0,0.30461],[65661.0,0.2486],[65666.0,0.02]]]
["bitfinex","BTCUSD",1722551203344,[[65601.0,0.0005],[65593.0,0.0781],[65592.0,0.065],[65573.0,0.315],[65560.0,0.09468897]],[[65602.0,0.152434],[65604.0,0.304859],[65605.0,0.2486],[65608.0,0.304843],[65611.0,0.01]]]
["bitfinex","BTCUSD",1722551240743,[[65677.0,0.30654],[65666.0,0.005],[65664.0,0.0626],[65660.0,0.304597],[65657.0,0.304611]],[[65678.0,1.33917318],[65679.0,0.2486],[65682.0,0.015],[65704.0,1.103196]]]
["bitfinex","BTCUSD",1722551281734,[[65684.0,1.107183],[65681.0,0.304501],[65679.0,0.0787],[65676.0,0.3],[65675.0,0.1661]],[[65685.0,0.00788674],[65689.0,0.0005],[65694.0,0.152223],[65696.0,0.00972384],[65699.0,0.06831196]]]
["bitfinex","BTCUSD",1722551305995,[[65575.0,0.009438],[65570.0,0.07875194],[65569.0,0.47251164],[65568.0,0.0617],[65567.0,0.310028]],[[65585.0,1.66697324],[65586.0,0.0316],[65593.0,0.304911],[65596.0,0.015],[65601.0,0.3064292]]]
["bitfinex","BTCUSD",1722551328683,[[65561.0,0.0005],[65555.0,0.48194964],[65553.0,0.009438],[65551.0,0.0624],[65541.0,0.0794353]],[[65562.0,2.01657912],[65564.0,0.0316],[65566.0,0.0253],[65573.0,0.123],[65574.0,0.31028379]]]
["bitfinex","BTCUSD",1722551368877,[[65581.0,1.51693436],[65576.0,0.3045],[65574.0,0.07875194],[65573.0,0.624002],[65572.0,0.1]],[[65582.0,0.0063],[65599.0,0.0015542],[65600.0,0.30488],[65603.0,0.304864]]]
["bitfinex","BTCUSD",1722551407058,[[65627.0,0.72708721],[65624.0,0.304763],[65621.0,0.304775],[65618.0,0.3],[65613.0,0.2486]],[[65628.0,0.00937],[65629.0,0.0005],[65635.0,0.0426],[65637.0,0.152354],[65640.0,0.35250429]]]
["bitfinex","BTCUSD",1722551457631,[[65675.0,0.00027687],[65665.0,0.00085536],[65664.0,0.1538422],[65660.0,0.304597],[65642.0,0.25730609]],[[65676.0,0.764432],[65677.0,0.304523],[65679.0,0.01],[65681.0,0.01914464],[65685.0,0.26142674]]]
["bitfinex","BTCUSD",1722551496363,[[65659.0,0.3056],[65649.0,0.00085536],[65643.0,0.152338],[65636.0,0.366407],[65626.0,0.68350794]],[[65660.0,1.39997319],[65661.0,0.01],[65663.0,0.01914464],[65666.0,0.0089466],[65669.0,0.1606]]]
["bitfinex","BTCUSD",1722551532924,[[65561.0,0.011938],[65556.0,0.0788],[65554.0,0.07875194],[65553.0,0.0664],[65548.0,0.152558]],[[65562.0,1.25148824],[65564.0,0.00078],[65567.0,0.02914464],[65570.0,0.00915737],[65571.0,0.2606]]]
["bitfinex","BTCUSD",1722551563823,[[65579.0,1.45997854],[65574.0,0.1],[65572.0,0.09075194],[65571.0,0.3],[65570.0,0.02]],[[65580.0,0.00902],[65597.0,0.152447],[65598.0,0.48],[65600.0,0.30488],[65601.0,0.304876]]]
["bitfinex","BTCUSD",1722551575607,[[65579.0,1.3760456],[65578.0,0.07875194],[65577.0,0.01],[65575.0,0.002],[65574.0,0.4]],[[65580.0,0.01252572],[65593.0,0.0015542],[65602.0,0.306429],[65606.0,0.304851],[65610.0,0.04546491]]]
["bitfinex","BTCUSD",1722551615250,[[65556.0,0.8523851],[65550.0,0.368508],[65547.0,0.15455194],[65546.0,0.01],[65540.0,0.09875194]],[[65557.0,0.00624],[65569.0,0.305024],[65573.0,0.305005],[65578.0,0.01],[65579.0,0.0092036]]]
["bitfinex","BTCUSD",1722551663056,[[65556.0,0.001913],[65543.0,0.009438],[65541.0,0.0005],[65540.0,0.07875194],[65535.0,0.48194964]],[[65557.0,1.88946131],[65561.0,0.305063],[65562.0,0.2493],[65568.0,0.07875194],[65570.0,0.305021]]]
["bitfinex","BTCUSD",1722551697590,[[65556.0,0.01385536],[65549.0,0.235657],[65546.0,0.305127],[65545.0,0.2658],[65530.0,0.03]],[[65557.0,0.50273316],[65560.0,0.504465],[65564.0,0.305048],[65568.0,0.01],[65571.0,0.42415864]]]
["bitfinex","BTCUSD",1722551736812,[[65629.0,0.00085536],[65621.0,0.15745924],[65620.0,0.447981],[65617.0,0.304796],[65615.0,0.41]],[[65630.0,0.153149],[65633.0,0.0015542],[65634.0,0.30472],[65636.0,0.304714],[65649.0,0.02120464]]]
["bitfinex","BTCUSD",1722551777841,[[65648.0,0.92929236],[65644.0,0.709173],[65643.0,0.3],[65641.0,0.3153],[65634.0,0.02]],[[65649.0,0.00596],[65651.0,0.00078],[65659.0,0.152303],[65660.0,0.00864],[65661.0,0.00859]]]
["bitfinex","BTCUSD",1722551819603,[[65645.0,0.151],[65640.0,0.00018339],[65630.0,0.000913],[65627.0,0.00085536],[65620.0,0.23114294]],[[65646.0,1.59762104],[65647.0,0.26824464],[65649.0,0.00757],[65650.0,0.00891679],[65656.0,0.22432894]]]
["bitfinex","BTCUSD",1722551861108,[[65665.0,0.00085536],[65658.0,0.0787],[65650.0,0.00889772],[65645.0,0.1],[65643.0,1.071477]],[[65668.0,0.0015542],[65669.0,0.00679],[65672.0,0.07875194],[65673.0,0.304541],[65674.0,0.0619]]]
["bitfinex","BTCUSD",1722551865713,[[65647.0,0.00785536],[65643.0,0.152338],[65640.0,0.304689],[65637.0,0.304705],[65636.0,0.15745194]],[[65648.0,0.153107],[65651.0,0.0015542],[65652.0,0.304636],[65653.0,0.304634],[65656.0,0.18045924]]]
["bitfinex","BTCUSD",1722551921838,[[65523.0,0.85786787],[65521.0,0.0005],[65518.0,0.386259],[65516.0,0.3],[65513.0,0.1]],[[65524.0,0.00156],[65526.0,0.01],[65530.0,0.02],[65537.0,0.002],[65540.0,0.0659]]]
["bitfinex","BTCUSD",1722551951146,[[65540.0,1.83459668],[65538.0,0.11],[65535.0,0.01131009],[65530.0,0.305203],[65518.0,0.04466479]],[[65541.0,0.0013014],[65546.0,0.00318],[65557.0,0.01],[65569.0,0.152511],[65570.0,0.15485194]]]
["bitfinex","BTCUSD",1722551991813,[[65544.0,0.025],[65539.0,0.0775],[65538.0,0.01118261],[65535.0,0.305178],[65534.0,0.0664]],[[65545.0,0.01312],[65546.0,0.0063],[65551.0,0.066]]]
["bitfinex","BTCUSD",1722552038191,[[65567.0,0.152515],[65566.0,0.3045],[65559.0,0.305064],[65558.0,0.4424],[65557.0,0.00155418]],[[65568.0,0.01],[65569.0,0.00156],[65577.0,0.0649],[65579.0,0.0813],[65584.0,0.00234]]]
["bitfinex","BTCUSD",1722552063596,[[65539.0,0.486654],[65534.0,0.305185],[65526.0,0.0781],[65525.0,0.466344],[65518.0,0.00198]],[[65540.0,0.00624],[65541.0,0.01],[65551.0,0.152554],[65552.0,0.08961527],[65553.0,0.077]]]
["bitfinex","BTCUSD",1722552124417,[[65502.0,0.02161651],[65501.0,0.0005],[65500.0,0.0015542],[65499.0,0.009449],[65493.0,0.077]],[[65503.0,0.480473],[65506.0,0.07875194],[65507.0,0.1],[65509.0,0.00084]]]
["bitfinex","BTCUSD",1722552129687,[[65502.0,0.009449],[65501.0,0.0005],[65499.0,0.009449],[65488.0,0.0015542],[65487.0,0.139]],[[65503.0,1.43690416],[65506.0,0.07875194],[65507.0,0.06856475],[65509.0,0.09225967],[65510.0,0.0621]]]
["bitfinex","BTCUSD",1722552196023,[[65441.0,0.001424],[65436.0,0.009449],[65429.0,0.205],[65426.0,0.07146],[65425.0,0.0764]],[[65442.0,1.33312961],[65443.0,0.30687986],[65445.0,0.0658],[65447.0,0.0804],[65448.0,0.01]]]
["bitfinex","BTCUSD",1722552212093,[[65436.0,0.009449],[65433.0,0.235227],[65431.0,0.0619],[65430.0,0.510666],[65427.0,1.072483]],[[65440.0,0.1767425],[65444.0,0.305605],[65447.0,0.46195206],[65448.0,0.11444883],[65450.0,0.305576]]]
["bitfinex","BTCUSD",1722552259170,[[65439.0,0.014913],[65436.0,0.009449],[65430.0,0.357835],[65427.0,0.381182],[65403.0,0.04517242]],[[65440.0,0.89783086],[65443.0,0.09239833],[65444.0,0.061],[65445.0,0.19321235],[65447.0,0.010569]]]
["bitfinex","BTCUSD",1722552305193,[[65455.0,0.008],[65453.0,0.15278],[65451.0,0.405569],[65449.0,0.76007059],[65444.0,0.505502]],[[65460.0,0.001],[65463.0,0.228658],[65466.0,0.305503],[65467.0,0.07875194],[65478.0,0.2912789]]]
["bitfinex","BTCUSD",1722552336798,[[65474.0,2.12638724],[65473.0,0.31455183],[65472.0,0.2999],[65471.0,0.715478],[65466.0,0.3045]],[[65475.0,0.00078],[65493.0,0.00396],[65497.0,0.0648],[65501.0,0.0796],[65502.0,0.09152469]]]
["bitfinex","BTCUSD",1722552398263,[[65515.0,0.50277781],[65510.0,0.3],[65508.0,0.305302],[65507.0,0.01013438],[65506.0,0.1]],[[65516.0,0.0956036],[65518.0,0.0816],[65519.0,0.06859038],[65520.0,0.39670684],[65522.0,0.1229273]]]
["bitfinex","BTCUSD",1722552404100,[[65515.0,0.47672924],[65506.0,0.11003561],[65503.0,0.719826],[65502.0,1.015331],[65488.0,0.02198]],[[65516.0,0.33266308],[65518.0,0.17312888],[65519.0,0.1144111],[65522.0,0.00861],[65624.0,0.4306747]]]
["bitfinex","BTCUSD",1722552452312,[[65493.0,0.000913],[65475.0,0.47251164],[65474.0,0.0769],[65473.0,0.0661],[65470.0,0.152741]],[[65494.0,2.01706854],[65496.0,0.1999],[65497.0,0.21585444],[65498.0,0.02],[65503.0,0.15424032]]]
["bitfinex","BTCUSD",1722552493229,[[65493.0,0.081213],[65486.0,0.0644],[65484.0,0.458123],[65481.0,0.305429],[65478.0,0.605444]],[[65494.0,0.63597496],[65496.0,0.305363],[65498.0,0.06857491],[65500.0,0.09143084],[65501.0,0.41962755]]]
["bitfinex","BTCUSD",1722552537048,[[65477.0,0.003913],[65469.0,0.000913],[65468.0,0.1654],[65467.0,0.3811],[65465.0,0.41]],[[65478.0,1.11587376],[65480.0,0.0015542],[65482.0,0.07875194],[65485.0,0.0100437],[65486.0,0.0685244]]]
["bitfinex","BTCUSD",1722552587654,[[65468.0,0.57320524],[65467.0,0.305496],[65460.0,0.3099],[65459.0,0.605532],[65457.0,0.62528863]],[[65469.0,0.08158519],[65474.0,0.152732],[65476.0,0.37555348],[65477.0,0.09164087],[65479.0,0.41999409]]]
["bitfinex","BTCUSD",1722552631098,[[65476.0,0.32510111],[65468.0,0.000913],[65460.0,0.1],[65459.0,0.305531],[65454.0,0.3622]],[[65477.0,1.27715243],[65479.0,0.07875194],[65485.0,0.305417]]]
["bitfinex","BTCUSD",1722552692119,[[65476.0,0.30845],[65469.0,0.000913],[65468.0,0.000913],[65461.0,0.065],[65460.0,0.0771]],[[65477.0,0.95030675],[65479.0,0.27875194],[65481.0,0.15477148],[65484.0,0.01],[65486.0,0.02083]]]
["bitfinex","BTCUSD",1722552696249,[[65469.0,0.002913],[65468.0,0.000913],[65455.0,0.0771],[65454.0,0.065],[65449.0,0.17209841]],[[65470.0,1.6591611],[65471.0,0.08],[65472.0,0.15460631],[65474.0,0.2],[65477.0,0.01063]]]
["bitfinex","BTCUSD",1722552763792,[[65439.0,0.0060662],[65422.0,0.0756],[65421.0,0.0661],[65412.0,0.1],[65407.0,0.152888]],[[65440.0,1.07968],[65441.0,0.02],[65442.0,0.47532536],[65444.0,0.23134622],[65446.0,0.2]]]
["bitfinex","BTCUSD",1722552796955,[[65427.0,1.08593946],[65425.0,0.30569],[65422.0,0.305705],[65421.0,0.0005],[65418.0,0.305]],[[65428.0,0.1105821],[65435.0,0.152823],[65437.0,0.305641],[65439.0,0.06943779],[65440.0,0.305624]]]
["bitfinex","BTCUSD",1722552846670,[[65432.0,0.30046],[65428.0,0.0641],[65427.0,0.09246],[65421.0,0.0005],[65419.0,0.1]],[[65433.0,1.28151233],[65435.0,0.11448067],[65436.0,0.00083],[65437.0,0.07449774],[65438.0,0.2812]]]
["bitfinex","BTCUSD",1722552896861,[[65411.0,0.00946],[65406.0,0.1379],[65403.0,0.00946],[65385.0,0.21],[65383.0,0.13144]],[[65412.0,1.17953397],[65418.0,0.15457254],[65419.0,0.27875194],[65420.0,0.50833668]]]
["bitfinex","BTCUSD",1722552914949,[[65419.0,0.15450352],[65418.0,0.152862],[65416.0,0.305732],[65414.0,0.00944298],[65413.0,0.305748]],[[65420.0,0.001],[65423.0,0.0200697],[65424.0,0.19167193],[65428.0,0.305681],[65429.0,0.305677]]]
["bitfinex","BTCUSD",1722552979970,[[65310.0,0.016651],[65309.0,0.009471],[65301.0,0.0005],[65295.0,0.072871],[65293.0,0.0778]],[[65311.0,1.35325324],[65317.0,0.0115542],[65318.0,0.271],[65320.0,0.07875194],[65321.0,0.2612]]]
["bitfinex","BTCUSD",1722552984219,[[65281.0,0.0005],[65269.0,0.00306388],[65268.0,0.451924],[65266.0,0.01],[65262.0,0.1]],[[65290.0,1.35259624],[65295.0,0.1424542],[65298.0,0.01],[65305.0,0.271],[65360.0,0.09835459]]]
["bitfinex","BTCUSD",1722553043881,[[65280.0,2.27431477],[65279.0,0.205],[65277.0,0.41028863],[65276.0,0.4045],[65255.0,0.05373039]],[[65281.0,0.00284],[65296.0,0.0015542],[65305.0,0.306257],[65308.0,0.064],[65310.0,0.38498394]]]
["bitfinex","BTCUSD",1722553066002,[[65325.0,0.32704],[65319.0,0.293394],[65316.0,0.15745924],[65315.0,0.306204],[65313.0,0.306214]],[[65326.0,0.153078],[65327.0,0.306153],[65330.0,0.306138],[65333.0,0.0664],[65335.0,0.0767]]]
["bitfinex","BTCUSD",1722553107899,[[65320.0,0.002924],[65303.0,0.0629],[65300.0,0.0787],[65294.0,0.153152],[65291.0,0.306319]],[[65321.0,1.98773918],[65323.0,0.12403454],[65325.0,0.306164],[65326.0,0.11847139],[65413.0,0.29117415]]]
["bitfinex","BTCUSD",1722553154616,[[65288.0,0.1423],[65287.0,0.30634],[65286.0,0.00838121],[65285.0,0.0030632],[65284.0,0.309266]],[[65294.0,0.15295883],[65299.0,0.306287],[65302.0,0.48],[65304.0,0.30626],[65306.0,0.062]]]
["bitfinex","BTCUSD",1722553189930,[[65300.0,0.30728],[65291.0,0.00926385],[65288.0,0.205],[65286.0,0.1469],[65284.0,0.000913]],[[65301.0,1.28740264],[65302.0,0.2647],[65303.0,0.075],[65306.0,0.13708723],[65308.0,0.1]]]
["bitfinex","BTCUSD",1722553244726,[[65300.0,1.71661397],[65298.0,0.01],[65297.0,0.02198],[65295.0,0.306297],[65293.0,0.1]],[[65301.0,0.00262],[65313.0,0.153109],[65316.0,0.306206],[65319.0,0.0647],[65320.0,0.46113794]]]
["bitfinex","BTCUSD",1722553289501,[[65300.0,2.20510496],[65299.0,0.01],[65297.0,0.306289],[65296.0,0.201],[65295.0,0.00940774]],[[65301.0,0.01546667],[65317.0,0.1531],[65319.0,0.786191],[65322.0,0.306178],[65323.0,0.0769]]]
["bitfinex","BTCUSD",1722553296714,[[65300.0,0.34137272],[65295.0,0.00940774],[65293.0,0.1],[65291.0,0.41]],[[65301.0,0.00696581],[65308.0,0.0652],[65309.0,0.0802],[65313.0,0.07875194],[65319.0,0.201]]]
["bitfinex","BTCUSD",1722553342158,[[65324.0,2.13299235],[65323.0,0.3],[65319.0,0.31573652],[65318.0,0.02198],[65312.0,0.4668]],[[65325.0,0.01097],[65333.0,0.10083],[65343.0,0.153038],[65344.0,0.0639],[65345.0,0.0808]]]
["bitfinex","BTCUSD",1722553394891,[[65315.0,0.03699366],[65303.0,0.205],[65302.0,0.3045],[65300.0,0.000913],[65298.0,0.0662]],[[65316.0,0.769407],[65321.0,0.20256],[65322.0,0.07875194],[65323.0,0.306173],[65326.0,0.01]]]
["bitfinex","BTCUSD",1722553437730,[[65266.0,1.07873623],[65265.0,0.03051819],[65263.0,0.3],[65262.0,0.406454],[65261.0,0.0005]],[[65267.0,0.00356],[65268.0,0.00234],[65269.0,0.00078],[65275.0,0.00078],[65296.0,0.01]]]
["bitfinex","BTCUSD",1722553473698,[[65315.0,2.10808863],[65314.0,0.00947555],[65311.0,0.22298],[65309.0,0.406235]],[[65316.0,0.01197],[65332.0,0.153065],[65334.0,0.07875194],[65335.0,0.306116],[65338.0,0.306102]]]
["bitfinex","BTCUSD",1722553526320,[[65272.0,0.15472313],[65269.0,0.306422],[65267.0,0.15745924],[65266.0,0.31591699],[65255.0,0.02948199]],[[65273.0,0.0089],[65279.0,0.306379],[65282.0,0.306364],[65285.0,0.0007]]]
["bitfinex","BTCUSD",1722553567226,[[65288.0,1.48263124],[65285.0,0.3011],[65283.0,0.02198],[65282.0,0.811362],[65278.0,1.08358699]],[[65289.0,0.00434],[65293.0,0.00078],[65294.0,0.00078],[65296.0,0.00078],[65298.0,0.00078]]]
["bitfinex","BTCUSD",1722553589474,[[65304.0,2.51908424],[65300.0,0.00198],[65299.0,0.4],[65295.0,0.8145],[65294.0,0.1531]],[[65324.0,0.01487],[65325.0,0.09111653],[65326.0,0.0049],[65327.0,0.11389567],[65330.0,0.153071]]]
["bitfinex","BTCUSD",1722553626077,[[65201.0,0.0005],[65195.0,0.0616],[65191.0,0.0791],[65190.0,0.306793],[65187.0,0.1]],[[65222.0,1.91776494],[65223.0,0.01454249],[65224.0,0.01],[65229.0,0.24025194],[65231.0,0.306603]]]
["bitfinex","BTCUSD",1722553666045,[[65204.0,1.18120915],[65202.0,0.10111943],[65201.0,0.42263119],[65198.0,0.306756],[65192.0,0.37408]],[[65205.0,0.00156],[65215.0,0.30668],[65217.0,0.306672],[65220.0,0.00956261]]]
["bitfinex","BTCUSD",1722553717511,[[65188.0,1.38895427],[65185.0,0.3],[65183.0,0.1],[65181.0,0.032893],[65171.0,0.37586745]],[[65189.0,0.01114],[65192.0,0.00078],[65202.0,0.00468],[65203.0,0.306737],[65204.0,0.48]]]
["bitfinex","BTCUSD",1722553772132,[[65181.0,0.000913],[65180.0,0.014651],[65179.0,0.001],[65177.0,0.009493],[65172.0,0.1661]],[[65182.0,0.81722242],[65183.0,0.308392],[65184.0,0.11366656],[65187.0,0.0613],[65189.0,0.15282988]]]
["bitfinex","BTCUSD",1722553818122,[[65143.0,0.61596724],[65142.0,0.20528863],[65141.0,0.1415],[65139.0,0.307031],[65136.0,1.52106019]],[[65144.0,0.00256],[65149.0,0.01],[65152.0,0.07875194],[65154.0,0.306967],[65158.0,0.30695]]]
["bitfinex","BTCUSD",1722553861130,[[65122.0,0.009504],[65121.0,0.0005],[65115.0,0.177728],[65114.0,0.1],[65113.0,0.205]],[[65123.0,0.53309989],[65134.0,0.0817],[65137.0,0.31457059],[65138.0,0.07875194],[65141.0,0.1818]]]
["bitfinex","BTCUSD",1722553884320,[[65101.0,0.00046],[65092.0,0.009504],[65090.0,0.0666],[65088.0,0.253638],[65086.0,0.1]],[[65102.0,1.09921118],[65108.0,0.0816],[65109.0,0.307178],[65112.0,0.01],[65116.0,0.01]]]
["bitfinex","BTCUSD",1722553911867,[[65100.0,0.011],[65092.0,0.009504],[65088.0,0.0605],[65086.0,0.0763],[65081.0,0.47301164]],[[65101.0,1.69728227],[65102.0,0.13356537],[65106.0,0.0872],[65108.0,0.1355265],[65146.0,0.2692703]]]
["bitfinex","BTCUSD",1722553954347,[[65161.0,0.47778637],[65159.0,0.065],[65157.0,0.153474],[65155.0,0.306958],[65153.0,0.0752]],[[65162.0,0.02162446],[65166.0,0.153454],[65168.0,0.00865],[65169.0,0.0005],[65171.0,0.306887]]]
["bitfinex","BTCUSD",1722554003499,[[65161.0,1.71156317],[65159.0,0.2021],[65158.0,0.1],[65156.0,0.306954],[65155.0,0.39998]],[[65162.0,0.02183446],[65168.0,0.00865],[65169.0,0.0005],[65171.0,0.09099439],[65173.0,0.11374298]]]
["bitfinex","BTCUSD",1722554036017,[[65180.0,1.76258528],[65177.0,0.3121],[65176.0,0.07558],[65175.0,0.384766],[65171.0,0.01]],[[65181.0,0.0039],[65182.0,0.01409],[65183.0,0.00156],[65189.0,0.01693],[65192.0,0.00078]]]
["bitfinex","BTCUSD",1722554132557,[[65180.0,1.91645388],[65178.0,0.0016],[65177.0,0.00811992],[65175.0,0.3021],[65174.0,0.01]],[[65181.0,0.01035434],[65182.0,0.01409],[65183.0,0.00156],[65199.0,0.0812],[65202.0,0.00468]]]
["bitfinex","BTCUSD",1722554194693,[[65180.0,1.94894238],[65176.0,0.3975],[65175.0,0.2021],[65172.0,0.00198],[65167.0,2.19043741]],[[65181.0,0.01035434],[65182.0,0.01409],[65183.0,0.00156],[65189.0,0.01693],[65192.0,0.00078]]]
["bitfinex","BTCUSD",1722554261606,[[65180.0,0.18909538],[65179.0,0.153422],[65177.0,0.306854],[65176.0,0.3453],[65174.0,0.306868]],[[65181.0,0.00875434],[65182.0,0.01409],[65183.0,0.00156],[65185.0,0.153409],[65188.0,0.39776249]]]
["bitfinex","BTCUSD",1722554272810,[[65180.0,0.000913],[65168.0,0.1],[65167.0,0.3045],[65165.0,0.417855],[65156.0,0.306955]],[[65181.0,1.24852412],[65182.0,0.12776567],[65183.0,0.00156],[65185.0,0.00845445],[65187.0,0.1464108]]]
["bitfinex","BTCUSD",1722554317549,[[65154.0,0.15648],[65153.0,0.0777],[65152.0,0.37357],[65148.0,0.30699],[65131.0,0.06869207]],[[65161.0,0.153466],[65163.0,0.306924],[65165.0,0.306915],[65166.0,0.00828],[65170.0,0.786894]]]
["bitfinex","BTCUSD",1722554367085,[[65141.0,0.01720895],[65138.0,0.0624],[65136.0,0.0753],[65134.0,0.20528863],[65133.0,0.2025]],[[65142.0,0.47362828],[65144.0,0.0015542],[65145.0,0.307007],[65147.0,0.09077764],[65149.0,0.11347205]]]
["bitfinex","BTCUSD",1722554405325,[[65124.0,0.153553],[65121.0,0.15745924],[65120.0,0.509622],[65118.0,0.367231],[65115.0,0.3021]],[[65128.0,0.00084],[65130.0,0.153539],[65131.0,0.307074],[65134.0,0.307061],[65136.0,0.48]]]
["bitfinex","BTCUSD",1722554467058,[[65150.0,1.36899924],[65148.0,0.3021],[65144.0,0.006],[65142.0,0.2121],[65141.0,0.02]],[[65151.0,0.48],[65165.0,0.153457],[65166.0,0.0086095],[65169.0,1.105696],[65171.0,0.0831]]]
["bitfinex","BTCUSD",1722554515410,[[65164.0,0.0659],[65163.0,0.0754],[65162.0,0.46438124],[65159.0,0.30694]],[[65169.0,0.003],[65170.0,0.00084],[65174.0,0.00847698],[65178.0,0.306852],[65186.0,0.59]]]
["bitfinex","BTCUSD",1722554530182,[[65162.0,0.153463],[65160.0,0.306935],[65158.0,0.0633],[65157.0,0.389448],[65154.0,0.306964]],[[65167.0,0.153452],[65170.0,0.307729],[65172.0,0.306881],[65174.0,0.00847698],[65175.0,0.06153]]]
["bitfinex","BTCUSD",1722554585967,[[65160.0,0.0099404],[65159.0,0.2045],[65158.0,0.31093124],[65156.0,0.306954],[65147.0,0.5064]],[[65163.0,0.153461],[65164.0,0.306919],[65167.0,0.306904],[65168.0,0.0636],[65169.0,0.0754]]]
["bitfinex","BTCUSD",1722554646254,[[65129.0,0.002],[65128.0,0.000924],[65125.0,0.0795],[65124.0,0.0626],[65123.0,0.2025]],[[65130.0,0.460617],[65132.0,0.307071],[65135.0,0.09690564],[65137.0,0.307046],[65139.0,0.0776]]]
["bitfinex","BTCUSD",1722554701271,[[65157.0,0.0808],[65156.0,0.0055542],[65155.0,0.0644],[65153.0,0.153484],[65151.0,0.389678]],[[65158.0,0.00945309],[65159.0,0.2216308],[65160.0,0.09087841],[65162.0,0.42052601],[65163.0,0.00885596]]]
["bitfinex","BTCUSD",1722554760792,[[65142.0,0.001],[65134.0,0.000913],[65132.0,0.0616],[65131.0,0.1582],[65128.0,0.154467]],[[65143.0,1.36624093],[65145.0,0.41652133],[65147.0,0.01],[65151.0,0.13616327],[65152.0,0.306978]]]
["bitfinex","BTCUSD",1722554820587,[[65144.0,0.003913],[65140.0,0.2025],[65139.0,0.147],[65137.0,0.0824],[65126.0,0.407093]],[[65145.0,0.48451],[65148.0,0.306997],[65151.0,0.453579],[65155.0,0.15745924],[65156.0,0.07808289]]]
["bitfinex","BTCUSD",1722554885306,[[65128.0,0.001924],[65124.0,0.0772],[65119.0,0.0634],[65118.0,0.234365],[65088.0,0.09211062]],[[65129.0,0.99542744],[65131.0,0.21945924],[65132.0,0.11392528],[65133.0,0.388697],[65139.0,0.13671034]]]
["bitfinex","BTCUSD",1722554911103,[[65157.0,0.69435716],[65155.0,0.306958],[65150.0,0.2025],[65141.0,0.01198],[65120.0,0.0457881]],[[65158.0,0.00084],[65163.0,0.023],[65164.0,0.00914001],[65166.0,0.306909],[65175.0,0.00083]]]
["bitfinex","BTCUSD",1722554953204,[[65168.0,1.67874361],[65163.0,0.306921],[65162.0,0.92149219],[65160.0,0.3245],[65158.0,0.00083998]],[[65169.0,0.00683],[65170.0,0.00084],[65177.0,0.00883957],[65180.0,0.00865],[65181.0,0.00875434]]]
["bitfinex","BTCUSD",1722555012594,[[65188.0,0.064913],[65187.0,0.153404],[65186.0,0.0773],[65185.0,0.306818],[65184.0,0.2025]],[[65191.0,0.03295342],[65192.0,0.154223],[65195.0,0.458926],[65198.0,0.315408],[65208.0,0.5]]]
["bitfinex","BTCUSD",1722555062957,[[65170.0,0.000913],[65163.0,0.0605],[65162.0,0.153463],[65161.0,0.0775],[65160.0,0.306935]],[[65171.0,0.49743693],[65176.0,0.384262],[65178.0,0.12818864],[65182.0,0.60348108],[65240.0,0.29117415]]]
["bitfinex","BTCUSD",1722555133100,[[65133.0,0.921204],[65130.0,0.307075],[65128.0,0.203024],[65124.0,0.2025],[65122.0,0.009504]],[[65134.0,0.00184],[65140.0,0.00902403],[65145.0,0.48],[65147.0,0.1535],[65153.0,0.306973]]]
["bitfinex","BTCUSD",1722555158948,[[65152.0,0.061],[65151.0,0.2021],[65150.0,0.08316955],[65148.0,0.30699]],[[65156.0,0.0091561],[65159.0,0.00947198],[65163.0,0.2216841],[65164.0,0.09095032],[65166.0,0.5936879]]]
["bitfinex","BTCUSD",1722555209556,[[65147.0,1.122595],[65146.0,0.001],[65141.0,0.307024],[65138.0,0.46449624],[65136.0,0.1]],[[65148.0,0.007],[65155.0,0.48],[65156.0,0.06827323],[65157.0,0.153476],[65159.0,0.11378872]]]
["bitfinex","BTCUSD",1722555259724,[[65161.0,0.78806653],[65159.0,0.2025],[65158.0,0.509043],[65156.0,0.3045],[65148.0,0.306989]],[[65162.0,0.00184],[65167.0,0.05446823],[65168.0,0.21347682],[65170.0,0.2446151],[65428.0,100.0]]]
["bitfinex","BTCUSD",1722555272966,[[65161.0,1.26845777],[65160.0,0.2658],[65159.0,0.2804],[65155.0,0.00919914],[65152.0,0.11198]],[[65162.0,0.00284],[65167.0,0.13531619],[65169.0,0.06844877],[65170.0,0.0605],[65190.0,0.02083]]]
["bitfinex","BTCUSD",1722555333799,[[65185.0,0.002],[65177.0,0.2025],[65175.0,0.153432],[65172.0,0.613758],[65171.0,0.0648]],[[65186.0,0.89896274],[65187.0,0.13028192],[65189.0,0.09104256],[65190.0,0.4214312],[65195.0,0.48865]]]
["bitfinex","BTCUSD",1722555394543,[[65185.0,2.15054324],[65184.0,0.21169904],[65181.0,0.40698863],[65180.0,0.006145],[65176.0,0.35532826]],[[65186.0,0.00283],[65190.0,0.00083],[65191.0,0.00084],[65192.0,0.00083],[65196.0,0.00865]]]
["bitfinex","BTCUSD",1722555430426,[[65255.0,0.31725725],[65248.0,0.306522],[65247.0,0.306523],[65246.0,0.0015542],[65245.0,0.1]],[[65256.0,0.307142],[65259.0,0.306473],[65262.0,0.3151],[65263.0,0.0089206],[65274.0,0.29279194]]]
["bitfinex","BTCUSD",1722555492671,[[65230.0,4.4501981],[65229.0,0.02],[65228.0,0.31632219],[65225.0,0.3017],[65223.0,0.06278996]],[[65231.0,0.00083],[65248.0,0.00903484],[65249.0,0.00083],[65254.0,0.1469],[65260.0,0.7988]]]
["bitfinex","BTCUSD",1722555553102,[[65261.0,0.28670492],[65250.0,0.93284199],[65247.0,0.1],[65239.0,0.30656],[65238.0,0.1]],[[65262.0,0.95127244],[65263.0,0.306455],[65266.0,0.04554923],[65268.0,0.14707579],[65269.0,0.0005]]]
["bitfinex","BTCUSD",1722555564558,[[65261.0,1.59444716],[65257.0,0.572079],[65256.0,0.091353],[65250.0,1.36018178],[65241.0,0.25503956]],[[65262.0,0.00864],[65269.0,0.0005],[65270.0,0.0772],[65274.0,0.06674],[65278.0,0.153191]]]
["bitfinex","BTCUSD",1722555618505,[[65261.0,2.41245784],[65258.0,0.12423994],[65257.0,0.36373244],[65256.0,0.07831291],[65255.0,0.09207988]],[[65262.0,0.00345558],[65266.0,0.0754],[65267.0,0.0615],[65269.0,0.0005]]]
["bitfinex","BTCUSD",1722555674851,[[65295.0,1.12846978],[65292.0,0.306313],[65291.0,0.000913],[65289.0,0.406328],[65287.0,0.2025]],[[65296.0,0.14117337],[65297.0,0.00863],[65300.0,0.0003],[65301.0,0.00148277],[65302.0,0.08738194]]]
["bitfinex","BTCUSD",1722555740838,[[65304.0,4.35906452],[65303.0,0.06559445],[65302.0,0.02],[65299.0,1.03984658],[65298.0,0.96384625]],[[65305.0,0.0039],[65309.0,0.0005],[65310.0,0.00864],[65315.0,0.00863],[65334.0,0.30612]]]
["bitfinex","BTCUSD",1722555797516,[[65330.0,1.31868424],[65328.0,0.2008],[65326.0,0.306153],[65323.0,0.1],[65322.0,0.3045]],[[65331.0,0.1452],[65334.0,0.00904923],[65340.0,0.00863],[65341.0,0.1545982],[65343.0,0.07875194]]]
["bitfinex","BTCUSD",1722555879707,[[65365.0,0.37022681],[65357.0,0.000913],[65352.0,0.0535037],[65350.0,0.1001842],[65348.0,0.54122507]],[[65366.0,1.255221],[65367.0,0.0015542],[65368.0,0.0805],[65369.0,0.0005],[65371.0,0.14641732]]]
["bitfinex","BTCUSD",1722555928199,[[65329.0,0.006913],[65325.0,0.216379],[65324.0,0.306164],[65323.0,0.0788],[65302.0,0.01]],[[65331.0,0.153068],[65332.0,0.023],[65333.0,0.306127],[65336.0,0.306111],[65338.0,0.1424]]]
["bitfinex","BTCUSD",1722555945778,[[65364.0,1.78556224],[65363.0,0.2007],[65360.0,0.1],[65354.0,0.306021],[65353.0,0.00895575]],[[65365.0,0.00164586],[65366.0,0.00863],[65368.0,0.0003],[65369.0,0.0005],[65379.0,0.0015542]]]
["bitfinex","BTCUSD",1722555991171,[[65419.0,0.33372],[65417.0,0.3986],[65415.0,0.152869],[65411.0,0.305757]],[[65420.0,0.0011],[65421.0,0.152856],[65422.0,0.023],[65424.0,0.3057],[65425.0,0.07875194]]]
["bitfinex","BTCUSD",1722556041154,[[65381.0,0.000913],[65365.0,0.305973],[65364.0,0.305976],[65359.0,0.306002],[65355.0,0.2004]],[[65382.0,1.107629],[65383.0,0.01],[65385.0,0.08875194],[65387.0,0.1614],[65388.0,0.1384]]]
["bitfinex","BTCUSD",1722556094272,[[65381.0,0.217413],[65380.0,0.15295],[65378.0,0.370412],[65377.0,0.28838863],[65375.0,0.305926]],[[65382.0,0.025],[65383.0,0.0688566],[65384.0,0.152942],[65385.0,0.0918088],[65386.0,0.114761]]]
["bitfinex","BTCUSD",1722556173314,[[65390.0,0.30686],[65385.0,0.0628],[65383.0,0.0824],[65381.0,0.356362],[65345.0,0.67806872]],[[65391.0,0.91515396],[65393.0,0.00083],[65394.0,0.0648],[65395.0,0.397535],[65397.0,0.13759566]]]
["bitfinex","BTCUSD",1722556212111,[[65425.0,0.32069],[65400.0,0.152904],[65399.0,0.0647],[65393.0,0.57251164],[65384.0,0.01]],[[65426.0,1.84185165],[65427.0,0.07875194],[65428.0,0.00862],[65429.0,0.0005],[65431.0,0.37042]]]
["bitfinex","BTCUSD",1722556261851,[[65425.0,2.15075015],[65421.0,0.3],[65420.0,0.00759392],[65419.0,0.10962],[65417.0,0.11198]],[[65426.0,0.00962],[65429.0,0.0005],[65431.0,0.00862],[65435.0,0.0003],[65442.0,0.0765]]]
["bitfinex","BTCUSD",1722556306615,[[65447.0,0.34586878],[65441.0,0.305616],[65440.0,0.305621],[65436.0,0.0661]],[[65448.0,0.126168],[65449.0,0.0005],[65451.0,0.35138262],[65452.0,0.06871593]]]
["bitfinex","BTCUSD",1722556327753,[[65447.0,1.72139302],[65442.0,0.2005],[65439.0,0.305628],[65437.0,0.1],[65435.0,0.000913]],[[65448.0,0.021368],[65449.0,0.09232833],[65450.0,0.11478542],[65455.0,0.01640879],[65456.0,0.1377425]]]
["bitfinex","BTCUSD",1722556388698,[[65456.0,1.46439259],[65455.0,0.31337391],[65452.0,0.0798],[65451.0,0.2005],[65447.0,0.605586]],[[65457.0,0.00861],[65459.0,0.00861],[65463.0,0.04581103],[65464.0,0.06871655],[65465.0,0.013068]]]
["bitfinex","BTCUSD",1722556457214,[[65479.0,0.784401],[65477.0,0.08],[65476.0,0.305453],[65474.0,0.366764],[65469.0,0.18]],[[65480.0,1.0116688],[65484.0,0.0814],[65486.0,0.14163353],[65488.0,0.152701],[65489.0,0.0005]]]
["bitfinex","BTCUSD",1722556534926,[[65521.0,0.595967],[65520.0,0.61708961],[65516.0,0.3045],[65512.0,0.305284],[65509.0,0.4999]],[[65522.0,0.001],[65523.0,0.00916206],[65524.0,0.00078],[65525.0,0.0086],[65532.0,0.00818105]]]
["bitfinex","BTCUSD",1722556562848,[[65525.0,0.30722],[65509.0,0.15265],[65507.0,0.305308],[65504.0,0.77783564],[65501.0,0.380538]],[[65526.0,1.62374636],[65529.0,0.42947804],[65531.0,0.06827715],[65532.0,0.0648],[65540.0,0.13655431]]]
["bitfinex","BTCUSD",1722556615187,[[65548.0,0.384733],[65547.0,0.0655],[65542.0,0.152573],[65539.0,0.305158],[65538.0,0.305164]],[[65549.0,0.30232428],[65552.0,0.305103],[65553.0,0.01],[65555.0,0.13718263],[65557.0,0.00906399]]]
["bitfinex","BTCUSD",1722556668642,[[65531.0,0.4437],[65527.0,0.152608],[65526.0,0.305219],[65523.0,0.305234],[65520.0,0.30525]],[[65532.0,0.05400451],[65534.0,0.06849234],[65536.0,0.39650012],[65538.0,0.4193239],[65539.0,0.01]]]
["bitfinex","BTCUSD",1722556679433,[[65531.0,0.444613],[65520.0,0.305246],[65517.0,0.305264],[65512.0,0.31369248],[65502.0,0.1]],[[65532.0,0.88258303],[65536.0,0.14718739],[65538.0,0.305169],[65539.0,0.02],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556679628,[[65531.0,0.444613],[65522.0,0.152619],[65520.0,0.305246],[65517.0,0.305264],[65512.0,0.305285]],[[65532.0,0.57738903],[65536.0,0.14718739],[65537.0,0.02],[65538.0,0.305169],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556679872,[[65531.0,0.444613],[65522.0,0.152619],[65520.0,0.305246],[65517.0,0.305264],[65512.0,0.305285]],[[65532.0,0.57738903],[65533.0,0.305193],[65536.0,0.14718739],[65537.0,0.02],[65538.0,0.305169]]]
["bitfinex","BTCUSD",1722556680245,[[65531.0,0.444613],[65522.0,0.152619],[65520.0,0.305246],[65517.0,0.305264],[65512.0,0.305285]],[[65532.0,0.57738903],[65536.0,0.14718739],[65537.0,0.02],[65538.0,0.305169],[66377.0,0.0001]]]
["bitfinex","BTCUSD",1722556680447,[[65531.0,0.444613],[65521.0,0.152622],[65517.0,0.305264],[65515.0,0.305269],[65512.0,0.305285]],[[65532.0,0.57738903],[65536.0,0.14718739],[65537.0,0.02],[65538.0,0.305169],[65611.0,0.13470128]]]
["bitfinex","BTCUSD",1722556680651,[[65531.0,0.444613],[65521.0,0.152622],[65517.0,0.305264],[65512.0,0.305285]],[[65532.0,0.57738903],[65536.0,0.14718739],[65537.0,0.02],[65538.0,0.305169],[65611.0,0.13470128]]]
["bitfinex","BTCUSD",1722556680652,[[65531.0,0.444613],[65528.0,0.2025],[65522.0,0.152619],[65521.0,0.20528863],[65520.0,0.305248]],[[65532.0,0.88258303],[65535.0,0.13718739],[65536.0,0.01],[65537.0,0.02],[65538.0,0.305169]]]
["bitfinex","BTCUSD",1722556680851,[[65531.0,0.444613],[65528.0,0.2025],[65522.0,0.152619],[65521.0,0.20528863],[65520.0,0.305248]],[[65532.0,0.88258303],[65536.0,0.14718739],[65537.0,0.02],[65538.0,0.305169],[65633.0,0.24812569]]]
["bitfinex","BTCUSD",1722556681259,[[65531.0,0.444613],[65528.0,0.2025],[65522.0,0.152619],[65521.0,0.20528863],[65520.0,0.305248]],[[65532.0,0.88258303],[65535.0,0.13718739],[65536.0,0.01],[65538.0,0.325169],[65633.0,0.24812569]]]
["bitfinex","BTCUSD",1722556681631,[[65531.0,0.444613],[65528.0,0.2025],[65522.0,0.152619],[65521.0,0.20528863],[65520.0,0.305248]],[[65532.0,0.57738903],[65535.0,0.13718739],[65536.0,0.01],[65538.0,0.325169],[65633.0,0.24812569]]]
["bitfinex","BTCUSD",1722556682028,[[65531.0,0.444613],[65528.0,0.2025],[65522.0,0.152619],[65521.0,0.20528863],[65520.0,0.305248]],[[65532.0,0.88258303],[65535.0,0.13718739],[65536.0,0.01],[65537.0,0.02],[65538.0,0.305169]]]
["bitfinex","BTCUSD",1722556682428,[[65531.0,0.444613],[65528.0,0.2025],[65522.0,0.152619],[65521.0,0.20528863],[65520.0,0.305248]],[[65532.0,0.5710458],[65535.0,0.1372235],[65536.0,0.01],[65537.0,0.02],[65538.0,0.305169]]]
["bitfinex","BTCUSD",1722556682685,[[65531.0,0.444613],[65528.0,0.2025],[65522.0,0.152619],[65521.0,0.20528863],[65520.0,0.305248]],[[65532.0,0.57738902],[65535.0,0.1372235],[65536.0,0.01],[65538.0,0.325169],[65617.0,0.5132041]]]
["bitfinex","BTCUSD",1722556682839,[[65531.0,0.444613],[65528.0,0.2025],[65522.0,0.152619],[65521.0,0.20528863],[65520.0,0.305248]],[[65532.0,0.88892625],[65535.0,0.1372235],[65536.0,0.01],[65538.0,0.325169],[65611.0,0.13470128]]]
["bitfinex","BTCUSD",1722556683054,[[65531.0,0.444613],[65528.0,0.2025],[65522.0,0.152619],[65521.0,0.20528863],[65520.0,0.305248]],[[65532.0,0.88892625],[65535.0,0.1372235],[65536.0,0.01],[65537.0,0.02],[65538.0,0.305169]]]
["bitfinex","BTCUSD",1722556683252,[[65531.0,0.444613],[65528.0,0.2025],[65522.0,0.152619],[65521.0,0.20528863],[65520.0,0.305248]],[[65532.0,0.88892625],[65535.0,0.1372235],[65536.0,0.01],[65538.0,0.325169],[65551.0,0.22513231]]]
["bitfinex","BTCUSD",1722556683498,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.36157949],[65535.0,0.1372235],[65536.0,0.1999],[65537.0,0.02],[65538.0,0.305167]]]
["bitfinex","BTCUSD",1722556683696,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.05638549],[65534.0,0.1372235],[65535.0,0.02],[65536.0,0.1999],[65538.0,0.305167]]]
["bitfinex","BTCUSD",1722556684082,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.05638549],[65533.0,0.1372235],[65534.0,0.02],[65536.0,0.1999],[65538.0,0.305167]]]
["bitfinex","BTCUSD",1722556684275,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.36157949],[65533.0,0.1372235],[65535.0,0.02],[65536.0,0.1999],[65538.0,0.305167]]]
["bitfinex","BTCUSD",1722556684497,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.36157949],[65533.0,0.1372235],[65534.0,0.02],[65536.0,0.1999],[65538.0,0.305167]]]
["bitfinex","BTCUSD",1722556684720,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.38157949],[65533.0,0.1372235],[65536.0,0.1999],[65538.0,0.305167],[65610.0,0.0116688]]]
["bitfinex","BTCUSD",1722556685213,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.05638549],[65533.0,0.4424165],[65536.0,0.1999],[65538.0,0.47954344],[65549.0,0.35660189]]]
["bitfinex","BTCUSD",1722556685426,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,0.97763355],[65533.0,0.4424165],[65536.0,0.1999],[65538.0,0.45954344],[65543.0,0.5]]]
["bitfinex","BTCUSD",1722556685558,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,0.97129032],[65533.0,0.44246533],[65536.0,0.1999],[65538.0,0.305167],[65539.0,0.15443138]]]
["bitfinex","BTCUSD",1722556685758,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,0.97763374],[65533.0,0.305193],[65534.0,0.13727233],[65536.0,0.1999],[65538.0,0.305167]]]
["bitfinex","BTCUSD",1722556686200,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,0.97763374],[65533.0,0.44246533],[65536.0,0.1999],[65538.0,0.305167],[65541.0,0.02]]]
["bitfinex","BTCUSD",1722556686403,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,0.97763374],[65533.0,0.44246533],[65538.0,0.305167],[65541.0,0.02],[65542.0,0.3641]]]
["bitfinex","BTCUSD",1722556686658,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,0.97763374],[65533.0,0.44246533],[65538.0,0.305167],[65540.0,0.09875194],[65542.0,0.3641]]]
["bitfinex","BTCUSD",1722556686893,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,0.97763374],[65533.0,0.44246533],[65538.0,0.325167],[65540.0,0.07875194],[65542.0,0.3641]]]
["bitfinex","BTCUSD",1722556687066,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,0.97763374],[65533.0,0.13727233],[65537.0,0.02],[65538.0,0.305167],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556687219,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,0.97763374],[65533.0,0.13727233],[65536.0,0.02],[65538.0,0.45959838],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556687797,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,0.97763374],[65533.0,0.44246533],[65535.0,0.02],[65538.0,0.45959838],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556688233,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.11490607],[65533.0,0.02],[65538.0,0.45959838],[65540.0,0.07875194],[65611.0,0.13034933]]]
["bitfinex","BTCUSD",1722556688428,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.44010007],[65538.0,0.45959838],[65540.0,0.07875194],[65585.0,0.29117415],[65611.0,0.13034933]]]
["bitfinex","BTCUSD",1722556688676,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.30282774],[65536.0,0.1999],[65538.0,0.305167],[65540.0,0.07875194],[65542.0,0.1642]]]
["bitfinex","BTCUSD",1722556688873,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.43381848],[65536.0,0.1999],[65538.0,0.45966793],[65540.0,0.07875194],[65542.0,0.1642]]]
["bitfinex","BTCUSD",1722556689115,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.4401618],[65536.0,0.1999],[65538.0,0.45966793],[65540.0,0.07875194],[65542.0,0.1642]]]
["bitfinex","BTCUSD",1722556689249,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.4401618],[65536.0,0.1999],[65537.0,0.15450093],[65538.0,0.305167],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556689448,[[65531.0,0.306113],[65528.0,0.2025],[65525.0,0.0605],[65524.0,0.0761],[65521.0,0.20528863]],[[65532.0,1.29648442],[65536.0,0.1999],[65537.0,0.15450093],[65538.0,0.305167],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556689892,[[65531.0,0.306113],[65518.0,0.0637],[65496.0,0.1999],[65494.0,0.3506401],[65493.0,0.06790966]],[[65532.0,1.45383959],[65536.0,0.1999],[65537.0,0.15450093],[65538.0,0.305167],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556690123,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65512.0,0.152642],[65509.0,0.3053]],[[65532.0,1.69523959],[65535.0,0.15450093],[65536.0,0.1999],[65538.0,0.305167],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556690325,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65512.0,0.152642],[65509.0,0.3053]],[[65532.0,1.69523959],[65534.0,0.15450093],[65536.0,0.1999],[65538.0,0.305167],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556690485,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65511.0,0.152645],[65509.0,0.3053]],[[65532.0,1.69523959],[65534.0,0.15450093],[65536.0,0.1999],[65538.0,0.305167],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556690661,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65511.0,0.152645],[65509.0,0.3053]],[[65532.0,1.69423959],[65534.0,0.15450093],[65536.0,0.1999],[65538.0,0.305167],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556690869,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65510.0,0.152647],[65504.0,0.77783264]],[[65532.0,1.53688442],[65534.0,0.15450093],[65536.0,0.1999],[65540.0,0.07875194],[65561.0,0.762649]]]
["bitfinex","BTCUSD",1722556691064,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65510.0,0.152647],[65504.0,0.77783264]],[[65532.0,1.54788442],[65534.0,0.15450093],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156]]]
["bitfinex","BTCUSD",1722556691264,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65510.0,0.152647],[65504.0,0.77783264]],[[65532.0,1.53488442],[65533.0,0.15450093],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156]]]
["bitfinex","BTCUSD",1722556691486,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65508.0,0.152652],[65504.0,0.77783264]],[[65532.0,1.53488442],[65533.0,0.15450093],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156]]]
["bitfinex","BTCUSD",1722556691487,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65508.0,0.152652],[65504.0,0.77783264]],[[65532.0,1.54788442],[65533.0,0.15450093],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156]]]
["bitfinex","BTCUSD",1722556691692,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65509.0,0.152649],[65504.0,0.77783264]],[[65532.0,1.56088442],[65533.0,0.15450093],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156]]]
["bitfinex","BTCUSD",1722556691891,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65509.0,0.152649],[65504.0,0.77783264]],[[65532.0,1.53488442],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156],[65611.0,0.13010341]]]
["bitfinex","BTCUSD",1722556692095,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65509.0,0.152649],[65504.0,0.77783264]],[[65532.0,1.54888499],[65533.0,0.1546051],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156]]]
["bitfinex","BTCUSD",1722556692265,[[65531.0,0.306113],[65519.0,0.0819],[65518.0,0.0637],[65509.0,0.152649],[65504.0,0.77783264]],[[65532.0,1.56288499],[65533.0,0.1546051],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156]]]
["bitfinex","BTCUSD",1722556692482,[[65531.0,0.306113],[65519.0,0.0819],[65514.0,0.063813],[65508.0,0.152652],[65504.0,1.08315564]],[[65532.0,1.72658405],[65533.0,0.1546051],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156]]]
["bitfinex","BTCUSD",1722556692685,[[65531.0,0.306113],[65514.0,0.142013],[65508.0,0.152652],[65504.0,1.08315564],[65493.0,0.1]],[[65532.0,1.72658405],[65533.0,0.1546051],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156]]]
["bitfinex","BTCUSD",1722556692888,[[65531.0,0.306113],[65514.0,0.142013],[65506.0,0.152657],[65504.0,0.77783264],[65497.0,0.305354]],[[65532.0,2.18638315],[65536.0,0.1999],[65540.0,0.07875194],[65541.0,0.305156],[65543.0,0.70546578]]]
["bitfinex","BTCUSD",1722556693206,[[65531.0,0.306113],[65514.0,0.142013],[65504.0,0.47251164],[65501.0,0.152667],[65497.0,0.61071]],[[65532.0,2.18638315],[65533.0,0.305193],[65536.0,0.1999],[65538.0,0.1999],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556693406,[[65531.0,0.306113],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164]],[[65532.0,2.01777805],[65536.0,0.1999],[65538.0,0.42536578],[65540.0,0.07875194],[65543.0,0.48]]]
["bitfinex","BTCUSD",1722556693654,[[65531.0,0.306113],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.62517364]],[[65532.0,2.01777805],[65536.0,0.42536578],[65538.0,0.1999],[65540.0,0.07875194],[65543.0,0.48]]]
["bitfinex","BTCUSD",1722556693939,[[65531.0,0.306113],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.62517364]],[[65532.0,2.24324383],[65536.0,0.1999],[65538.0,0.1999],[65540.0,0.07875194],[65543.0,0.72752334]]]
["bitfinex","BTCUSD",1722556694183,[[65531.0,0.306113],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.62517364]],[[65532.0,2.01777805],[65533.0,0.305192],[65536.0,0.1999],[65538.0,0.1999],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556694354,[[65531.0,0.29355992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.62517364]],[[65532.0,2.01777805],[65533.0,0.305192],[65536.0,0.1999],[65538.0,0.1999],[65540.0,0.07875194]]]
["bitfinex","BTCUSD",1722556694355,[[65531.0,0.29355992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.62517364]],[[65532.0,2.01777805],[65533.0,0.305192],[65536.0,0.1999],[65537.0,0.22549158],[65538.0,0.1999]]]
["bitfinex","BTCUSD",1722556694554,[[65531.0,0.29355992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.62517364]],[[65532.0,2.03177805],[65533.0,0.305192],[65536.0,0.1999],[65537.0,0.22549158],[65548.0,0.00083]]]
["bitfinex","BTCUSD",1722556694761,[[65531.0,0.29355992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.62517364]],[[65532.0,2.03177805],[65533.0,0.305192],[65536.0,0.1999],[65537.0,0.22549158],[65548.0,0.12311695]]]
["bitfinex","BTCUSD",1722556694981,[[65531.0,0.29355992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164]],[[65532.0,2.03177805],[65536.0,0.1999],[65537.0,0.22549158],[65538.0,0.1999],[65548.0,0.12311695]]]
["bitfinex","BTCUSD",1722556695168,[[65531.0,0.29355992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164]],[[65532.0,2.02543416],[65536.0,0.1999],[65537.0,0.22542409],[65538.0,0.1999],[65548.0,0.12311695]]]
["bitfinex","BTCUSD",1722556695324,[[65531.0,0.05332992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164]],[[65532.0,2.03177915],[65536.0,0.1999],[65537.0,0.22542409],[65538.0,0.1999],[65540.0,0.13070694]]]
["bitfinex","BTCUSD",1722556695532,[[65531.0,0.05332992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164]],[[65532.0,2.03177915],[65533.0,0.45972594],[65536.0,0.1999],[65538.0,0.1999],[65540.0,0.13070694]]]
["bitfinex","BTCUSD",1722556695754,[[65531.0,0.05332992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164]],[[65532.0,2.03177915],[65533.0,0.15453194],[65536.0,0.1999],[65538.0,0.1999],[65540.0,0.13070694]]]
["bitfinex","BTCUSD",1722556696245,[[65531.0,0.05332992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164]],[[65532.0,2.33697315],[65534.0,0.15453194],[65536.0,0.1999],[65538.0,0.1999],[65540.0,0.13070694]]]
["bitfinex","BTCUSD",1722556696656,[[65531.0,0.05332992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164]],[[65532.0,2.32297315],[65534.0,0.15453194],[65536.0,0.1999],[65538.0,0.1999],[65540.0,0.13070694]]]
["bitfinex","BTCUSD",1722556696855,[[65531.0,0.04432992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164]],[[65532.0,2.33697315],[65534.0,0.15453194],[65536.0,0.1999],[65538.0,0.1999],[65540.0,0.13070694]]]
["bitfinex","BTCUSD",1722556697242,[[65531.0,0.04432992],[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164]],[[65532.0,2.30897315],[65534.0,0.15453194],[65536.0,0.1999],[65538.0,0.1999],[65540.0,0.13070694]]]
["bitfinex","BTCUSD",1722556697581,[[65514.0,0.000913],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164],[65497.0,0.152677]],[[65515.0,1.078455],[65517.0,0.02],[65518.0,0.0647],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556697754,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164],[65493.0,0.305375]],[[65515.0,1.26225923],[65516.0,0.31431892],[65518.0,0.0647],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556698120,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65504.0,0.47251164],[65495.0,0.152682]],[[65515.0,1.26225923],[65516.0,0.31431892],[65518.0,0.0647],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556698242,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65495.0,0.152682],[65488.0,0.061158]],[[65515.0,1.26225923],[65516.0,0.31431892],[65518.0,0.0647],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556698612,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65495.0,0.152682],[65489.0,0.00856573]],[[65515.0,1.25591424],[65516.0,0.31431861],[65518.0,0.0647],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556698817,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65489.0,0.00856573]],[[65515.0,1.25591424],[65516.0,0.31431861],[65518.0,0.0647],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556698818,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65489.0,0.31395773],[65486.0,0.1]],[[65515.0,1.35591424],[65516.0,0.31431861],[65518.0,0.0647],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556699028,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.305371],[65493.0,0.305374]],[[65515.0,1.35591424],[65516.0,0.31431861],[65518.0,0.0647],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556699029,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.305371],[65493.0,0.305374]],[[65515.0,1.34225949],[65516.0,0.31431861],[65518.0,0.0847],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556699180,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.305371],[65493.0,0.305374]],[[65515.0,1.35125949],[65516.0,0.31431861],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556699181,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.305371],[65493.0,0.305374]],[[65515.0,1.35125949],[65516.0,0.31431861],[65517.0,0.02],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556699361,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65496.0,0.15268],[65494.0,0.305371]],[[65515.0,1.44276303],[65516.0,0.1999],[65517.0,0.13441861],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556699559,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65496.0,0.15268],[65494.0,0.305371]],[[65515.0,1.46576303],[65516.0,0.1999],[65517.0,0.13441861],[65519.0,0.305256],[65521.0,0.0767]]]
["bitfinex","BTCUSD",1722556699778,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.305371],[65375.0,1.82795647]],[[65515.0,1.47376303],[65516.0,0.1999],[65517.0,0.11441861],[65518.0,0.02],[65519.0,0.305256]]]
["bitfinex","BTCUSD",1722556699998,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65496.0,0.15268],[65494.0,0.305371]],[[65515.0,1.38225949],[65516.0,0.1999],[65517.0,0.11441861],[65518.0,0.02],[65519.0,0.305256]]]
["bitfinex","BTCUSD",1722556700199,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65496.0,0.15268],[65494.0,0.305371]],[[65515.0,1.37425949],[65516.0,0.1999],[65517.0,0.13441861],[65519.0,0.305256],[65587.0,0.27002547]]]
["bitfinex","BTCUSD",1722556700399,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152676],[65494.0,0.305371]],[[65515.0,1.47375333],[65516.0,0.1999],[65517.0,0.11441861],[65519.0,0.305256],[65521.0,0.0967]]]
["bitfinex","BTCUSD",1722556700602,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152676],[65494.0,0.305371]],[[65515.0,1.47375333],[65516.0,0.1999],[65517.0,0.11441861],[65519.0,0.305256],[65521.0,0.0967]]]
["bitfinex","BTCUSD",1722556700802,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.305371],[65479.0,0.405438]],[[65515.0,1.47375333],[65516.0,0.1999],[65517.0,0.11441861],[65518.0,0.02],[65519.0,0.305256]]]
["bitfinex","BTCUSD",1722556701004,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65496.0,0.152679],[65494.0,0.305371]],[[65515.0,1.47375333],[65516.0,0.2199],[65517.0,0.11441861],[65519.0,0.305256],[65642.0,2.3999]]]
["bitfinex","BTCUSD",1722556701258,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653]],[[65515.0,1.47375333],[65516.0,0.2199],[65517.0,0.11441861],[65519.0,0.305256],[65642.0,2.3999]]]
["bitfinex","BTCUSD",1722556701259,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65495.0,0.152682],[65485.0,0.77792064]],[[65515.0,1.6511085],[65516.0,0.1999],[65517.0,0.11441861],[65519.0,0.305256],[65587.0,0.27002547]]]
["bitfinex","BTCUSD",1722556701463,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65495.0,0.305366],[65489.0,0.00856573]],[[65515.0,1.4737451],[65517.0,0.11441861],[65521.0,0.02],[65523.0,0.1999],[65526.0,0.92252634]]]
["bitfinex","BTCUSD",1722556701687,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65495.0,0.610732],[65489.0,0.06972373]],[[65515.0,1.4673986],[65518.0,0.11435545],[65521.0,0.02],[65523.0,0.1999],[65526.0,0.785224]]]
["bitfinex","BTCUSD",1722556701889,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152678],[65495.0,0.305366]],[[65515.0,1.47374379],[65517.0,0.02],[65518.0,0.11435545],[65523.0,0.1999],[65526.0,0.785224]]]
["bitfinex","BTCUSD",1722556702311,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152678],[65495.0,0.305366]],[[65515.0,1.38225943],[65516.0,0.09148436],[65517.0,0.02],[65518.0,0.11435545],[65523.0,0.1999]]]
["bitfinex","BTCUSD",1722556702820,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152676],[65495.0,0.305366]],[[65515.0,1.38225943],[65516.0,0.09148436],[65518.0,0.11435545],[65521.0,0.02],[65523.0,0.1999]]]
["bitfinex","BTCUSD",1722556703169,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65495.0,0.305366],[65461.0,0.9682558]],[[65515.0,1.38225943],[65516.0,0.09148436],[65518.0,0.11435545],[65520.0,0.02],[65523.0,0.1999]]]
["bitfinex","BTCUSD",1722556703371,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152677],[65495.0,0.305366]],[[65515.0,1.39056194],[65516.0,0.09148436],[65517.0,0.02],[65518.0,0.11435545],[65523.0,0.1999]]]
["bitfinex","BTCUSD",1722556703590,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152677],[65495.0,0.305366]],[[65515.0,1.39056194],[65516.0,0.09148436],[65517.0,0.02],[65519.0,0.11435545],[65523.0,0.1999]]]
["bitfinex","BTCUSD",1722556703793,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152677],[65495.0,0.305366]],[[65515.0,1.41056194],[65516.0,0.09148436],[65519.0,0.11435545],[65523.0,0.1999],[65642.0,0.31357216]]]
["bitfinex","BTCUSD",1722556703991,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152677],[65495.0,0.305366]],[[65515.0,1.41056194],[65516.0,0.29138436],[65518.0,0.11435545],[65553.0,0.22513729],[65642.0,0.31357216]]]
["bitfinex","BTCUSD",1722556704275,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65491.0,0.305382],[65485.0,0.77792064]],[[65515.0,1.41056194],[65516.0,0.29138436],[65518.0,0.11435545],[65553.0,0.22513729]]]
["bitfinex","BTCUSD",1722556704276,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65491.0,0.305382],[65485.0,0.77792064]],[[65515.0,1.87319011],[65516.0,0.29138436],[65518.0,0.11435545],[65526.0,0.48],[65533.0,1.10399]]]
["bitfinex","BTCUSD",1722556704479,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.152683],[65491.0,0.305382]],[[65515.0,1.87319011],[65516.0,0.29138436],[65518.0,0.11435545],[65526.0,0.48],[65533.0,1.10399]]]
["bitfinex","BTCUSD",1722556704480,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.152683],[65491.0,0.305382]],[[65515.0,1.96467447],[65516.0,0.1999],[65518.0,0.11435545],[65526.0,0.61722654],[65527.0,0.0811]]]
["bitfinex","BTCUSD",1722556704681,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65495.0,0.152682],[65491.0,0.305382]],[[65515.0,1.86684492],[65516.0,0.1999],[65526.0,0.48],[65527.0,0.0811],[65597.0,0.023554]]]
["bitfinex","BTCUSD",1722556704884,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.305369],[65491.0,0.305382]],[[65515.0,1.86684492],[65516.0,0.1999],[65517.0,0.11432818],[65526.0,0.61719381],[65527.0,0.0811]]]
["bitfinex","BTCUSD",1722556705157,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65496.0,0.152679],[65494.0,0.305369]],[[65515.0,1.87319038],[65516.0,0.1999],[65517.0,0.11432818],[65526.0,0.61719381],[65527.0,0.0811]]]
["bitfinex","BTCUSD",1722556705346,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152678],[65494.0,0.305369]],[[65515.0,1.71583521],[65516.0,0.1999],[65517.0,0.11432818],[65525.0,0.13719381],[65526.0,0.48]]]
["bitfinex","BTCUSD",1722556705574,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152678],[65494.0,0.305369]],[[65515.0,1.83016339],[65516.0,0.1999],[65523.0,0.13719381],[65526.0,0.48],[65530.0,0.15434304]]]
["bitfinex","BTCUSD",1722556705768,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.305369],[65481.0,0.3005]],[[65515.0,1.39056221],[65516.0,0.31422818],[65521.0,0.02],[65522.0,0.45009694],[65523.0,0.13719381]]]
["bitfinex","BTCUSD",1722556705974,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.305356],[65494.0,0.305369]],[[65515.0,1.39056221],[65516.0,0.31422818],[65521.0,0.02],[65522.0,0.45009694],[65523.0,0.13719381]]]
["bitfinex","BTCUSD",1722556706197,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152672],[65497.0,0.305356]],[[65515.0,1.39056221],[65516.0,0.31422818],[65521.0,0.02],[65522.0,0.45009694],[65524.0,0.13719381]]]
["bitfinex","BTCUSD",1722556706414,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65500.0,0.152671],[65497.0,0.305356]],[[65515.0,1.39056221],[65516.0,0.31422818],[65521.0,0.02],[65522.0,0.45009694],[65524.0,0.13719381]]]
["bitfinex","BTCUSD",1722556706415,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65500.0,0.152671],[65497.0,0.305356]],[[65515.0,1.39056221],[65516.0,0.1999],[65517.0,0.11432818],[65521.0,0.02],[65522.0,0.45009694]]]
["bitfinex","BTCUSD",1722556706598,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65500.0,0.152671],[65497.0,0.305356]],[[65515.0,1.39056221],[65516.0,0.31422818],[65521.0,0.02],[65522.0,0.45009694],[65657.0,0.33597018]]]
["bitfinex","BTCUSD",1722556706811,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65500.0,0.152671],[65497.0,0.305356]],[[65515.0,1.39056221],[65516.0,0.31422818],[65521.0,0.02],[65522.0,0.45009694],[65649.0,2.4004]]]
["bitfinex","BTCUSD",1722556707021,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.305356],[65482.0,0.209349]],[[65515.0,1.39056221],[65516.0,0.11432818],[65521.0,0.02],[65522.0,0.64999694],[65545.0,0.22508361]]]
["bitfinex","BTCUSD",1722556707375,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.305356],[65482.0,0.209349]],[[65515.0,1.39056221],[65519.0,0.13719381],[65521.0,0.02],[65522.0,0.64999694],[65525.0,0.15434304]]]
["bitfinex","BTCUSD",1722556707799,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65496.0,0.15268],[65488.0,0.305398]],[[65515.0,1.41056221],[65519.0,0.13719381],[65522.0,0.64999694],[65525.0,0.15434304],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556708004,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152675],[65494.0,0.610738]],[[65515.0,1.39056221],[65517.0,0.02],[65522.0,0.64999694],[65531.0,0.00083],[65702.0,100.0]]]
["bitfinex","BTCUSD",1722556708326,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65494.0,0.305369],[65487.0,0.31380311]],[[65515.0,1.40421675],[65522.0,0.64999694],[65525.0,0.15429996],[65531.0,0.00083],[65536.0,0.22502078]]]
["bitfinex","BTCUSD",1722556708530,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152675],[65494.0,0.305369]],[[65515.0,1.39056208],[65519.0,0.13715552],[65520.0,0.02],[65522.0,0.64999694],[65525.0,0.15429996]]]
["bitfinex","BTCUSD",1722556708736,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152675],[65494.0,0.305369]],[[65515.0,1.39056208],[65519.0,0.13715552],[65522.0,0.64999694],[65525.0,0.15429996]]]
["bitfinex","BTCUSD",1722556708737,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152675],[65494.0,0.305369]],[[65515.0,1.39690738],[65518.0,0.02],[65519.0,0.13715552],[65522.0,0.64999694],[65525.0,0.15429996]]]
["bitfinex","BTCUSD",1722556708886,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152675],[65494.0,0.305369]],[[65515.0,1.39690738],[65517.0,0.02],[65519.0,0.13715552],[65522.0,0.64999694],[65525.0,0.15429996]]]
["bitfinex","BTCUSD",1722556709314,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152675],[65494.0,0.305369]],[[65515.0,1.39690738],[65517.0,0.01],[65518.0,0.01],[65520.0,0.13715552],[65522.0,0.64999694]]]
["bitfinex","BTCUSD",1722556709504,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152674],[65497.0,0.305356]],[[65515.0,1.39690738],[65518.0,0.02],[65520.0,0.13715552],[65522.0,0.64999694],[65526.0,0.63429996]]]
["bitfinex","BTCUSD",1722556709926,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.458032],[65475.0,0.05299605]],[[65515.0,1.39056205],[65518.0,0.02],[65520.0,0.13715552],[65522.0,0.64999694],[65526.0,0.63429996]]]
["bitfinex","BTCUSD",1722556710127,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152675],[65497.0,0.458032]],[[65515.0,1.39056205],[65518.0,0.02],[65520.0,0.13715552],[65522.0,0.64999694],[65526.0,0.63429996]]]
["bitfinex","BTCUSD",1722556710128,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152675],[65497.0,0.305356]],[[65515.0,1.39056205],[65518.0,0.02],[65520.0,0.13715552],[65522.0,0.64999694],[65526.0,0.63429996]]]
["bitfinex","BTCUSD",1722556710910,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152675],[65488.0,0.305398]],[[65515.0,1.41056205],[65520.0,0.13715552],[65522.0,0.64999694],[65526.0,0.63429996],[65690.0,100.0]]]
["bitfinex","BTCUSD",1722556711154,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65488.0,0.305398],[65478.0,0.01]],[[65515.0,1.41056205],[65520.0,0.13715552],[65522.0,0.64999694],[65526.0,0.63429996],[65689.0,100.0005]]]
["bitfinex","BTCUSD",1722556711410,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65488.0,0.305398],[65478.0,0.01198]],[[65515.0,1.41056205],[65520.0,0.13712698],[65522.0,0.64999694],[65525.0,0.15426785],[65526.0,0.48]]]
["bitfinex","BTCUSD",1722556711589,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152678],[65488.0,0.305398]],[[65515.0,1.40421675],[65520.0,0.13712698],[65522.0,0.64999694],[65525.0,0.15426785],[65526.0,0.48]]]
["bitfinex","BTCUSD",1722556711812,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152678],[65488.0,0.305398]],[[65515.0,1.41056208],[65520.0,0.13712698],[65522.0,0.64999694],[65525.0,0.15426785],[65526.0,0.48]]]
["bitfinex","BTCUSD",1722556712160,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152676],[65488.0,0.305398]],[[65515.0,1.39056208],[65516.0,0.02],[65520.0,0.13712698],[65522.0,0.64999694],[65525.0,0.15426785]]]
["bitfinex","BTCUSD",1722556712365,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65488.0,0.305398],[65481.0,0.31248]],[[65515.0,1.39056208],[65520.0,0.13712698],[65521.0,0.02],[65522.0,0.64999694],[65525.0,0.15426785]]]
["bitfinex","BTCUSD",1722556712569,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.152677],[65488.0,0.305398]],[[65515.0,1.39056208],[65520.0,0.13712698],[65521.0,0.02],[65522.0,0.64999694],[65526.0,0.63426785]]]
["bitfinex","BTCUSD",1722556712784,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.305356],[65485.0,0.54367264]],[[65515.0,1.39056208],[65520.0,0.13712698],[65522.0,0.66999694],[65526.0,0.63426785],[65643.0,2.3999]]]
["bitfinex","BTCUSD",1722556712983,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65497.0,0.305356],[65485.0,0.54367264]],[[65515.0,1.50482052],[65520.0,0.13712698],[65521.0,0.02],[65522.0,0.64999694],[65526.0,0.63426785]]]
["bitfinex","BTCUSD",1722556713203,[[65514.0,0.306193],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.50482052],[65520.0,0.13712698],[65522.0,0.66999694],[65526.0,0.63426785],[65623.0,0.33597018]]]
["bitfinex","BTCUSD",1722556713398,[[65514.0,0.274893],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.48196742],[65517.0,0.11425844],[65522.0,0.66999694],[65524.0,0.13712698],[65526.0,0.48]]]
["bitfinex","BTCUSD",1722556713701,[[65514.0,0.274893],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.48196742],[65517.0,0.11425844],[65520.0,0.02],[65522.0,0.64999694],[65524.0,0.13712698]]]
["bitfinex","BTCUSD",1722556714638,[[65514.0,0.274893],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.48196667],[65517.0,0.11425574],[65520.0,0.02],[65522.0,0.64999694],[65524.0,0.13710689]]]
["bitfinex","BTCUSD",1722556714839,[[65514.0,0.274893],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.48196657],[65517.0,0.11425574],[65521.0,0.02],[65522.0,0.64999694],[65524.0,0.13710689]]]
["bitfinex","BTCUSD",1722556715011,[[65514.0,0.274893],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.4883118],[65517.0,0.11425574],[65521.0,0.02],[65522.0,0.64999694],[65524.0,0.13710689]]]
["bitfinex","BTCUSD",1722556715375,[[65514.0,0.274893],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.4883118],[65517.0,0.11425574],[65520.0,0.02],[65522.0,0.64999694],[65524.0,0.13710689]]]
["bitfinex","BTCUSD",1722556715622,[[65514.0,0.274893],[65510.0,0.0758],[65508.0,0.0653],[65500.0,0.15267],[65497.0,0.305356]],[[65515.0,1.4883118],[65517.0,0.11425574],[65520.0,0.02],[65522.0,0.64999694],[65524.0,0.13710689]]]
["bitfinex","BTCUSD",1722556716362,[[65514.0,0.274893],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.4883118],[65517.0,0.11425574],[65520.0,0.02],[65522.0,0.64999694],[65524.0,0.13710689]]]
["bitfinex","BTCUSD",1722556716536,[[65514.0,0.274893],[65510.0,0.0758],[65508.0,0.0653],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.4883118],[65517.0,0.13425574],[65522.0,0.64999694],[65524.0,0.13710689],[65616.0,0.31357216]]]
["bitfinex","BTCUSD",1722556716681,[[65514.0,0.274893],[65510.0,0.0758],[65508.0,0.0653],[65498.0,0.152676],[65497.0,0.305356]],[[65515.0,1.4883118],[65517.0,0.11425574],[65518.0,0.02],[65522.0,0.64999694],[65524.0,0.13710689]]]
["bitfinex","BTCUSD",1722556717087,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65494.0,0.30537],[65488.0,0.305398]],[[65515.0,1.49800721],[65516.0,0.1999],[65517.0,0.41952374],[65522.0,0.14485194],[65524.0,0.13710689]]]
["bitfinex","BTCUSD",1722556717439,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.15268],[65494.0,0.30537]],[[65515.0,1.49800721],[65516.0,0.31415574],[65517.0,0.305268],[65522.0,0.14485194],[65523.0,0.13710689]]]
["bitfinex","BTCUSD",1722556717720,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65494.0,0.30537],[65484.0,0.061161]],[[65515.0,1.49800721],[65516.0,0.31415574],[65517.0,0.305268],[65522.0,0.14485194],[65523.0,0.13710689]]]
["bitfinex","BTCUSD",1722556717893,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65484.0,0.366576],[65473.0,0.01198]],[[65515.0,1.41056198],[65516.0,0.61943443],[65522.0,0.22595194],[65523.0,0.13711732],[65530.0,0.15425698]]]
["bitfinex","BTCUSD",1722556718098,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65495.0,0.152682],[65491.0,0.610765]],[[65515.0,1.41690748],[65516.0,0.61943443],[65522.0,0.22595194],[65523.0,0.13711732],[65530.0,0.15425698]]]
["bitfinex","BTCUSD",1722556718297,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.41690748],[65516.0,0.61943443],[65522.0,0.22595194],[65523.0,0.13711732],[65530.0,0.15425698]]]
["bitfinex","BTCUSD",1722556719812,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.39690748],[65516.0,0.61943443],[65518.0,0.02],[65522.0,0.22595194],[65523.0,0.13711732]]]
["bitfinex","BTCUSD",1722556719949,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.39690748],[65516.0,0.61943443],[65522.0,0.22595194],[65523.0,0.13711732]]]
["bitfinex","BTCUSD",1722556719950,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.39690748],[65516.0,0.63943443],[65522.0,0.22595194],[65523.0,0.13711732],[65701.0,100.0]]]
["bitfinex","BTCUSD",1722556720168,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.52482668],[65516.0,0.50517],[65522.0,0.22595194],[65523.0,0.13711732],[65700.0,100.0]]]
["bitfinex","BTCUSD",1722556720394,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.68218185],[65516.0,0.50517],[65522.0,0.22595194],[65523.0,0.13711732],[65676.0,1.0112]]]
["bitfinex","BTCUSD",1722556720748,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.68218185],[65516.0,0.50517],[65522.0,0.22595194],[65523.0,0.13711732],[65627.0,0.19354571]]]
["bitfinex","BTCUSD",1722556720992,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.68218185],[65516.0,0.50517],[65522.0,0.22595194],[65523.0,0.13711732],[65627.0,0.19294288]]]
["bitfinex","BTCUSD",1722556721191,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.68218185],[65516.0,0.50517],[65522.0,0.22595194],[65627.0,0.19294288]]]
["bitfinex","BTCUSD",1722556721192,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.68218185],[65516.0,0.50517],[65522.0,0.36306926],[65529.0,0.23300892],[65627.0,0.19294288]]]
["bitfinex","BTCUSD",1722556721398,[[65514.0,0.274893],[65503.0,0.0831],[65502.0,0.0641],[65496.0,0.152681],[65494.0,0.30537]],[[65515.0,1.68220065],[65516.0,0.50517],[65522.0,0.36309181],[65529.0,0.2330343],[65544.0,0.22499511]]]
["bitfinex","BTCUSD",1722556722140,[[65514.0,0.340393],[65513.0,0.0792],[65494.0,0.30537],[65482.0,0.019449],[65462.0,0.38426894]],[[65515.0,1.50484548],[65516.0,0.1999],[65522.0,0.23589181],[65528.0,0.0605],[65529.0,0.2330343]]]
["bitfinex","BTCUSD",1722556722344,[[65514.0,0.340393],[65513.0,0.0792],[65496.0,0.15268],[65494.0,0.30537],[65488.0,0.305398]],[[65515.0,1.50484548],[65516.0,0.1999],[65522.0,0.23589181],[65528.0,0.0605],[65529.0,0.2330343]]]
["bitfinex","BTCUSD",1722556722345,[[65514.0,0.340393],[65513.0,0.0792],[65496.0,0.15268],[65494.0,0.30537],[65488.0,0.305398]],[[65515.0,1.39056225],[65516.0,0.31418323],[65518.0,0.02],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556722459,[[65514.0,0.340393],[65513.0,0.0792],[65496.0,0.15268],[65494.0,0.30537],[65488.0,0.305398]],[[65515.0,1.39056225],[65516.0,0.31418323],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556722460,[[65514.0,0.340393],[65513.0,0.0792],[65496.0,0.15268],[65494.0,0.30537],[65488.0,0.305398]],[[65515.0,1.39056225],[65516.0,0.31418323],[65519.0,0.02],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556722907,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65496.0,0.15268],[65494.0,0.30537]],[[65515.0,1.39056225],[65516.0,0.31418323],[65518.0,0.02],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556723105,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65496.0,0.15268],[65494.0,0.30537]],[[65515.0,1.39056225],[65516.0,0.31418323],[65519.0,0.02],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556723314,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152678],[65494.0,0.30537]],[[65515.0,1.39056225],[65516.0,0.31418323],[65519.0,0.13713987],[65520.0,0.325254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556723486,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152678],[65494.0,0.30537]],[[65515.0,1.39056225],[65516.0,0.1999],[65519.0,0.15713987],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556723873,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152678],[65494.0,0.30537]],[[65515.0,1.39056225],[65516.0,0.1999],[65520.0,0.325254],[65522.0,0.07875194],[65525.0,0.305228]]]
["bitfinex","BTCUSD",1722556724086,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152678],[65494.0,0.30537]],[[65515.0,1.36721675],[65516.0,0.1999],[65519.0,0.13715147],[65520.0,0.325254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556724285,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152678],[65494.0,0.30537]],[[65515.0,1.37356204],[65516.0,0.1999],[65519.0,0.15715147],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556724493,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152678],[65494.0,0.30537]],[[65515.0,1.39856204],[65516.0,0.1999],[65519.0,0.13716206],[65520.0,0.325254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556724719,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152678],[65494.0,0.30537]],[[65515.0,1.39856205],[65516.0,0.1999],[65519.0,0.13716206],[65520.0,0.325254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556724917,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152678],[65494.0,0.30537]],[[65515.0,1.39856205],[65516.0,0.1999],[65519.0,0.15716206],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556725322,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152678],[65494.0,0.30537]],[[65515.0,1.37356205],[65516.0,0.1999],[65519.0,0.15716206],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556725524,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152676],[65494.0,0.30537]],[[65515.0,1.38556205],[65516.0,0.1999],[65519.0,0.13716206],[65520.0,0.325254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556725752,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152676],[65494.0,0.61074]],[[65515.0,1.39856205],[65516.0,0.1999],[65519.0,0.13716206],[65520.0,0.325254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556725959,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152676],[65494.0,0.61074]],[[65515.0,1.39856205],[65516.0,0.1999],[65519.0,0.13716206],[65520.0,0.305254],[65521.0,0.02]]]
["bitfinex","BTCUSD",1722556726210,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152676],[65494.0,0.61074]],[[65515.0,1.39856205],[65516.0,0.1999],[65518.0,0.02],[65519.0,0.13716206],[65520.0,0.305254]]]
["bitfinex","BTCUSD",1722556726511,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152676],[65494.0,0.61074]],[[65515.0,1.39856205],[65516.0,0.1999],[65518.0,0.02],[65520.0,0.305254]]]
["bitfinex","BTCUSD",1722556726512,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152676],[65494.0,0.61074]],[[65515.0,1.39856205],[65516.0,0.1999],[65518.0,0.15716206],[65520.0,0.305254],[65535.0,0.22503151]]]
["bitfinex","BTCUSD",1722556727248,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152676],[65494.0,0.61074]],[[65515.0,1.39856205],[65516.0,0.1999],[65517.0,0.02],[65518.0,0.13716206],[65520.0,0.305254]]]
["bitfinex","BTCUSD",1722556727444,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152676],[65494.0,0.61074]],[[65515.0,1.39856205],[65516.0,0.1999],[65518.0,0.15716206],[65520.0,0.305254],[65590.0,0.03988861]]]
["bitfinex","BTCUSD",1722556727716,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152676],[65494.0,0.61074]],[[65515.0,1.39856205],[65516.0,0.1999],[65518.0,0.02],[65520.0,0.305254],[65584.0,0.08109194]]]
["bitfinex","BTCUSD",1722556727902,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152677],[65494.0,0.30537]],[[65515.0,1.41221675],[65516.0,0.1999],[65518.0,0.1372037],[65520.0,0.305254],[65524.0,0.15435416]]]
["bitfinex","BTCUSD",1722556728104,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.152677],[65494.0,0.30537]],[[65515.0,1.41856205],[65516.0,0.1999],[65518.0,0.1372037],[65520.0,0.305254],[65523.0,0.15435416]]]
["bitfinex","BTCUSD",1722556728307,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.57591722],[65516.0,0.1999],[65518.0,0.1372037],[65520.0,0.305254],[65523.0,0.15435416]]]
["bitfinex","BTCUSD",1722556728557,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.41856205],[65516.0,0.1999],[65517.0,0.1372037],[65520.0,0.305254],[65523.0,0.15435416]]]
["bitfinex","BTCUSD",1722556728725,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.39856205],[65516.0,0.1999],[65517.0,0.1572037],[65520.0,0.305254],[65523.0,0.15435416]]]
["bitfinex","BTCUSD",1722556729205,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.47846205],[65517.0,0.1372037],[65518.0,0.02],[65520.0,0.305254],[65523.0,0.15435416]]]
["bitfinex","BTCUSD",1722556729985,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65497.0,0.305356]],[[65515.0,1.47846205],[65517.0,0.1372037],[65518.0,0.02],[65520.0,0.305254],[65523.0,0.15435416]]]
["bitfinex","BTCUSD",1722556730236,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65497.0,0.305356]],[[65515.0,1.47846205],[65517.0,0.1372037],[65518.0,0.01],[65519.0,0.01],[65520.0,0.305254]]]
["bitfinex","BTCUSD",1722556730416,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.47846205],[65517.0,0.1372037],[65518.0,0.02],[65520.0,0.305254],[65522.0,0.2331061]]]
["bitfinex","BTCUSD",1722556730816,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.47846205],[65518.0,0.02],[65520.0,0.305254],[65522.0,0.2331061],[65590.0,0.32952903]]]
["bitfinex","BTCUSD",1722556731020,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.47211675],[65518.0,0.02],[65520.0,0.305254],[65522.0,0.07875194],[65556.0,0.07875194]]]
["bitfinex","BTCUSD",1722556731192,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.47211675],[65516.0,0.13726095],[65517.0,0.02],[65520.0,0.305254],[65522.0,0.23317051]]]
["bitfinex","BTCUSD",1722556731395,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.47846211],[65516.0,0.13726095],[65518.0,0.02],[65520.0,0.305254],[65522.0,0.23317051]]]
["bitfinex","BTCUSD",1722556731633,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.47846211],[65516.0,0.13726095],[65519.0,0.02],[65520.0,0.305254],[65522.0,0.23317051]]]
["bitfinex","BTCUSD",1722556732040,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.45346211],[65516.0,0.13726095],[65518.0,0.02],[65520.0,0.305254],[65522.0,0.23317051]]]
["bitfinex","BTCUSD",1722556732242,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.60372306],[65518.0,0.02],[65520.0,0.305254],[65521.0,0.15441857],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556732443,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.60372306],[65516.0,0.02],[65520.0,0.305254],[65521.0,0.15441857],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556733212,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.60372306],[65519.0,0.02],[65520.0,0.305254],[65521.0,0.15441857],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556733353,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.60372306],[65520.0,0.305254],[65521.0,0.15441857],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556733354,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.61572306],[65520.0,0.45967257],[65521.0,0.02],[65522.0,0.07875194],[65543.0,0.24771313]]]
["bitfinex","BTCUSD",1722556733557,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.61572306],[65520.0,0.45967257],[65521.0,0.02],[65522.0,0.07875194],[65528.0,0.0605]]]
["bitfinex","BTCUSD",1722556733994,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.61572306],[65519.0,0.02],[65520.0,0.45967257],[65522.0,0.07875194],[65528.0,0.0605]]]
["bitfinex","BTCUSD",1722556734519,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.47211675],[65519.0,0.17441857],[65520.0,0.305254],[65522.0,0.07875194],[65528.0,0.0605]]]
["bitfinex","BTCUSD",1722556734687,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.47846211],[65518.0,0.02],[65519.0,0.15441857],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556735212,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65494.0,0.61074]],[[65515.0,1.47846211],[65519.0,0.17441857],[65520.0,0.305254],[65522.0,0.07875194],[65786.0,0.67194036]]]
["bitfinex","BTCUSD",1722556735436,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65497.0,0.305356]],[[65515.0,1.47846211],[65519.0,0.17441857],[65520.0,0.305254],[65522.0,0.07875194],[65786.0,0.67194036]]]
["bitfinex","BTCUSD",1722556735437,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65497.0,0.305356]],[[65515.0,1.47846211],[65518.0,0.15441857],[65519.0,0.02],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556735724,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65497.0,0.305356]],[[65515.0,1.47846211],[65518.0,0.17441857],[65520.0,0.305254],[65522.0,0.07875194],[65587.0,0.31357216]]]
["bitfinex","BTCUSD",1722556735954,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.47846211],[65518.0,0.17441857],[65520.0,0.305254],[65522.0,0.07875194],[65587.0,0.31357216]]]
["bitfinex","BTCUSD",1722556736130,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.47846211],[65518.0,0.17441857],[65520.0,0.305254],[65522.0,0.07875194],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556736448,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65499.0,0.152673],[65497.0,0.305356]],[[65515.0,1.47846211],[65518.0,0.17441857],[65520.0,0.305254],[65522.0,0.07875194],[65529.0,0.30394569]]]
["bitfinex","BTCUSD",1722556736633,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.305356],[65432.0,1.16753631]],[[65515.0,1.47846211],[65518.0,0.17441857],[65520.0,0.305254],[65522.0,0.07875194],[65529.0,0.30394569]]]
["bitfinex","BTCUSD",1722556736839,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65497.0,0.305356],[65481.0,0.0005]],[[65515.0,1.47846211],[65518.0,0.17441857],[65520.0,0.305254],[65522.0,0.07875194],[65529.0,0.30394569]]]
["bitfinex","BTCUSD",1722556737179,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65497.0,0.305356]],[[65515.0,1.47846211],[65518.0,0.17441857],[65520.0,0.305254],[65522.0,0.07875194],[65529.0,0.30394569]]]
["bitfinex","BTCUSD",1722556737421,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65497.0,0.305356]],[[65515.0,1.47846211],[65518.0,0.02],[65520.0,0.305254],[65522.0,0.07875194],[65529.0,0.07875194]]]
["bitfinex","BTCUSD",1722556737771,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.47846211],[65517.0,0.17468637],[65520.0,0.305254],[65522.0,0.07875194],[65528.0,0.2860843]]]
["bitfinex","BTCUSD",1722556738264,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.47846211],[65517.0,0.17468637],[65520.0,0.305254],[65522.0,0.07875194],[65528.0,0.33817347]]]
["bitfinex","BTCUSD",1722556738448,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.63314848],[65517.0,0.17468637],[65520.0,0.305254],[65522.0,0.07875194],[65528.0,0.33817347]]]
["bitfinex","BTCUSD",1722556738449,[[65514.0,0.274893],[65513.0,0.0792],[65511.0,0.0655],[65498.0,0.152675],[65488.0,0.305397]],[[65515.0,1.63314848],[65517.0,0.02],[65520.0,0.305254],[65522.0,0.07875194],[65527.0,0.2255843]]]
["bitfinex","BTCUSD",1722556739131,[[65514.0,0.274893],[65507.0,0.0815],[65506.0,0.0635],[65488.0,0.305397],[65484.0,0.366577]],[[65515.0,1.95842148],[65516.0,0.0642],[65519.0,0.0823],[65520.0,0.305254],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556739387,[[65514.0,0.274893],[65507.0,0.0815],[65506.0,0.0635],[65493.0,0.152686],[65491.0,0.305384]],[[65515.0,1.65581728],[65516.0,0.0642],[65519.0,0.0823],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556739630,[[65514.0,0.274893],[65507.0,0.0815],[65506.0,0.0635],[65491.0,0.15269],[65486.0,0.305404]],[[65515.0,1.65581728],[65516.0,0.0642],[65519.0,0.0823],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556739631,[[65514.0,0.274893],[65507.0,0.0815],[65506.0,0.0635],[65491.0,0.15269],[65486.0,0.305404]],[[65515.0,1.96109028],[65516.0,0.0642],[65519.0,0.0823],[65520.0,0.2255843],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556739805,[[65514.0,0.274893],[65507.0,0.0815],[65506.0,0.0635],[65492.0,0.152689],[65486.0,0.305404]],[[65515.0,1.96109028],[65516.0,0.2897843],[65519.0,0.0823],[65522.0,0.07875194],[65528.0,0.2998023]]]
["bitfinex","BTCUSD",1722556739996,[[65514.0,0.274893],[65507.0,0.0815],[65506.0,0.0635],[65492.0,0.152689],[65486.0,0.305404]],[[65515.0,1.96109028],[65516.0,0.2897843],[65519.0,0.0823],[65522.0,0.07875194],[65525.0,0.05208917]]]
["bitfinex","BTCUSD",1722556740253,[[65514.0,0.274893],[65501.0,0.0604],[65488.0,0.152698],[65486.0,0.305404],[65482.0,0.314873]],[[65515.0,1.96109028],[65516.0,0.2897843],[65519.0,0.0823],[65522.0,0.07875194],[65525.0,0.35731917]]]
["bitfinex","BTCUSD",1722556740483,[[65514.0,0.274893],[65502.0,0.0793],[65501.0,0.0604],[65486.0,0.152703],[65485.0,0.77792364]],[[65515.0,1.96109028],[65516.0,0.2897843],[65519.0,0.0823],[65522.0,0.07875194],[65525.0,0.35731917]]]
["bitfinex","BTCUSD",1722556740484,[[65514.0,0.274893],[65502.0,0.0793],[65501.0,0.0604],[65486.0,0.152703],[65485.0,0.77792364]],[[65515.0,2.18667458],[65516.0,0.36947],[65519.0,0.0823],[65522.0,0.07875194],[65525.0,0.05208917]]]
["bitfinex","BTCUSD",1722556740627,[[65514.0,0.274893],[65502.0,0.0793],[65497.0,0.0604],[65489.0,0.152696],[65485.0,0.77792364]],[[65515.0,2.18667458],[65516.0,0.36947],[65519.0,0.0823],[65522.0,0.07875194],[65525.0,0.05208917]]]
["bitfinex","BTCUSD",1722556740829,[[65514.0,0.21281858],[65502.0,0.0793],[65497.0,0.0604],[65486.0,0.152703],[65485.0,0.47251164]],[[65515.0,1.95474492],[65516.0,0.0642],[65519.0,0.0823],[65522.0,0.07875194],[65526.0,0.70577401]]]
["bitfinex","BTCUSD",1722556741033,[[65514.0,0.16021588],[65502.0,0.0793],[65497.0,0.0604],[65486.0,0.152703],[65485.0,0.47251164]],[[65515.0,1.9480913],[65516.0,0.0642],[65519.0,0.0823],[65522.0,0.07875194],[65526.0,0.70577401]]]
["bitfinex","BTCUSD",1722556741034,[[65514.0,0.16021588],[65502.0,0.0793],[65497.0,0.0604],[65486.0,0.152703],[65485.0,0.47251164]],[[65515.0,1.9480913],[65516.0,0.369473],[65519.0,0.0823],[65522.0,0.07875194],[65523.0,0.05214572]]]
["bitfinex","BTCUSD",1722556741262,[[65514.0,0.16113988],[65502.0,0.0793],[65497.0,0.0604],[65487.0,0.152701],[65485.0,0.77792364]],[[65515.0,1.94878409],[65516.0,0.369473],[65519.0,0.0823],[65522.0,0.07875194],[65523.0,0.05214572]]]
["bitfinex","BTCUSD",1722556741580,[[65514.0,0.08206983],[65498.0,0.079],[65497.0,0.0604],[65487.0,0.152701],[65485.0,0.77792364]],[[65515.0,1.82026892],[65516.0,0.369473],[65519.0,0.0823],[65522.0,0.07875194],[65523.0,0.05214572]]]
["bitfinex","BTCUSD",1722556741813,[[65514.0,0.08206983],[65498.0,0.079],[65497.0,0.0604],[65489.0,0.152696],[65488.0,0.305398]],[[65515.0,1.80626892],[65516.0,0.369473],[65519.0,0.0823],[65522.0,0.07875194],[65523.0,0.05214572]]]
["bitfinex","BTCUSD",1722556741997,[[65514.0,0.08206983],[65497.0,0.0604],[65493.0,0.152686],[65488.0,0.305398],[65484.0,0.0799]],[[65515.0,1.82026892],[65516.0,0.0642],[65519.0,0.0823],[65522.0,0.07875194],[65523.0,0.05214572]]]
["bitfinex","BTCUSD",1722556742347,[[65514.0,0.08206983],[65509.0,0.079],[65507.0,0.0615],[65494.0,0.305369],[65491.0,0.305384]],[[65515.0,1.80026892],[65518.0,0.02],[65521.0,0.0646],[65523.0,0.05214572],[65524.0,0.386735]]]
["bitfinex","BTCUSD",1722556742570,[[65514.0,0.08206983],[65494.0,0.305369],[65491.0,0.305384],[65478.0,0.315442],[65458.0,0.000913]],[[65515.0,1.94234861],[65518.0,0.02],[65521.0,0.0646],[65523.0,0.05214572],[65524.0,0.386735]]]
["bitfinex","BTCUSD",1722556742791,[[65514.0,0.08206983],[65503.0,0.0827],[65502.0,0.0664],[65485.0,0.77792364],[65458.0,0.000913]],[[65515.0,1.94234861],[65523.0,0.05214572],[65524.0,0.386735]]]
["bitfinex","BTCUSD",1722556742792,[[65514.0,0.08206983],[65503.0,0.0827],[65502.0,0.0664],[65485.0,0.77792364],[65480.0,0.0799]],[[65515.0,1.80757613],[65522.0,0.07875194],[65523.0,0.05214572],[65524.0,0.305235],[65548.0,0.24854313]]]
["bitfinex","BTCUSD",1722556742972,[[65514.0,0.08206983],[65503.0,0.0827],[65502.0,0.0664],[65490.0,0.152694],[65485.0,0.77792364]],[[65515.0,2.00016256],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.22660401],[65532.0,0.31845517]]]
["bitfinex","BTCUSD",1722556743181,[[65514.0,0.08206983],[65503.0,0.0827],[65502.0,0.0664],[65490.0,0.152694],[65485.0,0.77792364]],[[65515.0,1.98616256],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.22660401],[65532.0,0.31845517]]]
["bitfinex","BTCUSD",1722556743401,[[65514.0,0.08206983],[65503.0,0.0827],[65502.0,0.0664],[65490.0,0.152694],[65485.0,0.77792364]],[[65515.0,2.15486945],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083],[65532.0,0.54422918]]]
["bitfinex","BTCUSD",1722556743898,[[65514.0,0.00779383],[65503.0,0.0827],[65499.0,0.0662],[65485.0,0.77792364],[65479.0,0.305439]],[[65515.0,2.15486945],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083],[65532.0,0.54422918]]]
["bitfinex","BTCUSD",1722556743899,[[65514.0,0.00779383],[65503.0,0.0827],[65499.0,0.0662],[65485.0,0.77792364],[65479.0,0.305439]],[[65515.0,1.93272975],[65516.0,0.4599769],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556744106,[[65514.0,0.00779383],[65503.0,0.0827],[65499.0,0.0662],[65485.0,0.77792364],[65476.0,0.0799]],[[65515.0,2.11412971],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083],[65533.0,1.08557524]]]
["bitfinex","BTCUSD",1722556744301,[[65514.0,0.00779383],[65503.0,0.0827],[65499.0,0.0662],[65487.0,0.152699],[65485.0,1.08333564]],[[65515.0,2.10647619],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083],[65532.0,0.54406941]]]
["bitfinex","BTCUSD",1722556744635,[[65514.0,0.00779383],[65503.0,0.0827],[65499.0,0.0662],[65488.0,0.152698],[65485.0,1.08333564]],[[65515.0,1.93907623],[65516.0,0.4599779],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556744837,[[65514.0,0.00779383],[65503.0,0.0827],[65499.0,0.0662],[65488.0,0.152698],[65485.0,0.77792364]],[[65515.0,1.95307623],[65516.0,0.4599779],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556745114,[[65514.0,0.00779383],[65503.0,0.0827],[65499.0,0.0662],[65488.0,0.152698],[65485.0,0.77792364]],[[65515.0,1.96576938],[65516.0,0.4599779],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556745265,[[65514.0,0.00779383],[65503.0,0.0827],[65499.0,0.0662],[65486.0,0.152703],[65485.0,0.77792364]],[[65515.0,1.96576938],[65516.0,0.4599779],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556745467,[[65514.0,0.00779383],[65499.0,0.0662],[65486.0,0.152703],[65485.0,0.77792364]],[[65515.0,1.96576938],[65516.0,0.4599779],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556745468,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65486.0,0.152703],[65485.0,0.77792364]],[[65515.0,1.95307623],[65516.0,0.1547069],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556745667,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65486.0,0.152703],[65485.0,0.77792364]],[[65515.0,1.96576942],[65516.0,0.1547069],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556745866,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65486.0,0.152703],[65485.0,0.77792364]],[[65515.0,2.12312459],[65516.0,0.1547069],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556746096,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65486.0,0.152703],[65485.0,0.77792364]],[[65515.0,2.1104314],[65516.0,0.1547069],[65522.0,0.07875194],[65524.0,0.305235],[65531.0,0.00083]]]
["bitfinex","BTCUSD",1722556746267,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65487.0,0.152702],[65485.0,0.77792364]],[[65515.0,1.95307623],[65516.0,0.305271],[65517.0,0.1547069],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556746727,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65485.0,0.77792364],[65478.0,0.385342]],[[65515.0,1.95307623],[65516.0,0.305271],[65517.0,0.1547069],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556746728,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65485.0,0.77792364],[65478.0,0.385342]],[[65515.0,1.93907623],[65516.0,0.305271],[65517.0,0.1547069],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556747285,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65487.0,0.152701],[65485.0,0.77792364]],[[65515.0,1.93907635],[65516.0,0.305271],[65517.0,0.1547069],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556747484,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65487.0,0.152701],[65485.0,0.77792364]],[[65515.0,1.92507635],[65516.0,0.305271],[65517.0,0.1546149],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556747730,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65487.0,0.152701],[65485.0,0.77792364]],[[65515.0,1.93907635],[65516.0,0.305271],[65517.0,0.1546149],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556747956,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65485.0,0.93062764],[65435.0,0.01001002]],[[65515.0,2.01284053],[65516.0,0.305271],[65517.0,0.1546149],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556748143,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65485.0,0.93062764],[65435.0,0.01001002]],[[65515.0,1.99884053],[65516.0,0.305271],[65517.0,0.1546149],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556748338,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65485.0,0.62521564],[65481.0,0.305931]],[[65515.0,1.99884053],[65522.0,0.07875194],[65524.0,0.305235]]]
["bitfinex","BTCUSD",1722556748339,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65485.0,0.62521564],[65481.0,0.305931]],[[65515.0,1.99884053],[65518.0,0.1546149],[65522.0,0.07875194],[65524.0,0.305235],[65692.0,100.0]]]
["bitfinex","BTCUSD",1722556748496,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65486.0,0.152703],[65485.0,0.47251164]],[[65515.0,1.99884053],[65518.0,0.1546149],[65522.0,0.07875194],[65524.0,0.305235],[65624.0,0.31357216]]]
["bitfinex","BTCUSD",1722556748701,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65485.0,0.77792364],[65481.0,0.0005]],[[65515.0,1.99884053],[65518.0,0.1546149],[65522.0,0.07875194],[65524.0,0.305235],[65624.0,0.31357216]]]
["bitfinex","BTCUSD",1722556748895,[[65514.0,0.00779383],[65499.0,0.0662],[65498.0,0.0752],[65487.0,0.1527],[65485.0,0.77792364]],[[65515.0,1.84277635],[65516.0,0.305272],[65518.0,0.1546149],[65519.0,0.0751],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556749139,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65488.0,0.152699],[65485.0,0.77792364]],[[65515.0,1.84277635],[65516.0,0.305272],[65518.0,0.1546149],[65519.0,0.0751],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556749402,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65488.0,0.305398],[65485.0,0.85782364]],[[65515.0,1.85677635],[65518.0,0.1546149],[65519.0,0.0751],[65522.0,0.07875194],[65529.0,0.38396094]]]
["bitfinex","BTCUSD",1722556749602,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65490.0,0.152694],[65488.0,0.305398]],[[65515.0,1.87077635],[65519.0,0.2297149],[65522.0,0.07875194],[65529.0,0.38396094],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722556749984,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65490.0,0.152694],[65488.0,0.305398]],[[65515.0,1.85677635],[65519.0,0.2297149],[65522.0,0.07875194],[65529.0,0.38396094],[65571.0,0.00048433]]]
["bitfinex","BTCUSD",1722556750494,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65488.0,0.305398],[65473.0,0.07960005]],[[65515.0,1.80122975],[65518.0,0.0641],[65519.0,0.22965627],[65522.0,0.07875194],[65529.0,0.38396094]]]
["bitfinex","BTCUSD",1722556750681,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65490.0,0.152694],[65488.0,0.305398]],[[65515.0,1.8075762],[65518.0,0.0641],[65519.0,0.22965627],[65522.0,0.07875194],[65529.0,0.38396094]]]
["bitfinex","BTCUSD",1722556750883,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65490.0,0.152694],[65488.0,0.305398]],[[65515.0,1.7935762],[65518.0,0.21865627],[65519.0,0.0751],[65522.0,0.07875194],[65529.0,0.38396094]]]
["bitfinex","BTCUSD",1722556751128,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65490.0,0.152694],[65488.0,0.305398]],[[65515.0,1.7935762],[65517.0,0.15455627],[65518.0,0.0641],[65519.0,0.0751],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556751449,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65490.0,0.152694],[65488.0,0.305398]],[[65515.0,1.96082537],[65518.0,0.0641],[65519.0,0.0751],[65522.0,0.07875194],[65531.0,0.22622456]]]
["bitfinex","BTCUSD",1722556751859,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65488.0,0.305398],[65442.0,0.47451198]],[[65515.0,1.96082537],[65518.0,0.0641],[65519.0,0.0751],[65522.0,0.07875194],[65531.0,0.22622456]]]
["bitfinex","BTCUSD",1722556752078,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65490.0,0.152693],[65488.0,0.305398]],[[65515.0,1.96082537],[65518.0,0.0641],[65519.0,0.0751],[65522.0,0.07875194],[65531.0,0.22622456]]]
["bitfinex","BTCUSD",1722556752332,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65490.0,0.152693],[65488.0,0.305398]],[[65515.0,1.97482537],[65518.0,0.0641],[65519.0,0.0751],[65522.0,0.07875194],[65531.0,0.22622456]]]
["bitfinex","BTCUSD",1722556752487,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65490.0,0.152693],[65488.0,0.305398]],[[65515.0,1.8202691],[65516.0,0.15455627],[65518.0,0.0641],[65519.0,0.0751],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556753218,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65488.0,0.458095],[65473.0,0.07960005]],[[65515.0,1.8202691],[65516.0,0.15455627],[65518.0,0.0641],[65519.0,0.0751],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556753431,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65489.0,0.152697],[65488.0,0.305398]],[[65515.0,1.8202691],[65516.0,0.15455627],[65518.0,0.0641],[65519.0,0.0751],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556753624,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65489.0,0.152697],[65488.0,0.305398]],[[65515.0,1.81392265],[65516.0,0.15455627],[65518.0,0.0641],[65519.0,0.0751],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556753925,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65489.0,0.152697],[65488.0,0.305398]],[[65515.0,1.8202691],[65518.0,0.0641],[65519.0,0.0751],[65521.0,0.22539456],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556754126,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65489.0,0.152697],[65488.0,0.305398]],[[65515.0,1.82661555],[65518.0,0.0641],[65519.0,0.0751],[65521.0,0.22539456],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556754945,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65488.0,0.152698],[65479.0,0.30544]],[[65515.0,1.82661555],[65518.0,0.0641],[65519.0,0.0751],[65521.0,0.22539456],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556755143,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65488.0,0.152698],[65482.0,0.314875]],[[65515.0,1.82661555],[65518.0,0.0641],[65519.0,0.0751],[65521.0,0.22539456],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556755348,[[65514.0,0.00779383],[65508.0,0.0808],[65499.0,0.0662],[65482.0,0.314875],[65459.0,0.009449]],[[65515.0,1.82661555],[65518.0,0.0641],[65519.0,0.0751],[65520.0,0.22539456],[65522.0,0.07875194]]]
["bitfinex","BTCUSD",1722556755599,[[65502.0,0.0814],[65499.0,0.0662],[65485.0,0.47251164],[65482.0,0.009449],[65478.0,0.305445]],[[65503.0,1.38398],[65511.0,0.02],[65513.0,0.1611],[65514.0,0.0614],[65515.0,0.88551572]]]
["bitfinex","BTCUSD",1722556755789,[[65499.0,0.0662],[65498.0,0.0773],[65485.0,0.47251164],[65482.0,0.009449],[65478.0,0.305445]],[[65500.0,0.488014],[65503.0,0.78637068],[65509.0,0.0764],[65510.0,0.15450299],[65511.0,0.23985194]]]
["bitfinex","BTCUSD",1722556755996,[[65499.0,0.122676],[65498.0,0.0773],[65495.0,0.0626],[65488.0,0.01],[65485.0,0.47251164]],[[65500.0,0.64904869],[65503.0,0.405329],[65507.0,0.13733599],[65509.0,0.0764],[65511.0,0.71985194]]]
["bitfinex","BTCUSD",1722556756199,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65486.0,0.47251164],[65481.0,0.0005]],[[65500.0,1.41240569],[65501.0,0.0663],[65502.0,0.07875194],[65504.0,0.305327],[65506.0,0.13733599]]]
["bitfinex","BTCUSD",1722556756407,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65486.0,0.47251164],[65484.0,0.01]],[[65500.0,1.41240569],[65501.0,0.0663],[65502.0,0.07875194],[65504.0,0.305327],[65505.0,0.13733599]]]
["bitfinex","BTCUSD",1722556756554,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65488.0,0.01],[65486.0,0.47251164]],[[65500.0,1.40605924],[65502.0,0.07875194],[65504.0,0.305327],[65506.0,0.0619],[65515.0,0.13238896]]]
["bitfinex","BTCUSD",1722556756756,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65490.0,0.01],[65486.0,0.47251164]],[[65500.0,1.40605924],[65502.0,0.07875194],[65504.0,0.305327],[65506.0,0.0619],[65515.0,0.13238896]]]
["bitfinex","BTCUSD",1722556756757,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65490.0,0.01],[65486.0,0.47251164]],[[65500.0,1.42905924],[65502.0,0.07875194],[65503.0,0.012],[65504.0,0.305327],[65505.0,0.13732637]]]
["bitfinex","BTCUSD",1722556756939,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65490.0,0.01],[65486.0,0.47251164]],[[65500.0,1.42905924],[65502.0,0.07875194],[65503.0,0.012],[65504.0,0.305327],[65506.0,0.19922637]]]
["bitfinex","BTCUSD",1722556757151,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65488.0,0.01],[65486.0,0.47251164]],[[65500.0,1.44740645],[65502.0,0.07875194],[65504.0,0.305327],[65506.0,0.19922637],[65604.0,0.00024592]]]
["bitfinex","BTCUSD",1722556757369,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65488.0,0.01],[65486.0,0.47251164]],[[65500.0,1.44740645],[65502.0,0.07875194],[65504.0,0.305327],[65506.0,0.19922637],[65548.0,0.24854313]]]
["bitfinex","BTCUSD",1722556757890,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65484.0,0.01],[65479.0,0.02]],[[65500.0,1.44740645],[65502.0,0.07875194],[65504.0,0.305327],[65506.0,0.19922637],[65548.0,0.24854313]]]
["bitfinex","BTCUSD",1722556757891,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65484.0,0.01],[65479.0,0.02]],[[65500.0,1.44740645],[65502.0,0.07875194],[65504.0,0.305327],[65506.0,0.19922637],[65509.0,0.542805]]]
["bitfinex","BTCUSD",1722556758094,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65486.0,0.01],[65479.0,0.02]],[[65500.0,1.43540645],[65502.0,0.07875194],[65504.0,0.305327],[65506.0,0.19922637],[65509.0,0.542805]]]
["bitfinex","BTCUSD",1722556758299,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65484.0,0.01],[65479.0,0.02]],[[65500.0,1.44940645],[65502.0,0.07875194],[65504.0,0.305327],[65506.0,0.19922637],[65509.0,0.542805]]]
["bitfinex","BTCUSD",1722556758821,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65484.0,0.01],[65479.0,0.02]],[[65500.0,1.44940645],[65502.0,0.07875194],[65506.0,0.19922637],[65509.0,0.542805],[65617.0,2.3999]]]
["bitfinex","BTCUSD",1722556759003,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65484.0,0.01],[65479.0,0.02]],[[65500.0,1.46340645],[65502.0,0.07875194],[65506.0,0.19922637],[65509.0,0.542805],[65617.0,2.3999]]]
["bitfinex","BTCUSD",1722556759200,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65479.0,0.01],[65476.0,0.152726]],[[65500.0,1.76874945],[65502.0,0.07875194],[65506.0,0.19922637],[65509.0,0.542805],[65617.0,2.3999]]]
["bitfinex","BTCUSD",1722556759402,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65479.0,0.01]],[[65500.0,1.76874945],[65502.0,0.07875194],[65506.0,0.19922637],[65509.0,0.542805],[65617.0,2.3999]]]
["bitfinex","BTCUSD",1722556759403,[[65499.0,0.122676],[65493.0,0.0773],[65491.0,0.0626],[65481.0,0.0105],[65479.0,0.02]],[[65500.0,1.76874945],[65502.0,0.07875194],[65504.0,0.13732637],[65506.0,0.0619],[65509.0,0.542805]]]
["bitfinex","BTCUSD",1722556759633,[[65487.0,0.0805],[65486.0,0.0629],[65481.0,0.0005],[65475.0,0.01],[65471.0,0.02]],[[65488.0,1.068896],[65492.0,0.305385],[65499.0,0.0615],[65500.0,0.58291708],[65502.0,0.23985194]]]
["bitfinex","BTCUSD",1722556759803,[[65483.0,0.1434],[65481.0,0.0005],[65472.0,0.01],[65468.0,0.02],[65465.0,0.009449]],[[65488.0,1.068896],[65499.0,0.0615],[65500.0,0.58291708],[65502.0,0.23985194]]]
["bitfinex","BTCUSD",1722556759804,[[65483.0,0.1434],[65481.0,0.0005],[65472.0,0.01],[65468.0,0.02],[65465.0,0.009449]],[[65484.0,0.152709],[65488.0,0.33735924],[65490.0,0.07875194],[65499.0,0.3226],[65500.0,0.28211063]]]
["bitfinex","BTCUSD",1722556760004,[[65483.0,0.1434],[65481.0,0.0005],[65474.0,0.01],[65468.0,0.02],[65465.0,0.009449]],[[65484.0,0.79550424],[65488.0,0.10634816],[65490.0,0.07875194],[65493.0,0.13730968],[65495.0,0.48]]]
["bitfinex","BTCUSD",1722556760217,[[65483.0,0.15408135],[65481.0,0.0005],[65474.0,0.01],[65468.0,0.02],[65465.0,0.009449]],[[65484.0,0.79550424],[65488.0,0.10634816],[65490.0,0.07875194],[65495.0,0.48]]]
["bitfinex","BTCUSD",1722556760218,[[65483.0,0.15408135],[65481.0,0.0005],[65474.0,0.01],[65468.0,0.02],[65465.0,0.009449]],[[65484.0,1.42934024],[65487.0,0.305404],[65488.0,0.00634816],[65490.0,0.07875194],[65492.0,0.13730968]]]
["bitfinex","BTCUSD",1722556760422,[[65483.0,0.44882],[65481.0,0.0005],[65475.0,0.01],[65468.0,0.02],[65467.0,0.63470664]],[[65484.0,1.4356884],[65485.0,0.1143725],[65487.0,0.305404],[65490.0,0.07875194],[65495.0,0.61730968]]]
["bitfinex","BTCUSD",1722556760642,[[65483.0,0.44882],[65481.0,0.0005],[65468.0,0.02],[65467.0,0.63470664]],[[65484.0,1.4356884],[65485.0,0.1143725],[65487.0,0.305404],[65490.0,0.07875194],[65495.0,0.61730968]]]
["bitfinex","BTCUSD",1722556760643,[[65483.0,0.44882],[65481.0,0.0005],[65474.0,0.01],[65468.0,0.02],[65467.0,0.48196064]],[[65484.0,1.4356884],[65485.0,0.1143725],[65487.0,0.305404],[65490.0,0.07875194],[65495.0,0.61730968]]]
["bitfinex","BTCUSD",1722556760846,[[65483.0,0.45950135],[65481.0,0.0005],[65474.0,0.01],[65468.0,0.02],[65467.0,0.48196064]],[[65484.0,1.4356884],[65486.0,0.1143725],[65487.0,0.305404],[65490.0,0.07875194],[65495.0,0.48]]]
["bitfinex","BTCUSD",1722556761004,[[65483.0,0.45950135],[65481.0,0.0005],[65474.0,0.01],[65468.0,0.02],[65467.0,0.48196064]],[[65484.0,1.4356884],[65485.0,0.1143725],[65487.0,0.305404],[65490.0,0.07875194],[65495.0,0.61730968]]]
["bitfinex","BTCUSD",1722556761210,[[65483.0,0.45950135],[65481.0,0.0005],[65474.0,0.01],[65468.0,0.02],[65467.0,0.48196064]],[[65484.0,1.4476884],[65485.0,0.1143725],[65487.0,0.305404],[65490.0,0.07875194],[65495.0,0.61730968]]]
["bitfinex","BTCUSD",1722556761430,[[65483.0,0.45950135],[65481.0,0.0005],[65474.0,0.01],[65468.0,0.02],[65467.0,0.48196064]],[[65484.0,1.4476884],[65486.0,0.1143725],[65487.0,0.305404],[65490.0,0.07875194],[65495.0,0.48]]]
["bitfinex","BTCUSD",1722556761731,[[65483.0,0.39660135],[65481.0,0.0005],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.02]],[[65484.0,1.4476884],[65486.0,0.1143725],[65487.0,0.305404],[65490.0,0.07875194],[65495.0,0.48]]]
["bitfinex","BTCUSD",1722556761947,[[65483.0,0.39660135],[65481.0,0.0005],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.02]],[[65484.0,1.4476884],[65486.0,0.1143725],[65487.0,0.305404],[65488.0,0.014],[65490.0,0.07875194]]]
["bitfinex","BTCUSD",1722556762150,[[65483.0,0.39660135],[65481.0,0.0005],[65480.0,0.0664],[65468.0,0.01],[65436.0,0.42449587]],[[65484.0,1.4476884],[65486.0,0.1143725],[65487.0,0.305404],[65488.0,0.014],[65490.0,0.07875194]]]
["bitfinex","BTCUSD",1722556762358,[[65483.0,0.39660135],[65481.0,0.0005],[65480.0,0.0664],[65468.0,0.01],[65464.0,0.152754]],[[65484.0,1.53911267],[65487.0,0.4197765],[65488.0,0.014],[65490.0,0.07875194],[65497.0,0.13730968]]]
["bitfinex","BTCUSD",1722556762569,[[65483.0,0.39660135],[65481.0,0.0005],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.02]],[[65484.0,1.53911267],[65487.0,0.4197765],[65490.0,0.07875194],[65497.0,0.13730968]]]
["bitfinex","BTCUSD",1722556762570,[[65483.0,0.39660135],[65481.0,0.0005],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.02]],[[65484.0,1.53911267],[65487.0,0.4197765],[65490.0,0.07875194],[65497.0,0.13730968],[65547.0,0.24771313]]]
["bitfinex","BTCUSD",1722556762772,[[65483.0,0.31610135],[65481.0,0.078],[65480.0,0.0664],[65471.0,0.01],[65467.0,0.009449]],[[65484.0,1.85553067],[65487.0,0.4197765],[65490.0,0.14455194],[65493.0,0.0801],[65497.0,0.13730968]]]
["bitfinex","BTCUSD",1722556763120,[[65483.0,0.31610135],[65481.0,0.078],[65480.0,0.0664],[65472.0,0.01],[65468.0,0.47251164]],[[65484.0,1.75775824],[65486.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801],[65496.0,0.1371382]]]
["bitfinex","BTCUSD",1722556763318,[[65483.0,0.30542],[65481.0,0.078],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.47251164]],[[65484.0,1.76410693],[65486.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801],[65496.0,0.1371382]]]
["bitfinex","BTCUSD",1722556763468,[[65483.0,0.31610135],[65481.0,0.078],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.47251164]],[[65484.0,1.83250081],[65487.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801],[65497.0,0.1371382]]]
["bitfinex","BTCUSD",1722556763875,[[65483.0,0.31610135],[65481.0,0.078],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.47251164]],[[65484.0,1.86050081],[65487.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801],[65497.0,0.1371382]]]
["bitfinex","BTCUSD",1722556764075,[[65483.0,0.31610135],[65481.0,0.078],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.47251164]],[[65484.0,1.84650081],[65487.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801],[65497.0,0.1371382]]]
["bitfinex","BTCUSD",1722556764274,[[65483.0,0.31610135],[65481.0,0.078],[65480.0,0.0664],[65470.0,0.01],[65468.0,0.47251164]],[[65484.0,1.75510693],[65485.0,0.09139388],[65487.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556764477,[[65483.0,0.31610135],[65481.0,0.078],[65480.0,0.0664],[65470.0,0.01],[65468.0,0.47251164]],[[65484.0,1.76910693],[65485.0,0.09139388],[65488.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556764703,[[65483.0,0.31610135],[65481.0,0.078],[65480.0,0.0664],[65470.0,0.01],[65468.0,0.47251164]],[[65484.0,1.9124621],[65485.0,0.09139388],[65488.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556764899,[[65483.0,0.30542],[65481.0,0.078],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.47251164]],[[65484.0,1.9124621],[65485.0,0.09139388],[65488.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556765099,[[65483.0,0.30542],[65481.0,0.078],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.47251164]],[[65484.0,1.74110693],[65485.0,0.09139388],[65488.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556765479,[[65483.0,0.31610135],[65481.0,0.078],[65480.0,0.0664],[65471.0,0.01],[65468.0,0.47251164]],[[65484.0,1.75510693],[65486.0,0.09139388],[65489.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556765682,[[65483.0,0.31610135],[65481.0,0.078],[65477.0,0.0629],[65468.0,0.01],[65452.0,0.31416029]],[[65484.0,1.75510693],[65486.0,0.09139388],[65489.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556766000,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65452.0,0.31416029]],[[65484.0,1.75510693],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556766001,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65452.0,0.31416029]],[[65484.0,1.75510693],[65485.0,0.09139388],[65488.0,0.11428183],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556766201,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65452.0,0.31416029]],[[65484.0,1.74875824],[65488.0,0.11417804],[65490.0,0.14455194],[65493.0,0.0801],[65498.0,0.44236765]]]
["bitfinex","BTCUSD",1722556766405,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65454.0,0.0799]],[[65484.0,1.76275824],[65485.0,0.09134243],[65488.0,0.11417804],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556766604,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65454.0,0.0799]],[[65484.0,1.76275824],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556766605,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65454.0,0.0799]],[[65484.0,1.76910713],[65486.0,0.09134243],[65489.0,0.11417804],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556766814,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65470.0,0.01],[65454.0,0.0799]],[[65484.0,1.76910713],[65486.0,0.09134243],[65489.0,0.11417804],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556767362,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65454.0,0.0799]],[[65484.0,1.76910713],[65486.0,0.09134243],[65489.0,0.11417804],[65490.0,0.14455194],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556767571,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65454.0,0.0799]],[[65484.0,1.99493876],[65487.0,0.09134243],[65490.0,0.25872998],[65493.0,0.0801],[65508.0,1.2552]]]
["bitfinex","BTCUSD",1722556767925,[[65483.0,0.30542],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65454.0,0.0799]],[[65484.0,1.99493876],[65487.0,0.09134243],[65490.0,0.25872998],[65493.0,0.0801],[65508.0,1.2552]]]
["bitfinex","BTCUSD",1722556768303,[[65483.0,0.30542],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65454.0,0.0799]],[[65484.0,1.9264623],[65485.0,0.06847646],[65487.0,0.09134243],[65490.0,0.25872998],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556768509,[[65483.0,0.30542],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65451.0,0.0799]],[[65484.0,1.9264623],[65485.0,0.06847646],[65487.0,0.09134243],[65490.0,0.25872998],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556768726,[[65483.0,0.30542],[65481.0,0.0005],[65477.0,0.1384],[65468.0,0.01],[65451.0,0.0799]],[[65484.0,1.76910713],[65485.0,0.06847646],[65487.0,0.09134243],[65490.0,0.25872998],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556768931,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65470.0,0.01],[65451.0,0.0799]],[[65484.0,1.76910713],[65485.0,0.06847646],[65487.0,0.09134243],[65490.0,0.25872998],[65493.0,0.0801]]]
["bitfinex","BTCUSD",1722556769511,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65471.0,0.01],[65461.0,0.153262]],[[65484.0,1.77110683],[65485.0,0.0684653],[65488.0,0.09128707],[65490.0,0.14455194],[65491.0,0.11410884]]]
["bitfinex","BTCUSD",1722556769825,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65470.0,0.01],[65461.0,0.153262]],[[65484.0,1.77110683],[65485.0,0.0684653],[65488.0,0.09128707],[65490.0,0.14455194],[65491.0,0.11410884]]]
["bitfinex","BTCUSD",1722556770031,[[65483.0,0.31610135],[65481.0,0.0005],[65477.0,0.1384],[65470.0,0.01],[65461.0,0.153262]],[[65484.0,1.87509168],[65486.0,0.11410884],[65490.0,0.14455194],[65492.0,0.13693061],[65498.0,0.45940094]]]
["bitfinex","BTCUSD",1722556770242,[[65466.0,0.0777],[65463.0,0.0656],[65461.0,0.0005],[65459.0,0.019449],[65458.0,0.000913]],[[65484.0,1.87509168],[65490.0,0.14455194]]]
["bitfinex","BTCUSD",1722556770243,[[65466.0,0.0777],[65463.0,0.0656],[65461.0,0.0005],[65459.0,0.019449],[65458.0,0.000913]],[[65473.0,0.0607],[65484.0,0.64670561],[65485.0,0.06845561],[65488.0,0.09128707],[65490.0,0.19286078]]]
["bitfinex","BTCUSD",1722556770441,[[65466.0,0.0777],[65463.0,0.0656],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.000913]],[[65468.0,0.61688994],[65472.0,0.15745924],[65473.0,0.0607],[65475.0,0.07875194],[65476.0,0.09128707]]]
["bitfinex","BTCUSD",1722556770664,[[65467.0,0.314949],[65466.0,0.0777],[65463.0,0.0656],[65461.0,0.0005],[65459.0,0.009449]],[[65468.0,1.49168331],[65471.0,0.06845561],[65473.0,0.0607],[65474.0,0.09128707],[65475.0,0.07875194]]]
["bitfinex","BTCUSD",1722556770841,[[65467.0,0.314949],[65466.0,0.0777],[65463.0,0.0656],[65461.0,0.0005],[65459.0,0.009449]],[[65468.0,1.86563092],[65471.0,0.09128707],[65473.0,0.17480884],[65474.0,0.381665],[65475.0,0.07875194]]]
["bitfinex","BTCUSD",1722556771095,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.86563092],[65470.0,0.09128707],[65473.0,0.17480884],[65474.0,0.381665],[65475.0,0.07875194]]]
["bitfinex","BTCUSD",1722556771229,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.79717531],[65469.0,0.09128707],[65472.0,0.11410884],[65473.0,0.0607],[65474.0,0.381665]]]
["bitfinex","BTCUSD",1722556771426,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.79717531],[65472.0,0.11410884],[65473.0,0.0607],[65474.0,0.381665]]]
["bitfinex","BTCUSD",1722556771427,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.79717531],[65470.0,0.06842924],[65472.0,0.09128707],[65473.0,0.0747],[65474.0,0.381665]]]
["bitfinex","BTCUSD",1722556771876,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.79717531],[65469.0,0.06842924],[65472.0,0.09128707],[65473.0,0.0747],[65474.0,0.381665]]]
["bitfinex","BTCUSD",1722556772074,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.79717531],[65469.0,0.06842924],[65472.0,0.09128707],[65473.0,0.0607],[65474.0,0.381665]]]
["bitfinex","BTCUSD",1722556772295,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.81117531],[65469.0,0.06842924],[65472.0,0.09128707],[65473.0,0.0607],[65474.0,0.49577384]]]
["bitfinex","BTCUSD",1722556772463,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.84817531],[65473.0,0.0607],[65474.0,0.381665],[65484.0,0.06955359],[65533.0,0.24771313]]]
["bitfinex","BTCUSD",1722556772800,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.84817531],[65470.0,0.06840007],[65473.0,0.15190009],[65474.0,0.381665],[65476.0,0.11400012]]]
["bitfinex","BTCUSD",1722556773004,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.76192518],[65470.0,0.06840007],[65473.0,0.15190009],[65474.0,0.381665],[65476.0,0.11400012]]]
["bitfinex","BTCUSD",1722556773183,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.76192518],[65473.0,0.15190009],[65474.0,0.381665],[65476.0,0.11400012]]]
["bitfinex","BTCUSD",1722556773184,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.96847614],[65471.0,0.06840007],[65473.0,0.0607],[65474.0,0.47286509],[65476.0,0.11400012]]]
["bitfinex","BTCUSD",1722556773358,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.96847614],[65473.0,0.12910007],[65474.0,0.381665],[65476.0,0.09120009],[65478.0,0.11400012]]]
["bitfinex","BTCUSD",1722556773604,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,1.96847614],[65473.0,0.12910007],[65474.0,0.381665],[65475.0,0.16995203],[65478.0,0.11400012]]]
["bitfinex","BTCUSD",1722556773805,[[65467.0,0.314949],[65462.0,0.0777],[65461.0,0.0005],[65460.0,0.065],[65459.0,0.009449]],[[65468.0,2.12583131],[65473.0,0.12910007],[65474.0,0.381665],[65475.0,0.16995203],[65478.0,0.11400012]]]
["bitfinex","BTCUSD",1722556774114,[[65467.0,0.455749],[65461.0,0.0105],[65459.0,0.009449],[65454.0,0.02],[65450.0,0.47251164]],[[65468.0,0.49258896],[65474.0,0.37386707],[65477.0,0.09120009],[65480.0,0.11400012],[65481.0,0.00049999]]]
["bitfinex","BTCUSD",1722556774319,[[65467.0,0.455749],[65465.0,0.019449],[65461.0,0.0205],[65460.0,0.152764],[65459.0,0.009449]],[[65468.0,0.180746],[65477.0,0.06840007],[65479.0,0.2002],[65480.0,0.09120009],[65483.0,0.11400012]]]
["bitfinex","BTCUSD",1722556774530,[[65467.0,0.465749],[65465.0,0.009449],[65461.0,0.173261],[65459.0,0.314981],[65441.0,0.308094]],[[65468.0,0.180746],[65473.0,0.00857024],[65476.0,0.305456],[65479.0,0.2002],[65487.0,0.0015542]]]
["bitfinex","BTCUSD",1722556774742,[[65467.0,0.465749],[65465.0,0.009449],[65461.0,0.173261],[65459.0,0.314981],[65441.0,0.308094]],[[65468.0,0.486238],[65473.0,0.00857024],[65476.0,0.305456],[65479.0,0.2002],[65483.0,0.305424]]]
["bitfinex","BTCUSD",1722556774914,[[65467.0,0.465749],[65465.0,0.009449],[65461.0,0.0205],[65459.0,0.009449],[65458.0,0.153681]],[[65468.0,0.486238],[65473.0,0.31404124],[65479.0,0.2002],[65482.0,0.4815542],[65483.0,0.305424]]]
["bitfinex","BTCUSD",1722556775118,[[65467.0,0.455749],[65466.0,0.01],[65465.0,0.009449],[65461.0,0.0205],[65459.0,0.009449]],[[65468.0,0.79173],[65473.0,0.31404124],[65479.0,0.2002],[65482.0,0.4815542],[65483.0,0.305424]]]
["bitfinex","BTCUSD",1722556775322,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65457.0,0.000913]],[[65468.0,1.25468124],[65473.0,0.51424124],[65476.0,0.07875194],[65482.0,0.4815542],[65483.0,0.07875194]]]
["bitfinex","BTCUSD",1722556775485,[[65467.0,0.455749],[65465.0,0.009449],[65463.0,0.01],[65461.0,0.0005],[65459.0,0.009449]],[[65468.0,1.25468124],[65473.0,0.51424124],[65476.0,0.07875194],[65482.0,0.4815542],[65483.0,0.07875194]]]
["bitfinex","BTCUSD",1722556775486,[[65467.0,0.455749],[65465.0,0.009449],[65463.0,0.01],[65461.0,0.0005],[65459.0,0.009449]],[[65468.0,1.25468124],[65473.0,0.51424124],[65476.0,0.07875194],[65479.0,0.0618],[65482.0,0.5572542]]]
["bitfinex","BTCUSD",1722556775691,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.019449],[65451.0,0.152785]],[[65468.0,1.25468124],[65473.0,0.51424124],[65476.0,0.07875194],[65479.0,0.0618],[65482.0,0.5557]]]
["bitfinex","BTCUSD",1722556775886,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0005],[65460.0,0.01],[65459.0,0.009449]],[[65468.0,1.25468124],[65473.0,0.51424124],[65476.0,0.07875194],[65479.0,0.0618],[65482.0,0.5557]]]
["bitfinex","BTCUSD",1722556776264,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65454.0,0.152778]],[[65468.0,1.25468124],[65473.0,0.51424124],[65476.0,0.07875194],[65479.0,0.0618],[65482.0,0.5557]]]
["bitfinex","BTCUSD",1722556776464,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65454.0,0.152778]],[[65468.0,1.26368124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.5557],[65494.0,1.36909603]]]
["bitfinex","BTCUSD",1722556776582,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65453.0,0.15278]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65488.0,0.7988]]]
["bitfinex","BTCUSD",1722556777406,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65453.0,0.15278]],[[65468.0,1.26368124],[65473.0,0.51424124],[65476.0,0.17875194],[65481.0,0.0015542],[65482.0,0.6158]]]
["bitfinex","BTCUSD",1722556778023,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65453.0,0.15278]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65625.0,0.31357216]]]
["bitfinex","BTCUSD",1722556778297,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.62529464]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65481.0,0.00049999],[65482.0,0.6158]]]
["bitfinex","BTCUSD",1722556778504,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65453.0,0.152781]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65490.0,0.14708955]]]
["bitfinex","BTCUSD",1722556778686,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65446.0,0.31427043]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65490.0,0.14708955]]]
["bitfinex","BTCUSD",1722556779007,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.62529364]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65481.0,0.00049999],[65482.0,0.6158]]]
["bitfinex","BTCUSD",1722556779169,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.019449],[65452.0,0.47251164]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65685.0,100.0]]]
["bitfinex","BTCUSD",1722556779389,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.47251164]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65505.0,0.3368654]]]
["bitfinex","BTCUSD",1722556779718,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65454.0,0.152778]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65505.0,0.3368654]]]
["bitfinex","BTCUSD",1722556779856,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65505.0,0.3368654]]]
["bitfinex","BTCUSD",1722556779857,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65209.0,100.0]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65505.0,0.3368654]]]
["bitfinex","BTCUSD",1722556780051,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.62529464]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65481.0,0.00049999],[65482.0,0.6158]]]
["bitfinex","BTCUSD",1722556780486,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.62529464]],[[65468.0,1.24968124],[65473.0,0.51424124],[65476.0,0.17875194],[65481.0,0.00049999],[65482.0,0.6158]]]
["bitfinex","BTCUSD",1722556780661,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65453.0,0.152781]],[[65468.0,1.26368124],[65473.0,0.51424124],[65476.0,0.17875194],[65481.0,0.00049999],[65482.0,0.6158]]]
["bitfinex","BTCUSD",1722556780887,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65453.0,0.152781]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65481.0,0.00049999],[65482.0,0.6158]]]
["bitfinex","BTCUSD",1722556781091,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.62529364]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65481.0,0.00049999],[65482.0,0.6158]]]
["bitfinex","BTCUSD",1722556781640,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.47251164]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65481.0,0.00049999],[65482.0,0.6158]]]
["bitfinex","BTCUSD",1722556782074,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.62529464]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[66335.0,0.02568381]]]
["bitfinex","BTCUSD",1722556782249,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.47251164]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65481.0,0.00049999],[65482.0,0.6158]]]
["bitfinex","BTCUSD",1722556782491,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.47251164]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65488.0,0.88992688]]]
["bitfinex","BTCUSD",1722556782702,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0105],[65459.0,0.009449],[65452.0,0.62529464]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65488.0,0.88992688]]]
["bitfinex","BTCUSD",1722556782815,[[65467.0,0.455749],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.019449],[65452.0,0.62529464]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65488.0,0.88992688]]]
["bitfinex","BTCUSD",1722556783016,[[65467.0,0.314949],[65465.0,0.009449],[65463.0,0.0769],[65461.0,0.0634],[65459.0,0.009449]],[[65468.0,1.27768124],[65473.0,0.51424124],[65476.0,0.17875194],[65482.0,0.6158],[65488.0,0.88992688]]]
["bitfinex","BTCUSD",1722556783017,[[65467.0,0.314949],[65465.0,0.009449],[65463.0,0.0769],[65461.0,0.0634],[65459.0,0.009449]],[[65468.0,1.6895234],[65472.0,0.0647],[65473.0,0.20877024],[65476.0,0.17875194],[65478.0,0.305446]]]
["bitfinex","BTCUSD",1722556783241,[[65467.0,0.314949],[65465.0,0.009449],[65463.0,0.0769],[65461.0,0.0634],[65459.0,0.009449]],[[65468.0,1.6895234],[65472.0,0.0647],[65473.0,0.20877024],[65476.0,0.07875194],[65478.0,0.305446]]]
["bitfinex","BTCUSD",1722556783448,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,1.6895234],[65469.0,0.0792],[65472.0,0.2649],[65473.0,0.20877024],[65476.0,0.07875194]]]
["bitfinex","BTCUSD",1722556783651,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,1.6895234],[65469.0,0.0792],[65470.0,0.305485],[65472.0,0.2649],[65473.0,0.20877024]]]
["bitfinex","BTCUSD",1722556784027,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,1.6615234],[65469.0,0.0792],[65470.0,0.305485],[65472.0,0.33324516],[65473.0,0.29989712]]]
["bitfinex","BTCUSD",1722556784320,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,1.6755234],[65469.0,0.0792],[65470.0,0.305485],[65472.0,0.2649],[65473.0,0.2771154]]]
["bitfinex","BTCUSD",1722556784770,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,1.6615234],[65469.0,0.0792],[65470.0,0.305485],[65472.0,0.2649],[65473.0,0.2771154]]]
["bitfinex","BTCUSD",1722556784972,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,1.81887857],[65469.0,0.0792],[65470.0,0.305485],[65472.0,0.2649],[65473.0,0.2771154]]]
["bitfinex","BTCUSD",1722556785173,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,1.81887857],[65469.0,0.0792],[65472.0,0.2649],[65473.0,0.2771154]]]
["bitfinex","BTCUSD",1722556785174,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,0.45816457],[65469.0,0.0792],[65472.0,0.2649],[65473.0,0.2771154],[65527.0,0.17373118]]]
["bitfinex","BTCUSD",1722556785419,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,0.29445924],[65469.0,0.0792],[65472.0,0.13307486],[65473.0,0.20877024],[65474.0,0.09116649]]]
["bitfinex","BTCUSD",1722556785568,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,0.29445924],[65469.0,0.0792],[65472.0,0.0647],[65473.0,0.2771451],[65475.0,0.09116649]]]
["bitfinex","BTCUSD",1722556785765,[[65467.0,0.314949],[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.077813]],[[65468.0,0.3008104],[65469.0,0.0792],[65472.0,0.0647],[65473.0,0.2771451],[65475.0,0.09116649]]]
["bitfinex","BTCUSD",1722556785976,[[65465.0,0.009449],[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913]],[[65468.0,0.45866234],[65469.0,0.0792],[65472.0,0.2002],[65473.0,0.2771451],[65475.0,0.09116649]]]
["bitfinex","BTCUSD",1722556786178,[[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65408.0,0.0026614]],[[65462.0,0.2002],[65466.0,0.15745924],[65467.0,0.12935116],[65468.0,0.29485194],[65469.0,0.0792]]]
["bitfinex","BTCUSD",1722556786386,[[65461.0,0.0005],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65427.0,0.009449]],[[65462.0,0.4870104],[65468.0,0.18085194],[65469.0,0.0792],[65475.0,0.06837486],[65476.0,0.07875194]]]
["bitfinex","BTCUSD",1722556786562,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65427.0,0.009449]],[[65462.0,0.4870104],[65468.0,0.17185194],[65469.0,0.0792],[65476.0,0.1471268],[65479.0,0.09116649]]]
["bitfinex","BTCUSD",1722556786908,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65427.0,0.009449]],[[65462.0,0.4870104],[65468.0,0.15785194],[65469.0,0.0792],[65476.0,0.1471268],[65479.0,0.09116649]]]
["bitfinex","BTCUSD",1722556787153,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65427.0,0.009449]],[[65462.0,0.4870104],[65468.0,0.17185194],[65469.0,0.0792],[65476.0,0.1471268],[65479.0,0.09116649]]]
["bitfinex","BTCUSD",1722556787305,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65427.0,0.009449]],[[65462.0,0.4870104],[65468.0,0.15785194],[65469.0,0.0792],[65476.0,0.07875194],[65477.0,0.06837486]]]
["bitfinex","BTCUSD",1722556787733,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65427.0,0.009449]],[[65462.0,0.5010104],[65468.0,0.15785194],[65469.0,0.0792],[65476.0,0.07875194],[65477.0,0.06837486]]]
["bitfinex","BTCUSD",1722556787935,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65427.0,0.009449]],[[65462.0,0.5010104],[65468.0,0.15785194],[65469.0,0.0792],[65476.0,0.07875194],[65483.0,0.07875194]]]
["bitfinex","BTCUSD",1722556788105,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.27145924],[65473.0,0.06977024],[65476.0,0.16025194],[65477.0,0.06836203],[65483.0,0.19268866]]]
["bitfinex","BTCUSD",1722556788327,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.28545924],[65471.0,0.2002],[65473.0,0.00857024],[65476.0,0.22145194],[65479.0,0.06836203]]]
["bitfinex","BTCUSD",1722556788648,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.29181052],[65471.0,0.2002],[65473.0,0.00857024],[65476.0,0.07875194],[65478.0,0.0612]]]
["bitfinex","BTCUSD",1722556788867,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.29181052],[65465.0,0.2002],[65470.0,0.00088591],[65473.0,0.00857024],[65476.0,0.07875194]]]
["bitfinex","BTCUSD",1722556789001,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.27781052],[65465.0,0.2002],[65473.0,0.00857024],[65476.0,0.07875194]]]
["bitfinex","BTCUSD",1722556789002,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.27781052],[65465.0,0.2002],[65473.0,0.00857024],[65476.0,0.07875194],[65630.0,0.547603]]]
["bitfinex","BTCUSD",1722556789206,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.27781052],[65465.0,0.2002],[65473.0,0.00857024],[65476.0,0.07875194],[65483.0,0.23030132]]]
["bitfinex","BTCUSD",1722556789651,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.27016124],[65465.0,0.2002],[65473.0,0.00857024],[65476.0,0.07875194],[65483.0,0.23030132]]]
["bitfinex","BTCUSD",1722556790062,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.28416124],[65465.0,0.2002],[65473.0,0.00857024],[65476.0,0.07875194],[65483.0,0.23030132]]]
["bitfinex","BTCUSD",1722556790261,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.27016124],[65465.0,0.2002],[65473.0,0.00857024],[65476.0,0.07875194],[65483.0,0.23030132]]]
["bitfinex","BTCUSD",1722556790462,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.27016124],[65465.0,0.2002],[65473.0,0.00857024],[65476.0,0.07875194],[65483.0,0.13915194]]]
["bitfinex","BTCUSD",1722556790779,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.30716128],[65465.0,0.2002],[65473.0,0.00857024],[65476.0,0.07875194],[65480.0,0.06835282]]]
["bitfinex","BTCUSD",1722556790995,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.32116128],[65465.0,0.2002],[65468.0,0.07875194],[65473.0,0.00857024],[65476.0,0.07875194]]]
["bitfinex","BTCUSD",1722556791525,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.30716128],[65465.0,0.2002],[65468.0,0.07875194],[65473.0,0.00857024],[65476.0,0.07875194]]]
["bitfinex","BTCUSD",1722556791726,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.31481052],[65465.0,0.2002],[65468.0,0.07875194],[65473.0,0.00857024],[65476.0,0.07875194]]]
["bitfinex","BTCUSD",1722556791923,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.31481052],[65465.0,0.2002],[65468.0,0.07875194],[65476.0,0.07875194],[65483.0,0.23029145]]]
["bitfinex","BTCUSD",1722556792147,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.32116128],[65465.0,0.2002],[65468.0,0.07875194],[65476.0,0.07875194],[65482.0,0.09113951]]]
["bitfinex","BTCUSD",1722556792536,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.32116128],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65473.0,0.0769]]]
["bitfinex","BTCUSD",1722556792739,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.31481],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65473.0,0.0769]]]
["bitfinex","BTCUSD",1722556793750,[[65461.0,0.44652],[65459.0,0.009449],[65458.0,0.000913],[65456.0,0.000913],[65448.0,0.00946]],[[65462.0,0.32325029],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65473.0,0.0769]]]
["bitfinex","BTCUSD",1722556793912,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.076713],[65456.0,0.000913]],[[65462.0,0.29525029],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65472.0,0.2002]]]
["bitfinex","BTCUSD",1722556794117,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.076713],[65456.0,0.000913]],[[65462.0,0.30925029],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65472.0,0.2002]]]
["bitfinex","BTCUSD",1722556794312,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.076713],[65456.0,0.000913]],[[65462.0,0.32325029],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65492.0,0.13670927]]]
["bitfinex","BTCUSD",1722556794514,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.32325029],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65472.0,0.2002]]]
["bitfinex","BTCUSD",1722556794720,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.30289953],[65465.0,0.2002],[65467.0,0.00133676],[65468.0,0.07875194],[65470.0,0.0637]]]
["bitfinex","BTCUSD",1722556794918,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.35969453],[65465.0,0.2002],[65467.0,0.00133676],[65468.0,0.07875194],[65470.0,0.0637]]]
["bitfinex","BTCUSD",1722556795146,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.37369453],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65531.0,0.25375267]]]
["bitfinex","BTCUSD",1722556795300,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.37369453],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65490.0,0.21549987]]]
["bitfinex","BTCUSD",1722556795500,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.2952509],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65490.0,0.21549987]]]
["bitfinex","BTCUSD",1722556795699,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.3092509],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65490.0,0.21549987]]]
["bitfinex","BTCUSD",1722556795950,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.3232509],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65490.0,0.21549987]]]
["bitfinex","BTCUSD",1722556796119,[[65461.0,0.38632],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.3092509],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65472.0,0.06837396]]]
["bitfinex","BTCUSD",1722556796535,[[65461.0,0.38632],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.3232509],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65472.0,0.06837396]]]
["bitfinex","BTCUSD",1722556797104,[[65461.0,0.38632],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.3092509],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65472.0,0.06837396]]]
["bitfinex","BTCUSD",1722556797316,[[65461.0,0.38632],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.3092509],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65471.0,0.06837396]]]
["bitfinex","BTCUSD",1722556797738,[[65461.0,0.38632],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.3092509],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65471.0,0.06840307]]]
["bitfinex","BTCUSD",1722556797937,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.000913]],[[65462.0,0.28889953],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65471.0,0.06840307]]]
["bitfinex","BTCUSD",1722556798145,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.30925077],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65471.0,0.06840307]]]
["bitfinex","BTCUSD",1722556798362,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.30925077],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.13210307],[65472.0,0.09120409]]]
["bitfinex","BTCUSD",1722556798562,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.32325077],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.13210307],[65472.0,0.09120409]]]
["bitfinex","BTCUSD",1722556799089,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.32325077],[65465.0,0.2002],[65468.0,0.07875194],[65470.0,0.0637],[65520.0,0.05239171]]]
["bitfinex","BTCUSD",1722556799223,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.36924461],[65465.0,0.2002],[65468.0,0.07875194],[65469.0,0.06841883],[65470.0,0.0637]]]
["bitfinex","BTCUSD",1722556799578,[[65461.0,0.30602],[65459.0,0.009449],[65458.0,0.000913],[65457.0,0.000913],[65456.0,0.078113]],[[65462.0,0.37559585],[65465.0,0.2002],[65468.0,0.07875194],[65469.0,0.06841883],[65470.0,0.0637]]]