{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":384332,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722384000240,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.01848366],[66324.0,0.07626016]],[[66349.0,0.21097824],[66353.0,0.07534716],[66356.0,0.06043],[66357.0,0.0757],[66360.0,0.043]]]
["bitfinex","BTCUSD",1722384000432,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.21097824],[66353.0,0.32063805],[66356.0,0.06043],[66357.0,0.0757],[66360.0,0.043]]]
["bitfinex","BTCUSD",1722384000758,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.364297],[66353.0,0.32063805],[66356.0,0.06043],[66357.0,0.0757],[66360.0,0.043]]]
["bitfinex","BTCUSD",1722384001131,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.3639645],[66353.0,0.32063805],[66356.0,0.06043],[66357.0,0.0757],[66360.0,0.043]]]
["bitfinex","BTCUSD",1722384001807,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.43242476],[66353.0,0.32063805],[66356.0,0.06043],[66357.0,0.0757],[66360.0,0.043]]]
["bitfinex","BTCUSD",1722384002545,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.43242476],[66352.0,0.24529089],[66353.0,0.07534716],[66356.0,0.06043],[66357.0,0.0757]]]
["bitfinex","BTCUSD",1722384002943,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.43242476],[66352.0,0.24529089],[66353.0,0.07534716],[66354.0,0.3],[66356.0,0.09043]]]
["bitfinex","BTCUSD",1722384003153,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.000913]],[[66349.0,0.43242476],[66350.0,0.01],[66352.0,0.32739089],[66353.0,0.07534716],[66354.0,0.3]]]
["bitfinex","BTCUSD",1722384003348,[[66348.0,0.161613],[66346.0,0.075],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328]],[[66349.0,0.45542476],[66350.0,0.01],[66352.0,0.32739089],[66353.0,0.09534716],[66354.0,0.3]]]
["bitfinex","BTCUSD",1722384003557,[[66348.0,0.161613],[66346.0,0.075],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328]],[[66349.0,0.45542476],[66350.0,0.01],[66351.0,0.24529089],[66353.0,0.07534716],[66354.0,0.3821]]]
["bitfinex","BTCUSD",1722384003945,[[66348.0,0.161613],[66346.0,0.075],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328]],[[66349.0,0.45594941],[66350.0,0.01],[66352.0,0.24529089],[66353.0,0.07534716],[66354.0,0.3]]]
["bitfinex","BTCUSD",1722384004157,[[66348.0,0.161613],[66346.0,0.075],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328]],[[66349.0,0.45594941],[66350.0,0.02],[66352.0,0.24529089],[66353.0,0.07534716],[66354.0,0.3]]]
["bitfinex","BTCUSD",1722384004349,[[66348.0,0.100913],[66346.0,0.075],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328]],[[66349.0,0.3024385],[66350.0,0.01],[66351.0,0.0821],[66352.0,0.24529089],[66353.0,0.09534716]]]
["bitfinex","BTCUSD",1722384004591,[[66348.0,0.100913],[66346.0,0.1358],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328]],[[66349.0,0.3024385],[66350.0,0.01],[66351.0,0.0821],[66353.0,0.09534716]]]
["bitfinex","BTCUSD",1722384004592,[[66348.0,0.100913],[66346.0,0.1358],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328]],[[66349.0,0.45590396],[66350.0,0.01],[66351.0,0.32739089],[66353.0,0.09534716],[66362.0,0.26759006]]]
["bitfinex","BTCUSD",1722384004995,[[66348.0,0.100913],[66342.0,0.004137],[66340.0,0.0636],[66339.0,0.077],[66328.0,0.009328]],[[66349.0,0.59180396],[66350.0,0.02],[66351.0,0.24529089],[66353.0,0.07534716],[66361.0,0.44444115]]]
["bitfinex","BTCUSD",1722384005192,[[66348.0,0.100913],[66342.0,0.004137],[66328.0,0.009328]],[[66349.0,0.59180396],[66353.0,0.07534716],[66361.0,0.44444115]]]
["bitfinex","BTCUSD",1722384005193,[[66348.0,0.00366766],[66342.0,0.004137],[66337.0,0.0636],[66335.0,0.077],[66328.0,0.009328]],[[66349.0,0.51830396],[66352.0,0.1965],[66353.0,0.07534716],[66361.0,0.68975868],[66366.0,0.1965]]]
["bitfinex","BTCUSD",1722384005444,[[66342.0,0.004137],[66337.0,0.0636],[66335.0,0.077],[66328.0,0.009328],[66301.0,0.08734716]],[[66343.0,0.1129],[66344.0,0.043],[66345.0,0.3],[66348.0,0.00085686],[66349.0,0.44890396]]]
["bitfinex","BTCUSD",1722384005762,[[66342.0,0.004137],[66337.0,0.0636],[66335.0,0.077],[66328.0,0.009328],[66307.0,0.0865]],[[66343.0,0.1129],[66345.0,0.3],[66348.0,0.00085686],[66349.0,0.44890396]]]
["bitfinex","BTCUSD",1722384005763,[[66342.0,0.004137],[66337.0,0.0636],[66335.0,0.077],[66328.0,0.009328],[66307.0,0.0865]],[[66343.0,0.44471262],[66345.0,0.3],[66346.0,0.22298948],[66347.0,0.02],[66348.0,0.12201511]]]
["bitfinex","BTCUSD",1722384005969,[[66342.0,0.004137],[66336.0,0.0659],[66328.0,0.009328],[66315.0,0.45376915],[66312.0,0.00904044]],[[66343.0,1.69576546],[66345.0,0.37534716],[66346.0,0.24298948],[66348.0,0.07901511],[66349.0,0.02547824]]]
["bitfinex","BTCUSD",1722384006121,[[66342.0,0.004137],[66328.0,0.009328],[66315.0,0.45376915],[66302.0,0.0865],[66296.0,0.45644115]],[[66343.0,1.79736902],[66345.0,0.37534716],[66346.0,0.22298948],[66348.0,0.07901511],[66349.0,0.01747824]]]
["bitfinex","BTCUSD",1722384006326,[[66331.0,0.0659],[66330.0,0.0832],[66328.0,0.009328],[66315.0,0.45376915],[66308.0,0.0089062]],[[66334.0,0.01],[66337.0,0.0815],[66339.0,0.02],[66343.0,1.59936902],[66345.0,0.37534716]]]
["bitfinex","BTCUSD",1722384006651,[[66331.0,0.0659],[66330.0,0.0832],[66328.0,0.009328],[66315.0,0.45376915],[66308.0,0.0089062]],[[66333.0,0.17656902],[66334.0,0.01],[66336.0,0.07534716],[66337.0,0.0815],[66338.0,0.1]]]
["bitfinex","BTCUSD",1722384006792,[[66331.0,0.0659],[66330.0,0.0832],[66328.0,0.009328],[66315.0,0.45376915],[66308.0,0.0089062]],[[66332.0,0.24006902],[66333.0,0.023],[66334.0,0.01],[66336.0,0.07534716],[66337.0,0.0815]]]
["bitfinex","BTCUSD",1722384007000,[[66331.0,0.0659],[66330.0,0.0832],[66328.0,0.009328],[66315.0,0.009328],[66308.0,0.0089062]],[[66332.0,0.1865],[66333.0,0.023],[66334.0,0.01],[66336.0,0.07534716],[66337.0,0.0815]]]
["bitfinex","BTCUSD",1722384007199,[[66331.0,0.0659],[66330.0,0.0832],[66328.0,0.009328],[66315.0,0.009328],[66308.0,0.0089062]],[[66332.0,0.37843195],[66333.0,0.023],[66334.0,0.01],[66336.0,0.07534716],[66337.0,0.0815]]]
["bitfinex","BTCUSD",1722384007796,[[66331.0,0.0659],[66330.0,0.0832],[66328.0,0.009328],[66315.0,0.009328],[66299.0,0.0865]],[[66332.0,0.37843195],[66333.0,0.023],[66336.0,0.07534716],[66337.0,0.0815]]]
["bitfinex","BTCUSD",1722384007797,[[66331.0,0.0659],[66330.0,0.0832],[66328.0,0.009328],[66315.0,0.009328],[66299.0,0.0865]],[[66332.0,0.38843195],[66333.0,0.023],[66336.0,0.07534716],[66337.0,0.0815],[66338.0,0.01]]]
["bitfinex","BTCUSD",1722384008045,[[66328.0,0.009328],[66327.0,0.0637],[66325.0,0.0776],[66315.0,0.009328],[66296.0,0.45644115]],[[66332.0,0.38843195],[66333.0,0.023],[66336.0,0.07534716],[66337.0,0.0815],[66338.0,0.01]]]
["bitfinex","BTCUSD",1722384008046,[[66328.0,0.009328],[66327.0,0.0637],[66325.0,0.0776],[66315.0,0.009328],[66296.0,0.45644115]],[[66329.0,0.01],[66332.0,0.31493195],[66333.0,0.023],[66335.0,0.043],[66336.0,0.07534716]]]
["bitfinex","BTCUSD",1722384008243,[[66328.0,0.009328],[66325.0,0.0776],[66315.0,0.009328],[66296.0,0.45644115]],[[66329.0,0.01],[66332.0,0.31493195],[66333.0,0.023],[66335.0,0.043],[66336.0,0.07534716]]]
["bitfinex","BTCUSD",1722384008244,[[66328.0,0.009328],[66325.0,0.0637],[66315.0,0.009328],[66296.0,0.45644115],[66292.0,0.0865]],[[66329.0,0.22964036],[66331.0,0.27429723],[66332.0,0.16063472],[66335.0,0.043],[66336.0,0.07534716]]]
["bitfinex","BTCUSD",1722384008580,[[66328.0,0.009328],[66325.0,0.0637],[66321.0,0.086928],[66315.0,0.009328],[66296.0,0.44444115]],[[66329.0,0.22964036],[66331.0,0.27429723],[66332.0,0.16063472],[66335.0,0.043],[66336.0,0.07534716]]]
["bitfinex","BTCUSD",1722384008581,[[66328.0,0.009328],[66325.0,0.0637],[66321.0,0.086928],[66315.0,0.009328],[66296.0,0.44444115]],[[66329.0,0.48393759],[66331.0,0.1],[66332.0,0.05943283],[66335.0,0.043],[66336.0,0.29828173]]]
["bitfinex","BTCUSD",1722384008736,[[66328.0,0.009328],[66327.0,0.0636],[66325.0,0.0783],[66321.0,0.009328],[66315.0,0.009328]],[[66329.0,1.9442425],[66332.0,0.03763472],[66334.0,0.30313457],[66335.0,0.063],[66336.0,0.07534716]]]
["bitfinex","BTCUSD",1722384008934,[[66328.0,0.009328],[66327.0,0.0636],[66325.0,0.0783],[66321.0,0.009328],[66315.0,0.009328]],[[66329.0,2.0307425],[66332.0,0.03763472],[66334.0,0.02],[66335.0,0.22293457],[66336.0,0.07534716]]]
["bitfinex","BTCUSD",1722384009154,[[66328.0,0.009328],[66327.0,0.0636],[66325.0,0.0783],[66321.0,0.009328],[66315.0,0.009328]],[[66329.0,2.0307425],[66332.0,0.03963472],[66336.0,0.29828173],[66339.0,0.1002],[66351.0,0.91993037]]]
["bitfinex","BTCUSD",1722384009369,[[66328.0,0.009328],[66321.0,0.009328],[66315.0,0.009328]],[[66329.0,2.0307425],[66332.0,0.03963472],[66336.0,0.29828173],[66339.0,0.1002],[66351.0,0.91993037]]]
["bitfinex","BTCUSD",1722384009370,[[66328.0,0.009328],[66321.0,0.009328],[66315.0,0.009328],[66313.0,0.0865],[66304.0,0.07534716]],[[66329.0,1.53589534],[66330.0,0.02366089],[66332.0,0.001],[66336.0,0.01],[66338.0,0.61593457]]]
["bitfinex","BTCUSD",1722384009621,[[66328.0,0.151228],[66322.0,0.0865],[66321.0,0.009328],[66317.0,0.00301546],[66315.0,0.019328]],[[66329.0,0.06187607],[66330.0,0.02366089],[66341.0,1.2798]]]
["bitfinex","BTCUSD",1722384009622,[[66328.0,0.151228],[66322.0,0.0865],[66321.0,0.009328],[66317.0,0.00301546],[66315.0,0.019328]],[[66329.0,0.06187607],[66330.0,0.02366089],[66341.0,1.2798],[66342.0,0.01],[66343.0,0.22293457]]]
["bitfinex","BTCUSD",1722384009801,[[66328.0,0.151228],[66325.0,0.0865],[66321.0,0.009328],[66315.0,0.019328],[66306.0,0.02]],[[66329.0,0.06187607],[66341.0,1.2798]]]
["bitfinex","BTCUSD",1722384009802,[[66328.0,0.151228],[66325.0,0.0865],[66321.0,0.009328],[66315.0,0.019328],[66306.0,0.02]],[[66329.0,0.06287607],[66332.0,0.1357233],[66340.0,0.15270494],[66341.0,1.3663],[66345.0,0.4882]]]
["bitfinex","BTCUSD",1722384010140,[[66328.0,0.151228],[66325.0,0.0865],[66321.0,0.009328],[66315.0,0.019328],[66306.0,0.02]],[[66329.0,0.06287607],[66341.0,1.3663],[66345.0,0.4882]]]
["bitfinex","BTCUSD",1722384010141,[[66328.0,0.151228],[66325.0,0.0865],[66321.0,0.009328],[66315.0,0.019328],[66314.0,0.07734716]],[[66329.0,0.06546816],[66331.0,0.13571882],[66339.0,0.15268368],[66341.0,1.3663],[66345.0,0.4882]]]
["bitfinex","BTCUSD",1722384010273,[[66328.0,0.151228],[66325.0,0.0865],[66321.0,0.009328],[66315.0,0.021328],[66314.0,0.07534716]],[[66329.0,0.06546816],[66331.0,0.13571882],[66339.0,0.15268368],[66341.0,1.3663],[66345.0,0.4882]]]
["bitfinex","BTCUSD",1722384010472,[[66328.0,0.151228],[66322.0,0.0865],[66321.0,0.009328],[66316.0,0.019328],[66315.0,0.011328]],[[66329.0,0.06546816],[66331.0,0.13571882],[66339.0,0.15268368],[66341.0,1.3663],[66345.0,0.4782]]]
["bitfinex","BTCUSD",1722384010908,[[66328.0,0.151228],[66322.0,0.0865],[66321.0,0.009328],[66317.0,0.01],[66316.0,0.009328]],[[66329.0,0.06546816],[66334.0,0.13571882],[66341.0,1.51898368],[66345.0,0.4782],[66353.0,0.07534716]]]
["bitfinex","BTCUSD",1722384011104,[[66328.0,0.151228],[66326.0,0.095828],[66323.0,0.07534716],[66321.0,0.019328],[66318.0,0.002]],[[66329.0,0.06546816],[66334.0,0.13571882],[66353.0,0.07534716]]]
["bitfinex","BTCUSD",1722384011105,[[66328.0,0.151228],[66326.0,0.095828],[66323.0,0.07534716],[66321.0,0.019328],[66318.0,0.002]],[[66329.0,0.06246816],[66334.0,0.13571882],[66342.0,0.15268368],[66350.0,0.0015542],[66352.0,0.4782]]]
["bitfinex","BTCUSD",1722384011304,[[66328.0,0.151228],[66326.0,0.095828],[66323.0,0.07534716],[66322.0,0.01],[66321.0,0.009328]],[[66329.0,0.00479811],[66336.0,0.13571882],[66344.0,0.23918368],[66349.0,0.0023842],[66350.0,0.1]]]
["bitfinex","BTCUSD",1722384011507,[[66328.0,0.151228],[66326.0,0.09884281],[66323.0,0.07534716],[66322.0,0.01],[66321.0,0.009328]],[[66329.0,0.1188857],[66337.0,0.13571882],[66344.0,0.0865],[66345.0,0.15268368],[66349.0,0.0023842]]]
["bitfinex","BTCUSD",1722384011706,[[66328.0,0.151228],[66326.0,0.095828],[66321.0,0.009328],[66319.0,0.01],[66287.0,0.34420632]],[[66329.0,0.1158857],[66337.0,0.13571882],[66344.0,0.0865],[66345.0,0.15268368],[66349.0,0.00083]]]
["bitfinex","BTCUSD",1722384011909,[[66328.0,0.151228],[66326.0,0.095828],[66321.0,0.009328],[66318.0,0.012],[66287.0,0.18837127]],[[66329.0,0.1168857],[66337.0,0.13571882],[66344.0,0.0865],[66345.0,0.15268368],[66349.0,0.0023425]]]
["bitfinex","BTCUSD",1722384012136,[[66328.0,0.151228],[66326.0,0.095828],[66321.0,0.009328],[66318.0,0.012],[66287.0,0.18837127]],[[66329.0,0.1118857],[66337.0,0.13571882],[66344.0,0.0865],[66345.0,0.15268368],[66349.0,0.0023425]]]
["bitfinex","BTCUSD",1722384012309,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.012],[66292.0,0.04520964]],[[66329.0,0.1118857],[66344.0,0.0865],[66349.0,0.0023425]]]
["bitfinex","BTCUSD",1722384012310,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.012],[66292.0,0.04520964]],[[66329.0,0.06134004],[66335.0,0.22221882],[66343.0,0.59712483],[66344.0,0.07534716],[66346.0,0.00913031]]]
["bitfinex","BTCUSD",1722384012487,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66314.0,0.0865],[66312.0,0.022]],[[66329.0,0.06234004],[66332.0,0.22221882],[66340.0,0.15268368],[66343.0,0.44444115],[66344.0,0.07534716]]]
["bitfinex","BTCUSD",1722384012692,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66314.0,0.0865],[66312.0,0.032]],[[66329.0,0.06334004],[66332.0,0.22221882],[66340.0,0.15268368],[66342.0,0.00139798],[66344.0,0.07534716]]]
["bitfinex","BTCUSD",1722384012919,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66314.0,0.0865],[66312.0,0.032]],[[66329.0,0.06134004],[66332.0,0.0865],[66333.0,0.13571882],[66340.0,0.15268368],[66342.0,0.00139798]]]
["bitfinex","BTCUSD",1722384013119,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66314.0,0.0865],[66312.0,0.032]],[[66329.0,0.002],[66332.0,0.0865],[66349.0,0.00222798],[66354.0,0.32],[66355.0,1.2798]]]
["bitfinex","BTCUSD",1722384013323,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66314.0,0.01]],[[66329.0,0.06234282],[66334.0,0.13571434],[66335.0,0.0865],[66342.0,0.15267863],[66349.0,0.00222798]]]
["bitfinex","BTCUSD",1722384013532,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66320.0,0.0865],[66319.0,0.012]],[[66329.0,0.06234282],[66334.0,0.13571434],[66335.0,0.0865],[66342.0,0.15267863],[66349.0,0.00222798]]]
["bitfinex","BTCUSD",1722384013731,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.019328],[66320.0,0.0865],[66319.0,0.002]],[[66329.0,0.06234282],[66334.0,0.13571434],[66342.0,0.15267863],[66349.0,0.00222798]]]
["bitfinex","BTCUSD",1722384013732,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.019328],[66320.0,0.0865],[66319.0,0.002]],[[66329.0,0.002],[66334.0,0.13571434],[66339.0,0.0865],[66342.0,0.15267863],[66349.0,0.00222798]]]
["bitfinex","BTCUSD",1722384013906,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.019328],[66320.0,0.0865]],[[66329.0,0.002],[66334.0,0.13571434],[66339.0,0.0865],[66342.0,0.15267863],[66349.0,0.00222798]]]
["bitfinex","BTCUSD",1722384013907,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66320.0,0.0865],[66318.0,0.01]],[[66329.0,0.002],[66333.0,0.19562393],[66339.0,0.0865],[66341.0,0.15267863],[66349.0,0.00222798]]]
["bitfinex","BTCUSD",1722384014136,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66320.0,0.0865],[66315.0,0.021328]],[[66329.0,0.06190959],[66334.0,0.13571434],[66339.0,0.0865],[66342.0,0.15267863],[66349.0,0.00083]]]
["bitfinex","BTCUSD",1722384014323,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66320.0,0.0865],[66315.0,0.019328]],[[66329.0,0.05990959],[66335.0,0.13571434],[66336.0,0.0865],[66343.0,0.15267863],[66349.0,0.00186769]]]
["bitfinex","BTCUSD",1722384014487,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66315.0,0.019328]],[[66329.0,0.05990959],[66335.0,0.13571434],[66336.0,0.0865],[66343.0,0.15267863],[66349.0,0.00186769]]]
["bitfinex","BTCUSD",1722384014488,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.05990959],[66333.0,0.13571434],[66336.0,0.0865],[66341.0,0.15267863],[66349.0,0.00186769]]]
["bitfinex","BTCUSD",1722384014688,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.06090959],[66332.0,0.13571434],[66333.0,0.0865],[66340.0,0.15267863],[66349.0,0.00186769]]]
["bitfinex","BTCUSD",1722384015115,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.06190959],[66331.0,0.13571434],[66333.0,0.0865],[66338.0,0.15267863],[66349.0,0.00186769]]]
["bitfinex","BTCUSD",1722384015353,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.06190959],[66333.0,0.0865],[66335.0,0.15267901],[66348.0,0.2226569],[66349.0,0.00186769]]]
["bitfinex","BTCUSD",1722384015695,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.19562207],[66333.0,0.0865],[66335.0,0.15267901],[66347.0,0.0015542],[66348.0,0.2226569]]]
["bitfinex","BTCUSD",1722384015900,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.06190959],[66333.0,0.0865],[66334.0,0.15267901],[66347.0,0.2242111],[66362.0,0.52740195]]]
["bitfinex","BTCUSD",1722384016100,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.06090959],[66333.0,0.0865],[66335.0,0.15267901],[66347.0,0.0015542],[66348.0,0.2226569]]]
["bitfinex","BTCUSD",1722384016239,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.06090959],[66333.0,0.0865],[66335.0,0.15267901],[66346.0,0.01068451],[66348.0,0.2226569]]]
["bitfinex","BTCUSD",1722384016596,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.06190959],[66333.0,0.0865],[66335.0,0.15267901],[66346.0,0.00913031],[66347.0,0.0015542]]]
["bitfinex","BTCUSD",1722384016955,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.002],[66333.0,0.0865],[66346.0,0.00913031],[66347.0,0.0015542],[66355.0,1.2998]]]
["bitfinex","BTCUSD",1722384017160,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66315.0,0.009328]],[[66329.0,0.001],[66333.0,0.0865],[66346.0,0.00913031],[66349.0,0.0023842],[66355.0,1.2798]]]
["bitfinex","BTCUSD",1722384017559,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0865],[66316.0,0.019328]],[[66329.0,0.002],[66333.0,0.0865],[66346.0,0.00913031],[66349.0,0.0023842],[66355.0,1.2798]]]
["bitfinex","BTCUSD",1722384017756,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66317.0,0.0965],[66316.0,0.009328]],[[66329.0,0.002],[66336.0,0.0865],[66346.0,0.00913031],[66349.0,0.0023842],[66355.0,1.2798]]]
["bitfinex","BTCUSD",1722384017983,[[66328.0,0.151228],[66326.0,0.009328],[66321.0,0.009328],[66320.0,0.0865],[66319.0,0.01]],[[66329.0,0.002],[66346.0,0.00913031],[66349.0,0.0023842],[66355.0,1.2798],[66359.0,0.0802]]]
["bitfinex","BTCUSD",1722384018182,[[66328.0,0.151228],[66326.0,0.009328],[66323.0,0.0865],[66321.0,0.009328],[66318.0,0.01]],[[66329.0,0.002],[66339.0,0.0865],[66346.0,0.00913031],[66349.0,0.0023842],[66351.0,0.11]]]
["bitfinex","BTCUSD",1722384018403,[[66328.0,0.151228],[66326.0,0.009328],[66323.0,0.0865],[66321.0,0.009328],[66318.0,0.01]],[[66329.0,0.002],[66339.0,0.0865],[66346.0,0.00913031],[66349.0,0.00083],[66350.0,0.0015542]]]
["bitfinex","BTCUSD",1722384018737,[[66328.0,0.151228],[66326.0,0.009328],[66323.0,0.0865],[66321.0,0.009328]],[[66329.0,0.002],[66339.0,0.0865],[66346.0,0.00913031],[66349.0,0.00083],[66350.0,0.0015542]]]
["bitfinex","BTCUSD",1722384018738,[[66328.0,0.151228],[66326.0,0.009328],[66323.0,0.0865],[66321.0,0.009328],[66319.0,0.012]],[[66329.0,0.002],[66339.0,0.0865],[66346.0,0.00913031],[66349.0,0.00083],[66350.0,0.0015542]]]
["bitfinex","BTCUSD",1722384018942,[[66328.0,0.15424273],[66326.0,0.009328],[66323.0,0.0865],[66321.0,0.019328],[66319.0,0.002]],[[66329.0,0.002],[66339.0,0.0865],[66346.0,0.00913031],[66349.0,0.00083],[66350.0,0.0015542]]]
["bitfinex","BTCUSD",1722384019155,[[66328.0,0.15424273],[66326.0,0.009328],[66323.0,0.0865],[66321.0,0.009328],[66320.0,0.01]],[[66329.0,0.002],[66339.0,0.0865],[66346.0,0.00913031],[66349.0,0.00083],[66350.0,0.0015542]]]
["bitfinex","BTCUSD",1722384019282,[[66328.0,0.15424273],[66326.0,0.009328],[66323.0,0.0865],[66321.0,0.009328]],[[66329.0,0.002],[66346.0,0.00913031],[66349.0,0.00083],[66350.0,0.0015542]]]
["bitfinex","BTCUSD",1722384019283,[[66328.0,0.15424273],[66326.0,0.009328],[66323.0,0.0865],[66321.0,0.021328],[66290.0,0.09035157]],[[66329.0,0.002],[66332.0,0.13569645],[66338.0,0.15265851],[66342.0,0.0865],[66346.0,0.00913031]]]
["bitfinex","BTCUSD",1722384019496,[[66328.0,0.15424273],[66326.0,0.009328],[66323.0,0.0865],[66321.0,0.009328],[66319.0,0.012]],[[66329.0,0.002],[66332.0,0.13569645],[66339.0,0.15265851],[66342.0,0.0865],[66346.0,0.00913031]]]
["bitfinex","BTCUSD",1722384020500,[[66328.0,0.15424273],[66326.0,0.095828],[66322.0,0.012],[66321.0,0.009328],[66314.0,0.02]],[[66329.0,0.002],[66332.0,0.13569645],[66339.0,0.15265851],[66346.0,0.09563031],[66351.0,0.322627]]]
["bitfinex","BTCUSD",1722384020691,[[66328.0,0.15424273],[66326.0,0.107828],[66321.0,0.009328],[66317.0,0.02],[66311.0,0.23434716]],[[66329.0,0.002],[66332.0,0.13569645],[66339.0,0.15265851],[66346.0,0.00913031],[66351.0,0.322627]]]
["bitfinex","BTCUSD",1722384020849,[[66328.0,0.151228],[66326.0,0.107828],[66321.0,0.009328],[66318.0,0.0291963],[66313.0,0.1]],[[66329.0,0.002],[66332.0,0.13569645],[66339.0,0.15265851],[66346.0,0.00913031],[66351.0,0.322627]]]
["bitfinex","BTCUSD",1722384021050,[[66328.0,0.151228],[66326.0,0.107828],[66322.0,0.03022],[66321.0,0.009328],[66318.0,0.0291963]],[[66329.0,0.002],[66332.0,0.13569645],[66339.0,0.15265851],[66346.0,0.00913031],[66351.0,0.322627]]]
["bitfinex","BTCUSD",1722384021271,[[66328.0,0.151228],[66327.0,0.012],[66326.0,0.095828],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66332.0,0.13569645],[66339.0,0.15265851],[66346.0,0.00913031],[66351.0,0.322627]]]
["bitfinex","BTCUSD",1722384021476,[[66328.0,0.161228],[66327.0,0.002],[66326.0,0.095828],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.001],[66332.0,0.13569645],[66339.0,0.15265851],[66346.0,0.00913031],[66351.0,0.322627]]]
["bitfinex","BTCUSD",1722384021643,[[66328.0,0.151228],[66327.0,0.012],[66326.0,0.095828],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.09045106],[66331.0,0.11306382],[66338.0,0.13569645],[66344.0,0.15265851],[66346.0,0.00913031]]]
["bitfinex","BTCUSD",1722384021849,[[66328.0,0.237728],[66327.0,0.012],[66326.0,0.009328],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66357.0,0.03365383],[66365.0,0.09534716],[66391.0,0.1],[66397.0,0.1]]]
["bitfinex","BTCUSD",1722384022074,[[66328.0,0.237728],[66327.0,0.012],[66326.0,0.009328],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66351.0,0.0015542],[66352.0,0.1865],[66357.0,0.03365383],[66365.0,0.09534716]]]
["bitfinex","BTCUSD",1722384022230,[[66328.0,0.237728],[66327.0,0.012],[66326.0,0.009328],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.001],[66349.0,0.08733],[66351.0,0.0015542],[66352.0,0.1],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384022444,[[66328.0,0.237728],[66327.0,0.012],[66326.0,0.009328],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66349.0,0.08733],[66351.0,0.1015542],[66352.0,0.1],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384022643,[[66328.0,0.237728],[66327.0,0.012],[66326.0,0.009328],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66349.0,0.08733],[66351.0,0.1015542],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384022644,[[66328.0,0.237728],[66327.0,0.012],[66326.0,0.009328],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66348.0,0.0015542],[66349.0,0.08733],[66351.0,0.1],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384022897,[[66328.0,0.237728],[66326.0,0.021328],[66322.0,0.03022],[66321.0,0.009328],[66253.0,0.2350355]],[[66329.0,0.002],[66348.0,0.0015542],[66349.0,0.08733],[66351.0,0.1],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384023096,[[66328.0,0.237728],[66327.0,0.01],[66326.0,0.011328],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66348.0,0.0015542],[66349.0,0.08733],[66351.0,0.1],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384023325,[[66328.0,0.237728],[66327.0,0.01],[66326.0,0.011328],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.001],[66348.0,0.0015542],[66349.0,0.08733],[66351.0,0.1],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384023728,[[66328.0,0.249728],[66327.0,0.01],[66326.0,0.011328],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66348.0,0.0015542],[66349.0,0.09630652],[66351.0,0.1],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384023960,[[66328.0,0.249728],[66327.0,0.01],[66326.0,0.011328],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66348.0,0.0015542],[66349.0,0.09630652],[66352.0,0.1],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384024089,[[66328.0,0.249728],[66327.0,0.01],[66326.0,0.02043422],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66348.0,0.0015542],[66349.0,0.09630652],[66352.0,0.1],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384024290,[[66328.0,0.249728],[66326.0,0.01843422],[66325.0,0.012],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66348.0,0.0015542],[66349.0,0.09630652],[66352.0,0.1],[66357.0,0.03365383]]]
["bitfinex","BTCUSD",1722384024935,[[66328.0,0.249728],[66326.0,0.01843422],[66324.0,0.012913],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66346.0,0.07534716],[66348.0,0.0015542],[66349.0,0.09630652],[66352.0,0.1]]]
["bitfinex","BTCUSD",1722384025132,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.012913],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66345.0,0.0015542],[66346.0,0.07534716],[66348.0,0.1],[66349.0,0.09630652]]]
["bitfinex","BTCUSD",1722384025338,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.012913],[66322.0,0.03022],[66321.0,0.009328]],[[66329.0,0.002],[66345.0,0.0015542],[66346.0,0.16184716],[66348.0,0.1],[66349.0,0.00980652]]]
["bitfinex","BTCUSD",1722384025497,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.04222],[66321.0,0.009328]],[[66329.0,0.002],[66345.0,0.0015542],[66346.0,0.16184716],[66348.0,0.1],[66349.0,0.00980652]]]
["bitfinex","BTCUSD",1722384025699,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.03918391],[66321.0,0.021328]],[[66329.0,0.002],[66345.0,0.0015542],[66346.0,0.16184716],[66348.0,0.1],[66349.0,0.00980652]]]
["bitfinex","BTCUSD",1722384025900,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.00896391],[66321.0,0.021328]],[[66329.0,0.002],[66345.0,0.0015542],[66346.0,0.16184716],[66348.0,0.1],[66349.0,0.00980652]]]
["bitfinex","BTCUSD",1722384026305,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.00896391],[66321.0,0.021328]],[[66329.0,0.002],[66343.0,0.0865],[66345.0,0.0015542],[66346.0,0.07534716],[66348.0,0.1]]]
["bitfinex","BTCUSD",1722384026671,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.00896391],[66321.0,0.021328]],[[66329.0,0.002],[66342.0,0.0015542],[66343.0,0.0865],[66346.0,0.07534716],[66348.0,0.1]]]
["bitfinex","BTCUSD",1722384027565,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.05120391],[66321.0,0.009328]],[[66329.0,0.002],[66342.0,0.0015542],[66346.0,0.07534716],[66347.0,0.0865],[66348.0,0.1]]]
["bitfinex","BTCUSD",1722384027769,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.03920391],[66321.0,0.021328]],[[66329.0,0.002],[66345.0,0.0015542],[66346.0,0.07534716],[66347.0,0.0865],[66348.0,0.1]]]
["bitfinex","BTCUSD",1722384028400,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.05120391],[66321.0,0.009328]],[[66329.0,0.002],[66345.0,0.0015542],[66346.0,0.07534716],[66347.0,0.0865],[66348.0,0.1]]]
["bitfinex","BTCUSD",1722384029008,[[66328.0,0.249728],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.03920391],[66321.0,0.021328]],[[66329.0,0.002],[66345.0,0.0015542],[66346.0,0.07534716],[66347.0,0.0865],[66348.0,0.1]]]
["bitfinex","BTCUSD",1722384029367,[[66328.0,0.163228],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66342.0,0.0015542],[66343.0,0.0865],[66346.0,0.07534716],[66348.0,0.1]]]
["bitfinex","BTCUSD",1722384029935,[[66328.0,0.163228],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.03920391]],[[66329.0,0.002],[66342.0,0.0015542],[66343.0,0.0865],[66346.0,0.07534716],[66348.0,0.1]]]
["bitfinex","BTCUSD",1722384030642,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.03920391]],[[66329.0,0.002],[66341.0,0.150736],[66342.0,0.0015542],[66343.0,0.387967],[66345.0,0.301457]]]
["bitfinex","BTCUSD",1722384030837,[[66328.0,1.218586],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.00896391],[66321.0,0.009328]],[[66329.0,0.002],[66341.0,0.301474],[66342.0,0.0015542],[66343.0,0.387967],[66359.0,0.321391]]]
["bitfinex","BTCUSD",1722384031059,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66330.0,0.11301047],[66336.0,0.13561256],[66341.0,0.301474],[66342.0,0.15411833]]]
["bitfinex","BTCUSD",1722384031309,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66339.0,0.150742],[66341.0,0.301474],[66380.0,0.26759006],[66681.0,100.0]]]
["bitfinex","BTCUSD",1722384031507,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66330.0,0.11301056],[66336.0,0.13561268],[66339.0,0.150742],[66341.0,0.301474]]]
["bitfinex","BTCUSD",1722384031707,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66339.0,0.150742],[66341.0,0.301474],[66343.0,0.387967],[66359.0,0.321391]]]
["bitfinex","BTCUSD",1722384031915,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66341.0,0.301474],[66343.0,0.387967],[66359.0,0.321391]]]
["bitfinex","BTCUSD",1722384031916,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.11500577],[66334.0,0.13560693],[66340.0,0.3032958],[66341.0,0.301474],[66343.0,0.387967]]]
["bitfinex","BTCUSD",1722384032111,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.11500882],[66334.0,0.13560693],[66340.0,0.3032958],[66341.0,0.301474],[66343.0,0.387967]]]
["bitfinex","BTCUSD",1722384032310,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.11500882],[66340.0,0.3032958],[66341.0,0.301474],[66343.0,0.387967]]]
["bitfinex","BTCUSD",1722384032311,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.11500882],[66335.0,0.13560693],[66340.0,0.3032958],[66341.0,0.301474],[66343.0,0.387967]]]
["bitfinex","BTCUSD",1722384032483,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66330.0,0.11300882],[66335.0,0.13560693],[66340.0,0.150738],[66341.0,0.4540318]]]
["bitfinex","BTCUSD",1722384032684,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.09240032],[66330.0,0.11300882],[66336.0,0.13560693],[66340.0,0.150738],[66341.0,0.301474]]]
["bitfinex","BTCUSD",1722384032914,[[66328.0,1.218586],[66326.0,0.009328],[66325.0,0.0865],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.09240032],[66331.0,0.11300882],[66336.0,0.13560693],[66340.0,0.150738],[66341.0,0.301474]]]
["bitfinex","BTCUSD",1722384033287,[[66328.0,1.305086],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.01896391],[66321.0,0.009328]],[[66329.0,0.09240032],[66331.0,0.11300882],[66336.0,0.13560693],[66341.0,0.150736],[66343.0,0.301467]]]
["bitfinex","BTCUSD",1722384033492,[[66328.0,1.305086],[66326.0,0.009328],[66324.0,0.000913],[66323.0,0.012],[66322.0,0.00896391]],[[66329.0,0.09240032],[66331.0,0.11300882],[66337.0,0.13560693],[66342.0,0.3032918],[66343.0,0.301467]]]
["bitfinex","BTCUSD",1722384033687,[[66328.0,1.305086],[66326.0,0.009328],[66325.0,0.01],[66324.0,0.000913],[66323.0,0.002]],[[66329.0,0.09240032],[66331.0,0.11300882],[66337.0,0.13560693],[66342.0,0.3032918],[66343.0,0.301467]]]
["bitfinex","BTCUSD",1722384033884,[[66328.0,1.305086],[66326.0,0.009328],[66324.0,0.000913],[66323.0,0.012],[66299.0,0.15799517]],[[66329.0,0.09240032],[66331.0,0.11300882],[66337.0,0.13560693],[66341.0,0.150736],[66342.0,0.1525578]]]
["bitfinex","BTCUSD",1722384034135,[[66328.0,1.305086],[66326.0,0.009328],[66324.0,0.000913],[66323.0,0.01],[66322.0,0.01096391]],[[66329.0,0.09240032],[66331.0,0.11300882],[66337.0,0.13560693],[66341.0,0.150736],[66342.0,0.1525578]]]
["bitfinex","BTCUSD",1722384034301,[[66328.0,1.305086],[66326.0,0.009328],[66324.0,0.000913],[66323.0,0.01],[66322.0,0.01096391]],[[66329.0,0.002],[66330.0,0.09040032],[66331.0,0.11300882],[66337.0,0.13560693],[66341.0,0.150736]]]
["bitfinex","BTCUSD",1722384034703,[[66328.0,1.305086],[66326.0,0.009328],[66324.0,0.000913],[66323.0,0.012],[66322.0,0.00896391]],[[66329.0,0.002],[66330.0,0.09039121],[66331.0,0.11298902],[66337.0,0.13558682],[66341.0,0.150736]]]
["bitfinex","BTCUSD",1722384035158,[[66328.0,1.305086],[66326.0,0.009328],[66324.0,0.000913],[66323.0,0.011],[66322.0,0.00996391]],[[66329.0,0.002],[66330.0,0.09039121],[66331.0,0.11298902],[66337.0,0.13558682],[66343.0,0.45400218]]]
["bitfinex","BTCUSD",1722384035511,[[66328.0,1.305086],[66326.0,0.009328],[66324.0,0.000913],[66323.0,0.01],[66322.0,0.01096391]],[[66329.0,0.002],[66330.0,0.09039121],[66332.0,0.11298902],[66337.0,0.13558682],[66342.0,0.00091183]]]
["bitfinex","BTCUSD",1722384035806,[[66328.0,1.305086],[66326.0,0.009328],[66324.0,0.000913],[66323.0,0.01],[66322.0,0.01096391]],[[66329.0,0.002],[66330.0,0.09039121],[66332.0,0.11298902],[66337.0,0.13558682],[66341.0,0.150736]]]
["bitfinex","BTCUSD",1722384036585,[[66328.0,1.315086],[66326.0,0.009328],[66325.0,0.301544],[66324.0,0.000913],[66322.0,0.01096391]],[[66329.0,0.002],[66330.0,0.09039121],[66332.0,0.11298902],[66337.0,0.13558682],[66343.0,0.15253518]]]
["bitfinex","BTCUSD",1722384036780,[[66328.0,1.315086],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.01096391],[66320.0,0.401564]],[[66329.0,0.04719065],[66331.0,0.06778741],[66332.0,0.09039121],[66334.0,0.11298902],[66340.0,0.13558682]]]
["bitfinex","BTCUSD",1722384036979,[[66328.0,1.315086],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.01096391],[66320.0,0.401564]],[[66329.0,0.04719065],[66331.0,0.06778741],[66333.0,0.09039121],[66334.0,0.11298902],[66340.0,0.13558682]]]
["bitfinex","BTCUSD",1722384037159,[[66328.0,1.305086],[66327.0,0.301531],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.04719065],[66331.0,0.06778741],[66333.0,0.09039121],[66334.0,0.11298902],[66340.0,0.13558682]]]
["bitfinex","BTCUSD",1722384037360,[[66328.0,1.305086],[66327.0,0.301531],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66330.0,0.04519065],[66331.0,0.06778741],[66333.0,0.09039121],[66335.0,0.11298902]]]
["bitfinex","BTCUSD",1722384037759,[[66328.0,1.315086],[66327.0,0.301531],[66326.0,0.011328],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66330.0,0.04519065],[66331.0,0.06778741],[66333.0,0.09039121],[66335.0,0.11298902]]]
["bitfinex","BTCUSD",1722384038075,[[66328.0,1.315086],[66327.0,0.301531],[66326.0,0.011328],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66331.0,0.04519065],[66333.0,0.06778741],[66334.0,0.09039121],[66336.0,0.11298902]]]
["bitfinex","BTCUSD",1722384038453,[[66328.0,1.315086],[66327.0,0.301531],[66326.0,0.011328],[66324.0,0.000913],[66322.0,0.00896391]],[[66329.0,0.002],[66332.0,0.04519065],[66333.0,0.06778741],[66335.0,0.09039121],[66337.0,0.11298902]]]
["bitfinex","BTCUSD",1722384038716,[[66328.0,1.305086],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66316.0,0.310913]],[[66329.0,0.002],[66332.0,0.04519065],[66333.0,0.06778741],[66335.0,0.09039121],[66337.0,0.11298902]]]
["bitfinex","BTCUSD",1722384038925,[[66328.0,1.305086],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66316.0,0.310913]],[[66329.0,0.002],[66332.0,0.04519065],[66334.0,0.06778741],[66335.0,0.09039121],[66337.0,0.11298902]]]
["bitfinex","BTCUSD",1722384040386,[[66328.0,1.305086],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66316.0,0.310913]],[[66329.0,0.002],[66332.0,0.04519065],[66334.0,0.06778741],[66337.0,0.11298902]]]
["bitfinex","BTCUSD",1722384040387,[[66328.0,1.305086],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66316.0,0.310913]],[[66329.0,0.002],[66332.0,0.04519065],[66334.0,0.06778741],[66336.0,0.09039121],[66337.0,0.11298902]]]
["bitfinex","BTCUSD",1722384040747,[[66328.0,0.249728],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66320.0,0.1]],[[66329.0,0.002],[66332.0,0.04519065],[66334.0,0.06778741],[66336.0,0.09039121],[66337.0,0.11298902]]]
["bitfinex","BTCUSD",1722384041146,[[66328.0,0.249728],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66320.0,0.1]],[[66329.0,0.002],[66332.0,0.04517286],[66334.0,0.06775929],[66336.0,0.09034572],[66337.0,0.11293215]]]
["bitfinex","BTCUSD",1722384041343,[[66328.0,0.249728],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66320.0,0.1]],[[66329.0,0.002],[66333.0,0.04517286],[66334.0,0.06775929],[66336.0,0.09034572],[66338.0,0.11293215]]]
["bitfinex","BTCUSD",1722384043338,[[66328.0,0.249728],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66320.0,0.1]],[[66329.0,0.002],[66333.0,0.04517286],[66335.0,0.06775929],[66336.0,0.09034572],[66338.0,0.11293215]]]
["bitfinex","BTCUSD",1722384044152,[[66328.0,0.249728],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66320.0,0.1]],[[66329.0,0.002],[66333.0,0.04517286],[66335.0,0.06775929],[66338.0,0.11293215]]]
["bitfinex","BTCUSD",1722384044153,[[66328.0,0.249728],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66320.0,0.1]],[[66329.0,0.002],[66333.0,0.0451626],[66335.0,0.0677439],[66337.0,0.09032521],[66338.0,0.11290651]]]
["bitfinex","BTCUSD",1722384044357,[[66328.0,0.2527427],[66326.0,0.021328],[66324.0,0.000913],[66322.0,0.00896391],[66320.0,0.1]],[[66329.0,0.002],[66333.0,0.0451626],[66335.0,0.0677439],[66337.0,0.09032521],[66338.0,0.11290651]]]
["bitfinex","BTCUSD",1722384044635,[[66328.0,0.281728],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.16796391],[66321.0,0.08467516]],[[66329.0,0.002],[66338.0,0.04515991],[66340.0,0.06773986],[66342.0,0.09031982],[66343.0,0.11289978]]]
["bitfinex","BTCUSD",1722384044845,[[66328.0,0.50704587],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.16796391],[66321.0,0.08467516]],[[66329.0,0.002],[66340.0,0.06773986],[66343.0,0.11289978]]]
["bitfinex","BTCUSD",1722384044846,[[66328.0,0.50704587],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.16796391],[66321.0,0.08467516]],[[66329.0,0.002],[66340.0,0.04515991],[66343.0,0.15805968],[66346.0,0.11289978],[66352.0,0.13547973]]]
["bitfinex","BTCUSD",1722384045079,[[66328.0,0.50703992],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.16796391],[66321.0,0.08467516]],[[66329.0,0.002],[66342.0,0.0015542],[66343.0,0.04514655],[66344.0,0.06771982],[66347.0,0.0902931]]]
["bitfinex","BTCUSD",1722384045275,[[66328.0,0.50703992],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.16796391],[66321.0,0.08467516]],[[66329.0,0.002],[66343.0,0.0015542],[66344.0,0.04514655],[66345.0,0.06771982],[66347.0,0.0902931]]]
["bitfinex","BTCUSD",1722384045477,[[66328.0,0.65767296],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.16796391],[66321.0,0.08467516]],[[66329.0,0.002],[66343.0,0.0015542],[66344.0,0.04514655]]]
["bitfinex","BTCUSD",1722384045478,[[66328.0,0.65767296],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.16796391],[66321.0,0.08467516]],[[66329.0,0.00023949],[66343.0,0.0015542],[66344.0,0.04514655],[66346.0,0.06771982],[66348.0,0.0902931]]]
["bitfinex","BTCUSD",1722384045697,[[66328.0,0.68067296],[66326.0,0.009328],[66324.0,0.000913],[66322.0,0.16796391],[66321.0,0.08467516]],[[66329.0,0.00023949],[66344.0,0.0015542],[66345.0,0.04514655],[66347.0,0.06771982],[66349.0,0.0911231]]]
["bitfinex","BTCUSD",1722384046223,[[66335.0,0.012],[66332.0,0.02],[66328.0,0.63667296],[66326.0,0.009328],[66324.0,0.000913]],[[66344.0,0.0015542],[66345.0,0.04514655],[66347.0,0.06771982],[66349.0,0.0911231],[66678.0,100.0]]]
["bitfinex","BTCUSD",1722384046426,[[66343.0,0.1446],[66342.0,0.0865],[66335.0,0.012],[66332.0,0.02],[66329.0,0.1]],[[66344.0,0.0015542],[66345.0,0.04514655],[66347.0,0.06771982],[66349.0,0.0911231],[66371.0,0.01]]]
["bitfinex","BTCUSD",1722384046674,[[66344.0,0.062],[66343.0,0.0826],[66342.0,0.0865],[66336.0,0.012],[66332.0,0.02]],[[66346.0,0.04514655],[66348.0,0.06771982],[66349.0,0.00083],[66350.0,0.0902931],[66356.0,0.0015542]]]
["bitfinex","BTCUSD",1722384047076,[[66344.0,0.062],[66343.0,0.0826],[66342.0,0.0865],[66336.0,0.012],[66332.0,0.02]],[[66346.0,0.04514655],[66348.0,0.06771982],[66349.0,0.00083],[66350.0,0.0902931],[66528.0,0.4013851]]]
["bitfinex","BTCUSD",1722384047273,[[66344.0,0.062],[66343.0,0.0826],[66336.0,0.012],[66332.0,0.02],[66331.0,0.2164]],[[66346.0,0.04514655],[66348.0,0.06771982],[66349.0,0.00083],[66350.0,0.0902931],[66360.0,0.52424115]]]
["bitfinex","BTCUSD",1722384047511,[[66344.0,0.062],[66343.0,0.0826],[66336.0,0.012],[66335.0,0.014],[66332.0,0.02]],[[66346.0,0.04514655],[66348.0,0.06771982],[66349.0,0.00083],[66350.0,0.0902931],[66356.0,0.00090792]]]
["bitfinex","BTCUSD",1722384047678,[[66344.0,0.062],[66343.0,0.0826],[66336.0,0.012],[66335.0,0.014],[66332.0,0.02]],[[66349.0,0.00083],[66356.0,0.00090792],[66358.0,0.4782],[66364.0,1.28063],[66404.0,0.1]]]
["bitfinex","BTCUSD",1722384047894,[[66344.0,0.062],[66343.0,0.0826],[66336.0,0.012],[66332.0,0.02]],[[66349.0,0.00083],[66356.0,0.00090792],[66358.0,0.4782],[66364.0,1.28063],[66404.0,0.1]]]
["bitfinex","BTCUSD",1722384047895,[[66344.0,0.062],[66343.0,0.0826],[66336.0,0.012],[66332.0,0.02],[66317.0,0.15838394]],[[66347.0,0.045126],[66349.0,0.068519],[66350.0,0.090252],[66352.0,0.112815],[66356.0,0.00090792]]]
["bitfinex","BTCUSD",1722384048093,[[66344.0,0.062],[66343.0,0.0826],[66336.0,0.012],[66332.0,0.02],[66328.0,0.28296104]],[[66347.0,0.045126],[66349.0,0.068519],[66350.0,0.090252],[66352.0,0.112815],[66360.0,0.0798]]]
["bitfinex","BTCUSD",1722384048294,[[66344.0,0.09],[66343.0,0.0826],[66336.0,0.012],[66332.0,0.02],[66328.0,0.28296104]],[[66347.0,0.045126],[66349.0,0.068519],[66350.0,0.090252],[66352.0,0.112815],[66360.0,0.0798]]]
["bitfinex","BTCUSD",1722384048845,[[66344.0,0.076],[66343.0,0.0826],[66332.0,0.01],[66328.0,0.28296104],[66317.0,0.15842503]],[[66347.0,0.045126],[66349.0,0.068519],[66351.0,0.090252],[66353.0,0.112815],[66359.0,0.135378]]]
["bitfinex","BTCUSD",1722384049032,[[66344.0,0.076],[66343.0,0.0826],[66336.0,0.012],[66332.0,0.02],[66328.0,0.28296104]],[[66347.0,0.045126],[66349.0,0.068519],[66351.0,0.090252],[66353.0,0.112815],[66359.0,0.135378]]]
["bitfinex","BTCUSD",1722384049236,[[66344.0,0.076],[66343.0,0.0826],[66336.0,0.012],[66332.0,0.02],[66329.0,0.51978831]],[[66347.0,0.045126],[66349.0,0.068519],[66351.0,0.090252],[66353.0,0.112815],[66359.0,0.135378]]]
["bitfinex","BTCUSD",1722384049440,[[66346.0,0.0632],[66345.0,0.078],[66344.0,0.014],[66338.0,0.01],[66336.0,0.002]],[[66347.0,0.045126],[66349.0,0.068519],[66351.0,0.090252],[66353.0,0.112815],[66359.0,0.135378]]]
["bitfinex","BTCUSD",1722384049647,[[66345.0,0.078],[66344.0,0.014]],[[66347.0,0.045126],[66349.0,0.068519],[66351.0,0.090252],[66353.0,0.112815],[66359.0,0.135378]]]
["bitfinex","BTCUSD",1722384049648,[[66348.0,0.0632],[66347.0,0.078],[66345.0,0.00301407],[66344.0,0.014],[66339.0,0.012]],[[66349.0,0.00083],[66350.0,0.045126],[66352.0,0.067689],[66354.0,0.090252],[66355.0,0.112815]]]
["bitfinex","BTCUSD",1722384049858,[[66348.0,0.0632],[66347.0,0.078],[66344.0,0.014],[66337.0,0.2484],[66317.0,0.15842503]],[[66349.0,0.00083],[66350.0,0.045126],[66352.0,0.067689],[66354.0,0.090252],[66356.0,0.112815]]]
["bitfinex","BTCUSD",1722384050066,[[66348.0,0.0632],[66347.0,0.078],[66344.0,0.014],[66339.0,0.012],[66337.0,0.2364]],[[66349.0,0.00083],[66351.0,0.045126],[66353.0,0.067689],[66354.0,0.090252],[66356.0,0.112815]]]
["bitfinex","BTCUSD",1722384050294,[[66348.0,0.0632],[66347.0,0.078],[66339.0,0.012],[66337.0,0.2364],[66319.0,0.15842503]],[[66349.0,0.00083],[66351.0,0.045126],[66353.0,0.067689],[66354.0,0.090252],[66356.0,0.112815]]]
["bitfinex","BTCUSD",1722384050501,[[66348.0,0.0632],[66347.0,0.078],[66346.0,0.014],[66344.0,0.012],[66340.0,0.01]],[[66349.0,0.00015526],[66351.0,0.045126],[66353.0,0.067689],[66355.0,0.090252],[66357.0,0.112815]]]
["bitfinex","BTCUSD",1722384050704,[[66348.0,0.14201384],[66346.0,0.014],[66344.0,0.024],[66332.0,0.159],[66331.0,0.44444115]],[[66349.0,0.00015526],[66352.0,0.045126],[66354.0,0.067689],[66355.0,0.090252],[66357.0,0.112815]]]
["bitfinex","BTCUSD",1722384050916,[[66348.0,0.14201384],[66347.0,0.012],[66344.0,0.012],[66342.0,0.00897184],[66338.0,0.09534716]],[[66349.0,0.00015526],[66353.0,0.045126],[66355.0,0.090252]]]
["bitfinex","BTCUSD",1722384050917,[[66348.0,0.14201384],[66347.0,0.012],[66344.0,0.012],[66342.0,0.00897184],[66338.0,0.09534716]],[[66349.0,0.00015526],[66353.0,0.045126],[66355.0,0.067689],[66356.0,0.090252],[66358.0,0.112815]]]
["bitfinex","BTCUSD",1722384051118,[[66348.0,0.16601384],[66347.0,0.002],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66356.0,0.090252],[66358.0,0.112815]]]
["bitfinex","BTCUSD",1722384051119,[[66348.0,0.16601384],[66347.0,0.002],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66356.0,0.04508714],[66358.0,0.06763072],[66359.0,0.09017429],[66361.0,0.11271787]]]
["bitfinex","BTCUSD",1722384051292,[[66348.0,0.18001384],[66347.0,0.002],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66359.0,0.04508714],[66361.0,0.06763072],[66362.0,0.09017429],[66364.0,0.11354787]]]
["bitfinex","BTCUSD",1722384051520,[[66348.0,0.18001384],[66347.0,0.002],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66359.0,0.04508714],[66361.0,0.06763072],[66363.0,0.09017429],[66364.0,0.11354787]]]
["bitfinex","BTCUSD",1722384051662,[[66348.0,0.18001384],[66347.0,0.002],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66360.0,0.04508714],[66362.0,0.06763072],[66364.0,0.09100429],[66366.0,0.11271787]]]
["bitfinex","BTCUSD",1722384052019,[[66348.0,0.16601384],[66347.0,0.002],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66361.0,0.04508714],[66363.0,0.06763072],[66364.0,0.00083],[66365.0,0.09017429]]]
["bitfinex","BTCUSD",1722384052173,[[66348.0,0.16601384],[66347.0,0.002],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66362.0,0.04508714],[66364.0,0.06846072],[66365.0,0.09017429],[66388.0,0.1513163]]]
["bitfinex","BTCUSD",1722384052375,[[66348.0,0.16801384],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716],[66283.0,0.2350355]],[[66349.0,0.00015526],[66362.0,0.04508714],[66364.0,0.06846072],[66365.0,0.09017429],[66379.0,0.07534716]]]
["bitfinex","BTCUSD",1722384052631,[[66348.0,0.14201384],[66347.0,0.012],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66362.0,0.04508714],[66364.0,0.06846072],[66366.0,0.09017429],[66372.0,0.07534716]]]
["bitfinex","BTCUSD",1722384052825,[[66348.0,0.15201384],[66347.0,0.002],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66362.0,0.04508714],[66364.0,0.06846072],[66366.0,0.09017429],[66372.0,0.07534716]]]
["bitfinex","BTCUSD",1722384052984,[[66348.0,0.16601384],[66347.0,0.002],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66362.0,0.04508714],[66364.0,0.06846072],[66366.0,0.09017429],[66368.0,0.11271787]]]
["bitfinex","BTCUSD",1722384053184,[[66348.0,0.17001384],[66347.0,0.012],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66362.0,0.04508714],[66364.0,0.06846072],[66366.0,0.09017429],[66368.0,0.11271787]]]
["bitfinex","BTCUSD",1722384053390,[[66348.0,0.18001384],[66347.0,0.002],[66344.0,0.2164],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66362.0,0.04508714],[66364.0,0.06846072],[66366.0,0.09017429],[66367.0,0.00097295]]]
["bitfinex","BTCUSD",1722384053598,[[66348.0,0.167],[66344.0,0.2164],[66343.0,0.012],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66362.0,0.04508714],[66364.0,0.06846072],[66365.0,0.07534716],[66366.0,0.09017429]]]
["bitfinex","BTCUSD",1722384053799,[[66348.0,0.167],[66344.0,0.2164],[66343.0,0.01],[66342.0,0.03097184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66364.0,0.06846072],[66365.0,0.07534716]]]
["bitfinex","BTCUSD",1722384053800,[[66348.0,0.167],[66344.0,0.2164],[66343.0,0.01],[66342.0,0.03097184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66361.0,0.04508714],[66363.0,0.06763072],[66364.0,0.00083],[66365.0,0.16552145]]]
["bitfinex","BTCUSD",1722384054027,[[66348.0,0.167],[66344.0,0.2164],[66343.0,0.012],[66342.0,0.02897184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66361.0,0.04508714],[66363.0,0.06763072],[66364.0,0.00083],[66365.0,0.16552145]]]
["bitfinex","BTCUSD",1722384054228,[[66348.0,0.167],[66343.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66321.0,0.08467516]],[[66349.0,0.00015526],[66363.0,0.06763072],[66364.0,0.00083],[66365.0,0.16552145]]]
["bitfinex","BTCUSD",1722384054229,[[66348.0,0.167],[66343.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66321.0,0.08467516]],[[66349.0,0.00015526],[66363.0,0.06759411],[66364.0,0.00083],[66365.0,0.16547264],[66367.0,0.11265685]]]
["bitfinex","BTCUSD",1722384054425,[[66348.0,0.167],[66343.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66321.0,0.24341185]],[[66349.0,0.00015526],[66361.0,0.04506274],[66363.0,0.06759411],[66364.0,0.00083],[66365.0,0.16547264]]]
["bitfinex","BTCUSD",1722384054627,[[66348.0,0.167],[66343.0,0.01],[66342.0,0.03097184],[66338.0,0.29174716],[66321.0,0.08467516]],[[66349.0,0.00015526],[66360.0,0.04506274],[66362.0,0.06759411],[66364.0,0.09095548],[66365.0,0.07534716]]]
["bitfinex","BTCUSD",1722384055521,[[66348.0,0.167],[66343.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66321.0,0.24341185]],[[66349.0,0.00015526],[66360.0,0.04506274],[66362.0,0.06759411],[66363.0,0.09012548],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384055723,[[66348.0,0.15601352],[66343.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66321.0,0.08467516]],[[66349.0,0.00015526],[66359.0,0.04506274],[66361.0,0.06759411],[66363.0,0.09012548],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384055934,[[66348.0,0.15601352],[66343.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66321.0,0.08467516]],[[66349.0,0.00015526],[66355.0,0.08],[66359.0,0.04506274],[66361.0,0.06759411],[66363.0,0.09012548]]]
["bitfinex","BTCUSD",1722384056138,[[66348.0,0.17001352],[66346.0,0.01],[66343.0,0.002],[66342.0,0.02897184],[66338.0,0.29174716]],[[66349.0,0.00015526],[66355.0,0.08],[66359.0,0.04506274],[66361.0,0.06759411],[66363.0,0.09012548]]]
["bitfinex","BTCUSD",1722384056308,[[66348.0,0.15601352],[66346.0,0.01],[66343.0,0.002],[66342.0,0.02897184],[66338.0,0.29174716]],[[66349.0,0.00015526],[66355.0,0.08],[66359.0,0.04506274],[66361.0,0.06759411],[66363.0,0.09012548]]]
["bitfinex","BTCUSD",1722384056508,[[66348.0,0.15601352],[66345.0,0.01],[66343.0,0.002],[66342.0,0.02897184],[66338.0,0.29174716]],[[66349.0,0.00015526],[66355.0,0.08],[66359.0,0.04506274],[66361.0,0.06759411],[66363.0,0.09012548]]]
["bitfinex","BTCUSD",1722384056734,[[66348.0,0.15601352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66305.0,0.19550467]],[[66349.0,0.00015526],[66355.0,0.08],[66360.0,0.04506274],[66362.0,0.06759411],[66363.0,0.09012548]]]
["bitfinex","BTCUSD",1722384057484,[[66348.0,0.15601352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66305.0,0.19550467]],[[66349.0,0.00015526],[66355.0,0.08],[66360.0,0.04506274],[66362.0,0.06759411],[66364.0,0.09095548]]]
["bitfinex","BTCUSD",1722384057726,[[66348.0,0.14201352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66317.0,0.15874802]],[[66349.0,0.00015526],[66355.0,0.08],[66361.0,0.04506274],[66362.0,0.06759411],[66364.0,0.09095548]]]
["bitfinex","BTCUSD",1722384057893,[[66348.0,0.14201352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66316.0,0.009328]],[[66349.0,0.00015526],[66355.0,0.08],[66364.0,0.00083],[66372.0,0.07534716],[66390.0,0.7964]]]
["bitfinex","BTCUSD",1722384058094,[[66348.0,0.15601352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66316.0,0.0543714]],[[66349.0,0.00015526],[66355.0,0.08],[66364.0,0.00083],[66372.0,0.07534716],[66390.0,0.7964]]]
["bitfinex","BTCUSD",1722384058095,[[66348.0,0.15601352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66316.0,0.0543714]],[[66349.0,0.00015526],[66355.0,0.08],[66361.0,0.04507266],[66362.0,0.06760899],[66364.0,0.09097532]]]
["bitfinex","BTCUSD",1722384058336,[[66348.0,0.15601352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66317.0,0.158748]],[[66349.0,0.00015526],[66355.0,0.08],[66361.0,0.04507266],[66362.0,0.06760899],[66364.0,0.09097532]]]
["bitfinex","BTCUSD",1722384058509,[[66348.0,0.15601352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66317.0,0.158748]],[[66349.0,0.00015526],[66355.0,0.08],[66361.0,0.04507266],[66364.0,0.09097532]]]
["bitfinex","BTCUSD",1722384058510,[[66348.0,0.15601352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66318.0,0.158748]],[[66349.0,0.00015526],[66355.0,0.08],[66361.0,0.04507266],[66363.0,0.06760899],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384058879,[[66348.0,0.15601352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66319.0,0.633448]],[[66349.0,0.00015526],[66355.0,0.08],[66361.0,0.04507266],[66363.0,0.06760899],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384059049,[[66348.0,0.17001352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66319.0,0.4747]],[[66349.0,0.00015526],[66355.0,0.08],[66361.0,0.04507266],[66363.0,0.06760899],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384059347,[[66348.0,0.17001352],[66345.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66319.0,0.633448]],[[66349.0,0.00015526],[66355.0,0.08],[66361.0,0.04507266],[66363.0,0.06760899],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384059573,[[66348.0,0.17001352],[66342.0,0.04097184],[66338.0,0.29174716],[66320.0,0.158748],[66319.0,0.4747]],[[66349.0,0.00015526],[66355.0,0.08],[66363.0,0.04507266],[66364.0,0.00083],[66365.0,0.14295615]]]
["bitfinex","BTCUSD",1722384059705,[[66348.0,0.17001352],[66346.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66320.0,0.158748]],[[66349.0,0.00015526],[66355.0,0.08],[66363.0,0.04506613],[66364.0,0.0684292],[66365.0,0.07534716]]]
["bitfinex","BTCUSD",1722384059910,[[66348.0,0.15601352],[66346.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66319.0,0.633448]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04506613],[66364.0,0.0684292],[66365.0,0.16547943]]]
["bitfinex","BTCUSD",1722384060112,[[66348.0,0.15601352],[66346.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66319.0,0.4747]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04506613],[66364.0,0.0684292],[66365.0,0.16547943]]]
["bitfinex","BTCUSD",1722384060359,[[66348.0,0.17001352],[66346.0,0.012],[66342.0,0.02897184],[66338.0,0.29174716],[66319.0,0.633448]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04506613],[66363.0,0.0675992],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384060561,[[66348.0,0.183],[66346.0,0.002],[66344.0,0.2164],[66342.0,0.16797184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66355.0,0.08],[66363.0,0.0675992],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384060562,[[66348.0,0.183],[66346.0,0.002],[66344.0,0.2164],[66342.0,0.16797184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66355.0,0.08],[66361.0,0.04506613],[66363.0,0.0675992],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384060769,[[66348.0,0.297],[66346.0,0.002],[66344.0,0.2164],[66342.0,0.16797184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507367],[66364.0,0.0684405],[66366.0,0.20281268]]]
["bitfinex","BTCUSD",1722384061005,[[66348.0,0.297],[66346.0,0.002],[66344.0,0.2164],[66342.0,0.16797184],[66338.0,0.07534716]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66363.0,0.04507367],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384061465,[[66348.0,0.299],[66345.0,0.07534716],[66344.0,0.2164],[66343.0,0.159],[66342.0,0.00897184]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66363.0,0.04507367],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384061668,[[66348.0,0.30201352],[66345.0,0.07534716],[66344.0,0.2164],[66343.0,0.159],[66342.0,0.00897184]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66363.0,0.04507367],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722384062219,[[66348.0,0.30201352],[66345.0,0.07534716],[66344.0,0.2164],[66343.0,0.159],[66342.0,0.00897184]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66365.0,0.04507367]]]
["bitfinex","BTCUSD",1722384062422,[[66348.0,0.45264656],[66345.0,0.23434716],[66344.0,0.2164],[66342.0,0.00897184],[66331.0,0.44444115]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66365.0,0.04507367]]]
["bitfinex","BTCUSD",1722384062625,[[66348.0,0.45264656],[66345.0,0.23434716],[66344.0,0.2164],[66342.0,0.00897184],[66297.0,0.1693122]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66366.0,0.04507367]]]
["bitfinex","BTCUSD",1722384062774,[[66348.0,0.44963304],[66345.0,0.159],[66344.0,0.2164],[66342.0,0.00897184],[66297.0,0.07534716]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66366.0,0.04507367]]]
["bitfinex","BTCUSD",1722384062984,[[66348.0,0.43563304],[66345.0,0.159],[66344.0,0.2164],[66342.0,0.00897184],[66305.0,0.060429]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66371.0,0.15564716]]]
["bitfinex","BTCUSD",1722384063186,[[66348.0,0.43563304],[66345.0,0.159],[66344.0,0.2164],[66342.0,0.00897184],[66322.0,0.0450327]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66366.0,0.04506877]]]
["bitfinex","BTCUSD",1722384063412,[[66348.0,0.44963304],[66345.0,0.159],[66344.0,0.2164],[66342.0,0.00897184],[66322.0,0.0450327]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66366.0,0.04506877]]]
["bitfinex","BTCUSD",1722384063605,[[66348.0,0.46363304],[66346.0,0.07534716],[66345.0,0.159],[66344.0,0.2164],[66342.0,0.00897184]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66367.0,0.04506877]]]
["bitfinex","BTCUSD",1722384063827,[[66348.0,0.42163304],[66346.0,0.23434716],[66344.0,0.2164],[66342.0,0.00897184],[66327.0,0.15871718]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66369.0,0.04506877]]]
["bitfinex","BTCUSD",1722384064169,[[66348.0,0.63163304],[66346.0,0.07534716],[66344.0,0.2164],[66342.0,0.00897184],[66331.0,0.60315833]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.48950992]]]
["bitfinex","BTCUSD",1722384064370,[[66348.0,0.63163304],[66346.0,0.07534716],[66344.0,0.2164],[66342.0,0.00897184],[66332.0,0.15871718]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115]]]
["bitfinex","BTCUSD",1722384064580,[[66348.0,0.75689954],[66346.0,0.07534716],[66344.0,0.2164],[66342.0,0.00897184],[66333.0,0.15871718]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115]]]
["bitfinex","BTCUSD",1722384064793,[[66348.0,0.74289874],[66346.0,0.07534716],[66344.0,0.2164],[66342.0,0.00897184],[66331.0,0.15871718]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115]]]
["bitfinex","BTCUSD",1722384064998,[[66348.0,0.74289874],[66346.0,0.07534716],[66344.0,0.2164],[66342.0,0.00897184]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115]]]
["bitfinex","BTCUSD",1722384064999,[[66348.0,0.74289874],[66346.0,0.07534716],[66344.0,0.2164],[66342.0,0.00897184],[66332.0,0.15871718]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115]]]
["bitfinex","BTCUSD",1722384065216,[[66348.0,0.75689874],[66346.0,0.07534716],[66344.0,0.2164],[66342.0,0.00897184],[66336.0,0.4747]],[[66349.0,0.00015526],[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115]]]
["bitfinex","BTCUSD",1722384065419,[[66354.0,0.032],[66348.0,0.72489874],[66346.0,0.07534716],[66344.0,0.2164],[66342.0,0.00897184]],[[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115]]]
["bitfinex","BTCUSD",1722384065420,[[66354.0,0.032],[66348.0,0.72489874],[66346.0,0.07534716],[66344.0,0.2164],[66342.0,0.00897184]],[[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66371.0,0.00082415],[66372.0,0.44444115]]]
["bitfinex","BTCUSD",1722384065623,[[66354.0,0.032],[66348.0,0.72489874],[66346.0,0.07534716],[66342.0,0.00897184]],[[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115]]]
["bitfinex","BTCUSD",1722384065624,[[66354.0,0.72133304],[66349.0,0.1],[66348.0,0.128],[66346.0,0.07534716],[66342.0,0.00897184]],[[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115],[66380.0,0.0766]]]
["bitfinex","BTCUSD",1722384065771,[[66354.0,0.82133304],[66348.0,0.028],[66346.0,0.07534716],[66342.0,0.00897184],[66336.0,0.63341718]],[[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115],[66380.0,0.0766]]]
["bitfinex","BTCUSD",1722384065978,[[66354.0,0.82133304],[66348.0,0.028],[66346.0,0.07534716],[66342.0,0.00897184],[66337.0,0.15871718]],[[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115],[66380.0,0.0766]]]
["bitfinex","BTCUSD",1722384066180,[[66354.0,0.82133304],[66348.0,0.028],[66346.0,0.07534716],[66342.0,0.00897184]],[[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115],[66380.0,0.0766]]]
["bitfinex","BTCUSD",1722384066181,[[66354.0,0.82133304],[66348.0,0.028],[66346.0,0.07534716],[66342.0,0.00897184],[66332.0,0.06745067]],[[66355.0,0.08],[66362.0,0.04507374],[66364.0,0.00083],[66372.0,0.44444115],[66380.0,0.0766]]]
["bitfinex","BTCUSD",1722384066386,[[66354.0,0.82133304],[66348.0,0.028],[66346.0,0.07534716],[66342.0,0.00897184],[66337.0,0.15818994]],[[66355.0,0.08],[66364.0,0.00083],[66372.0,0.44444115],[66380.0,0.0766]]]
["bitfinex","BTCUSD",1722384066387,[[66354.0,0.82133304],[66348.0,0.028],[66346.0,0.07534716],[66342.0,0.00897184],[66337.0,0.15818994]],[[66355.0,0.08],[66364.0,0.00083],[66372.0,0.44444115],[66380.0,0.0766],[66382.0,0.04502859]]]
["bitfinex","BTCUSD",1722384066585,[[66354.0,0.82133304],[66346.0,0.07534716],[66342.0,0.00897184],[66330.0,0.2164],[66329.0,0.07534716]],[[66355.0,0.08],[66364.0,0.00083],[66372.0,0.44444115],[66380.0,0.0766],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722384066793,[[66354.0,0.84933304],[66346.0,0.07534716],[66342.0,0.00897184],[66337.0,0.15814704],[66330.0,0.2164]],[[66355.0,0.08],[66364.0,0.00083],[66372.0,0.44444115],[66380.0,0.0766],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722384066794,[[66354.0,0.84933304],[66346.0,0.07534716],[66342.0,0.00897184],[66337.0,0.15814704],[66333.0,0.04496708]],[[66355.0,0.08],[66364.0,0.00083],[66372.0,0.44444115],[66380.0,0.0766],[66382.0,0.04502878]]]
["bitfinex","BTCUSD",1722384066988,[[66363.0,0.012],[66359.0,0.02],[66354.0,0.75233304],[66346.0,0.07534716],[66342.0,0.00897184]],[[66364.0,0.00083],[66380.0,0.0766],[66384.0,0.00083],[66385.0,0.04502878],[66388.0,0.06754317]]]
["bitfinex","BTCUSD",1722384067194,[[66363.0,0.1538],[66360.0,0.2164],[66359.0,0.02],[66355.0,0.25063304],[66354.0,0.31]],[[66364.0,0.00083],[66380.0,0.0766],[66384.0,0.00083],[66386.0,0.12037594],[66388.0,0.06754317]]]
["bitfinex","BTCUSD",1722384067399,[[66363.0,0.2418],[66362.0,0.012],[66360.0,0.2164],[66359.0,0.02],[66355.0,0.25063304]],[[66364.0,0.00083],[66380.0,0.0766],[66384.0,0.00083],[66386.0,0.12037594],[66388.0,0.06754317]]]
["bitfinex","BTCUSD",1722384067601,[[66363.0,0.2418],[66358.0,0.01],[66356.0,0.022],[66355.0,0.15063304],[66354.0,0.4264]],[[66364.0,0.00083],[66379.0,0.07534716],[66380.0,0.0766],[66384.0,0.04585878],[66386.0,0.07534716]]]
["bitfinex","BTCUSD",1722384067772,[[66363.0,0.2418],[66358.0,0.01],[66357.0,0.022],[66355.0,0.15063304],[66354.0,0.4264]],[[66364.0,0.00083],[66379.0,0.07534716],[66380.0,0.0766],[66383.0,0.06276026],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722384068005,[[66363.0,0.2418],[66357.0,0.022],[66355.0,0.15063304],[66354.0,0.4264]],[[66364.0,0.00083],[66379.0,0.07534716],[66380.0,0.0766],[66383.0,0.06276026],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722384068006,[[66363.0,0.2418],[66359.0,0.01],[66357.0,0.022],[66355.0,0.15063304],[66354.0,0.4124]],[[66364.0,0.00083],[66379.0,0.07534716],[66380.0,0.0766],[66383.0,0.06276026],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722384068212,[[66363.0,0.2418],[66359.0,0.01],[66357.0,0.022],[66355.0,0.15063304],[66354.0,0.3984]],[[66364.0,0.00083],[66379.0,0.07534716],[66380.0,0.0766],[66383.0,0.06276026],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722384068411,[[66363.0,0.2558],[66359.0,0.01],[66357.0,0.022],[66355.0,0.15063304],[66354.0,0.3984]],[[66364.0,0.00083],[66379.0,0.07534716],[66380.0,0.0766],[66383.0,0.06276026],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722384068612,[[66363.0,0.2558],[66358.0,0.01],[66357.0,0.022],[66355.0,0.15063304],[66354.0,0.3984]],[[66364.0,0.00083],[66379.0,0.07534716],[66380.0,0.0766],[66383.0,0.06276026],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722384068994,[[66363.0,0.2698],[66359.0,0.01],[66358.0,0.02],[66357.0,0.002],[66355.0,0.15063304]],[[66364.0,0.00083],[66380.0,0.0766],[66383.0,0.06276026],[66384.0,0.00083],[66398.0,0.14508634]]]
["bitfinex","BTCUSD",1722384069443,[[66363.0,0.2698],[66358.0,0.03],[66357.0,0.002],[66355.0,0.15063304],[66326.0,0.05427196]],[[66364.0,0.00083],[66380.0,0.0766],[66383.0,0.06276026],[66384.0,0.00083],[66398.0,0.14508634]]]
["bitfinex","BTCUSD",1722384069444,[[66363.0,0.2698],[66358.0,0.03],[66357.0,0.002],[66355.0,0.15063304],[66326.0,0.05427196]],[[66364.0,0.00083],[66380.0,0.0766],[66383.0,0.06272926],[66384.0,0.00083],[66385.0,0.06749667]]]
["bitfinex","BTCUSD",1722384069642,[[66363.0,0.2698],[66358.0,0.03],[66357.0,0.002],[66355.0,0.15063304],[66326.0,0.009328]],[[66364.0,0.00083],[66380.0,0.0766],[66382.0,0.04499778],[66383.0,0.01773148],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722384069841,[[66363.0,0.2698],[66357.0,0.002],[66355.0,0.15063304],[66326.0,0.009328]],[[66364.0,0.00083],[66383.0,0.01773148],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722384069842,[[66363.0,0.2698],[66360.0,0.01],[66359.0,0.02],[66357.0,0.002],[66355.0,0.15063304]],[[66364.0,0.00083],[66373.0,0.0814],[66383.0,0.06272926],[66384.0,0.00083],[66388.0,0.08999556]]]
["bitfinex","BTCUSD",1722384070170,[[66363.0,0.2698],[66360.0,0.01],[66359.0,0.02],[66357.0,0.002],[66355.0,0.2259802]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.06272926],[66384.0,0.00083],[66388.0,0.08999556]]]
["bitfinex","BTCUSD",1722384070347,[[66363.0,0.2698],[66360.0,0.012],[66359.0,0.02],[66355.0,0.2259802],[66326.0,0.05427196]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.06272926],[66384.0,0.00083],[66386.0,0.14284383]]]
["bitfinex","BTCUSD",1722384070552,[[66363.0,0.27281282],[66360.0,0.012],[66359.0,0.02],[66355.0,0.2259802],[66326.0,0.05427196]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.01773148],[66384.0,0.04582778],[66386.0,0.14284383]]]
["bitfinex","BTCUSD",1722384070754,[[66363.0,0.27281282],[66362.0,0.012],[66359.0,0.02],[66355.0,0.2259802],[66326.0,0.009328]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.06272926],[66384.0,0.00083],[66386.0,0.14284383]]]
["bitfinex","BTCUSD",1722384070957,[[66363.0,0.27281282],[66362.0,0.01],[66361.0,0.002],[66359.0,0.02],[66355.0,0.2259802]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.06272926],[66384.0,0.00083],[66386.0,0.14284383]]]
["bitfinex","BTCUSD",1722384070958,[[66363.0,0.27281282],[66362.0,0.01],[66361.0,0.002],[66359.0,0.02],[66355.0,0.2259802]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.01773148],[66384.0,0.04582778],[66386.0,0.07534716]]]
["bitfinex","BTCUSD",1722384071175,[[66363.0,0.27281282],[66362.0,0.01],[66361.0,0.002],[66359.0,0.02],[66355.0,0.2259802]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.06272926],[66384.0,0.00083],[66386.0,0.14284383]]]
["bitfinex","BTCUSD",1722384071371,[[66363.0,0.28198865],[66360.0,0.012],[66359.0,0.02],[66355.0,0.2259802],[66210.0,0.31195086]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.06272926],[66384.0,0.00083],[66386.0,0.14284383]]]
["bitfinex","BTCUSD",1722384071587,[[66363.0,0.28198865],[66360.0,0.012],[66359.0,0.02],[66355.0,0.2259802],[66326.0,0.05427196]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.01773148],[66384.0,0.00083],[66385.0,0.04499778]]]
["bitfinex","BTCUSD",1722384071794,[[66363.0,0.28198865],[66360.0,0.012],[66359.0,0.02],[66355.0,0.2259802],[66326.0,0.009328]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.01773148],[66384.0,0.04582778],[66386.0,0.14284383]]]
["bitfinex","BTCUSD",1722384072200,[[66363.0,0.28198865],[66360.0,0.012],[66359.0,0.02],[66355.0,0.2259802],[66326.0,0.05427196]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.01773148],[66384.0,0.00083],[66385.0,0.04499778]]]
["bitfinex","BTCUSD",1722384072427,[[66363.0,0.28198865],[66360.0,0.012],[66359.0,0.02],[66355.0,0.2259802],[66326.0,0.009328]],[[66364.0,0.00083],[66376.0,0.0752],[66383.0,0.01773148],[66384.0,0.04582778],[66386.0,0.14284383]]]
["bitfinex","BTCUSD",1722384072640,[[66363.0,0.29198865],[66360.0,0.002],[66359.0,0.02],[66355.0,0.2259802],[66326.0,0.009328]],[[66364.0,0.00083],[66383.0,0.01773148],[66384.0,0.00083],[66386.0,0.07534716],[66389.0,0.44444115]]]
["bitfinex","BTCUSD",1722384072929,[[66363.0,0.29198865],[66362.0,0.002],[66359.0,0.02],[66355.0,0.2259802],[66326.0,0.009328]],[[66364.0,0.00083],[66380.0,0.0783],[66383.0,0.01773148],[66384.0,0.00083],[66385.0,0.04498411]]]
["bitfinex","BTCUSD",1722384073126,[[66363.0,0.29198865],[66362.0,0.002],[66359.0,0.02],[66355.0,0.2259802],[66327.0,0.83432944]],[[66364.0,0.00083],[66380.0,0.0783],[66383.0,0.01773148],[66384.0,0.00083],[66386.0,0.04498411]]]
["bitfinex","BTCUSD",1722384073753,[[66363.0,0.29398865],[66359.0,0.02],[66355.0,0.2259802],[66327.0,0.99252997],[66326.0,0.009328]],[[66364.0,0.00083],[66380.0,0.0783],[66383.0,0.01773148],[66384.0,0.00083],[66387.0,0.04498411]]]
["bitfinex","BTCUSD",1722384073970,[[66363.0,0.28198865],[66362.0,0.012],[66359.0,0.02],[66355.0,0.2259802],[66327.0,0.99252997]],[[66364.0,0.00083],[66380.0,0.0783],[66383.0,0.01773148],[66384.0,0.00083],[66386.0,0.04498411]]]
["bitfinex","BTCUSD",1722384074103,[[66363.0,0.29198865],[66362.0,0.002],[66359.0,0.02],[66355.0,0.2259802],[66327.0,0.99252997]],[[66364.0,0.00083],[66380.0,0.0783],[66383.0,0.01773148],[66384.0,0.00083],[66386.0,0.04498411]]]
["bitfinex","BTCUSD",1722384074506,[[66363.0,0.29398865],[66360.0,0.2164],[66359.0,0.02],[66355.0,0.2259802],[66354.0,0.182]],[[66364.0,0.00083],[66383.0,0.01773148],[66384.0,0.00083],[66386.0,0.04498411]]]
["bitfinex","BTCUSD",1722384074507,[[66363.0,0.29398865],[66360.0,0.2164],[66359.0,0.02],[66355.0,0.2259802],[66354.0,0.182]],[[66364.0,0.00083],[66381.0,0.08],[66383.0,0.01773148],[66384.0,0.08193],[66386.0,0.08798411]]]
["bitfinex","BTCUSD",1722384074859,[[66363.0,0.29398865],[66360.0,0.2164],[66359.0,0.02],[66356.0,0.159],[66355.0,0.2259802]],[[66364.0,0.00083],[66381.0,0.08],[66383.0,0.01773148],[66384.0,0.08193],[66386.0,0.043]]]
["bitfinex","BTCUSD",1722384075002,[[66363.0,0.29398865],[66362.0,0.02],[66360.0,0.2164],[66356.0,0.159],[66355.0,0.2259802]],[[66364.0,0.00083],[66381.0,0.08],[66383.0,0.01773148],[66384.0,0.08193],[66386.0,0.043]]]
["bitfinex","BTCUSD",1722384075471,[[66363.0,0.31398865],[66360.0,0.2164],[66356.0,0.159],[66355.0,0.2259802],[66305.0,0.1990234]],[[66364.0,0.00083],[66381.0,0.08],[66383.0,0.01773148],[66384.0,0.08193],[66386.0,0.043]]]
["bitfinex","BTCUSD",1722384075673,[[66363.0,0.31398865],[66360.0,0.2164],[66356.0,0.159],[66355.0,0.2259802],[66330.0,0.37460053]],[[66364.0,0.00083],[66381.0,0.08],[66383.0,0.01773148],[66384.0,0.08193],[66386.0,0.043]]]
["bitfinex","BTCUSD",1722384076024,[[66363.0,0.31398865],[66360.0,0.2164],[66356.0,0.159],[66355.0,0.2259802],[66345.0,0.060393]],[[66364.0,0.00083],[66381.0,0.08],[66383.0,0.01773148],[66384.0,0.08193],[66386.0,0.043]]]
["bitfinex","BTCUSD",1722384078035,[[66363.0,0.29198865],[66360.0,0.2164],[66359.0,0.022],[66356.0,0.159],[66355.0,0.2259802]],[[66364.0,0.00083],[66381.0,0.08],[66383.0,0.01773148],[66384.0,0.08193],[66386.0,0.043]]]
["bitfinex","BTCUSD",1722384078239,[[66363.0,0.29198865],[66359.0,0.022]],[[66364.0,0.00083],[66381.0,0.08],[66383.0,0.01773148],[66384.0,0.08193],[66386.0,0.043]]]
["bitfinex","BTCUSD",1722384078240,[[66363.0,0.03717583],[66359.0,0.0779],[66351.0,0.04024],[66349.0,0.01],[66348.0,0.08704624]],[[66364.0,0.00083],[66381.0,0.08],[66383.0,0.01773148],[66384.0,0.08193],[66386.0,0.043]]]
["bitfinex","BTCUSD",1722384078241,[[66363.0,0.03717583],[66359.0,0.0779],[66351.0,0.04024],[66349.0,0.01],[66348.0,0.08704624]],[[66364.0,0.00083],[66373.0,0.0757],[66374.0,0.123],[66381.0,0.08],[66383.0,0.09307864]]]
["bitfinex","BTCUSD",1722384078448,[[66363.0,0.03717583],[66349.0,0.01]],[[66364.0,0.00083],[66373.0,0.0757],[66374.0,0.123],[66381.0,0.08],[66383.0,0.09307864]]]
["bitfinex","BTCUSD",1722384078449,[[66363.0,0.028],[66360.0,0.1],[66358.0,0.06],[66356.0,0.0779],[66352.0,0.01]],[[66364.0,0.00083],[66374.0,0.123],[66381.0,0.08],[66383.0,0.09307864]]]
["bitfinex","BTCUSD",1722384078450,[[66363.0,0.028],[66360.0,0.1],[66358.0,0.06],[66356.0,0.0779],[66352.0,0.01]],[[66364.0,0.07653],[66365.0,0.043],[66374.0,0.08],[66378.0,0.04497275],[66380.0,0.06745912]]]
["bitfinex","BTCUSD",1722384078655,[[66363.0,0.028],[66358.0,0.06]],[[66364.0,0.07653],[66365.0,0.043],[66374.0,0.08],[66378.0,0.04497275],[66380.0,0.06745912]]]
["bitfinex","BTCUSD",1722384078656,[[66363.0,0.028],[66358.0,0.00909638],[66344.0,0.06],[66340.0,0.0779],[66338.0,0.01]],[[66364.0,0.07653],[66374.0,0.08],[66380.0,0.06745912]]]
["bitfinex","BTCUSD",1722384078657,[[66363.0,0.028],[66358.0,0.00909638],[66344.0,0.06],[66340.0,0.0779],[66338.0,0.01]],[[66364.0,0.11953],[66370.0,0.2164],[66372.0,0.07534716],[66374.0,0.13497275],[66375.0,0.06745912]]]
["bitfinex","BTCUSD",1722384078853,[[66363.0,0.028],[66344.0,0.06],[66340.0,0.0779],[66338.0,0.01]],[[66364.0,0.11953],[66370.0,0.2164],[66372.0,0.07534716],[66374.0,0.13497275],[66375.0,0.06745912]]]
["bitfinex","BTCUSD",1722384078854,[[66363.0,0.028],[66344.0,0.06],[66340.0,0.0779],[66338.0,0.012],[66329.0,0.29174716]],[[66364.0,0.11953],[66370.0,0.2164],[66372.0,0.07534716],[66374.0,0.13497275]]]
["bitfinex","BTCUSD",1722384078856,[[66363.0,0.028],[66344.0,0.06],[66340.0,0.0779],[66338.0,0.012],[66329.0,0.29174716]],[[66364.0,0.1777745],[66366.0,0.04497275],[66367.0,0.06745912],[66370.0,0.3063455],[66372.0,0.18777894]]]
["bitfinex","BTCUSD",1722384079060,[[66363.0,0.028],[66341.0,0.06],[66340.0,0.0779],[66338.0,0.012],[66329.0,0.29174716]],[[66364.0,0.1777745],[66366.0,0.04497275],[66370.0,0.3063455],[66372.0,0.18777894]]]
["bitfinex","BTCUSD",1722384079061,[[66363.0,0.028],[66341.0,0.06],[66340.0,0.0779],[66338.0,0.012],[66329.0,0.29174716]],[[66364.0,0.1777745],[66365.0,0.12031991],[66366.0,0.06745912],[66368.0,0.0899455],[66370.0,0.32883178]]]
["bitfinex","BTCUSD",1722384079228,[[66363.0,0.028],[66341.0,0.06],[66340.0,0.0779],[66338.0,0.012],[66331.0,0.60344115]],[[66364.0,0.17778259],[66365.0,0.14280628],[66366.0,0.0899455],[66368.0,0.11243178],[66370.0,0.2164]]]
["bitfinex","BTCUSD",1722384079468,[[66363.0,0.028],[66341.0,0.06],[66340.0,0.0779],[66338.0,0.012],[66331.0,0.60344115]],[[66364.0,0.24524171],[66365.0,0.07534716],[66366.0,0.0899455],[66368.0,0.11243178],[66370.0,0.2164]]]
["bitfinex","BTCUSD",1722384079742,[[66343.0,0.00877778],[66331.0,0.60344115],[66324.0,0.060913],[66318.0,0.15803626],[66315.0,0.015428]],[[66361.0,0.0757],[66362.0,0.043],[66364.0,0.12654171],[66365.0,0.07534716],[66366.0,0.0899455]]]
["bitfinex","BTCUSD",1722384079960,[[66332.0,0.44444115],[66327.0,0.06],[66324.0,0.138813],[66321.0,0.009328],[66317.0,0.01]],[[66347.0,0.1187],[66348.0,0.07534716],[66354.0,0.26140868],[66355.0,0.14280628],[66357.0,0.0899455]]]
["bitfinex","BTCUSD",1722384080145,[[66332.0,0.44444115],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01]],[[66347.0,0.1187],[66348.0,0.07534716],[66354.0,0.26140868],[66355.0,0.14280628]]]
["bitfinex","BTCUSD",1722384080146,[[66332.0,0.44444115],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01]],[[66346.0,0.05825259],[66347.0,0.16370868],[66348.0,0.14280628],[66351.0,0.0899455],[66352.0,0.11243178]]]
["bitfinex","BTCUSD",1722384080299,[[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01],[66317.0,0.02]],[[66345.0,0.04500868],[66346.0,0.05825259],[66347.0,0.18615912],[66348.0,0.0899455],[66350.0,0.11243178]]]
["bitfinex","BTCUSD",1722384080550,[[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428],[66317.0,0.02]],[[66346.0,0.05825259],[66347.0,0.18615912],[66348.0,0.0899455],[66350.0,0.11243178]]]
["bitfinex","BTCUSD",1722384080551,[[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428],[66317.0,0.02]],[[66344.0,0.10326127],[66346.0,0.06745912],[66347.0,0.1187],[66348.0,0.0899455],[66350.0,0.11243178]]]
["bitfinex","BTCUSD",1722384080754,[[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428],[66314.0,0.62544115]],[[66343.0,0.05825259],[66344.0,0.04500868],[66345.0,0.06745912],[66347.0,0.2086455],[66349.0,0.11243178]]]
["bitfinex","BTCUSD",1722384081018,[[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428],[66317.0,0.02]],[[66343.0,0.05825259],[66344.0,0.04500868],[66347.0,0.2086455],[66349.0,0.11243178]]]
["bitfinex","BTCUSD",1722384081019,[[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428],[66317.0,0.02]],[[66343.0,0.05825259],[66344.0,0.04500868],[66346.0,0.06745912],[66347.0,0.2086455],[66349.0,0.11243178]]]
["bitfinex","BTCUSD",1722384081142,[[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428],[66317.0,0.02]],[[66343.0,0.05825259],[66344.0,0.04500868],[66347.0,0.2086455],[66349.0,0.11243178]]]
["bitfinex","BTCUSD",1722384081143,[[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428],[66317.0,0.02]],[[66343.0,0.05825259],[66344.0,0.04500868],[66345.0,0.06745912],[66347.0,0.2086455],[66349.0,0.11243178]]]
["bitfinex","BTCUSD",1722384081597,[[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428]],[[66343.0,0.05825259],[66344.0,0.04500868],[66345.0,0.06745912],[66347.0,0.2086455],[66349.0,0.11243178]]]
["bitfinex","BTCUSD",1722384081598,[[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428],[66318.0,0.02]],[[66342.0,0.0015542],[66343.0,0.05825259],[66344.0,0.04500868],[66346.0,0.06745912],[66347.0,0.1187]]]
["bitfinex","BTCUSD",1722384081764,[[66328.0,0.021328],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428]],[[66342.0,0.0015542],[66344.0,0.04500868],[66345.0,0.06745912],[66347.0,0.2086455],[66358.0,0.02]]]
["bitfinex","BTCUSD",1722384081964,[[66328.0,0.021328],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428]],[[66345.0,0.06745912],[66347.0,0.2086455],[66358.0,0.02]]]
["bitfinex","BTCUSD",1722384081965,[[66328.0,0.021328],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428]],[[66341.0,0.05916351],[66343.0,0.04656288],[66345.0,0.06745912],[66347.0,0.2086455],[66354.0,0.35131825]]]
["bitfinex","BTCUSD",1722384082169,[[66328.0,0.021328],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428]],[[66343.0,0.04656288],[66347.0,0.2086455],[66354.0,0.35131825]]]
["bitfinex","BTCUSD",1722384082170,[[66328.0,0.021328],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428]],[[66343.0,0.0015542],[66347.0,0.1187],[66354.0,0.2164],[66360.0,0.023],[66372.0,0.07534716]]]
["bitfinex","BTCUSD",1722384082388,[[66328.0,0.021328],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428]],[[66342.0,0.0591635],[66343.0,0.04657901],[66345.0,0.06753721],[66347.0,0.20874962],[66348.0,0.11256203]]]
["bitfinex","BTCUSD",1722384082652,[[66328.0,0.021328],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428]],[[66342.0,0.10574251],[66344.0,0.06753721],[66346.0,0.09004962],[66347.0,0.1187],[66348.0,0.11256203]]]
["bitfinex","BTCUSD",1722384082876,[[66328.0,0.021328],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.01894428]],[[66343.0,0.04657901],[66345.0,0.06753721],[66346.0,0.09004962],[66347.0,0.1187],[66348.0,0.11256203]]]
["bitfinex","BTCUSD",1722384083053,[[66328.0,0.023328],[66327.0,0.06],[66324.0,0.078813],[66321.0,0.009328],[66319.0,0.03894428]],[[66342.0,0.05880226],[66343.0,0.04657901],[66345.0,0.06753721],[66346.0,0.12218079],[66347.0,0.1187]]]
["bitfinex","BTCUSD",1722384083237,[[66328.0,0.023328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66335.0,0.07534716],[66339.0,0.0818],[66340.0,0.043],[66342.0,0.06035646],[66343.0,0.04502481]]]
["bitfinex","BTCUSD",1722384083448,[[66328.0,0.021328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.16982481],[66334.0,0.0587998],[66335.0,0.06753721],[66336.0,0.09004962],[66338.0,0.11256203]]]
["bitfinex","BTCUSD",1722384083645,[[66328.0,0.035328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.16982481],[66335.0,0.06753721],[66338.0,0.11256203]]]
["bitfinex","BTCUSD",1722384083646,[[66328.0,0.035328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.16982481],[66335.0,0.06753721],[66337.0,0.09004962],[66338.0,0.11256203],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384083848,[[66328.0,0.023328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66332.0,0.1042921],[66333.0,0.19233721],[66335.0,0.09004962],[66337.0,0.11256203],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384084054,[[66328.0,0.023328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66332.0,0.04502481],[66333.0,0.19233721],[66335.0,0.09004962],[66337.0,0.11256203],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384084250,[[66328.0,0.036328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66331.0,0.04502481],[66333.0,0.19233721],[66335.0,0.09004962],[66337.0,0.11256203],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384084428,[[66328.0,0.022328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66332.0,0.04502481],[66333.0,0.19233721],[66335.0,0.09004962],[66337.0,0.11256203],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384084732,[[66328.0,0.009328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.16982481],[66335.0,0.06753721],[66336.0,0.09004962],[66338.0,0.11256203],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384084903,[[66328.0,0.014328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.16982481],[66335.0,0.06753721],[66336.0,0.09004962],[66338.0,0.11256203],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384085105,[[66328.0,0.014328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.16979826],[66335.0,0.06749739],[66336.0,0.08999653],[66338.0,0.11249566],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384085566,[[66328.0,0.020328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.16979834],[66335.0,0.06749751],[66336.0,0.08999668],[66338.0,0.11249585],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384085881,[[66328.0,0.020328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66345.0,0.0215542],[66346.0,0.10747833],[66361.0,0.13049485]]]
["bitfinex","BTCUSD",1722384086025,[[66328.0,0.020328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66332.0,0.04499902],[66333.0,0.1248],[66334.0,0.15749657],[66337.0,0.11249756],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384086229,[[66328.0,0.020328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66332.0,0.04499902],[66333.0,0.1248],[66334.0,0.06749853],[66335.0,0.08999804],[66337.0,0.11249756]]]
["bitfinex","BTCUSD",1722384086433,[[66328.0,0.015328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66332.0,0.04499902],[66333.0,0.1248],[66334.0,0.06749853],[66336.0,0.08999804],[66338.0,0.11249756]]]
["bitfinex","BTCUSD",1722384086621,[[66328.0,0.013328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66334.0,0.04499902],[66336.0,0.06749853],[66338.0,0.08999804],[66339.0,0.18784472]]]
["bitfinex","BTCUSD",1722384086816,[[66328.0,0.013328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66334.0,0.04499902],[66336.0,0.06749853],[66337.0,0.08999804],[66339.0,0.18784472]]]
["bitfinex","BTCUSD",1722384087010,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66334.0,0.04499902],[66335.0,0.06749853],[66337.0,0.08999804],[66339.0,0.18784472]]]
["bitfinex","BTCUSD",1722384087270,[[66328.0,0.013328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.16979902],[66335.0,0.06749853],[66336.0,0.08999804],[66338.0,0.11249756],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384087446,[[66328.0,0.009328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66334.0,0.04499902],[66336.0,0.08999804],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384087447,[[66328.0,0.009328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66334.0,0.04499902],[66336.0,0.06749853],[66337.0,0.08999804],[66339.0,0.18784472]]]
["bitfinex","BTCUSD",1722384087646,[[66328.0,0.016328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66335.0,0.04495633],[66337.0,0.06743449],[66339.0,0.16525982],[66340.0,0.11239083]]]
["bitfinex","BTCUSD",1722384087847,[[66328.0,0.016328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.14851908],[66335.0,0.04495633],[66337.0,0.06743449],[66339.0,0.16525982],[66340.0,0.11239083]]]
["bitfinex","BTCUSD",1722384088105,[[66328.0,0.014328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.14851908],[66335.0,0.04495633],[66337.0,0.06743449],[66339.0,0.16525982],[66340.0,0.11239083]]]
["bitfinex","BTCUSD",1722384088284,[[66328.0,0.020328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66335.0,0.04495633],[66337.0,0.06743449],[66338.0,0.08991266],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384088695,[[66328.0,0.020328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66335.0,0.04495683],[66337.0,0.06743525],[66339.0,0.16526082],[66341.0,0.12145517]]]
["bitfinex","BTCUSD",1722384089057,[[66328.0,0.020328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66336.0,0.04495683],[66338.0,0.06743525],[66339.0,0.07534716],[66340.0,0.08991366]]]
["bitfinex","BTCUSD",1722384089585,[[66328.0,0.015328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66337.0,0.04495683],[66339.0,0.14278241],[66341.0,0.09897675],[66342.0,0.3164]]]
["bitfinex","BTCUSD",1722384089788,[[66328.0,0.015328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66338.0,0.04495683],[66339.0,0.14278241],[66341.0,0.09897675],[66342.0,0.3164]]]
["bitfinex","BTCUSD",1722384090009,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66338.0,0.04495683],[66339.0,0.14278241],[66341.0,0.09897675],[66342.0,0.3164]]]
["bitfinex","BTCUSD",1722384090210,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66337.0,0.04495683],[66339.0,0.14278241],[66340.0,0.08991366],[66341.0,0.00906309]]]
["bitfinex","BTCUSD",1722384090625,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.14278241],[66340.0,0.08991366],[66341.0,0.00906309]]]
["bitfinex","BTCUSD",1722384090626,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.12030399],[66340.0,0.06743525],[66341.0,0.00906309],[66342.0,0.40786786]]]
["bitfinex","BTCUSD",1722384091068,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.12030399],[66340.0,0.06743525],[66341.0,0.00906309],[66342.0,0.40631366]]]
["bitfinex","BTCUSD",1722384091466,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66338.0,0.04495683],[66339.0,0.07534716],[66340.0,0.06743525],[66341.0,0.00906309]]]
["bitfinex","BTCUSD",1722384091633,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66340.0,0.04495683],[66341.0,0.00906309],[66342.0,0.38538945]]]
["bitfinex","BTCUSD",1722384091859,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66340.0,0.04492208],[66341.0,0.00906309],[66342.0,0.38533732]]]
["bitfinex","BTCUSD",1722384092053,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66340.0,0.04492208],[66341.0,0.07644621],[66342.0,0.3179542]]]
["bitfinex","BTCUSD",1722384092249,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.13728],[66339.0,0.12026924],[66341.0,0.07644621],[66342.0,0.3164],[66429.0,1.06658982]]]
["bitfinex","BTCUSD",1722384092457,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.13728],[66339.0,0.12026924],[66341.0,0.07644621],[66342.0,0.31751087],[66429.0,1.06658982]]]
["bitfinex","BTCUSD",1722384092677,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.13728],[66339.0,0.07534716],[66341.0,0.05398517],[66342.0,0.38378312],[66343.0,0.01]]]
["bitfinex","BTCUSD",1722384092838,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.05398517],[66342.0,0.38378312],[66343.0,0.01]]]
["bitfinex","BTCUSD",1722384093038,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.05398517],[66342.0,0.38378312],[66343.0,0.0115542]]]
["bitfinex","BTCUSD",1722384093360,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.05398517],[66342.0,0.3164],[66343.0,0.07738312]]]
["bitfinex","BTCUSD",1722384093569,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.07738312]]]
["bitfinex","BTCUSD",1722384093570,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.00906309],[66342.0,0.36132208],[66343.0,0.01]]]
["bitfinex","BTCUSD",1722384093782,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.00906309],[66342.0,0.36132208],[66343.0,0.0111456]]]
["bitfinex","BTCUSD",1722384094572,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.0111456]]]
["bitfinex","BTCUSD",1722384094573,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.05606768]]]
["bitfinex","BTCUSD",1722384094758,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.05492208]]]
["bitfinex","BTCUSD",1722384094959,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.05488794]]]
["bitfinex","BTCUSD",1722384095157,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.00906309],[66342.0,0.3179542],[66343.0,0.05488794]]]
["bitfinex","BTCUSD",1722384095645,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.00906309],[66342.0,0.3179542],[66343.0,0.01]]]
["bitfinex","BTCUSD",1722384095801,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66339.0,0.07534716],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.0115542]]]
["bitfinex","BTCUSD",1722384096355,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.0215542],[66488.0,0.35678675]]]
["bitfinex","BTCUSD",1722384096511,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.0215542],[66345.0,0.04488794]]]
["bitfinex","BTCUSD",1722384096714,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.0115542],[66345.0,0.04488794]]]
["bitfinex","BTCUSD",1722384096893,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.01],[66344.0,0.04488794]]]
["bitfinex","BTCUSD",1722384097673,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.02],[66346.0,0.15236627]]]
["bitfinex","BTCUSD",1722384097996,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66316.0,0.009328],[66315.0,0.009328]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.02],[66345.0,0.00097295]]]
["bitfinex","BTCUSD",1722384098192,[[66328.0,0.019328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.02],[66346.0,0.15233728]]]
["bitfinex","BTCUSD",1722384098394,[[66328.0,0.019328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.02],[66346.0,0.19719623]]]
["bitfinex","BTCUSD",1722384098690,[[66328.0,0.019328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.01],[66345.0,0.02]]]
["bitfinex","BTCUSD",1722384098889,[[66328.0,0.019328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.01],[66345.0,0.02105349]]]
["bitfinex","BTCUSD",1722384099090,[[66328.0,0.019328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.01],[66345.0,0.02]]]
["bitfinex","BTCUSD",1722384099816,[[66328.0,0.019328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.01],[66345.0,0.02130362]]]
["bitfinex","BTCUSD",1722384100030,[[66328.0,0.019328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.01],[66345.0,0.02]]]
["bitfinex","BTCUSD",1722384100182,[[66328.0,0.019328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66333.0,0.1248],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.01],[66345.0,0.021083]]]
["bitfinex","BTCUSD",1722384100385,[[66328.0,0.019328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66339.0,0.043],[66340.0,0.0829],[66341.0,0.00906309],[66342.0,0.3164],[66343.0,0.02]]]
["bitfinex","BTCUSD",1722384101353,[[66328.0,0.019328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66339.0,0.043],[66340.0,0.0829],[66341.0,0.00906309],[66342.0,0.1],[66343.0,0.02]]]
["bitfinex","BTCUSD",1722384101844,[[66328.0,0.013328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66339.0,0.043],[66340.0,0.0829],[66341.0,0.00906309],[66342.0,0.1],[66343.0,0.02]]]
["bitfinex","BTCUSD",1722384101999,[[66328.0,0.009328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66338.0,0.019328],[66339.0,0.044],[66340.0,0.0829],[66341.0,0.00906309],[66342.0,0.1]]]
["bitfinex","BTCUSD",1722384102343,[[66328.0,0.009328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66338.0,0.019328],[66339.0,0.11934716],[66340.0,0.0829],[66341.0,0.00906309],[66342.0,0.1]]]
["bitfinex","BTCUSD",1722384102546,[[66328.0,0.009328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66338.0,0.019328],[66339.0,0.12034716],[66340.0,0.0829],[66341.0,0.00906309],[66342.0,0.1]]]
["bitfinex","BTCUSD",1722384102853,[[66328.0,0.009328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66338.0,0.019328],[66339.0,0.11934716],[66340.0,0.0829],[66341.0,0.00906309],[66342.0,0.1]]]
["bitfinex","BTCUSD",1722384103396,[[66328.0,0.009328],[66324.0,0.000913],[66323.0,0.0634],[66321.0,0.009328],[66320.0,0.0788]],[[66338.0,0.020328],[66339.0,0.11834716],[66340.0,0.0829],[66341.0,0.00906309],[66342.0,0.1]]]
["bitfinex","BTCUSD",1722384104134,[[66328.0,0.009328],[66324.0,0.000913],[66321.0,0.009328],[66312.0,0.0612]],[[66338.0,0.020328],[66339.0,0.11834716],[66341.0,0.00906309],[66342.0,0.1]]]
["bitfinex","BTCUSD",1722384104135,[[66328.0,0.009328],[66324.0,0.000913],[66321.0,0.009328],[66312.0,0.0612],[66310.0,0.0758]],[[66329.0,0.19584716],[66332.0,0.2264],[66337.0,0.11479344],[66338.0,0.020328],[66339.0,0.07534716]]]
["bitfinex","BTCUSD",1722384104337,[[66328.0,0.009328],[66324.0,0.000913],[66321.0,0.009328],[66312.0,0.0612],[66310.0,0.0758]],[[66329.0,0.1205],[66331.0,0.07534716],[66332.0,0.2164],[66335.0,0.01],[66337.0,0.05606383]]]
["bitfinex","BTCUSD",1722384104559,[[66328.0,0.009328],[66324.0,0.000913],[66321.0,0.009328],[66312.0,0.0612],[66310.0,0.0758]],[[66329.0,0.1205],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.01],[66337.0,0.05606383]]]
["bitfinex","BTCUSD",1722384104739,[[66328.0,0.009328],[66324.0,0.000913],[66321.0,0.009328],[66312.0,0.0612],[66310.0,0.0758]],[[66329.0,0.17923365],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.01],[66337.0,0.05606383]]]
["bitfinex","BTCUSD",1722384105029,[[66328.0,0.009328],[66324.0,0.000913],[66321.0,0.009328],[66312.0,0.0612],[66310.0,0.0758]],[[66329.0,0.17925994],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.01],[66337.0,0.05606383]]]
["bitfinex","BTCUSD",1722384106273,[[66328.0,0.018328],[66324.0,0.000913],[66321.0,0.009328],[66312.0,0.0612],[66310.0,0.0758]],[[66329.0,0.17925994],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.01],[66337.0,0.05606383]]]
["bitfinex","BTCUSD",1722384107054,[[66328.0,0.018328],[66324.0,0.000913],[66321.0,0.009328],[66312.0,0.0612],[66310.0,0.0758]],[[66329.0,0.17913851],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.01],[66337.0,0.05606383]]]
["bitfinex","BTCUSD",1722384107240,[[66328.0,0.028328],[66324.0,0.000913],[66321.0,0.009328],[66307.0,0.0653],[66304.0,0.0818]],[[66329.0,0.17913851],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.01],[66337.0,0.05606383]]]
["bitfinex","BTCUSD",1722384107241,[[66328.0,0.028328],[66324.0,0.000913],[66321.0,0.009328],[66307.0,0.0653],[66304.0,0.0818]],[[66329.0,0.23722708],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.159],[66335.0,0.02]]]
["bitfinex","BTCUSD",1722384107443,[[66328.0,0.028328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.77307222],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,0.04482796],[66334.0,0.22623815]]]
["bitfinex","BTCUSD",1722384107731,[[66328.0,0.028328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.63049614],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.159],[66337.0,0.03306383]]]
["bitfinex","BTCUSD",1722384107932,[[66328.0,0.028328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.81617947],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,0.04480346],[66334.0,0.159]]]
["bitfinex","BTCUSD",1722384108076,[[66328.0,0.028328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.87481583],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,0.04480346],[66334.0,0.159]]]
["bitfinex","BTCUSD",1722384108518,[[66328.0,0.018328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.87481583],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.20380346],[66335.0,0.393]]]
["bitfinex","BTCUSD",1722384108701,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.87481583],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.20380346],[66335.0,0.393]]]
["bitfinex","BTCUSD",1722384108702,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.87781583],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.20380346],[66335.0,0.393]]]
["bitfinex","BTCUSD",1722384109325,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.87781583],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.20380346],[66335.0,0.46020519]]]
["bitfinex","BTCUSD",1722384109528,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.87781583],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.159],[66335.0,0.43780346]]]
["bitfinex","BTCUSD",1722384109729,[[66328.0,0.019328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.87781583],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798],[66334.0,0.159]]]
["bitfinex","BTCUSD",1722384109936,[[66328.0,0.010328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.87781583],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798],[66334.0,0.159]]]
["bitfinex","BTCUSD",1722384110133,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.87981583],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798],[66334.0,0.159]]]
["bitfinex","BTCUSD",1722384110612,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.86981583],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798],[66334.0,0.159]]]
["bitfinex","BTCUSD",1722384110799,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.87981583],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798],[66334.0,0.159]]]
["bitfinex","BTCUSD",1722384111009,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.72833853],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798],[66334.0,0.159]]]
["bitfinex","BTCUSD",1722384111231,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.8796662],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798],[66334.0,0.20379184]]]
["bitfinex","BTCUSD",1722384111567,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.8796662],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798],[66334.0,0.159]]]
["bitfinex","BTCUSD",1722384112891,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.8796662],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798],[66334.0,0.20379184]]]
["bitfinex","BTCUSD",1722384113496,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.8796662],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798],[66334.0,0.159]]]
["bitfinex","BTCUSD",1722384113698,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.8596662],[66330.0,0.02],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.2798]]]
["bitfinex","BTCUSD",1722384114105,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.8596662],[66330.0,0.02],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.4388]]]
["bitfinex","BTCUSD",1722384114512,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.8596662],[66331.0,0.09534716],[66332.0,0.2164],[66333.0,1.4388],[66334.0,0.04480624]]]
["bitfinex","BTCUSD",1722384114710,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.72833853],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.4388],[66334.0,0.04481535]]]
["bitfinex","BTCUSD",1722384115013,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.8792236],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,1.4388],[66335.0,0.43781535]]]
["bitfinex","BTCUSD",1722384115209,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,1.0382236],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.04481535],[66335.0,1.6728]]]
["bitfinex","BTCUSD",1722384115756,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,1.0382236],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.04481535],[66335.0,1.74002302]]]
["bitfinex","BTCUSD",1722384115912,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,1.0382236],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,0.04481535],[66335.0,1.74002302]]]
["bitfinex","BTCUSD",1722384116112,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,1.0382236],[66331.0,0.07534716],[66332.0,0.2164],[66334.0,0.04481535],[66335.0,1.74002302]]]
["bitfinex","BTCUSD",1722384116387,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,1.0382236],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,0.04481535],[66335.0,1.74002302]]]
["bitfinex","BTCUSD",1722384116587,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,1.0382236],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,0.04482045],[66334.0,0.06723067]]]
["bitfinex","BTCUSD",1722384116917,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,1.0382236],[66331.0,0.07534716],[66332.0,0.26122045],[66334.0,0.06723067],[66337.0,0.14511496]]]
["bitfinex","BTCUSD",1722384117587,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.94583552],[66331.0,0.07534716],[66332.0,0.2164],[66333.0,0.06724325],[66334.0,0.08965766]]]
["bitfinex","BTCUSD",1722384117795,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,0.94583552],[66331.0,0.12017599],[66332.0,0.2164],[66333.0,0.06724325],[66335.0,1.76245766]]]
["bitfinex","BTCUSD",1722384118572,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,2.22563552],[66331.0,0.12017599],[66332.0,0.2164],[66333.0,0.06724325],[66335.0,0.48265766]]]
["bitfinex","BTCUSD",1722384118789,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,2.22563552],[66331.0,0.12017599],[66332.0,0.2164],[66335.0,0.48265766]]]
["bitfinex","BTCUSD",1722384118790,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,2.22563552],[66330.0,0.04482883],[66331.0,0.07534716],[66332.0,0.28364325],[66334.0,0.08965766]]]
["bitfinex","BTCUSD",1722384119617,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,2.22563552],[66331.0,0.07534716],[66332.0,0.28364325]]]
["bitfinex","BTCUSD",1722384119618,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,2.22563552],[66331.0,0.07534716],[66332.0,0.2164],[66342.0,0.771],[66347.0,0.4782]]]
["bitfinex","BTCUSD",1722384119771,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,2.27050313],[66330.0,0.2164],[66331.0,0.14264858],[66332.0,0.2164],[66333.0,0.08973523]]]
["bitfinex","BTCUSD",1722384119975,[[66328.0,0.011328],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66329.0,2.27050313],[66331.0,0.14264858],[66332.0,0.2164],[66333.0,0.08973523],[66363.0,0.66084115]]]
["bitfinex","BTCUSD",1722384120199,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66327.0,0.3128],[66329.0,1.91613552],[66330.0,0.26126761],[66331.0,0.07534716],[66332.0,0.28370142]]]
["bitfinex","BTCUSD",1722384120373,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66327.0,0.58713938],[66328.0,0.15069432],[66329.0,1.76479614],[66330.0,0.04486761],[66331.0,0.07534716]]]
["bitfinex","BTCUSD",1722384120574,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66302.0,0.0653],[66299.0,0.0818]],[[66327.0,0.56713938],[66328.0,0.17069432],[66329.0,1.64179614],[66330.0,0.04486761],[66331.0,0.07534716]]]
["bitfinex","BTCUSD",1722384120807,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328]],[[66327.0,0.56713938],[66328.0,0.17069432],[66329.0,1.64179614],[66330.0,0.04486761],[66331.0,0.07534716]]]
["bitfinex","BTCUSD",1722384120808,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.61202666],[66328.0,0.17069432],[66329.0,1.64179614],[66330.0,0.06733093],[66331.0,0.07534716]]]
["bitfinex","BTCUSD",1722384121003,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.76272098],[66328.0,0.17069432],[66329.0,1.63979614],[66330.0,0.06733093],[66331.0,0.07534716]]]
["bitfinex","BTCUSD",1722384121207,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.78272098],[66328.0,0.15069432],[66329.0,1.63979614],[66330.0,0.06733093],[66331.0,0.07534716]]]
["bitfinex","BTCUSD",1722384121433,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.7378337],[66328.0,0.1955816],[66329.0,1.63679614],[66330.0,0.06733093],[66331.0,0.07534716]]]
["bitfinex","BTCUSD",1722384121628,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.7378337],[66328.0,0.21802525],[66329.0,1.63679614],[66331.0,0.16512173],[66332.0,0.2164]]]
["bitfinex","BTCUSD",1722384121951,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.76275657],[66328.0,0.17069432],[66329.0,1.70412707],[66331.0,0.16512173],[66332.0,0.2164]]]
["bitfinex","BTCUSD",1722384122153,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.78275657],[66328.0,0.15069432],[66329.0,1.70412707],[66331.0,0.16512173],[66332.0,0.2164]]]
["bitfinex","BTCUSD",1722384122348,[[66326.0,1e-08],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.76275657],[66328.0,0.17069432],[66329.0,1.70412707],[66331.0,0.16512173],[66332.0,0.2164]]]
["bitfinex","BTCUSD",1722384122560,[[66326.0,0.00100001],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.76575657],[66328.0,0.17069432],[66329.0,1.70412707],[66331.0,0.16512173],[66332.0,0.2164]]]
["bitfinex","BTCUSD",1722384122853,[[66326.0,0.00200001],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.7258337],[66328.0,0.26046889],[66329.0,1.63679614],[66330.0,0.11221822],[66331.0,0.07534716]]]
["bitfinex","BTCUSD",1722384123057,[[66326.0,0.00200001],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.57449432],[66328.0,0.17069432],[66329.0,1.63679614],[66331.0,0.07534716],[66413.0,2.79174115]]]
["bitfinex","BTCUSD",1722384123208,[[66326.0,0.00200001],[66324.0,0.000913],[66321.0,0.009328],[66313.0,0.0612],[66310.0,0.0761]],[[66327.0,0.81677271],[66328.0,0.17069432],[66329.0,1.63679614],[66330.0,0.11241079],[66331.0,0.07534716]]]
["bitfinex","BTCUSD",1722384123413,[[66310.0,0.0761]],[[66327.0,0.81677271],[66328.0,0.17069432],[66329.0,1.63679614],[66330.0,0.11241079],[66331.0,0.07534716]]]
["bitfinex","BTCUSD",1722384123414,[[66301.0,0.0614],[66298.0,0.076],[66288.0,0.009339],[66270.0,0.012],[66266.0,0.02]],[[66317.0,0.03],[66322.0,0.459],[66327.0,0.81677271],[66328.0,0.17069432],[66329.0,1.63679614]]]
["bitfinex","BTCUSD",1722384123415,[[66301.0,0.0614],[66298.0,0.076],[66288.0,0.009339],[66270.0,0.012],[66266.0,0.02]],[[66317.0,0.03],[66322.0,0.459],[66324.0,0.0783],[66327.0,1.71384408],[66328.0,0.15069432]]]
["bitfinex","BTCUSD",1722384123620,[[66298.0,0.076],[66288.0,0.009339]],[[66317.0,0.03],[66322.0,0.459],[66324.0,0.0783],[66327.0,1.71384408],[66328.0,0.15069432]]]
["bitfinex","BTCUSD",1722384123621,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66280.0,0.07534716],[66273.0,0.012]],[[66307.0,0.01],[66308.0,0.2164],[66312.0,0.3783],[66313.0,0.043],[66316.0,0.159]]]
["bitfinex","BTCUSD",1722384123843,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66280.0,0.07534716],[66276.0,0.012]],[[66307.0,0.01],[66308.0,0.2164],[66312.0,0.3783],[66313.0,0.043],[66316.0,0.159]]]
["bitfinex","BTCUSD",1722384123844,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66280.0,0.07534716],[66276.0,0.012]],[[66306.0,0.08128912],[66307.0,0.11],[66308.0,0.2164],[66310.0,0.12035794],[66312.0,0.44581617]]]
["bitfinex","BTCUSD",1722384124159,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.01235565],[66280.0,0.07534716]],[[66306.0,0.08128912],[66307.0,0.11],[66308.0,0.2164],[66310.0,0.12035794],[66312.0,0.44581617]]]
["bitfinex","BTCUSD",1722384124160,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.01235565],[66280.0,0.07534716]],[[66305.0,0.05828912],[66306.0,0.023],[66307.0,0.11],[66308.0,0.2164],[66310.0,0.07534716]]]
["bitfinex","BTCUSD",1722384124574,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.01235565],[66280.0,0.07534716]],[[66305.0,0.05828912],[66306.0,0.023],[66307.0,0.15501078],[66308.0,0.2164],[66310.0,0.14286333]]]
["bitfinex","BTCUSD",1722384124701,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.01235565],[66280.0,0.07534716]],[[66305.0,0.05828912],[66306.0,0.023],[66307.0,0.11],[66308.0,0.26141078],[66310.0,0.14286333]]]
["bitfinex","BTCUSD",1722384124903,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66280.0,0.07534716]],[[66305.0,0.07653493],[66306.0,0.023],[66307.0,0.15501078],[66308.0,0.2164],[66309.0,0.06751617]]]
["bitfinex","BTCUSD",1722384125183,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66280.0,0.07534716]],[[66304.0,0.05828912],[66305.0,0.01824581],[66306.0,0.123],[66307.0,0.11],[66308.0,0.2164]]]
["bitfinex","BTCUSD",1722384125387,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66280.0,0.07534716]],[[66304.0,0.05828912],[66305.0,0.01824581],[66306.0,0.123],[66307.0,0.01],[66308.0,0.26143331]]]
["bitfinex","BTCUSD",1722384125740,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66280.0,0.07534716]],[[66304.0,0.05828912],[66305.0,0.01824581],[66306.0,0.123],[66307.0,0.05503331],[66308.0,0.2164]]]
["bitfinex","BTCUSD",1722384125910,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66280.0,0.07534716]],[[66304.0,0.05828912],[66305.0,0.01824581],[66306.0,0.16803331],[66307.0,0.01],[66308.0,0.28394997]]]
["bitfinex","BTCUSD",1722384126121,[[66298.0,0.086],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66280.0,0.07534716]],[[66304.0,0.05828912],[66305.0,0.01824581],[66306.0,0.16803331],[66307.0,0.011],[66308.0,0.28394997]]]
["bitfinex","BTCUSD",1722384126361,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.24664]],[[66304.0,0.05828912],[66305.0,0.01824581],[66306.0,0.123],[66307.0,0.05503331],[66308.0,0.2164]]]
["bitfinex","BTCUSD",1722384126562,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.24664]],[[66303.0,0.05868177],[66305.0,0.01824581],[66306.0,0.123],[66307.0,0.05505762],[66308.0,0.2164]]]
["bitfinex","BTCUSD",1722384126764,[[66298.0,0.097],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.24664]],[[66302.0,0.05868177],[66304.0,0.05238951],[66305.0,0.01824581],[66306.0,0.123],[66307.0,0.05505762]]]
["bitfinex","BTCUSD",1722384126977,[[66298.0,0.097],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.24664]],[[66301.0,0.05868177],[66303.0,0.1],[66304.0,0.05238951],[66305.0,0.01824581],[66306.0,0.16805762]]]
["bitfinex","BTCUSD",1722384127183,[[66298.0,0.097],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.24664]],[[66300.0,0.05868177],[66303.0,0.14650929],[66304.0,0.002],[66305.0,0.01824581],[66306.0,0.06805762]]]
["bitfinex","BTCUSD",1722384127329,[[66298.0,0.097],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.24664]],[[66299.0,0.05868177],[66303.0,0.14650929],[66304.0,0.002],[66305.0,0.01824581],[66306.0,0.06805762]]]
["bitfinex","BTCUSD",1722384127532,[[66298.0,0.076],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.24664]],[[66299.0,0.05868177],[66303.0,0.14650929],[66305.0,0.06330343],[66306.0,0.023],[66307.0,0.07758644]]]
["bitfinex","BTCUSD",1722384127752,[[66298.0,0.088],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66273.0,0.012]],[[66299.0,0.05868177],[66303.0,0.14750929],[66305.0,0.01824581],[66306.0,0.06805762],[66307.0,0.01]]]
["bitfinex","BTCUSD",1722384128155,[[66298.0,0.088],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66273.0,0.012]],[[66299.0,0.05833831],[66303.0,0.14750929],[66305.0,0.06330343],[66306.0,0.023],[66307.0,0.07758644]]]
["bitfinex","BTCUSD",1722384128391,[[66298.0,0.088],[66297.0,0.0614],[66288.0,0.009339],[66281.0,0.009339],[66273.0,0.012]],[[66299.0,0.05833831],[66303.0,0.14750929],[66305.0,0.01824581],[66306.0,0.06805762],[66307.0,0.01]]]
["bitfinex","BTCUSD",1722384128807,[[66298.0,0.1529],[66288.0,0.009339],[66281.0,0.019339],[66278.0,0.07534716],[66277.0,0.00301665]],[[66299.0,0.05833831],[66303.0,0.001],[66306.0,0.04505762],[66308.0,0.06758644],[66310.0,0.09011525]]]
["bitfinex","BTCUSD",1722384129018,[[66298.0,0.1529],[66288.0,0.009339],[66281.0,0.019339],[66278.0,0.07534716],[66277.0,0.00301665]],[[66303.0,0.001]]]
["bitfinex","BTCUSD",1722384129019,[[66299.0,0.1481],[66298.0,0.023],[66288.0,0.01235531],[66283.0,0.012],[66281.0,0.009339]],[[66303.0,0.002],[66312.0,0.04505762],[66313.0,0.1],[66314.0,0.06758644],[66316.0,0.44444115]]]
["bitfinex","BTCUSD",1722384129284,[[66301.0,0.0832],[66300.0,0.00301613],[66298.0,0.023],[66288.0,0.009339],[66285.0,0.012]],[[66303.0,0.002],[66313.0,0.1],[66314.0,0.06758644],[66316.0,0.44444115]]]
["bitfinex","BTCUSD",1722384129285,[[66301.0,0.0832],[66300.0,0.00301613],[66298.0,0.023],[66288.0,0.009339],[66285.0,0.012]],[[66303.0,0.002],[66313.0,0.04505762],[66314.0,0.1],[66316.0,0.51202759],[66317.0,1.2898]]]
["bitfinex","BTCUSD",1722384129602,[[66302.0,0.0637],[66301.0,0.0832],[66288.0,0.009339],[66283.0,0.012],[66282.0,0.00301623]],[[66314.0,0.1],[66316.0,0.51202759],[66317.0,1.2898]]]
["bitfinex","BTCUSD",1722384129603,[[66302.0,0.0637],[66301.0,0.0832],[66288.0,0.009339],[66283.0,0.012],[66282.0,0.00301623]],[[66314.0,0.1],[66316.0,0.44444115],[66317.0,1.2798],[66318.0,0.01],[66320.0,0.2959]]]
["bitfinex","BTCUSD",1722384129793,[[66288.0,0.009339],[66283.0,0.012]],[[66314.0,0.1],[66317.0,1.2798],[66320.0,0.2959]]]
["bitfinex","BTCUSD",1722384129794,[[66303.0,0.0793],[66298.0,0.013],[66288.0,0.009339],[66287.0,0.01],[66286.0,0.07534716]],[[66313.0,0.06052272],[66314.0,0.25069432],[66315.0,0.04507347],[66317.0,1.34741021],[66319.0,0.09014695]]]
["bitfinex","BTCUSD",1722384130040,[[66303.0,0.0793],[66298.0,0.013],[66288.0,0.009339],[66286.0,0.07534716]],[[66313.0,0.06052272],[66314.0,0.25069432],[66315.0,0.04507347],[66317.0,1.34741021],[66319.0,0.09014695]]]
["bitfinex","BTCUSD",1722384130041,[[66303.0,0.0783],[66298.0,0.013],[66288.0,0.009339],[66286.0,0.07534716],[66285.0,0.01]],[[66312.0,0.05896852],[66313.0,0.0015542],[66314.0,0.1],[66315.0,0.04507347],[66317.0,1.34741021]]]
["bitfinex","BTCUSD",1722384130253,[[66303.0,0.0773],[66299.0,0.005],[66298.0,0.013],[66288.0,0.009339],[66283.0,0.00882454]],[[66312.0,0.05896852],[66314.0,0.1],[66317.0,1.34741021]]]
["bitfinex","BTCUSD",1722384130254,[[66303.0,0.0773],[66299.0,0.005],[66298.0,0.013],[66288.0,0.009339],[66283.0,0.00882454]],[[66309.0,0.07534716],[66311.0,0.0015542],[66312.0,0.05896852],[66314.0,0.37026827],[66316.0,0.14295737]]]
["bitfinex","BTCUSD",1722384130453,[[66303.0,0.0773],[66299.0,0.005],[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.019339]],[[66308.0,0.06052272],[66309.0,0.07534716],[66310.0,0.04507347],[66312.0,0.06761021],[66314.0,0.31534175]]]
["bitfinex","BTCUSD",1722384130657,[[66303.0,0.0773],[66301.0,0.004],[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.019339]],[[66308.0,0.06052272],[66309.0,0.07534716],[66314.0,0.31534175]]]
["bitfinex","BTCUSD",1722384130658,[[66303.0,0.0773],[66301.0,0.004],[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.019339]],[[66307.0,0.08382388],[66308.0,0.0015542],[66309.0,0.12042063],[66311.0,0.16761021],[66313.0,0.09014695]]]
["bitfinex","BTCUSD",1722384130786,[[66303.0,0.0763],[66301.0,0.004],[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.009339]],[[66306.0,0.06052272],[66308.0,0.2164],[66309.0,0.07534716],[66310.0,0.04507347],[66312.0,0.06761021]]]
["bitfinex","BTCUSD",1722384130984,[[66303.0,0.0763],[66301.0,0.004],[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.009339]],[[66306.0,0.06052272],[66308.0,0.2164],[66309.0,0.07534716]]]
["bitfinex","BTCUSD",1722384130985,[[66303.0,0.0763],[66301.0,0.004],[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.009339]],[[66305.0,0.05896852],[66306.0,0.0015542],[66308.0,0.2164],[66309.0,0.12042063],[66311.0,0.06761021]]]
["bitfinex","BTCUSD",1722384131211,[[66303.0,0.0763],[66301.0,0.004],[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.009339]],[[66304.0,0.0015542],[66305.0,0.05896852],[66308.0,0.2164],[66309.0,0.12042063],[66311.0,0.06761021]]]
["bitfinex","BTCUSD",1722384131427,[[66303.0,0.0763],[66301.0,0.004],[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.009339]],[[66304.0,0.06052272],[66308.0,0.2164],[66309.0,0.12042063],[66311.0,0.07761021],[66315.0,0.15668369]]]
["bitfinex","BTCUSD",1722384131675,[[66303.0,0.0763],[66301.0,0.004],[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.009339]],[[66304.0,0.06052272],[66307.0,0.04507347],[66308.0,0.2164],[66309.0,0.14295737],[66311.0,0.10014695]]]
["bitfinex","BTCUSD",1722384131887,[[66303.0,0.0763],[66301.0,0.004],[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.009339]],[[66304.0,0.05896852],[66306.0,0.0015542],[66307.0,0.04507347],[66308.0,0.2164],[66309.0,0.14295737]]]
["bitfinex","BTCUSD",1722384132154,[[66288.0,0.009339],[66283.0,0.00882454],[66281.0,0.009339],[66268.0,0.03024],[66264.0,0.01]],[[66304.0,0.31],[66305.0,0.10296852],[66306.0,0.0015542],[66307.0,0.04507347],[66308.0,0.2933]]]
["bitfinex","BTCUSD",1722384132403,[[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.44444115],[66270.0,0.07534716],[66268.0,0.03024]],[[66304.0,0.31],[66305.0,0.10296852],[66307.0,0.04507347],[66308.0,0.2933]]]
["bitfinex","BTCUSD",1722384132404,[[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.44444115],[66270.0,0.07534716],[66268.0,0.03024]],[[66299.0,0.2164],[66301.0,0.04505826],[66303.0,0.25111011],[66304.0,0.333],[66305.0,0.13414695]]]
["bitfinex","BTCUSD",1722384132570,[[66288.0,0.009339],[66281.0,0.009339],[66270.0,0.07534716]],[[66299.0,0.2164],[66301.0,0.04505826],[66303.0,0.25111011],[66304.0,0.333],[66305.0,0.13414695]]]
["bitfinex","BTCUSD",1722384132571,[[66288.0,0.009339],[66281.0,0.009339],[66274.0,0.00917315],[66270.0,0.07534716],[66263.0,0.03024]],[[66298.0,0.21022536],[66299.0,0.26145826],[66301.0,0.06758739],[66302.0,0.07534716],[66303.0,0.1015542]]]
["bitfinex","BTCUSD",1722384132781,[[66289.0,0.0616],[66288.0,0.009339],[66281.0,0.009339],[66274.0,0.00917315],[66270.0,0.07534716]],[[66298.0,0.15125684],[66299.0,0.26145826],[66301.0,0.06758739],[66302.0,0.07534716],[66303.0,0.09170115]]]
["bitfinex","BTCUSD",1722384132993,[[66289.0,0.0616],[66288.0,0.009339],[66281.0,0.009339],[66274.0,0.00917315],[66270.0,0.07534716]],[[66297.0,0.05917125],[66298.0,0.1963151],[66299.0,0.2164],[66300.0,0.06758739],[66302.0,0.16549411]]]
["bitfinex","BTCUSD",1722384133209,[[66289.0,0.0616],[66288.0,0.009339],[66281.0,0.009339],[66274.0,0.00917315],[66270.0,0.07534716]],[[66298.0,0.1963151],[66299.0,0.2164],[66302.0,0.16549411]]]
["bitfinex","BTCUSD",1722384133210,[[66289.0,0.0616],[66288.0,0.009339],[66281.0,0.009339],[66274.0,0.00917315],[66270.0,0.07534716]],[[66296.0,0.10460678],[66298.0,0.21884423],[66299.0,0.2164],[66301.0,0.09014695],[66302.0,0.07534716]]]
["bitfinex","BTCUSD",1722384133419,[[66289.0,0.0616],[66288.0,0.009339],[66281.0,0.009339],[66274.0,0.00917315],[66270.0,0.07534716]],[[66295.0,0.15954852],[66297.0,0.10963792],[66298.0,0.1],[66299.0,0.28398739],[66301.0,0.09014695]]]
["bitfinex","BTCUSD",1722384133670,[[66289.0,0.0616],[66288.0,0.009339],[66281.0,0.009339],[66274.0,0.00917315],[66270.0,0.07534716]],[[66294.0,0.05954852],[66295.0,0.14505826],[66297.0,0.13216705],[66299.0,0.30654695],[66301.0,0.11268369]]]
["bitfinex","BTCUSD",1722384133836,[[66290.0,0.0809],[66289.0,0.0736],[66288.0,0.009339],[66281.0,0.009339],[66274.0,0.00917315]],[[66294.0,0.05954852],[66295.0,0.1],[66296.0,0.04505826],[66297.0,0.06457966],[66298.0,0.06858739]]]
["bitfinex","BTCUSD",1722384134058,[[66291.0,0.0665],[66290.0,0.08391681],[66289.0,0.0736],[66288.0,0.009339],[66281.0,0.009339]],[[66294.0,0.05954852],[66295.0,0.1],[66296.0,0.04505826],[66298.0,0.06858739]]]
["bitfinex","BTCUSD",1722384134059,[[66291.0,0.0665],[66290.0,0.08391681],[66289.0,0.012],[66288.0,0.009339],[66281.0,0.009339]],[[66294.0,0.05954852],[66295.0,0.1],[66296.0,0.04505826],[66298.0,0.06858739],[66302.0,0.11268369]]]
["bitfinex","BTCUSD",1722384134260,[[66291.0,0.0665],[66290.0,0.0809],[66289.0,0.012],[66288.0,0.020339],[66281.0,0.009339]],[[66294.0,0.05954852],[66295.0,0.1],[66298.0,0.04605826],[66300.0,0.06758739],[66302.0,0.09014695]]]
["bitfinex","BTCUSD",1722384134589,[[66291.0,0.0665],[66290.0,0.0809],[66289.0,0.012],[66288.0,0.009339],[66281.0,0.009339]],[[66294.0,0.05954852],[66298.0,0.04605826],[66300.0,0.06758739],[66302.0,0.09014695]]]
["bitfinex","BTCUSD",1722384134590,[[66291.0,0.0665],[66290.0,0.0809],[66289.0,0.012],[66288.0,0.009339],[66281.0,0.009339]],[[66294.0,0.05954852],[66296.0,0.04505826],[66297.0,0.1],[66298.0,0.06858739],[66300.0,0.09014695]]]
["bitfinex","BTCUSD",1722384134778,[[66291.0,0.0665],[66290.0,0.0809],[66289.0,0.012],[66288.0,0.009339],[66281.0,0.009339]],[[66293.0,0.05954852],[66295.0,0.1],[66297.0,0.1],[66298.0,0.04604648],[66300.0,0.06756972]]]
["bitfinex","BTCUSD",1722384134977,[[66291.0,0.0665],[66290.0,0.0809],[66289.0,0.012],[66288.0,0.009339],[66281.0,0.009339]],[[66295.0,0.1],[66298.0,0.04604648],[66300.0,0.06756972]]]
["bitfinex","BTCUSD",1722384134978,[[66291.0,0.0665],[66290.0,0.0809],[66289.0,0.012],[66288.0,0.009339],[66281.0,0.009339]],[[66292.0,0.05954852],[66295.0,0.1],[66298.0,0.04604648],[66300.0,0.06756972],[66302.0,0.09009296]]]
["bitfinex","BTCUSD",1722384135315,[[66291.0,0.0665],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66260.0,0.17534716]],[[66292.0,0.05954852],[66295.0,0.1],[66298.0,0.04604648],[66300.0,0.06756972],[66302.0,0.09009296]]]
["bitfinex","BTCUSD",1722384135316,[[66291.0,0.0665],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66260.0,0.17534716]],[[66292.0,0.05954852],[66295.0,0.1],[66298.0,0.04504648],[66300.0,0.06756972],[66302.0,0.09009296]]]
["bitfinex","BTCUSD",1722384135573,[[66291.0,0.0665],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66260.0,0.17534716]],[[66292.0,0.05954852],[66295.0,0.1],[66302.0,0.09009296]]]
["bitfinex","BTCUSD",1722384135574,[[66291.0,0.0665],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66260.0,0.17534716]],[[66292.0,0.05954852],[66295.0,0.1],[66297.0,0.04504648],[66299.0,0.06756972],[66301.0,0.09009296]]]
["bitfinex","BTCUSD",1722384135772,[[66291.0,0.0665],[66290.0,0.0809],[66289.0,0.028],[66288.0,0.009339],[66281.0,0.009339]],[[66292.0,0.05954852],[66294.0,0.001],[66295.0,0.001],[66296.0,0.1],[66297.0,0.04504648]]]
["bitfinex","BTCUSD",1722384136045,[[66291.0,0.0665],[66290.0,0.0809],[66289.0,0.028],[66288.0,0.009339],[66281.0,0.009339]],[[66294.0,0.001],[66295.0,0.001],[66296.0,0.1],[66297.0,0.04504648]]]
["bitfinex","BTCUSD",1722384136046,[[66291.0,0.0665],[66290.0,0.0809],[66289.0,0.028],[66288.0,0.009339],[66281.0,0.009339]],[[66294.0,0.001],[66295.0,0.001],[66296.0,0.1],[66297.0,0.04504683],[66299.0,0.06757024]]]
["bitfinex","BTCUSD",1722384136210,[[66291.0,0.0665],[66290.0,0.0809],[66289.0,0.014],[66288.0,0.009339],[66281.0,0.009339]],[[66293.0,0.05927193],[66295.0,0.001],[66297.0,0.04504683],[66298.0,0.1],[66299.0,0.06757024]]]
["bitfinex","BTCUSD",1722384136431,[[66291.0,0.0805],[66290.0,0.0809],[66289.0,0.014],[66288.0,0.009339],[66281.0,0.009339]],[[66292.0,0.06027193],[66295.0,0.001],[66296.0,0.1],[66297.0,0.04504683],[66298.0,0.1]]]
["bitfinex","BTCUSD",1722384136625,[[66291.0,0.0805],[66290.0,0.0809],[66289.0,0.014],[66288.0,0.009339],[66281.0,0.009339]],[[66292.0,0.06027193],[66295.0,0.001],[66296.0,0.1],[66297.0,0.04504683]]]
["bitfinex","BTCUSD",1722384136626,[[66291.0,0.0805],[66290.0,0.0809],[66289.0,0.014],[66288.0,0.009339],[66281.0,0.009339]],[[66292.0,0.06027193],[66295.0,0.02236171],[66296.0,0.1],[66297.0,0.04504683],[66311.0,0.3]]]
["bitfinex","BTCUSD",1722384136823,[[66291.0,0.0805],[66290.0,0.0809],[66289.0,0.014],[66288.0,0.009339],[66281.0,0.009339]],[[66292.0,0.06027193],[66295.0,0.06740854],[66296.0,0.1],[66297.0,0.06757024],[66299.0,0.09009366]]]
["bitfinex","BTCUSD",1722384137001,[[66291.0,0.0805],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66240.0,0.16549955]],[[66292.0,0.06027193],[66295.0,0.06640854],[66296.0,0.1],[66297.0,0.06757024],[66299.0,0.09009366]]]
["bitfinex","BTCUSD",1722384137197,[[66291.0,0.0665],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.012]],[[66292.0,0.05927193],[66296.0,0.14504683],[66298.0,0.06757024],[66299.0,0.09009366],[66306.0,0.45444115]]]
["bitfinex","BTCUSD",1722384137403,[[66291.0,0.0945],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.001]],[[66292.0,0.05927193],[66296.0,0.14504683],[66299.0,0.09009366],[66306.0,0.45444115]]]
["bitfinex","BTCUSD",1722384137404,[[66291.0,0.0945],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.001]],[[66292.0,0.06027193],[66296.0,0.14504683],[66297.0,0.06757024],[66299.0,0.09009366],[66306.0,0.45444115]]]
["bitfinex","BTCUSD",1722384137602,[[66291.0,0.0945],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.012]],[[66292.0,0.06027193],[66296.0,0.14504683],[66297.0,0.06757024],[66299.0,0.09009366],[66306.0,0.45444115]]]
["bitfinex","BTCUSD",1722384137603,[[66291.0,0.0945],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.012]],[[66292.0,0.06027193],[66293.0,0.04604683],[66295.0,0.06757024],[66296.0,0.1],[66297.0,0.09009366]]]
["bitfinex","BTCUSD",1722384138240,[[66291.0,0.0945],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.012]],[[66292.0,0.06027193],[66293.0,0.001],[66294.0,0.04504683],[66295.0,0.06757024],[66296.0,0.1]]]
["bitfinex","BTCUSD",1722384138582,[[66291.0,0.0945],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.012]],[[66292.0,0.10531876],[66293.0,0.001],[66295.0,0.1576639],[66296.0,0.1],[66304.0,0.14551457]]]
["bitfinex","BTCUSD",1722384138711,[[66291.0,0.0945],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.012]],[[66292.0,0.10531876],[66296.0,0.1],[66304.0,0.14551457]]]
["bitfinex","BTCUSD",1722384138712,[[66291.0,0.0805],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.012]],[[66292.0,0.10531876],[66294.0,0.06757024],[66296.0,0.19009366],[66297.0,0.11261707],[66299.0,0.060272]]]
["bitfinex","BTCUSD",1722384138919,[[66291.0,0.0805],[66290.0,0.0809],[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.012]],[[66292.0,0.15287873],[66294.0,0.06757024],[66296.0,0.19009366],[66297.0,0.11261707],[66299.0,0.060272]]]
["bitfinex","BTCUSD",1722384139116,[[66291.0,0.157],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.01],[66271.0,0.2164]],[[66292.0,0.15287873]]]
["bitfinex","BTCUSD",1722384139117,[[66291.0,0.157],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.01],[66271.0,0.2164]],[[66292.0,0.001],[66311.0,0.02],[66312.0,0.2987],[66322.0,0.38071486],[66323.0,0.44444115]]]
["bitfinex","BTCUSD",1722384139314,[[66291.0,0.16001625],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.01],[66276.0,0.002]],[[66292.0,0.001],[66295.0,0.045049],[66297.0,0.06757351],[66299.0,0.09009801],[66301.0,0.11262251]]]
["bitfinex","BTCUSD",1722384139572,[[66291.0,0.16001625],[66288.0,0.009339],[66281.0,0.009339],[66280.0,0.01],[66277.0,0.2164]],[[66292.0,0.001],[66295.0,0.045049],[66296.0,0.05927382],[66297.0,0.06757351],[66299.0,0.09009801]]]
["bitfinex","BTCUSD",1722384139791,[[66291.0,0.16001625],[66288.0,0.009339],[66281.0,0.009339],[66280.0,0.01],[66278.0,0.07534716]],[[66292.0,0.001],[66298.0,0.045049],[66300.0,0.06757351],[66302.0,0.09009801],[66304.0,0.11262251]]]
["bitfinex","BTCUSD",1722384139920,[[66291.0,0.16001625],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.07534716],[66277.0,0.2264]],[[66292.0,0.001],[66298.0,0.045049],[66300.0,0.06757351],[66302.0,0.09009801],[66303.0,0.0015542]]]
["bitfinex","BTCUSD",1722384140130,[[66291.0,0.17401625],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.07534716],[66277.0,0.2164]],[[66292.0,0.002],[66299.0,0.045049],[66301.0,0.06757351],[66303.0,0.09165221],[66311.0,0.23514702]]]
["bitfinex","BTCUSD",1722384140331,[[66291.0,0.171],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.07534716],[66277.0,0.2164]],[[66292.0,0.002],[66298.0,0.045049],[66300.0,0.16757351],[66302.0,0.09009801],[66303.0,0.1015542]]]
["bitfinex","BTCUSD",1722384140545,[[66291.0,0.171],[66288.0,0.01235551],[66281.0,0.009339],[66278.0,0.07534716],[66277.0,0.2164]],[[66292.0,0.002],[66298.0,0.045049],[66300.0,0.16757351],[66303.0,0.1015542]]]
["bitfinex","BTCUSD",1722384140546,[[66291.0,0.171],[66288.0,0.01235551],[66281.0,0.009339],[66278.0,0.07534716],[66277.0,0.2164]],[[66292.0,0.002],[66298.0,0.045049],[66299.0,0.06757351],[66300.0,0.1],[66301.0,0.09009801]]]
["bitfinex","BTCUSD",1722384140907,[[66291.0,0.62355],[66289.0,0.301707],[66288.0,0.01235551],[66285.0,0.301725],[66281.0,0.009339]],[[66292.0,0.002],[66298.0,0.045049],[66299.0,0.06757351],[66300.0,0.1],[66301.0,0.09009801]]]
["bitfinex","BTCUSD",1722384140908,[[66291.0,0.62355],[66289.0,0.301707],[66288.0,0.01235551],[66285.0,0.301725],[66281.0,0.009339]],[[66292.0,0.002],[66297.0,0.045049],[66298.0,0.30167],[66299.0,0.06757351],[66300.0,0.40166]]]
["bitfinex","BTCUSD",1722384141155,[[66291.0,0.62355],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66282.0,0.01]],[[66292.0,0.002],[66297.0,0.045049],[66298.0,0.30167],[66299.0,0.06757351],[66300.0,0.40166]]]
["bitfinex","BTCUSD",1722384141156,[[66291.0,0.62355],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66282.0,0.01]],[[66292.0,0.002],[66297.0,0.150836],[66298.0,0.346719],[66299.0,0.06757351],[66300.0,0.40166]]]
["bitfinex","BTCUSD",1722384141282,[[66291.0,0.62355],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.012]],[[66292.0,0.002],[66297.0,0.195885],[66298.0,0.30167],[66299.0,0.06757351],[66300.0,0.30166]]]
["bitfinex","BTCUSD",1722384141485,[[66291.0,0.62355],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.012]],[[66292.0,0.002],[66296.0,0.150838],[66298.0,0.346719],[66299.0,0.06757351],[66300.0,0.30166]]]
["bitfinex","BTCUSD",1722384141711,[[66291.0,0.62355],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.012]],[[66292.0,0.002],[66297.0,0.045049],[66298.0,0.30167],[66299.0,0.06757351],[66300.0,0.39175801]]]
["bitfinex","BTCUSD",1722384141895,[[66291.0,0.62355],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.012]],[[66292.0,0.002],[66296.0,0.150839],[66297.0,0.045049],[66298.0,0.30167],[66299.0,0.06757351]]]
["bitfinex","BTCUSD",1722384142320,[[66291.0,0.62355],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.012]],[[66292.0,0.002],[66296.0,0.150839],[66298.0,0.30167]]]
["bitfinex","BTCUSD",1722384142321,[[66291.0,0.62355],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.012]],[[66292.0,0.002],[66296.0,0.150839],[66298.0,0.30167],[66300.0,0.30166],[66313.0,0.2164]]]
["bitfinex","BTCUSD",1722384142680,[[66291.0,0.92525],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.012],[66276.0,0.02]],[[66292.0,0.002],[66296.0,0.04507462],[66298.0,0.21844594],[66299.0,0.09014925],[66300.0,0.30166]]]
["bitfinex","BTCUSD",1722384142810,[[66291.0,0.92525],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.012],[66276.0,0.02]],[[66292.0,0.002],[66296.0,0.04508014],[66298.0,0.21845422],[66299.0,0.09016029],[66300.0,0.30166]]]
["bitfinex","BTCUSD",1722384143005,[[66291.0,0.92525],[66288.0,0.009339],[66287.0,0.301714],[66284.0,0.0088849],[66280.0,0.012]],[[66292.0,0.002],[66296.0,0.04508014],[66298.0,0.21845422],[66300.0,0.39182029],[66312.0,0.301606]]]
["bitfinex","BTCUSD",1722384143210,[[66291.0,0.92525],[66288.0,0.009339],[66287.0,0.301714],[66284.0,0.0088849],[66280.0,0.012]],[[66292.0,0.002],[66296.0,0.04508014],[66298.0,0.21845422],[66300.0,0.39182029],[66301.0,0.11270503]]]
["bitfinex","BTCUSD",1722384143657,[[66291.0,0.92525],[66288.0,0.009339],[66287.0,0.301714],[66284.0,0.0088849],[66280.0,0.012]],[[66292.0,0.002],[66295.0,0.04508014],[66297.0,0.06762022],[66298.0,0.150834],[66299.0,0.09016029]]]
["bitfinex","BTCUSD",1722384143844,[[66291.0,0.92525],[66288.0,0.009339],[66287.0,0.301714],[66284.0,0.0088849],[66280.0,0.012]],[[66292.0,0.002],[66295.0,0.04508014],[66297.0,0.06762022],[66299.0,0.24099229],[66306.0,0.14432908]]]
["bitfinex","BTCUSD",1722384144143,[[66291.0,0.92525],[66288.0,0.009339],[66287.0,0.301714],[66284.0,0.0088849],[66280.0,0.012]],[[66292.0,0.002],[66295.0,0.04508014],[66297.0,0.06762022],[66298.0,0.150834],[66299.0,0.09016029]]]
["bitfinex","BTCUSD",1722384144347,[[66291.0,0.92525],[66288.0,0.009339],[66287.0,0.301714],[66284.0,0.0088849],[66280.0,0.012]],[[66292.0,0.002],[66295.0,0.04508014],[66297.0,0.06762022],[66298.0,0.09016029],[66299.0,0.150832]]]
["bitfinex","BTCUSD",1722384144545,[[66291.0,0.92525],[66288.0,0.009339],[66287.0,0.301714],[66284.0,0.0088849],[66280.0,0.012]],[[66292.0,0.002],[66295.0,0.04510361],[66297.0,0.06765542],[66298.0,0.24104123],[66300.0,0.41441903]]]
["bitfinex","BTCUSD",1722384144873,[[66291.0,0.92525],[66288.0,0.009339],[66287.0,0.301714],[66284.0,0.0088849],[66280.0,0.012]],[[66292.0,0.002],[66294.0,0.04510361],[66296.0,0.06765542],[66298.0,0.24104123],[66299.0,0.11275903]]]
["bitfinex","BTCUSD",1722384145073,[[66291.0,0.92525],[66288.0,0.009339],[66287.0,0.301714],[66284.0,0.0088849],[66280.0,0.012]],[[66292.0,0.002],[66294.0,0.04510361],[66295.0,0.0593335],[66296.0,0.06765542],[66298.0,0.24104123]]]
["bitfinex","BTCUSD",1722384145279,[[66291.0,0.92525],[66288.0,0.009339],[66284.0,0.0088849],[66280.0,0.012]],[[66292.0,0.002],[66294.0,0.04510361],[66295.0,0.0593335],[66296.0,0.06765542],[66298.0,0.24104123]]]
["bitfinex","BTCUSD",1722384145280,[[66291.0,0.171],[66288.0,0.009339],[66270.0,0.332034],[66269.0,0.012],[66267.0,0.12]],[[66292.0,0.2121805],[66294.0,0.04510361],[66296.0,0.06765542],[66298.0,0.09020723],[66300.0,0.2164]]]
["bitfinex","BTCUSD",1722384145451,[[66291.0,0.171],[66288.0,0.009339],[66286.0,0.15086],[66285.0,0.301725],[66283.0,0.301733]],[[66292.0,0.30215566],[66293.0,0.11277466],[66294.0,0.301689],[66299.0,0.1353296],[66300.0,0.2164]]]
["bitfinex","BTCUSD",1722384145679,[[66291.0,0.171],[66288.0,0.01235582],[66287.0,0.301716],[66285.0,0.301725],[66275.0,0.01]],[[66292.0,0.30215566],[66294.0,0.301689],[66300.0,0.2164]]]
["bitfinex","BTCUSD",1722384145680,[[66291.0,0.171],[66288.0,0.01235582],[66287.0,0.301716],[66285.0,0.301725],[66275.0,0.01]],[[66292.0,0.152847],[66294.0,0.301689],[66300.0,0.30166],[66306.0,0.22548864],[66307.0,0.40163]]]
["bitfinex","BTCUSD",1722384145890,[[66291.0,0.171],[66289.0,0.150854],[66288.0,0.01235582],[66287.0,0.301716],[66285.0,0.301725]],[[66292.0,0.21193415],[66293.0,0.11279903],[66294.0,0.301689],[66296.0,0.301679],[66299.0,0.13535884]]]
["bitfinex","BTCUSD",1722384146097,[[66291.0,0.171],[66289.0,0.150854],[66288.0,0.009339],[66287.0,0.301716],[66285.0,0.301725]],[[66292.0,0.06108715],[66293.0,0.09023957],[66294.0,0.301689],[66295.0,0.11279903],[66296.0,0.301679]]]
["bitfinex","BTCUSD",1722384146311,[[66291.0,0.171913],[66288.0,0.009339],[66287.0,0.301716],[66285.0,0.301725],[66248.0,0.79986495]],[[66292.0,0.06108715],[66293.0,0.09023957],[66294.0,0.301689],[66295.0,0.11279903],[66296.0,0.301679]]]
["bitfinex","BTCUSD",1722384146312,[[66291.0,0.171913],[66288.0,0.009339],[66287.0,0.301716],[66285.0,0.301725],[66248.0,0.79986495]],[[66292.0,0.12877478],[66293.0,0.09023957],[66294.0,0.301689],[66295.0,0.11279903],[66296.0,0.301679]]]
["bitfinex","BTCUSD",1722384146516,[[66291.0,0.171913],[66288.0,0.160195],[66287.0,0.301716],[66285.0,0.301725],[66248.0,0.79986495]],[[66292.0,0.27962178],[66293.0,0.09023957],[66294.0,0.301689],[66295.0,0.11279903],[66296.0,0.301679]]]
["bitfinex","BTCUSD",1722384146687,[[66291.0,0.171913],[66288.0,0.160195],[66287.0,0.301716],[66285.0,0.301725],[66248.0,0.79986495]],[[66292.0,0.30217372],[66294.0,0.41448803],[66296.0,0.301679],[66299.0,0.13535884],[66301.0,0.07534716]]]
["bitfinex","BTCUSD",1722384146893,[[66291.0,0.171913],[66288.0,0.160195],[66287.0,0.301716],[66285.0,0.301725],[66248.0,0.79986495]],[[66292.0,0.30217372],[66294.0,0.41448803],[66296.0,0.301679],[66300.0,0.43701884],[66301.0,0.07534716]]]
["bitfinex","BTCUSD",1722384147294,[[66291.0,0.171913],[66288.0,0.160195],[66287.0,0.301716],[66285.0,0.301725],[66275.0,0.02113185]],[[66292.0,0.30217372],[66293.0,0.11279903],[66294.0,0.301689],[66296.0,0.301679],[66299.0,0.13535884]]]
["bitfinex","BTCUSD",1722384147492,[[66291.0,0.171913],[66288.0,0.160195],[66285.0,0.301725],[66283.0,0.301732],[66275.0,0.02113185]],[[66292.0,0.30217372],[66293.0,0.11279903],[66294.0,0.301689],[66299.0,0.13535884]]]
["bitfinex","BTCUSD",1722384147493,[[66291.0,0.171913],[66288.0,0.160195],[66285.0,0.301725],[66283.0,0.301732],[66275.0,0.02113185]],[[66292.0,0.60386872],[66293.0,0.11279903],[66294.0,0.301689],[66299.0,0.13535884],[66353.0,0.28988924]]]
["bitfinex","BTCUSD",1722384147694,[[66291.0,0.171913],[66288.0,0.009339],[66287.0,0.150858],[66285.0,0.301725],[66283.0,0.301732]],[[66292.0,0.62642818],[66294.0,0.301689],[66298.0,0.13535884],[66304.0,0.1522787],[66315.0,0.22207961]]]
["bitfinex","BTCUSD",1722384147896,[[66291.0,0.171913],[66288.0,0.009339],[66287.0,0.150858],[66285.0,0.301725],[66283.0,0.301732]],[[66292.0,0.62642818],[66294.0,0.301689]]]
["bitfinex","BTCUSD",1722384147897,[[66291.0,0.171913],[66288.0,0.009339],[66287.0,0.150858],[66285.0,0.301725],[66283.0,0.301732]],[[66292.0,0.62650948],[66294.0,0.301689],[66297.0,0.13535884],[66303.0,0.1531087],[66314.0,0.22207961]]]
["bitfinex","BTCUSD",1722384148295,[[66291.0,0.171913],[66288.0,0.009339],[66287.0,0.150858],[66285.0,0.301725],[66283.0,0.301732]],[[66292.0,0.51362915],[66294.0,0.301689],[66297.0,0.13535884],[66303.0,0.1531087],[66314.0,0.22207961]]]
["bitfinex","BTCUSD",1722384148507,[[66291.0,0.171913],[66290.0,0.150851],[66288.0,0.01235579],[66287.0,0.301715],[66285.0,0.301725]],[[66292.0,0.17397201],[66296.0,0.30168],[66297.0,0.13535884],[66303.0,0.1531087],[66308.0,0.060471]]]
["bitfinex","BTCUSD",1722384148752,[[66291.0,0.171913],[66290.0,0.150851],[66288.0,0.009339],[66287.0,0.301715],[66285.0,0.301725]],[[66292.0,0.06108715],[66293.0,0.150845],[66296.0,0.43703884],[66302.0,0.1522787],[66303.0,0.00083]]]
["bitfinex","BTCUSD",1722384148988,[[66291.0,0.171913],[66288.0,0.160193],[66287.0,0.301715],[66285.0,0.301725],[66276.0,0.012]],[[66292.0,0.32487786],[66294.0,0.301688],[66296.0,0.30168],[66297.0,0.13535884],[66303.0,0.1531087]]]
["bitfinex","BTCUSD",1722384149189,[[66291.0,0.171913],[66288.0,0.160193],[66287.0,0.301715],[66285.0,0.301725],[66276.0,0.07534716]],[[66292.0,0.21194639],[66294.0,0.301688],[66296.0,0.30168],[66297.0,0.13535884],[66302.0,0.1522787]]]
["bitfinex","BTCUSD",1722384149335,[[66291.0,0.171913],[66288.0,0.160193],[66287.0,0.301715],[66285.0,0.301725],[66276.0,0.07534716]],[[66292.0,0.32487054],[66294.0,0.301688],[66296.0,0.30168],[66297.0,0.13535884],[66303.0,0.1531087]]]
["bitfinex","BTCUSD",1722384149540,[[66291.0,0.171913],[66288.0,0.160193],[66287.0,0.301715],[66285.0,0.301725],[66276.0,0.08534716]],[[66292.0,0.21194639],[66294.0,0.301688],[66295.0,0.13535884],[66296.0,0.30168],[66301.0,0.1522787]]]
["bitfinex","BTCUSD",1722384149750,[[66291.0,0.171913],[66288.0,0.160193],[66287.0,0.301715],[66285.0,0.301725],[66276.0,0.07534716]],[[66292.0,0.21194639],[66294.0,0.301688],[66295.0,0.13535884],[66296.0,0.30168],[66301.0,0.1522787]]]
["bitfinex","BTCUSD",1722384149907,[[66291.0,0.171913],[66288.0,0.160193],[66285.0,0.301725],[66284.0,0.301729],[66279.0,0.301751]],[[66292.0,0.21194639],[66294.0,0.301688],[66296.0,0.43703884],[66301.0,0.1522787],[66323.0,0.44444115]]]
["bitfinex","BTCUSD",1722384150311,[[66291.0,0.171913],[66288.0,0.160195],[66285.0,0.301725],[66284.0,0.301729],[66279.0,0.301751]],[[66292.0,0.21194639],[66294.0,0.301688],[66295.0,0.13535884],[66296.0,0.30168],[66301.0,0.1522787]]]
["bitfinex","BTCUSD",1722384150751,[[66291.0,0.322763],[66288.0,0.009339],[66287.0,0.301715],[66285.0,0.301725],[66280.0,0.012]],[[66292.0,0.21194639],[66294.0,0.301688]]]
["bitfinex","BTCUSD",1722384150752,[[66291.0,0.322763],[66288.0,0.009339],[66287.0,0.301715],[66285.0,0.301725],[66280.0,0.012]],[[66292.0,0.06109939],[66294.0,0.13535884],[66298.0,0.301671],[66300.0,0.4539387],[66307.0,0.1]]]
["bitfinex","BTCUSD",1722384150907,[[66291.0,0.322763],[66289.0,0.301707],[66288.0,0.009339],[66287.0,0.301715],[66285.0,0.301725]],[[66292.0,0.06109939],[66295.0,0.28619984],[66298.0,0.301671],[66300.0,0.30166],[66301.0,0.1522787]]]
["bitfinex","BTCUSD",1722384151136,[[66291.0,0.624463],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66238.0,0.09406837]],[[66292.0,0.06109939],[66295.0,0.13535884],[66296.0,0.150839],[66298.0,0.301671],[66300.0,0.46291893]]]
["bitfinex","BTCUSD",1722384151342,[[66291.0,0.624463],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66253.0,0.51983195]],[[66292.0,0.06109939],[66295.0,0.28619984],[66298.0,0.301671],[66300.0,0.46291893],[66321.0,0.02]]]
["bitfinex","BTCUSD",1722384151582,[[66291.0,0.624463],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66253.0,0.51983195]],[[66292.0,0.06109939],[66298.0,0.301671],[66300.0,0.46291893],[66321.0,0.02]]]
["bitfinex","BTCUSD",1722384151583,[[66291.0,0.624463],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66279.0,0.012]],[[66292.0,0.06109939],[66294.0,0.13535884],[66297.0,0.150838],[66298.0,0.301671],[66299.0,0.1522787]]]
["bitfinex","BTCUSD",1722384151800,[[66291.0,0.624463],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.01]],[[66292.0,0.06109939],[66294.0,0.13535884],[66295.0,0.15084],[66298.0,0.301671],[66299.0,0.1522787]]]
["bitfinex","BTCUSD",1722384151956,[[66291.0,0.624463],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.01]],[[66292.0,0.06109939],[66294.0,0.13535884],[66295.0,0.15084],[66298.0,0.301671],[66300.0,0.46291893]]]
["bitfinex","BTCUSD",1722384152163,[[66291.0,0.624463],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.012]],[[66292.0,0.002],[66296.0,0.150839],[66298.0,0.301671],[66300.0,0.31064023],[66311.0,0.044]]]
["bitfinex","BTCUSD",1722384152361,[[66291.0,0.624463],[66289.0,0.301707],[66288.0,0.009339],[66285.0,0.301725],[66280.0,0.012]],[[66292.0,0.06083265],[66294.0,0.13566482],[66295.0,0.15084],[66298.0,0.301671],[66300.0,0.46326316]]]
["bitfinex","BTCUSD",1722384152573,[[66291.0,0.624463],[66288.0,0.009339],[66285.0,0.301725]],[[66292.0,0.06083265]]]
["bitfinex","BTCUSD",1722384152574,[[66291.0,1.227863],[66288.0,0.009339],[66286.0,0.29174716],[66285.0,0.01],[66284.0,0.00921636]],[[66292.0,0.002],[66318.0,0.1246182],[66319.0,1.3625],[66321.0,0.24531753],[66322.0,1.2746]]]
["bitfinex","BTCUSD",1722384152775,[[66300.0,0.150829],[66298.0,0.0751],[66297.0,0.0762],[66293.0,0.30169],[66292.0,0.02]],[[66319.0,1.3625],[66322.0,1.2746]]]
["bitfinex","BTCUSD",1722384152776,[[66300.0,0.150829],[66298.0,0.0751],[66297.0,0.0762],[66293.0,0.30169],[66292.0,0.02]],[[66301.0,0.09046491],[66303.0,0.11392065],[66310.0,0.13570878],[66315.0,0.15267238],[66317.0,0.09459012]]]
["bitfinex","BTCUSD",1722384153095,[[66300.0,0.150829],[66293.0,0.30169],[66292.0,0.02]],[[66303.0,0.11392065],[66317.0,0.09459012]]]
["bitfinex","BTCUSD",1722384153096,[[66302.0,0.1393],[66300.0,0.301659],[66295.0,0.07534716],[66294.0,0.012],[66293.0,0.32169]],[[66303.0,0.04605654],[66305.0,0.06784128],[66307.0,0.09046491],[66309.0,0.11309065],[66317.0,0.43884698]]]
["bitfinex","BTCUSD",1722384153293,[[66302.0,0.1393],[66295.0,0.07534716],[66294.0,0.012],[66293.0,0.32169]],[[66303.0,0.04605654],[66305.0,0.06784128],[66307.0,0.09046491],[66309.0,0.11309065],[66317.0,0.43884698]]]
["bitfinex","BTCUSD",1722384153294,[[66302.0,0.591775],[66296.0,0.01],[66295.0,0.07534716],[66294.0,0.002],[66293.0,0.32169]],[[66303.0,0.04604551],[66305.0,0.06784128],[66307.0,0.09046491],[66309.0,0.11309065],[66316.0,0.0015542]]]
["bitfinex","BTCUSD",1722384153532,[[66302.0,1.195075],[66295.0,0.08734716],[66293.0,0.32169],[66246.0,0.09406324],[66244.0,0.2350768]],[[66303.0,0.04604551],[66305.0,0.06784128],[66307.0,0.09046491],[66310.0,0.11309065],[66313.0,0.150799]]]
["bitfinex","BTCUSD",1722384153670,[[66302.0,0.893425],[66298.0,0.301665],[66293.0,0.31169],[66291.0,0.014913],[66285.0,0.2164]],[[66303.0,0.04604551],[66305.0,0.06784128],[66307.0,0.09046491],[66309.0,0.11309065],[66312.0,0.150802]]]
["bitfinex","BTCUSD",1722384153872,[[66302.0,0.893425],[66298.0,0.301665],[66293.0,0.33169],[66292.0,0.002],[66291.0,0.000913]],[[66303.0,0.04604551],[66305.0,0.06784128],[66307.0,0.09046491],[66312.0,0.150802]]]
["bitfinex","BTCUSD",1722384153873,[[66302.0,0.893425],[66298.0,0.301665],[66293.0,0.33169],[66292.0,0.002],[66291.0,0.000913]],[[66303.0,0.06867128],[66305.0,0.09046491],[66307.0,0.11309065],[66312.0,0.150802],[66315.0,0.43730178]]]
["bitfinex","BTCUSD",1722384154253,[[66302.0,0.290125],[66300.0,0.014],[66299.0,0.30166],[66294.0,0.301685],[66291.0,0.000913]],[[66303.0,0.09129491],[66305.0,0.11309065],[66310.0,0.301613],[66311.0,0.00090693],[66313.0,0.13570878]]]
["bitfinex","BTCUSD",1722384154429,[[66302.0,0.290125],[66299.0,0.30166],[66294.0,0.301685],[66291.0,0.000913]],[[66303.0,0.09129491],[66305.0,0.11309065],[66310.0,0.301613]]]
["bitfinex","BTCUSD",1722384154430,[[66302.0,0.290125],[66299.0,0.30166],[66294.0,0.301685],[66291.0,0.000913],[66288.0,0.039339]],[[66303.0,0.00083],[66305.0,0.11304202],[66308.0,0.150811],[66310.0,0.301613],[66312.0,0.13565042]]]
["bitfinex","BTCUSD",1722384154631,[[66302.0,0.591775],[66299.0,0.30166],[66296.0,0.301672],[66291.0,0.000913],[66288.0,0.019339]],[[66303.0,0.00083],[66304.0,0.11304202],[66307.0,0.00113029],[66308.0,0.150811],[66310.0,0.301613]]]
["bitfinex","BTCUSD",1722384154760,[[66302.0,0.605775],[66299.0,0.30166],[66296.0,0.301672],[66291.0,0.000913],[66288.0,0.039339]],[[66303.0,0.00183],[66304.0,0.11304202],[66307.0,0.00113029],[66308.0,0.150811],[66310.0,0.301613]]]
["bitfinex","BTCUSD",1722384155203,[[66302.0,0.605775],[66300.0,0.014],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478]],[[66303.0,0.00183],[66307.0,0.00113029],[66310.0,0.301613]]]
["bitfinex","BTCUSD",1722384155204,[[66302.0,0.605775],[66300.0,0.014],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478]],[[66303.0,0.09225983],[66305.0,0.11304202],[66307.0,0.150814],[66310.0,0.301613],[66315.0,0.301591]]]
["bitfinex","BTCUSD",1722384155405,[[66302.0,0.605775],[66300.0,0.014],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478]],[[66303.0,0.00183],[66305.0,0.11303744],[66310.0,0.301613],[66312.0,0.43725093],[66315.0,0.301591]]]
["bitfinex","BTCUSD",1722384155616,[[66302.0,0.605775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478],[66288.0,0.019339]],[[66303.0,0.00183],[66305.0,0.11303744],[66308.0,0.150811],[66309.0,0.0015542],[66310.0,0.301613]]]
["bitfinex","BTCUSD",1722384155818,[[66302.0,0.605775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478],[66288.0,0.019339]],[[66303.0,0.00183],[66305.0,0.11303744],[66310.0,0.301613],[66320.0,0.15260054],[66625.0,100.0]]]
["bitfinex","BTCUSD",1722384156019,[[66302.0,0.619775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478],[66288.0,0.019339]],[[66303.0,0.00183],[66305.0,0.11303744],[66309.0,0.0015542],[66310.0,0.301613],[66320.0,0.15260054]]]
["bitfinex","BTCUSD",1722384156260,[[66302.0,0.619775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478],[66288.0,0.019339]],[[66303.0,0.09225497],[66305.0,0.11303744],[66309.0,0.0015542],[66310.0,0.301613],[66320.0,0.15260054]]]
["bitfinex","BTCUSD",1722384156590,[[66302.0,0.619775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478],[66288.0,0.019339]],[[66303.0,0.09225497],[66305.0,0.11303744],[66308.0,0.150812],[66310.0,0.301613],[66320.0,0.15260054]]]
["bitfinex","BTCUSD",1722384156807,[[66302.0,0.619775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478],[66288.0,0.019339]],[[66303.0,0.09225497],[66305.0,0.11303744],[66307.0,0.00106963],[66308.0,0.150812],[66310.0,0.301613]]]
["bitfinex","BTCUSD",1722384156932,[[66302.0,0.619775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478],[66288.0,0.039339]],[[66303.0,0.09225497],[66305.0,0.11303744],[66308.0,0.150812],[66310.0,0.301613],[66622.0,100.0]]]
["bitfinex","BTCUSD",1722384157132,[[66302.0,0.619775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478],[66288.0,0.019339]],[[66303.0,0.09225497],[66305.0,0.11303744],[66307.0,0.00096266],[66308.0,0.150812],[66310.0,0.301613]]]
["bitfinex","BTCUSD",1722384157332,[[66302.0,0.619775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478],[66288.0,0.019339]],[[66303.0,0.09225497],[66305.0,0.11303744],[66308.0,0.150812],[66310.0,0.301613],[66743.0,0.78047103]]]
["bitfinex","BTCUSD",1722384157571,[[66302.0,0.619775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.00908478],[66288.0,0.019339]],[[66303.0,0.09225497],[66305.0,0.11303744],[66308.0,0.150812],[66310.0,0.301613],[66450.0,1.214123]]]
["bitfinex","BTCUSD",1722384158134,[[66302.0,0.619775],[66299.0,0.30166],[66296.0,0.301672],[66293.0,0.01908478],[66290.0,0.002]],[[66303.0,0.09225497],[66305.0,0.11303744],[66309.0,0.150809],[66310.0,0.301613],[66312.0,0.301606]]]
["bitfinex","BTCUSD",1722384158334,[[66302.0,0.619775],[66301.0,0.30165],[66299.0,0.30166],[66293.0,0.01908478],[66290.0,0.002]],[[66303.0,0.09225497],[66305.0,0.11303744],[66309.0,0.150809],[66312.0,0.301606],[66318.0,0.367179]]]
["bitfinex","BTCUSD",1722384158733,[[66302.0,0.619775],[66301.0,0.30165],[66299.0,0.30166],[66293.0,0.01908478],[66290.0,0.002]],[[66303.0,0.09224321],[66305.0,0.11301651],[66309.0,0.150809],[66312.0,0.301606],[66313.0,0.13561982]]]
["bitfinex","BTCUSD",1722384159151,[[66302.0,0.619775],[66301.0,0.30165],[66299.0,0.30166],[66293.0,0.00908478],[66291.0,0.010913]],[[66303.0,0.09224321],[66306.0,0.11301651],[66308.0,0.150811],[66310.0,0.301615],[66312.0,0.301606]]]
["bitfinex","BTCUSD",1722384159372,[[66302.0,0.619775],[66301.0,0.30165],[66299.0,0.30166],[66293.0,0.00908478],[66291.0,0.010913]],[[66303.0,0.09224321],[66305.0,0.11301651],[66308.0,0.150811],[66310.0,0.301615],[66312.0,0.301606]]]
["bitfinex","BTCUSD",1722384159779,[[66302.0,0.619775],[66301.0,0.30165],[66299.0,0.30166],[66293.0,0.00908478],[66291.0,0.010913]],[[66303.0,0.09224321],[66305.0,0.11301651],[66309.0,0.150809],[66310.0,0.301615],[66312.0,0.301606]]]
["bitfinex","BTCUSD",1722384160035,[[66302.0,0.619775],[66301.0,0.30165],[66299.0,0.30166],[66293.0,0.00908478],[66292.0,0.01]],[[66303.0,0.09224321],[66305.0,0.11301651],[66309.0,0.150809],[66310.0,0.301615],[66312.0,0.301606]]]
["bitfinex","BTCUSD",1722384160159,[[66302.0,0.619775],[66301.0,0.30165],[66299.0,0.30166],[66293.0,0.00908478],[66291.0,0.010913]],[[66303.0,0.09224321],[66306.0,0.11301651],[66309.0,0.150809],[66310.0,0.301615],[66312.0,0.301606]]]
["bitfinex","BTCUSD",1722384160781,[[66302.0,0.619775],[66301.0,0.30165],[66299.0,0.30166],[66293.0,0.00908478],[66291.0,0.010913]],[[66303.0,0.00183],[66304.0,0.09041321],[66306.0,0.11301651],[66309.0,0.150809],[66310.0,0.301615]]]
["bitfinex","BTCUSD",1722384161795,[[66302.0,0.619775],[66301.0,0.30165],[66299.0,0.30166],[66293.0,0.00908478],[66291.0,0.000913]],[[66303.0,0.00183],[66304.0,0.09041321],[66306.0,0.11301651],[66308.0,0.150811],[66310.0,0.301615]]]
["bitfinex","BTCUSD",1722384161999,[[66302.0,0.619775],[66301.0,0.30165],[66296.0,0.301676],[66293.0,0.00908478],[66291.0,0.000913]],[[66303.0,0.00183],[66308.0,0.150811],[66310.0,0.301615],[66331.0,0.02],[66332.0,0.07534716]]]
["bitfinex","BTCUSD",1722384162274,[[66302.0,0.619775],[66301.0,0.30165],[66296.0,0.301676],[66293.0,0.00908478],[66291.0,0.000913]],[[66303.0,0.00183],[66304.0,0.09039649],[66306.0,0.11299561],[66307.0,0.00082698],[66308.0,0.150811]]]
["bitfinex","BTCUSD",1722384162482,[[66302.0,0.619775],[66301.0,0.30165],[66296.0,0.301676],[66293.0,0.00908478],[66291.0,0.000913]],[[66303.0,0.00183],[66304.0,0.09039272],[66306.0,0.1129909],[66308.0,0.150811],[66313.0,0.13558908]]]
["bitfinex","BTCUSD",1722384162681,[[66302.0,0.619775],[66301.0,0.30165],[66296.0,0.301676],[66293.0,0.00908478],[66291.0,0.000913]],[[66303.0,0.1148209],[66308.0,0.28640008],[66314.0,0.15253772],[66325.0,0.52399884],[66335.0,0.60345222]]]
["bitfinex","BTCUSD",1722384162945,[[66302.0,0.619775],[66296.0,0.301676],[66293.0,0.00908478],[66291.0,0.000913]],[[66303.0,0.1148209],[66308.0,0.28640008],[66314.0,0.15253772],[66325.0,0.52399884],[66335.0,0.60345222]]]
["bitfinex","BTCUSD",1722384162946,[[66302.0,0.921425],[66296.0,0.301676],[66293.0,0.00908478],[66291.0,0.000913],[66261.0,0.12227467]],[[66303.0,0.1148209],[66308.0,0.13558908],[66310.0,0.150807],[66314.0,0.15253772],[66318.0,0.367178]]]
["bitfinex","BTCUSD",1722384163141,[[66302.0,0.921425],[66296.0,0.301676],[66293.0,0.00908478],[66292.0,0.01],[66291.0,0.002913]],[[66303.0,0.1148209],[66309.0,0.28639808],[66313.0,0.301603],[66314.0,0.15253772],[66318.0,0.0656]]]
["bitfinex","BTCUSD",1722384163340,[[66302.0,0.921425],[66296.0,0.301676],[66293.0,0.02108478],[66291.0,0.000913],[66271.0,0.16425003]],[[66303.0,0.1148209],[66309.0,0.13558908],[66313.0,0.301603],[66314.0,0.15253772],[66318.0,0.0656]]]
["bitfinex","BTCUSD",1722384163554,[[66302.0,0.921425],[66298.0,0.301663],[66293.0,0.02108478],[66291.0,0.000913],[66290.0,0.301702]],[[66303.0,0.1148209],[66309.0,0.13558908],[66314.0,0.45413572],[66318.0,0.367177],[66335.0,0.60345222]]]
["bitfinex","BTCUSD",1722384163782,[[66302.0,0.921425],[66298.0,0.301663],[66293.0,0.02108478],[66291.0,0.000913],[66290.0,0.301702]],[[66303.0,0.1148209],[66309.0,0.13558908],[66314.0,0.45413572],[66318.0,0.367177],[66335.0,0.62345222]]]
["bitfinex","BTCUSD",1722384163957,[[66302.0,0.921425],[66298.0,0.301663],[66293.0,0.02108478],[66291.0,0.000913],[66290.0,0.301702]],[[66303.0,0.1148209],[66308.0,0.150811],[66309.0,0.13558908],[66310.0,0.301616],[66314.0,0.45413572]]]
["bitfinex","BTCUSD",1722384164168,[[66302.0,0.921425],[66298.0,0.301663],[66293.0,0.00908478],[66292.0,0.012],[66291.0,0.000913]],[[66303.0,0.11480994],[66308.0,0.150811],[66309.0,0.13557593],[66310.0,0.301616],[66314.0,0.45412092]]]
["bitfinex","BTCUSD",1722384164371,[[66302.0,0.921425],[66298.0,0.301663],[66293.0,0.01908478],[66292.0,0.002],[66291.0,0.000913]],[[66303.0,0.11480994],[66309.0,0.28638493],[66310.0,0.301616],[66314.0,0.45412092],[66653.0,100.0]]]
["bitfinex","BTCUSD",1722384164578,[[66302.0,0.921425],[66298.0,0.301663],[66293.0,0.01908478],[66292.0,0.002],[66291.0,0.000913]],[[66303.0,0.11480994],[66309.0,0.28638493],[66310.0,0.301616],[66314.0,0.301598],[66315.0,0.15252292]]]
["bitfinex","BTCUSD",1722384164722,[[66302.0,0.921425],[66298.0,0.301663],[66293.0,0.01908478],[66292.0,0.002],[66291.0,0.000913]],[[66303.0,0.11480994],[66309.0,0.28638493],[66314.0,0.301598]]]
["bitfinex","BTCUSD",1722384164723,[[66302.0,1.223075],[66298.0,0.301663],[66297.0,0.01],[66293.0,0.08643194],[66292.0,0.02]],[[66303.0,0.11480994],[66309.0,0.13557593],[66314.0,0.15252292],[66318.0,0.301578],[66320.0,0.38407]]]
["bitfinex","BTCUSD",1722384164923,[[66302.0,1.223075],[66298.0,0.311663],[66293.0,0.08643194],[66292.0,0.02],[66272.0,0.16425003]],[[66303.0,0.06961072],[66305.0,0.09037541],[66307.0,0.11297994],[66312.0,0.13557593],[66316.0,0.301589]]]
["bitfinex","BTCUSD",1722384165149,[[66302.0,1.223075],[66298.0,0.311663],[66293.0,0.08643194],[66292.0,0.02],[66273.0,0.16425003]],[[66303.0,0.06961072],[66305.0,0.09037541],[66307.0,0.11297994],[66312.0,0.13557593],[66315.0,0.150795]]]
["bitfinex","BTCUSD",1722384165347,[[66302.0,1.223075],[66298.0,0.311663],[66293.0,0.08643194],[66292.0,0.02]],[[66303.0,0.06961072],[66305.0,0.09037541],[66315.0,0.150795]]]
["bitfinex","BTCUSD",1722384165348,[[66302.0,1.223075],[66298.0,0.311663],[66293.0,0.08643194],[66292.0,0.02],[66274.0,0.16432363]],[[66303.0,0.04701575],[66305.0,0.06777862],[66306.0,0.0903715],[66308.0,0.11296438],[66313.0,0.13555725]]]
["bitfinex","BTCUSD",1722384165595,[[66302.0,1.223075],[66298.0,0.311663],[66293.0,0.08643194],[66292.0,0.02],[66275.0,0.16432363]],[[66303.0,0.04701575],[66305.0,0.06777862],[66306.0,0.0903715],[66308.0,0.11296438],[66314.0,0.13555725]]]
["bitfinex","BTCUSD",1722384165787,[[66302.0,1.223075],[66298.0,0.311663],[66293.0,0.08643194],[66292.0,0.02],[66276.0,0.23967079]],[[66303.0,0.04701575],[66305.0,0.06777862],[66306.0,0.0903715],[66308.0,0.11296438],[66314.0,0.13555725]]]
["bitfinex","BTCUSD",1722384165947,[[66302.0,1.223075],[66298.0,0.311663],[66293.0,0.08643194],[66292.0,0.02],[66276.0,0.07534716]],[[66303.0,0.04701575],[66305.0,0.06777862],[66306.0,0.0903715],[66308.0,0.11296438],[66314.0,0.13555725]]]
["bitfinex","BTCUSD",1722384166127,[[66302.0,1.223075],[66298.0,0.311663],[66293.0,0.08643194],[66292.0,0.02],[66276.0,0.07534716]],[[66303.0,0.04701575],[66305.0,0.06777862],[66307.0,0.0903715],[66308.0,0.11296438],[66314.0,0.13555725]]]
["bitfinex","BTCUSD",1722384166348,[[66302.0,1.223075],[66299.0,0.012],[66298.0,0.301663],[66293.0,0.08443194],[66292.0,0.02]],[[66303.0,0.00183],[66304.0,0.04518575],[66305.0,0.06777862],[66307.0,0.0903715],[66309.0,0.11296438]]]
["bitfinex","BTCUSD",1722384166552,[[66302.0,1.223075],[66299.0,0.012],[66298.0,0.301663],[66293.0,0.08443194],[66292.0,0.02]],[[66303.0,0.04701575],[66305.0,0.06777862],[66307.0,0.0903715],[66308.0,0.11296438],[66325.0,0.060455]]]
["bitfinex","BTCUSD",1722384166966,[[66302.0,1.223075],[66299.0,0.012],[66298.0,0.301663],[66293.0,0.08443194],[66292.0,0.02]],[[66303.0,0.04701575],[66305.0,0.06777862],[66307.0,0.0903715],[66325.0,0.060455]]]
["bitfinex","BTCUSD",1722384166967,[[66302.0,1.223075],[66299.0,0.012],[66298.0,0.301663],[66293.0,0.08443194],[66292.0,0.02]],[[66303.0,0.04701575],[66305.0,0.06777862],[66307.0,0.0903715],[66309.0,0.11296438],[66325.0,0.060455]]]
["bitfinex","BTCUSD",1722384167181,[[66302.0,1.223075],[66299.0,0.012],[66298.0,0.301663],[66293.0,0.08443194],[66292.0,0.02]],[[66303.0,0.00183],[66304.0,0.04518575],[66305.0,0.06777862],[66307.0,0.0903715],[66309.0,0.11296438]]]
["bitfinex","BTCUSD",1722384167655,[[66302.0,1.223075],[66299.0,0.012],[66298.0,0.301663],[66293.0,0.08443194]],[[66303.0,0.00183],[66305.0,0.06777862],[66307.0,0.0903715],[66309.0,0.11296438]]]
["bitfinex","BTCUSD",1722384167656,[[66302.0,1.534725],[66300.0,0.02],[66299.0,0.002],[66298.0,0.301663],[66297.0,0.2164]],[[66303.0,0.00183],[66307.0,0.04518575],[66309.0,0.06777862],[66310.0,0.0903715],[66312.0,0.11296438]]]
["bitfinex","BTCUSD",1722384167861,[[66302.0,1.534725],[66300.0,0.02],[66299.0,0.002],[66298.0,0.301663],[66297.0,0.2164]],[[66303.0,0.00183],[66308.0,0.04518575],[66309.0,0.06777862],[66311.0,0.0903715],[66313.0,0.11296438]]]
["bitfinex","BTCUSD",1722384168009,[[66302.0,1.534725],[66300.0,0.02],[66299.0,0.002],[66298.0,0.301663],[66297.0,0.2164]],[[66303.0,0.00183],[66310.0,0.04518575],[66312.0,0.06777862],[66314.0,0.0903715],[66315.0,0.11296438]]]
["bitfinex","BTCUSD",1722384168209,[[66302.0,1.534725],[66300.0,0.02],[66299.0,0.002],[66298.0,0.301663],[66297.0,0.2164]],[[66303.0,0.00183],[66312.0,0.06777862],[66314.0,0.0903715],[66315.0,0.11296438]]]
["bitfinex","BTCUSD",1722384168210,[[66302.0,1.534725],[66300.0,0.02],[66299.0,0.002],[66298.0,0.301663],[66297.0,0.2164]],[[66303.0,0.00183],[66312.0,0.04518575],[66314.0,0.06777862],[66315.0,0.0903715],[66317.0,0.11296438]]]
["bitfinex","BTCUSD",1722384168415,[[66302.0,1.534725],[66300.0,0.02],[66299.0,0.002],[66298.0,0.301663],[66297.0,0.2164]],[[66303.0,0.00183],[66311.0,0.04518575],[66313.0,0.06777862],[66315.0,0.0903715],[66316.0,0.11296438]]]
["bitfinex","BTCUSD",1722384168658,[[66302.0,1.536725],[66300.0,0.02],[66298.0,0.301663],[66297.0,0.2164],[66274.0,0.04511664]],[[66303.0,0.00183],[66311.0,0.04515459],[66313.0,0.06773189],[66315.0,0.09030919],[66316.0,0.11288649]]]
["bitfinex","BTCUSD",1722384168969,[[66302.0,1.536725],[66300.0,0.02],[66298.0,0.301663],[66297.0,0.2164]],[[66303.0,0.00183],[66313.0,0.06773189],[66315.0,0.09030919]]]
["bitfinex","BTCUSD",1722384168970,[[66302.0,1.506725],[66301.0,0.002],[66300.0,0.02],[66298.0,0.301663],[66297.0,0.2164]],[[66303.0,0.00083],[66310.0,0.04515459],[66312.0,0.06773189],[66313.0,0.09030919],[66315.0,0.11288649]]]
["bitfinex","BTCUSD",1722384169185,[[66302.0,1.496725],[66300.0,0.03],[66299.0,0.002],[66297.0,0.2164],[66286.0,0.37706816]],[[66303.0,0.00083],[66311.0,0.04515459],[66313.0,0.06773189],[66314.0,0.09030919],[66316.0,0.11288649]]]
["bitfinex","BTCUSD",1722384169403,[[66302.0,1.524725],[66301.0,0.01],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164]],[[66303.0,0.00083],[66311.0,0.04515459],[66313.0,0.06773189],[66316.0,0.11288649]]]
["bitfinex","BTCUSD",1722384169404,[[66302.0,1.524725],[66301.0,0.01],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164]],[[66303.0,0.00083],[66311.0,0.04515459],[66313.0,0.06773189],[66315.0,0.09030919],[66316.0,0.11288649]]]
["bitfinex","BTCUSD",1722384169604,[[66302.0,1.524725],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164]],[[66303.0,0.00083],[66311.0,0.04515459],[66313.0,0.06773189],[66315.0,0.09030919],[66316.0,0.11288649]]]
["bitfinex","BTCUSD",1722384169605,[[66302.0,1.534725],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164],[66271.0,0.06767497]],[[66303.0,0.00083],[66311.0,0.04515459],[66312.0,0.06773189],[66314.0,0.09030919],[66316.0,0.11288649]]]
["bitfinex","BTCUSD",1722384169746,[[66302.0,1.534725],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083],[66311.0,0.04515459],[66312.0,0.06773189],[66314.0,0.09030919],[66316.0,0.11288649]]]
["bitfinex","BTCUSD",1722384169950,[[66302.0,1.524725],[66301.0,0.01],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164]],[[66303.0,0.00083],[66310.0,0.04515459],[66312.0,0.06773189],[66314.0,0.09030919],[66315.0,0.11288649]]]
["bitfinex","BTCUSD",1722384170156,[[66302.0,1.524725],[66301.0,0.01],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164]],[[66303.0,0.00083],[66312.0,0.04515459],[66313.0,0.06773189],[66315.0,0.09030919],[66317.0,0.11288649]]]
["bitfinex","BTCUSD",1722384170359,[[66302.0,1.524725],[66301.0,0.01],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164]],[[66303.0,0.00083],[66311.0,0.0015542],[66312.0,0.04515459],[66313.0,0.06773189],[66315.0,0.09030919]]]
["bitfinex","BTCUSD",1722384170745,[[66302.0,1.510725],[66301.0,0.012],[66300.0,0.02],[66297.0,0.2164],[66223.0,1.02278645]],[[66303.0,0.00083],[66312.0,0.04515459],[66313.0,0.06773189],[66315.0,0.09030919],[66320.0,0.0015542]]]
["bitfinex","BTCUSD",1722384171271,[[66302.0,1.510725],[66301.0,0.012],[66300.0,0.02],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083],[66312.0,0.04515459],[66314.0,0.06773189],[66316.0,0.09030919],[66320.0,0.0015542]]]
["bitfinex","BTCUSD",1722384171531,[[66302.0,1.496725],[66301.0,0.012],[66300.0,0.02],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083],[66312.0,0.04515459],[66314.0,0.06773189],[66316.0,0.09030919],[66320.0,0.0015542]]]
["bitfinex","BTCUSD",1722384171682,[[66302.0,1.510725],[66300.0,0.01],[66299.0,0.022],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083],[66312.0,0.04515459],[66314.0,0.06773189],[66316.0,0.09030919],[66320.0,0.150784]]]
["bitfinex","BTCUSD",1722384171882,[[66302.0,1.510725],[66300.0,0.03],[66298.0,0.002],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083]]]
["bitfinex","BTCUSD",1722384171883,[[66302.0,1.510725],[66300.0,0.03],[66298.0,0.002],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083],[66319.0,0.150786],[66321.0,0.301565],[66322.0,0.06110506],[66323.0,0.301556]]]
["bitfinex","BTCUSD",1722384172083,[[66302.0,1.524725],[66300.0,0.032],[66297.0,0.2164],[66281.0,0.168339],[66277.0,0.1643295]],[[66303.0,0.00083],[66310.0,0.04513515],[66312.0,0.06770273],[66314.0,0.09027031],[66316.0,0.11283789]]]
["bitfinex","BTCUSD",1722384172460,[[66302.0,1.524725],[66301.0,0.01],[66300.0,0.022],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083],[66312.0,0.06770273],[66314.0,0.09027031],[66316.0,0.11283789]]]
["bitfinex","BTCUSD",1722384172461,[[66302.0,1.524725],[66301.0,0.01],[66300.0,0.022],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083],[66311.0,0.04513097],[66312.0,0.06769646],[66314.0,0.09026195],[66316.0,0.11282743]]]
["bitfinex","BTCUSD",1722384172582,[[66302.0,1.524725],[66301.0,0.01],[66300.0,0.022],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083],[66311.0,0.04513097],[66313.0,0.06769646],[66314.0,0.09026195],[66316.0,0.11282743]]]
["bitfinex","BTCUSD",1722384173026,[[66302.0,1.524725],[66301.0,0.01],[66300.0,0.022],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083],[66311.0,0.04513097],[66312.0,0.00099601],[66313.0,0.06769646],[66314.0,0.09026195]]]
["bitfinex","BTCUSD",1722384173208,[[66302.0,1.524725],[66301.0,0.012],[66300.0,0.02],[66297.0,0.2164],[66281.0,0.168339]],[[66303.0,0.00083],[66311.0,0.04513097],[66313.0,0.06769646],[66315.0,0.09026195],[66320.0,0.150784]]]
["bitfinex","BTCUSD",1722384173408,[[66302.0,1.524725],[66301.0,0.012],[66300.0,0.02],[66297.0,0.2164],[66293.0,0.07534716]],[[66303.0,0.00083],[66311.0,0.04513097],[66313.0,0.06769646],[66315.0,0.09026195],[66319.0,0.00115438]]]
["bitfinex","BTCUSD",1722384173609,[[66302.0,1.524725],[66301.0,0.012],[66300.0,0.02],[66297.0,0.2164],[66293.0,0.07534716]],[[66303.0,0.00083],[66311.0,0.04513097],[66313.0,0.06769646],[66315.0,0.09026195],[66458.0,1.0104679]]]
["bitfinex","BTCUSD",1722384173809,[[66302.0,1.524725],[66301.0,0.012],[66300.0,0.02],[66297.0,0.2164],[66293.0,0.07534716]],[[66303.0,0.00083],[66311.0,0.04513097],[66313.0,0.06769646],[66315.0,0.09026195],[66319.0,0.15185753]]]
["bitfinex","BTCUSD",1722384174018,[[66302.0,1.53382019],[66301.0,0.012],[66300.0,0.02],[66297.0,0.2164],[66293.0,0.07534716]],[[66303.0,0.00083],[66311.0,0.04513097],[66313.0,0.06769646],[66315.0,0.09026195],[66319.0,0.150786]]]
["bitfinex","BTCUSD",1722384174241,[[66302.0,1.53382019],[66301.0,0.012],[66300.0,0.02],[66297.0,0.2164],[66293.0,0.07534716]],[[66303.0,0.00083],[66311.0,0.04513097],[66313.0,0.06769646],[66314.0,0.00110291],[66315.0,0.09026195]]]
["bitfinex","BTCUSD",1722384174459,[[66302.0,1.53382019],[66301.0,0.012],[66300.0,0.02],[66297.0,0.2164],[66293.0,0.07534716]],[[66303.0,0.00083],[66311.0,0.04513097],[66313.0,0.06769646],[66315.0,0.09026195],[66385.0,0.07557318]]]
["bitfinex","BTCUSD",1722384174861,[[66302.0,1.53382019],[66300.0,0.01],[66298.0,0.022],[66297.0,0.2164],[66293.0,0.07534716]],[[66303.0,0.00083],[66309.0,0.04513097],[66311.0,0.06769646],[66312.0,0.09026195],[66314.0,0.11282743]]]
["bitfinex","BTCUSD",1722384175083,[[66302.0,1.53382019],[66300.0,0.01],[66298.0,0.022],[66297.0,0.2164],[66293.0,0.07534716]],[[66303.0,0.00083],[66310.0,0.04513097],[66312.0,0.06769646],[66313.0,0.09026195],[66315.0,0.11282743]]]
["bitfinex","BTCUSD",1722384175241,[[66302.0,1.53382019],[66300.0,0.01],[66298.0,0.022],[66297.0,0.2164],[66293.0,0.07534716]],[[66303.0,0.00083],[66310.0,0.04513097],[66312.0,0.06769646],[66314.0,0.09026195],[66315.0,0.11282743]]]
["bitfinex","BTCUSD",1722384175450,[[66302.0,1.53382019],[66300.0,0.01],[66299.0,0.02],[66298.0,0.002],[66297.0,0.2164]],[[66303.0,0.00083],[66311.0,0.04513097],[66312.0,0.06769646],[66314.0,0.09026195],[66316.0,0.11282743]]]
["bitfinex","BTCUSD",1722384175651,[[66302.0,1.53382019],[66300.0,0.01],[66299.0,0.02],[66298.0,0.002],[66297.0,0.2164]],[[66303.0,0.00083],[66310.0,0.04513097],[66312.0,0.06769646],[66313.0,0.09026195],[66315.0,0.11282743]]]
["bitfinex","BTCUSD",1722384176032,[[66302.0,1.53382019],[66300.0,0.01],[66299.0,0.02],[66298.0,0.002],[66297.0,0.2164]],[[66303.0,0.00083],[66310.0,0.04513097],[66311.0,0.06769646],[66313.0,0.09026195],[66315.0,0.11282743]]]
["bitfinex","BTCUSD",1722384176236,[[66302.0,1.54382019],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164],[66278.0,0.16443551]],[[66303.0,0.00083],[66311.0,0.04513097],[66313.0,0.06769646],[66315.0,0.09026195],[66316.0,0.11282743]]]
["bitfinex","BTCUSD",1722384176433,[[66302.0,1.54382019],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164],[66277.0,0.16443551]],[[66303.0,0.00083],[66311.0,0.04513097],[66312.0,0.06769646],[66314.0,0.09026195],[66316.0,0.11282743]]]
["bitfinex","BTCUSD",1722384176657,[[66302.0,1.53382019],[66301.0,0.01],[66300.0,0.02],[66299.0,0.002],[66297.0,0.2164]],[[66303.0,0.00083],[66310.0,0.04513097],[66312.0,0.06769646],[66314.0,0.09026195],[66315.0,0.11282743]]]
["bitfinex","BTCUSD",1722384176879,[[66302.0,1.53382019],[66300.0,0.01],[66298.0,0.022],[66297.0,0.2164],[66277.0,0.16443551]],[[66303.0,0.00083],[66310.0,0.04513097],[66312.0,0.06769646],[66314.0,0.09026195],[66315.0,0.11282743]]]
["bitfinex","BTCUSD",1722384177123,[[66302.0,1.23217019],[66300.0,0.01],[66299.0,0.022],[66297.0,0.2164],[66296.0,0.301672]],[[66303.0,0.00083],[66310.0,0.04513097],[66312.0,0.06769646],[66313.0,0.09026195],[66315.0,0.11282743]]]
["bitfinex","BTCUSD",1722384177289,[[66302.0,1.23217019],[66300.0,0.01],[66299.0,0.022],[66297.0,0.2164],[66296.0,0.301672]],[[66303.0,0.00083],[66311.0,0.04513097],[66313.0,0.06769646],[66314.0,0.09026195],[66316.0,0.11282743]]]
["bitfinex","BTCUSD",1722384177436,[[66302.0,1.23217019],[66300.0,0.01],[66299.0,0.022],[66297.0,0.2164],[66296.0,0.301672]],[[66303.0,0.00083],[66311.0,0.04513097],[66312.0,0.06769646],[66314.0,0.09026195],[66316.0,0.11282743]]]
["bitfinex","BTCUSD",1722384178379,[[66302.0,1.23217019],[66300.0,0.03],[66299.0,0.002],[66297.0,0.2164],[66296.0,0.301672]],[[66303.0,0.00083],[66311.0,0.04513097],[66312.0,0.06769646],[66314.0,0.09026195],[66316.0,0.11282743]]]
["bitfinex","BTCUSD",1722384179126,[[66302.0,1.23217019],[66300.0,0.01],[66299.0,0.022],[66297.0,0.2164],[66296.0,0.301672]],[[66303.0,0.00083],[66311.0,0.04513097],[66312.0,0.06769646],[66314.0,0.09026195],[66316.0,0.11282743]]]
["bitfinex","BTCUSD",1722384179350,[[66302.0,1.23217019],[66300.0,0.01],[66299.0,0.022],[66297.0,0.2164],[66296.0,0.301672]],[[66303.0,0.00083],[66310.0,0.04513097],[66312.0,0.06769646],[66314.0,0.09026195],[66315.0,0.11282743]]]
["bitfinex","BTCUSD",1722384179545,[[66302.0,1.23217019],[66297.0,0.2164],[66296.0,0.301672],[66294.0,0.01],[66293.0,0.022]],[[66303.0,0.00083],[66310.0,0.04513097],[66312.0,0.21849846],[66314.0,0.09026195],[66315.0,0.41441943]]]
["bitfinex","BTCUSD",1722384179747,[[66302.0,0.921425],[66299.0,0.301661],[66291.0,0.631012],[66288.0,0.029339],[66286.0,0.301721]],[[66303.0,0.00083],[66310.0,0.04513097],[66312.0,0.21849846],[66315.0,0.41441943]]]
["bitfinex","BTCUSD",1722384179748,[[66302.0,0.921425],[66299.0,0.301661],[66291.0,0.631012],[66288.0,0.029339],[66286.0,0.301721]],[[66303.0,0.00083],[66310.0,0.04513097],[66311.0,0.0662],[66312.0,0.06769646],[66313.0,0.09026195]]]
["bitfinex","BTCUSD",1722384179980,[[66302.0,0.1673],[66299.0,0.301661],[66291.0,0.100913],[66290.0,0.012],[66288.0,0.029339]],[[66303.0,0.00083],[66308.0,0.04513097],[66310.0,0.06769646],[66311.0,0.15646195],[66313.0,0.11282743]]]
["bitfinex","BTCUSD",1722384180190,[[66302.0,0.028],[66298.0,0.301666],[66297.0,0.1415],[66296.0,0.301675],[66295.0,0.0090167]],[[66303.0,0.00083],[66306.0,0.04513097],[66307.0,0.301629],[66308.0,0.06769646],[66309.0,0.09026195]]]
["bitfinex","BTCUSD",1722384180420,[[66302.0,0.028],[66297.0,0.1415],[66296.0,0.301675]],[[66303.0,0.00083],[66306.0,0.04513097],[66307.0,0.301629],[66308.0,0.06769646],[66309.0,0.09026195]]]
["bitfinex","BTCUSD",1722384180421,[[66302.0,0.028],[66297.0,0.1415],[66296.0,0.301675],[66286.0,0.313721],[66285.0,0.02]],[[66303.0,0.04596097],[66304.0,0.06769646],[66305.0,0.301638],[66306.0,0.09026195],[66307.0,0.301629]]]
["bitfinex","BTCUSD",1722384180627,[[66302.0,0.028],[66298.0,0.150833],[66297.0,0.1415],[66296.0,0.301675],[66290.0,0.301702]],[[66303.0,0.49842797],[66304.0,0.06769646],[66305.0,0.301638],[66306.0,0.16886195],[66368.0,0.07552235]]]
["bitfinex","BTCUSD",1722384180835,[[66302.0,0.028],[66297.0,0.1415],[66292.0,0.301691],[66291.0,0.000913],[66290.0,0.301702]],[[66303.0,0.754942],[66304.0,0.06769646],[66306.0,0.16886195],[66307.0,0.11282743],[66310.0,0.37696116]]]
["bitfinex","BTCUSD",1722384181038,[[66302.0,0.014],[66296.0,0.150838],[66294.0,0.301682],[66293.0,0.0633],[66292.0,0.379891]],[[66303.0,0.754942],[66304.0,0.06769646],[66306.0,0.16886195],[66310.0,0.37696116]]]
["bitfinex","BTCUSD",1722384181039,[[66302.0,0.014],[66296.0,0.150838],[66294.0,0.301682],[66293.0,0.0633],[66292.0,0.379891]],[[66303.0,0.80544138],[66304.0,0.11282743],[66305.0,0.00090243],[66306.0,0.0786],[66310.0,0.21074008]]]
["bitfinex","BTCUSD",1722384181240,[[66302.0,0.028],[66297.0,0.150835],[66294.0,0.301682],[66293.0,0.0633],[66292.0,0.379891]],[[66303.0,0.56614976],[66305.0,0.301637],[66306.0,0.0786],[66308.0,0.13542331],[66310.0,0.07534716]]]
["bitfinex","BTCUSD",1722384181446,[[66302.0,0.028],[66298.0,0.150832],[66296.0,0.301674],[66294.0,0.301682],[66293.0,0.0633]],[[66303.0,0.5038017],[66304.0,0.00151777],[66305.0,0.301637],[66306.0,0.0786],[66308.0,0.43705031]]]
["bitfinex","BTCUSD",1722384181679,[[66302.0,0.028],[66298.0,0.150832],[66296.0,0.301674],[66294.0,0.301682],[66293.0,0.0633]],[[66303.0,0.50415003],[66305.0,0.301637],[66306.0,0.0786],[66308.0,0.301627],[66325.0,0.4882]]]
["bitfinex","BTCUSD",1722384181911,[[66302.0,0.028],[66293.0,0.0633],[66292.0,0.379892],[66291.0,0.000913],[66282.0,0.03024]],[[66303.0,0.86589503],[66304.0,0.00122183],[66305.0,0.301636],[66306.0,0.0786],[66308.0,0.13542681]]]
["bitfinex","BTCUSD",1722384182113,[[66302.0,0.014],[66294.0,0.301683],[66293.0,0.0633],[66292.0,0.379892],[66291.0,0.000913]],[[66303.0,0.86589503],[66306.0,0.0786]]]
["bitfinex","BTCUSD",1722384182114,[[66302.0,0.014],[66294.0,0.301683],[66293.0,0.0633],[66292.0,0.379892],[66291.0,0.000913]],[[66303.0,0.86589503],[66306.0,0.0786],[66307.0,0.13542681],[66312.0,0.15235516],[66314.0,0.00888877]]]
["bitfinex","BTCUSD",1722384182315,[[66302.0,0.014],[66294.0,0.301684],[66293.0,0.0633],[66292.0,0.379892],[66291.0,0.000913]],[[66303.0,0.86589503],[66306.0,0.0786],[66307.0,0.43705681],[66312.0,0.15235516],[66314.0,0.00888877]]]
["bitfinex","BTCUSD",1722384182489,[[66302.0,0.014],[66296.0,0.150837],[66294.0,0.301684],[66293.0,0.0633],[66292.0,0.379892]],[[66303.0,0.86589503],[66306.0,0.0786],[66307.0,0.43705681],[66313.0,0.15235516],[66314.0,0.00888877]]]
["bitfinex","BTCUSD",1722384182717,[[66302.0,0.014],[66294.0,0.301684],[66293.0,0.0633],[66292.0,0.379892]],[[66303.0,0.86589503],[66306.0,0.0786],[66307.0,0.43705681],[66313.0,0.15235516],[66314.0,0.00888877]]]
["bitfinex","BTCUSD",1722384182718,[[66302.0,0.028],[66297.0,0.150836],[66294.0,0.301684],[66293.0,0.0633],[66292.0,0.379892]],[[66303.0,0.86589503],[66306.0,0.0786],[66307.0,0.43705681],[66312.0,0.15235516],[66314.0,0.00888877]]]
["bitfinex","BTCUSD",1722384182926,[[66302.0,0.014],[66297.0,0.150835],[66294.0,0.301684],[66293.0,0.0633],[66292.0,0.379892]],[[66303.0,0.56425003],[66305.0,0.301639],[66306.0,0.21402681],[66309.0,0.301619],[66312.0,0.15235516]]]
["bitfinex","BTCUSD",1722384183255,[[66302.0,0.028],[66297.0,0.150835],[66294.0,0.301684],[66293.0,0.0633],[66292.0,0.379892]],[[66303.0,0.56425003],[66305.0,0.301639],[66306.0,0.21402681],[66309.0,0.301619],[66312.0,0.15235516]]]
["bitfinex","BTCUSD",1722384183457,[[66302.0,0.028],[66296.0,0.150838],[66294.0,0.301684],[66293.0,0.0633],[66292.0,0.379892]],[[66303.0,0.56425003],[66305.0,0.301639],[66306.0,0.21402681],[66309.0,0.301619]]]
["bitfinex","BTCUSD",1722384183458,[[66302.0,0.028],[66296.0,0.150838],[66294.0,0.301684],[66293.0,0.0633],[66292.0,0.379892]],[[66303.0,0.56425003],[66305.0,0.13542681],[66306.0,0.0786],[66309.0,0.301619],[66311.0,0.15235516]]]
["bitfinex","BTCUSD",1722384183657,[[66302.0,0.028]],[[66303.0,0.56425003],[66305.0,0.13542681],[66306.0,0.0786],[66309.0,0.301619],[66311.0,0.15235516]]]
["bitfinex","BTCUSD",1722384183658,[[66302.0,0.014],[66289.0,0.301706],[66288.0,0.073639],[66287.0,0.383218],[66281.0,0.009339]],[[66303.0,0.94372271],[66305.0,0.13542681],[66306.0,0.0786],[66308.0,0.07534716],[66311.0,0.45396516]]]
["bitfinex","BTCUSD",1722384183897,[[66302.0,0.028],[66288.0,0.073639],[66287.0,0.0815],[66285.0,0.301724],[66281.0,0.009339]],[[66303.0,0.94372271],[66305.0,0.13542681],[66308.0,0.07534716],[66310.0,0.15235516],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384184039,[[66302.0,0.014],[66288.0,0.224495],[66287.0,0.0815],[66285.0,0.301724],[66281.0,0.311082]],[[66303.0,0.94372271],[66308.0,0.07534716],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384184040,[[66302.0,0.014],[66288.0,0.224495],[66287.0,0.0815],[66285.0,0.301724],[66281.0,0.311082]],[[66303.0,1.32789196],[66307.0,0.15241052],[66308.0,0.07534716],[66309.0,0.0015542],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384184237,[[66302.0,0.028],[66288.0,0.224495],[66287.0,0.0815],[66285.0,0.301724],[66283.0,0.301733]],[[66303.0,1.32789196],[66306.0,0.15241052],[66308.0,0.07534716],[66309.0,0.0015542],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384184487,[[66302.0,0.014],[66288.0,0.224495],[66287.0,0.0815],[66285.0,0.301724],[66283.0,0.301733]],[[66303.0,1.32789196],[66306.0,0.15241052],[66308.0,0.07534716],[66311.0,0.30161],[66314.0,0.10888877]]]
["bitfinex","BTCUSD",1722384184657,[[66302.0,0.028],[66288.0,0.224495],[66287.0,0.0815],[66285.0,0.301724],[66283.0,0.301733]],[[66303.0,1.32789196],[66305.0,0.15241052],[66308.0,0.07534716],[66311.0,0.30161],[66314.0,0.10888877]]]
["bitfinex","BTCUSD",1722384184873,[[66302.0,0.028],[66288.0,0.224495],[66287.0,0.0815],[66285.0,0.301724],[66283.0,0.301733]],[[66303.0,1.32789196],[66305.0,0.15241052],[66308.0,0.07534716],[66310.0,0.00101786],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384185186,[[66302.0,0.014],[66289.0,0.150854],[66288.0,0.073639],[66287.0,0.383215],[66285.0,0.301724]],[[66303.0,1.32789196],[66305.0,0.15241052],[66308.0,0.07534716],[66311.0,0.30161],[66456.0,4.3621851]]]
["bitfinex","BTCUSD",1722384185390,[[66302.0,0.014],[66289.0,0.150854],[66288.0,0.073639],[66287.0,0.383215],[66285.0,0.301724]],[[66303.0,1.32789196],[66305.0,0.15241052],[66311.0,0.30161],[66316.0,0.23226534],[66317.0,0.09534716]]]
["bitfinex","BTCUSD",1722384185551,[[66302.0,0.028],[66289.0,0.150854],[66288.0,0.073639],[66287.0,0.383215],[66285.0,0.301724]],[[66303.0,1.32789196],[66305.0,0.15241052],[66311.0,0.30161],[66316.0,0.23226534],[66317.0,0.09534716]]]
["bitfinex","BTCUSD",1722384185754,[[66302.0,0.028],[66288.0,0.073639],[66287.0,0.383215],[66285.0,0.301724],[66274.0,0.022]],[[66303.0,1.32789196],[66305.0,0.15241052],[66311.0,0.30161],[66316.0,0.25226534],[66317.0,0.07534716]]]
["bitfinex","BTCUSD",1722384186140,[[66302.0,0.014],[66288.0,0.160194],[66287.0,0.383215],[66285.0,0.364224],[66274.0,0.022]],[[66303.0,1.32789196],[66305.0,0.15241052],[66310.0,0.00099123],[66311.0,0.30161],[66316.0,0.25226534]]]
["bitfinex","BTCUSD",1722384186346,[[66302.0,0.014],[66288.0,0.009339],[66285.0,0.0625],[66277.0,0.301761],[66273.0,0.01]],[[66303.0,1.32789196],[66305.0,0.15241052],[66310.0,0.07534716],[66311.0,0.30161],[66314.0,0.11888877]]]
["bitfinex","BTCUSD",1722384186610,[[66302.0,0.028],[66288.0,0.009339],[66285.0,0.0625],[66282.0,0.384438],[66277.0,0.301761]],[[66303.0,1.51331259],[66307.0,0.2164],[66309.0,0.00131085],[66310.0,0.07534716],[66311.0,0.52387534]]]
["bitfinex","BTCUSD",1722384186777,[[66302.0,0.028],[66288.0,0.009339],[66285.0,0.0625],[66284.0,0.150865],[66282.0,0.384438]],[[66303.0,1.51331259],[66307.0,0.2164],[66310.0,0.2976125],[66311.0,0.30161],[66314.0,0.00888877]]]
["bitfinex","BTCUSD",1722384187081,[[66302.0,0.028],[66288.0,0.009339],[66282.0,0.384438]],[[66303.0,1.51331259],[66307.0,0.2164],[66310.0,0.2976125],[66311.0,0.30161],[66314.0,0.00888877]]]
["bitfinex","BTCUSD",1722384187082,[[66302.0,0.028],[66288.0,0.009339],[66282.0,0.384438],[66271.0,0.012],[66270.0,0.2364]],[[66303.0,1.51331259],[66307.0,0.2164],[66309.0,0.22226534],[66310.0,0.07534716],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384187289,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.150866],[66282.0,0.384438],[66281.0,0.071839]],[[66303.0,1.51336358],[66307.0,0.2164],[66309.0,0.22236653],[66310.0,0.07534716],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384187447,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.07534716],[66282.0,0.384438],[66281.0,0.071839]],[[66303.0,1.51336358],[66307.0,0.2164],[66309.0,0.22236653],[66310.0,0.07534716],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384187649,[[66302.0,0.028],[66288.0,0.009339],[66285.0,0.150863],[66283.0,0.07534716],[66282.0,0.384438]],[[66303.0,1.51336358],[66307.0,0.2164],[66310.0,0.29771369],[66311.0,0.30161],[66332.0,0.93219716]]]
["bitfinex","BTCUSD",1722384187845,[[66302.0,0.028],[66288.0,0.009339],[66285.0,0.150863],[66283.0,0.07534716],[66282.0,0.384438]],[[66303.0,1.51336358],[66307.0,0.2164],[66311.0,0.52397653],[66321.0,1.2798],[66322.0,0.24531753]]]
["bitfinex","BTCUSD",1722384188052,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.07534716],[66282.0,0.384438],[66271.0,0.022]],[[66303.0,1.51336358],[66307.0,0.2164],[66309.0,0.01],[66310.0,0.00113397],[66311.0,0.52397653]]]
["bitfinex","BTCUSD",1722384188242,[[66302.0,0.028],[66288.0,0.009339],[66284.0,0.150865],[66283.0,0.07534716],[66282.0,0.384438]],[[66303.0,1.51336358],[66307.0,0.2164],[66311.0,0.52397653],[66312.0,0.33],[66394.0,1.15717793]]]
["bitfinex","BTCUSD",1722384188450,[[66302.0,0.028],[66288.0,0.009339],[66284.0,0.150865],[66283.0,0.07534716],[66282.0,0.384438]],[[66303.0,1.51359531],[66307.0,0.2164],[66310.0,0.01091912],[66311.0,0.52394656],[66312.0,0.32]]]
["bitfinex","BTCUSD",1722384188683,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.22621516],[66282.0,0.384438],[66270.0,0.2164]],[[66303.0,1.51359531],[66307.0,0.2164],[66310.0,0.01091912],[66311.0,0.52394656],[66312.0,0.32]]]
["bitfinex","BTCUSD",1722384188847,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.22621516],[66282.0,0.384438],[66273.0,0.01897985]],[[66303.0,1.51359531],[66307.0,0.22530325],[66310.0,0.01],[66311.0,0.52394656],[66312.0,0.32]]]
["bitfinex","BTCUSD",1722384189053,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.22621516],[66282.0,0.384438],[66273.0,0.01897985]],[[66303.0,1.81524031],[66307.0,0.22530325],[66310.0,0.01],[66311.0,0.52394656],[66312.0,0.32]]]
["bitfinex","BTCUSD",1722384189257,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.22621516],[66282.0,0.384438],[66273.0,0.01897985]],[[66303.0,1.51359531],[66307.0,0.22530325],[66310.0,0.01],[66311.0,0.52394656],[66312.0,0.32]]]
["bitfinex","BTCUSD",1722384189534,[[66302.0,0.028],[66288.0,0.009339],[66284.0,0.150865],[66283.0,0.07534716],[66282.0,0.384438]],[[66303.0,1.51359531],[66307.0,0.22530325],[66310.0,0.01088351],[66311.0,0.52394656],[66312.0,0.32]]]
["bitfinex","BTCUSD",1722384189737,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.07534716],[66282.0,0.233569],[66274.0,0.301776]],[[66303.0,1.81524031],[66307.0,0.23530325],[66311.0,0.30161],[66312.0,0.32]]]
["bitfinex","BTCUSD",1722384189738,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.07534716],[66282.0,0.233569],[66274.0,0.301776]],[[66303.0,1.81524031],[66307.0,0.23530325],[66311.0,0.30161],[66312.0,0.54233656],[66394.0,1.15722092]]]
["bitfinex","BTCUSD",1722384189938,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.22621516],[66282.0,0.0827],[66274.0,0.301776]],[[66303.0,1.81524031],[66307.0,0.23530325],[66311.0,0.52394656],[66312.0,0.32],[66322.0,0.24531753]]]
["bitfinex","BTCUSD",1722384190263,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.07534716],[66282.0,0.23357],[66274.0,0.301776]],[[66303.0,1.81524031],[66307.0,0.23530325],[66311.0,0.52394656],[66312.0,0.32]]]
["bitfinex","BTCUSD",1722384190264,[[66302.0,0.028],[66288.0,0.009339],[66283.0,0.07534716],[66282.0,0.23357],[66274.0,0.301776]],[[66303.0,1.81524031],[66307.0,0.22530325],[66309.0,0.01],[66310.0,0.22233656],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384190588,[[66302.0,0.028],[66288.0,0.009339],[66282.0,0.0827],[66271.0,0.301787],[66267.0,0.07534716]],[[66303.0,1.81524031],[66307.0,0.22530325],[66310.0,0.22233656],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384190589,[[66302.0,0.028],[66288.0,0.009339],[66282.0,0.0827],[66271.0,0.301787],[66267.0,0.07534716]],[[66303.0,1.81524047],[66304.0,0.01],[66307.0,0.24530325],[66310.0,0.29765528],[66311.0,0.30161]]]
["bitfinex","BTCUSD",1722384190791,[[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66273.0,0.301778],[66271.0,0.301787]],[[66292.0,1.055932],[66297.0,0.301676],[66303.0,0.33813847],[66304.0,0.03],[66307.0,0.22530325]]]
["bitfinex","BTCUSD",1722384190901,[[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66275.0,0.150885],[66273.0,0.301778]],[[66292.0,1.25037586],[66297.0,0.45410655],[66298.0,0.2164],[66302.0,0.15069432],[66303.0,0.20165768]]]
["bitfinex","BTCUSD",1722384191105,[[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22623016],[66273.0,0.301778]],[[66292.0,1.25037586],[66297.0,0.45410655],[66298.0,0.2164],[66302.0,0.15069432],[66303.0,0.20165768]]]
["bitfinex","BTCUSD",1722384191305,[[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.07534716],[66275.0,0.150886]],[[66292.0,1.25037586],[66297.0,0.45410655],[66298.0,0.2164],[66302.0,0.15069432],[66303.0,0.21165768]]]
["bitfinex","BTCUSD",1722384191511,[[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.07534716],[66275.0,0.150885]],[[66292.0,1.25037586],[66297.0,0.45410655],[66298.0,0.2164],[66302.0,0.15069432],[66303.0,0.21165768]]]
["bitfinex","BTCUSD",1722384191842,[[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22623016],[66264.0,0.02]],[[66292.0,1.25037586],[66297.0,0.45410655],[66298.0,0.2164],[66302.0,0.15069432],[66303.0,0.20165768]]]
["bitfinex","BTCUSD",1722384192006,[[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.07534716],[66275.0,0.30177]],[[66292.0,1.25037586],[66297.0,0.45410655],[66298.0,0.2164],[66302.0,0.15069432],[66303.0,0.20165768]]]
["bitfinex","BTCUSD",1722384192205,[[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.298081],[66276.0,0.07534716],[66275.0,0.30177]],[[66292.0,1.25037586],[66297.0,0.45410655],[66298.0,0.2164],[66302.0,0.15069432],[66303.0,0.17865768]]]
["bitfinex","BTCUSD",1722384192405,[[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.00301694],[66277.0,0.448959],[66276.0,0.07534716]],[[66292.0,1.25037586],[66297.0,0.45410655],[66302.0,0.15069432],[66303.0,0.17865768],[66304.0,0.528044]]]
["bitfinex","BTCUSD",1722384192655,[[66288.0,0.009339],[66281.0,0.009339],[66279.0,0.150876],[66278.0,0.00301694],[66277.0,0.448959]],[[66292.0,1.25037586],[66297.0,0.45410655],[66302.0,0.15069432],[66303.0,0.17865768],[66304.0,0.528044]]]
["bitfinex","BTCUSD",1722384192914,[[66288.0,0.009339],[66281.0,0.009339],[66279.0,0.150876],[66277.0,0.448959],[66243.0,0.95468259]],[[66292.0,1.25037586],[66297.0,0.45410655],[66302.0,0.15069432],[66303.0,0.17865768],[66304.0,0.528044]]]
["bitfinex","BTCUSD",1722384193054,[[66291.0,0.014913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448959]],[[66292.0,1.38583643],[66297.0,0.45410655],[66302.0,0.15069432],[66303.0,0.17865768],[66304.0,0.538044]]]
["bitfinex","BTCUSD",1722384193417,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448959]],[[66292.0,1.38582247],[66297.0,0.45410655],[66302.0,0.15069432],[66303.0,0.17865768],[66304.0,0.538044]]]
["bitfinex","BTCUSD",1722384193629,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.1472]],[[66292.0,1.25037586],[66297.0,0.301676],[66302.0,0.15069432],[66303.0,0.17865768],[66304.0,0.538044]]]
["bitfinex","BTCUSD",1722384193780,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66279.0,0.150877],[66277.0,0.448961]],[[66292.0,1.38582153],[66297.0,0.45405238],[66302.0,0.15069432],[66303.0,0.17865768],[66304.0,0.528044]]]
["bitfinex","BTCUSD",1722384193986,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66279.0,0.150877],[66277.0,0.448961]],[[66292.0,1.38582153],[66297.0,0.45405238],[66302.0,0.15069432],[66303.0,0.17865768],[66304.0,0.538044]]]
["bitfinex","BTCUSD",1722384194234,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.38582153],[66297.0,0.45405238],[66302.0,0.15069432],[66303.0,0.17865768],[66304.0,0.538044]]]
["bitfinex","BTCUSD",1722384194406,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.38582153],[66297.0,0.301676],[66298.0,0.15237638],[66302.0,0.15069432],[66303.0,0.17865768]]]
["bitfinex","BTCUSD",1722384195427,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.25037586],[66293.0,0.13544567],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15237638]]]
["bitfinex","BTCUSD",1722384195827,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.38582153],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15237638],[66306.0,0.02]]]
["bitfinex","BTCUSD",1722384196047,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.38582153],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15237638]]]
["bitfinex","BTCUSD",1722384196048,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.38582153],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15237638],[66304.0,1.026244]]]
["bitfinex","BTCUSD",1722384196384,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.38582153],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15237638],[66304.0,1.006244]]]
["bitfinex","BTCUSD",1722384196508,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.25037586],[66293.0,0.13544567],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15237638]]]
["bitfinex","BTCUSD",1722384196928,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.199432],[66295.0,0.00913245],[66297.0,0.301676],[66306.0,0.02],[66395.0,0.92446083]]]
["bitfinex","BTCUSD",1722384197130,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.199432],[66295.0,0.00913245],[66297.0,0.301676],[66395.0,0.92446083]]]
["bitfinex","BTCUSD",1722384197131,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.24972358],[66293.0,0.13540961],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15233582]]]
["bitfinex","BTCUSD",1722384198240,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.35660776],[66293.0,0.13540961],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15233582]]]
["bitfinex","BTCUSD",1722384198442,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.35660776],[66293.0,0.13540961],[66295.0,0.00913245],[66297.0,0.301676],[66299.0,0.15233582]]]
["bitfinex","BTCUSD",1722384198766,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.448961]],[[66292.0,1.24972358],[66293.0,0.13540961],[66295.0,0.00913245],[66297.0,0.301676],[66299.0,0.15233582]]]
["bitfinex","BTCUSD",1722384199299,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.298081],[66273.0,0.301778]],[[66292.0,1.24972358],[66293.0,0.13540961],[66295.0,0.00913245],[66297.0,0.301676],[66299.0,0.15233582]]]
["bitfinex","BTCUSD",1722384199479,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.298081],[66273.0,0.301778]],[[66292.0,1.24972358],[66294.0,0.13540961],[66295.0,0.00913245],[66297.0,0.301676],[66299.0,0.15233582]]]
["bitfinex","BTCUSD",1722384200253,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.298081],[66273.0,0.301778]],[[66292.0,1.199432],[66295.0,0.00913245],[66297.0,0.301676],[66310.0,0.51978831],[66394.0,0.33448758]]]
["bitfinex","BTCUSD",1722384200469,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.1472]],[[66292.0,1.24986744],[66294.0,0.13536283],[66295.0,0.00913245],[66297.0,0.301676],[66299.0,0.15228319]]]
["bitfinex","BTCUSD",1722384200673,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.1472]],[[66292.0,1.199432],[66295.0,0.00913245],[66297.0,0.301676],[66310.0,0.51978831],[66392.0,0.47474833]]]
["bitfinex","BTCUSD",1722384200842,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.1472]],[[66292.0,1.24986034],[66294.0,0.13536283],[66295.0,0.00913245],[66297.0,0.301676],[66299.0,0.15228319]]]
["bitfinex","BTCUSD",1722384201186,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.29808],[66241.0,0.16577777]],[[66292.0,1.24986034],[66294.0,0.13536283],[66295.0,0.00913245],[66297.0,0.301676],[66300.0,0.15228319]]]
["bitfinex","BTCUSD",1722384201388,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.1472]],[[66292.0,1.24986034],[66294.0,0.13536283],[66295.0,0.00913245],[66297.0,0.301676],[66300.0,0.15228319]]]
["bitfinex","BTCUSD",1722384202124,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.1472]],[[66292.0,1.24986034],[66295.0,0.00913245],[66297.0,0.301676]]]
["bitfinex","BTCUSD",1722384202125,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.1472]],[[66292.0,1.24986034],[66295.0,0.00913245],[66297.0,0.301676],[66311.0,1.09801],[66470.0,100.0]]]
["bitfinex","BTCUSD",1722384202352,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.1472]],[[66292.0,1.24986034],[66294.0,0.13534002],[66295.0,0.00913245],[66297.0,0.301676],[66300.0,0.15225753]]]
["bitfinex","BTCUSD",1722384202687,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66278.0,0.150879],[66277.0,0.1472]],[[66292.0,1.24986034],[66295.0,0.14447247],[66297.0,0.301676],[66300.0,0.15225753],[66303.0,0.19021188]]]
["bitfinex","BTCUSD",1722384202836,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.24986034],[66295.0,0.14447247],[66297.0,0.301676],[66300.0,0.15225753],[66303.0,0.19021188]]]
["bitfinex","BTCUSD",1722384203016,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.24986034],[66295.0,0.00913245],[66297.0,0.45393353],[66303.0,0.19021188],[66308.0,0.22204223]]]
["bitfinex","BTCUSD",1722384203217,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.24986034],[66295.0,0.00913245],[66296.0,0.15225753],[66297.0,0.301676],[66303.0,0.18865768]]]
["bitfinex","BTCUSD",1722384203447,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.24986034],[66295.0,0.00913245],[66297.0,0.301676],[66303.0,0.18865768]]]
["bitfinex","BTCUSD",1722384203448,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.199432],[66295.0,0.00913245],[66297.0,0.301676],[66302.0,0.16069432],[66303.0,0.17865768]]]
["bitfinex","BTCUSD",1722384203663,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.38533343],[66295.0,0.00913245],[66297.0,0.45392191],[66302.0,0.15069432],[66303.0,0.18865768]]]
["bitfinex","BTCUSD",1722384204019,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.25001691],[66293.0,0.13531652],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15224591]]]
["bitfinex","BTCUSD",1722384204425,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.38533343],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15224591],[66320.0,0.24531753]]]
["bitfinex","BTCUSD",1722384204626,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.38533343],[66295.0,0.00913245],[66297.0,0.301676]]]
["bitfinex","BTCUSD",1722384204627,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.25001691],[66293.0,0.13531652],[66295.0,0.00913245],[66297.0,0.301676],[66299.0,0.15224591]]]
["bitfinex","BTCUSD",1722384204828,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.38533343],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15224591],[66309.0,0.22202529]]]
["bitfinex","BTCUSD",1722384205010,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66276.0,0.22622916]],[[66292.0,1.25001691],[66293.0,0.13531652],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15224591]]]
["bitfinex","BTCUSD",1722384205412,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472]],[[66292.0,1.25001691],[66293.0,0.13531652],[66295.0,0.00913245],[66297.0,0.301676],[66298.0,0.15224591]]]
["bitfinex","BTCUSD",1722384205413,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66263.0,0.2164]],[[66292.0,1.83772275],[66295.0,0.00913245],[66298.0,0.15224591],[66299.0,0.01],[66302.0,0.15069432]]]
["bitfinex","BTCUSD",1722384205630,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66270.0,0.301793]],[[66292.0,1.83772275],[66295.0,0.00913245],[66298.0,0.15224591],[66302.0,0.15069432]]]
["bitfinex","BTCUSD",1722384205631,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66270.0,0.301793]],[[66292.0,1.80216054],[66295.0,0.1613322],[66297.0,0.518075],[66298.0,0.3],[66300.0,0.03]]]
["bitfinex","BTCUSD",1722384205839,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66272.0,0.150892]],[[66292.0,1.80216054],[66295.0,0.1613322],[66297.0,0.518075],[66298.0,0.3],[66300.0,0.03]]]
["bitfinex","BTCUSD",1722384206257,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66277.0,0.1472],[66272.0,0.150892]],[[66292.0,1.80216054],[66295.0,0.1613322],[66297.0,0.518075],[66298.0,0.3],[66300.0,0.01]]]
["bitfinex","BTCUSD",1722384206623,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.291192],[66265.0,0.74625515]],[[66292.0,1.80216054],[66295.0,0.1613322],[66297.0,0.518075],[66298.0,0.3],[66299.0,0.01]]]
["bitfinex","BTCUSD",1722384206753,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66265.0,0.74625515]],[[66292.0,1.80216054],[66295.0,0.1613322],[66296.0,0.01],[66297.0,0.518075],[66298.0,0.3]]]
["bitfinex","BTCUSD",1722384206953,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403]],[[66292.0,1.80216054],[66295.0,0.1613322],[66296.0,0.01],[66297.0,0.518075],[66298.0,0.3]]]
["bitfinex","BTCUSD",1722384206954,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66263.0,0.301824]],[[66292.0,2.10384249],[66295.0,0.00913245],[66296.0,0.10534716],[66297.0,0.518075],[66298.0,0.3]]]
["bitfinex","BTCUSD",1722384207213,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66266.0,0.150906]],[[66292.0,1.88710011],[66294.0,0.16218392],[66295.0,0.00913245],[66296.0,0.09534716],[66297.0,0.518075]]]
["bitfinex","BTCUSD",1722384207510,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403]],[[66292.0,1.88710011],[66294.0,0.16218392],[66295.0,0.00913245],[66296.0,0.09534716],[66297.0,0.518075]]]
["bitfinex","BTCUSD",1722384207511,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66267.0,0.07534716]],[[66292.0,2.18879511],[66293.0,0.15218392],[66294.0,0.01],[66295.0,0.00913245],[66296.0,0.09534716]]]
["bitfinex","BTCUSD",1722384207717,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66267.0,0.07534716]],[[66292.0,2.18879511],[66294.0,0.01],[66295.0,0.00913245],[66296.0,0.09534716]]]
["bitfinex","BTCUSD",1722384207718,[[66291.0,0.028913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66267.0,0.07534716]],[[66292.0,2.18879511],[66294.0,0.01],[66295.0,0.00913245],[66296.0,0.02],[66303.0,0.4972275]]]
["bitfinex","BTCUSD",1722384207854,[[66291.0,0.014913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66261.0,0.009339]],[[66292.0,2.19879511],[66293.0,0.01],[66294.0,0.01],[66295.0,0.00913245],[66296.0,0.07534716]]]
["bitfinex","BTCUSD",1722384208082,[[66291.0,0.021913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66262.0,0.301828]],[[66292.0,2.19879511],[66293.0,0.01],[66295.0,0.00913245],[66296.0,0.07534716]]]
["bitfinex","BTCUSD",1722384208083,[[66291.0,0.021913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66262.0,0.301828]],[[66292.0,2.19879511],[66293.0,0.02],[66295.0,0.00913245],[66296.0,0.07534716],[66299.0,0.22193488]]]
["bitfinex","BTCUSD",1722384208291,[[66291.0,0.021913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66264.0,0.301821]],[[66292.0,2.18879511],[66293.0,0.02],[66295.0,0.00913245],[66296.0,0.07534716],[66299.0,0.22193488]]]
["bitfinex","BTCUSD",1722384208488,[[66291.0,0.021913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66260.0,0.37718516]],[[66292.0,2.18879511],[66293.0,0.02],[66295.0,0.00913245],[66296.0,0.07534716],[66299.0,0.22193488]]]
["bitfinex","BTCUSD",1722384208489,[[66291.0,0.021913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66260.0,0.37718516]],[[66292.0,2.18879511],[66293.0,0.01],[66295.0,0.00913245],[66296.0,0.09534716],[66299.0,0.22193488]]]
["bitfinex","BTCUSD",1722384208694,[[66291.0,0.021913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66265.0,0.150908]],[[66292.0,2.18879511],[66293.0,0.03],[66295.0,0.00913245],[66296.0,0.07534716],[66299.0,0.22193488]]]
["bitfinex","BTCUSD",1722384208953,[[66291.0,0.007913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66259.0,0.01852802]],[[66292.0,2.18879511],[66293.0,0.03],[66295.0,0.00913245],[66296.0,0.07534716],[66299.0,0.22193488]]]
["bitfinex","BTCUSD",1722384209227,[[66291.0,0.014913],[66288.0,0.009339],[66281.0,0.009339],[66272.0,0.1403],[66265.0,0.150908]],[[66292.0,2.18879511],[66293.0,0.03],[66295.0,0.00913245],[66296.0,0.07534716],[66299.0,0.22193488]]]
["bitfinex","BTCUSD",1722384209388,[[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.141],[66260.0,0.07534716],[66259.0,0.009339]],[[66289.0,1.811399],[66291.0,0.3],[66292.0,0.56104059],[66293.0,0.02],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384209588,[[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.141],[66260.0,0.07534716],[66259.0,0.160261]],[[66289.0,2.20607779],[66291.0,0.7027618],[66292.0,0.25069432],[66295.0,0.00913245],[66297.0,0.3754]]]
["bitfinex","BTCUSD",1722384209789,[[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.141],[66260.0,0.07534716],[66259.0,0.160261]],[[66289.0,2.28607779],[66290.0,0.02],[66291.0,0.6027618],[66292.0,0.15069432],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384209992,[[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.141],[66260.0,0.07534716],[66259.0,0.009339]],[[66289.0,2.28607779],[66290.0,0.02],[66291.0,0.9044618],[66292.0,0.15069432],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384210203,[[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.141],[66260.0,0.07534716],[66259.0,0.16026]],[[66289.0,2.28738265],[66290.0,0.17206748],[66291.0,0.75239432],[66292.0,0.15069432],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384210650,[[66288.0,0.009339],[66281.0,0.009339],[66269.0,0.141],[66260.0,0.07534716],[66259.0,0.16026]],[[66289.0,2.28738265],[66290.0,0.02],[66291.0,0.75239432],[66292.0,0.3027618],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384210861,[[66288.0,0.011339],[66281.0,0.009339],[66269.0,0.141],[66260.0,0.07534716],[66259.0,0.16026]],[[66289.0,2.30738265],[66291.0,0.75239432],[66292.0,0.3027618],[66295.0,0.00913245],[66370.0,0.76389]]]
["bitfinex","BTCUSD",1722384211116,[[66288.0,0.011339],[66281.0,0.009339],[66269.0,0.141],[66260.0,0.07534716],[66259.0,0.009339]],[[66289.0,2.44633799],[66291.0,0.75239432],[66292.0,0.3027618],[66295.0,0.00913245],[66370.0,0.76389]]]
["bitfinex","BTCUSD",1722384211318,[[66288.0,0.011339],[66281.0,0.009339],[66269.0,0.141],[66260.0,0.22626716],[66259.0,0.009339]],[[66289.0,2.45633799],[66291.0,0.75239432],[66292.0,0.3027618],[66295.0,0.00913245],[66350.0,0.28988924]]]
["bitfinex","BTCUSD",1722384211550,[[66288.0,0.011339],[66281.0,0.009339],[66269.0,0.141],[66260.0,0.07534716],[66259.0,0.311182]],[[66289.0,2.43633799],[66291.0,0.75239432],[66292.0,0.15069432],[66293.0,0.17206748],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384211819,[[66288.0,0.011339],[66281.0,0.009339],[66278.0,0.0634],[66270.0,0.07534716],[66269.0,0.0776]],[[66289.0,1.98567365],[66291.0,0.75239432],[66292.0,0.15069432],[66293.0,0.17206748],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384212021,[[66288.0,0.011339],[66281.0,0.009339],[66269.0,0.0776],[66261.0,0.009339],[66259.0,0.009339]],[[66289.0,2.30738265],[66291.0,0.45069432],[66292.0,0.15069432],[66293.0,0.15206748],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384212268,[[66288.0,0.012339],[66281.0,0.009339],[66271.0,0.0634],[66269.0,0.0776],[66261.0,0.009339]],[[66289.0,2.30738265],[66291.0,0.45069432],[66292.0,0.15069432],[66293.0,0.15206748],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384212460,[[66288.0,0.012339],[66281.0,0.009339],[66271.0,0.0634],[66269.0,0.0776],[66261.0,0.009339]],[[66289.0,2.29738265],[66291.0,0.45069432],[66292.0,0.15069432],[66294.0,0.15206748],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384212665,[[66288.0,0.012339],[66281.0,0.009339],[66271.0,0.0634],[66269.0,0.0776],[66261.0,0.160256]],[[66289.0,2.44807697],[66291.0,0.45069432],[66292.0,0.15069432],[66294.0,0.15206748],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384212841,[[66288.0,0.012339],[66281.0,0.009339],[66271.0,0.0634],[66269.0,0.0776],[66261.0,0.009339]],[[66289.0,2.45807697],[66291.0,0.45069432],[66292.0,0.15069432],[66294.0,0.15206748],[66295.0,0.00913245]]]
["bitfinex","BTCUSD",1722384213057,[[66288.0,0.012339],[66281.0,0.009339],[66271.0,0.0634],[66269.0,0.0776],[66261.0,0.009339]],[[66289.0,2.45807697],[66291.0,0.45069432],[66292.0,0.3027618],[66295.0,0.00913245],[66306.0,0.22193488]]]
["bitfinex","BTCUSD",1722384213391,[[66281.0,0.009339],[66261.0,0.009339]],[[66289.0,2.45807697],[66291.0,0.45069432],[66292.0,0.3027618],[66295.0,0.00913245],[66306.0,0.22193488]]]
["bitfinex","BTCUSD",1722384213392,[[66281.0,0.009339],[66265.0,0.141],[66261.0,0.009339],[66248.0,0.301893],[66246.0,0.301901]],[[66282.0,2.131575],[66289.0,2.06547797],[66291.0,0.15069432],[66292.0,0.15069432],[66294.0,0.15206748]]]
["bitfinex","BTCUSD",1722384213602,[[66281.0,0.009339],[66262.0,0.141],[66261.0,0.009339],[66248.0,0.301893],[66247.0,0.07534716]],[[66282.0,2.131575],[66289.0,2.06547797],[66291.0,0.15069432],[66292.0,0.15069432]]]
["bitfinex","BTCUSD",1722384213603,[[66281.0,0.009339],[66262.0,0.141],[66261.0,0.009339],[66248.0,0.301893],[66247.0,0.07534716]],[[66282.0,2.43404056],[66285.0,0.07534716],[66287.0,0.15194438],[66288.0,0.123],[66289.0,1.76399441]]]
["bitfinex","BTCUSD",1722384213809,[[66262.0,0.141],[66261.0,0.009339],[66248.0,0.301893],[66247.0,0.07534716]],[[66282.0,2.43404056],[66285.0,0.07534716],[66288.0,0.123],[66289.0,1.76399441]]]
["bitfinex","BTCUSD",1722384213810,[[66262.0,0.141],[66261.0,0.009339],[66250.0,0.301884],[66248.0,0.301893],[66247.0,0.07534716]],[[66263.0,0.754567],[66269.0,0.2164],[66271.0,0.0615],[66272.0,0.0805],[66279.0,0.01]]]
["bitfinex","BTCUSD",1722384214014,[[66261.0,0.009339],[66248.0,0.301893],[66246.0,0.301903],[66245.0,0.00914813],[66243.0,0.301917]],[[66262.0,0.150916],[66263.0,0.05150009],[66264.0,0.04501783],[66266.0,0.06752675],[66268.0,0.09003566]]]
["bitfinex","BTCUSD",1722384214219,[[66261.0,0.009339],[66258.0,0.1461],[66251.0,0.15094],[66248.0,0.301893],[66246.0,0.301903]],[[66262.0,0.80608009],[66263.0,0.14501783],[66265.0,0.06752675],[66267.0,0.09003566],[66269.0,0.32894458]]]
["bitfinex","BTCUSD",1722384214407,[[66261.0,0.009339],[66258.0,0.1461],[66251.0,0.15094],[66250.0,0.301884],[66248.0,0.301893]],[[66262.0,0.80608009],[66265.0,0.06752675],[66267.0,0.09003566],[66269.0,0.32894458]]]
["bitfinex","BTCUSD",1722384214408,[[66261.0,0.009339],[66258.0,0.1461],[66251.0,0.15094],[66250.0,0.301884],[66248.0,0.301893]],[[66262.0,1.20791209],[66265.0,0.04501783],[66267.0,0.06752675],[66269.0,0.30643566],[66271.0,0.17404458]]]
["bitfinex","BTCUSD",1722384214543,[[66261.0,0.009339],[66258.0,0.1461],[66250.0,0.301884],[66248.0,0.301893]],[[66262.0,1.20791209],[66265.0,0.04501783],[66267.0,0.06752675],[66269.0,0.30643566],[66271.0,0.17404458]]]
["bitfinex","BTCUSD",1722384214544,[[66261.0,0.009339],[66258.0,0.1461],[66250.0,0.301884],[66248.0,0.301893],[66207.0,0.16487366]],[[66262.0,1.20791209],[66265.0,0.04501783],[66267.0,0.06752675],[66269.0,0.30643566],[66271.0,0.17404458]]]
["bitfinex","BTCUSD",1722384214739,[[66261.0,0.009339],[66258.0,0.1461],[66250.0,0.301884],[66248.0,0.301893],[66208.0,0.16487366]],[[66262.0,1.20791209],[66265.0,0.04501783],[66267.0,0.06752675],[66269.0,0.30643566],[66271.0,0.17404458]]]
["bitfinex","BTCUSD",1722384214941,[[66261.0,0.009339],[66258.0,0.1461],[66252.0,0.150937],[66250.0,0.301884],[66249.0,0.07534716]],[[66262.0,0.90608009],[66265.0,0.34683683],[66267.0,0.06752675],[66269.0,0.30643566],[66271.0,0.17404458]]]
["bitfinex","BTCUSD",1722384215151,[[66261.0,0.009339],[66258.0,0.1461],[66252.0,0.150937],[66250.0,0.301884],[66249.0,0.07534716]],[[66262.0,1.03812446],[66265.0,0.34683683],[66267.0,0.06752675],[66269.0,0.30643566],[66271.0,0.17404458]]]
["bitfinex","BTCUSD",1722384215373,[[66261.0,0.009339],[66258.0,0.1461],[66252.0,0.150937],[66250.0,0.301884],[66249.0,0.07534716]],[[66262.0,1.03812446],[66265.0,0.301819],[66267.0,0.04501783],[66269.0,0.28392675],[66271.0,0.15153566]]]
["bitfinex","BTCUSD",1722384215797,[[66261.0,0.009339],[66258.0,0.1461],[66252.0,0.150937],[66250.0,0.301884],[66249.0,0.07534716]],[[66262.0,1.03812446],[66265.0,0.301819],[66266.0,0.04501783],[66269.0,0.28392675],[66270.0,0.060507]]]
["bitfinex","BTCUSD",1722384216191,[[66261.0,0.009339],[66258.0,0.1461],[66252.0,0.150937],[66250.0,0.301884],[66249.0,0.07534716]],[[66262.0,1.03812446],[66265.0,0.301819],[66266.0,0.04501783],[66268.0,0.06752675],[66269.0,0.2164]]]
["bitfinex","BTCUSD",1722384216392,[[66261.0,0.015339],[66258.0,0.1461],[66250.0,0.301884],[66249.0,0.07534716],[66245.0,0.301905]],[[66262.0,0.60524809],[66265.0,0.301819],[66268.0,0.04501783],[66269.0,0.3018],[66270.0,0.12803375]]]
["bitfinex","BTCUSD",1722384216618,[[66258.0,0.145778],[66252.0,0.301875],[66249.0,0.07534716],[66239.0,0.301936],[66205.0,0.60931481]],[[66262.0,0.60524809],[66265.0,0.301819],[66268.0,0.04501783]]]
["bitfinex","BTCUSD",1722384216619,[[66258.0,0.145778],[66252.0,0.301875],[66249.0,0.07534716],[66239.0,0.301936],[66205.0,0.60931481]],[[66259.0,0.452767],[66261.0,0.0015542],[66262.0,0.45433409],[66265.0,0.301819],[66268.0,0.04501783]]]
["bitfinex","BTCUSD",1722384216898,[[66258.0,0.145778],[66252.0,0.301875],[66250.0,0.301883],[66249.0,0.07534716],[66239.0,0.301936]],[[66259.0,0.452767],[66261.0,0.0015542],[66262.0,0.402834],[66265.0,0.301819],[66272.0,0.17048871]]]
["bitfinex","BTCUSD",1722384217088,[[66258.0,0.145778],[66253.0,0.150936],[66252.0,0.301875],[66250.0,0.301883],[66249.0,0.07534716]],[[66259.0,0.50538833],[66262.0,0.402834],[66265.0,0.301819],[66268.0,0.04499295],[66270.0,0.12799542]]]
["bitfinex","BTCUSD",1722384217400,[[66258.0,0.145778],[66253.0,0.150936],[66252.0,0.301875],[66250.0,0.301883],[66249.0,0.07534716]],[[66259.0,0.452767],[66262.0,0.402834],[66265.0,0.301819],[66269.0,0.04499295],[66270.0,0.060506]]]
["bitfinex","BTCUSD",1722384217609,[[66258.0,0.145778],[66253.0,0.150936],[66252.0,0.301875],[66250.0,0.301883],[66249.0,0.07534716]],[[66259.0,0.452767],[66262.0,0.401834],[66265.0,0.301819],[66269.0,0.04499295],[66270.0,0.060506]]]
["bitfinex","BTCUSD",1722384217803,[[66258.0,0.145778],[66253.0,0.150936],[66252.0,0.301875],[66250.0,0.301883],[66249.0,0.07534716]],[[66259.0,0.452767],[66261.0,0.00116684],[66262.0,0.401834],[66265.0,0.301819],[66269.0,0.04499295]]]
["bitfinex","BTCUSD",1722384218058,[[66258.0,0.145778],[66253.0,0.150936],[66252.0,0.301875],[66250.0,0.301883],[66249.0,0.07534716]],[[66259.0,0.452767],[66262.0,0.401834],[66265.0,0.301819],[66269.0,0.04499295],[66278.0,0.07534716]]]
["bitfinex","BTCUSD",1722384218229,[[66258.0,0.145778],[66252.0,0.301875],[66250.0,0.301883],[66249.0,0.07534716]],[[66259.0,0.452767],[66262.0,0.401834],[66265.0,0.301819],[66269.0,0.04499295],[66278.0,0.07534716]]]
["bitfinex","BTCUSD",1722384218230,[[66258.0,0.145778],[66252.0,0.150936],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.452767],[66261.0,0.0015542],[66262.0,0.401834],[66265.0,0.301819],[66268.0,0.04499295]]]
["bitfinex","BTCUSD",1722384218430,[[66258.0,0.145778],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.452767],[66261.0,0.0015542],[66262.0,0.401834],[66265.0,0.301819]]]
["bitfinex","BTCUSD",1722384218431,[[66258.0,0.145778],[66253.0,0.150936],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.452767],[66261.0,0.0015542],[66262.0,0.401834],[66265.0,0.301819],[66269.0,0.04499295]]]
["bitfinex","BTCUSD",1722384218632,[[66258.0,0.151778],[66253.0,0.150936],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.453767],[66261.0,0.0015542],[66262.0,0.401834],[66265.0,0.301819],[66269.0,0.04499295]]]
["bitfinex","BTCUSD",1722384218837,[[66258.0,0.165778],[66253.0,0.150936],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.453767],[66262.0,0.401834],[66265.0,0.301819],[66269.0,0.04499295],[66281.0,0.02]]]
["bitfinex","BTCUSD",1722384219139,[[66258.0,0.165778],[66252.0,0.150938],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.453767],[66260.0,0.301844],[66261.0,0.00121272],[66262.0,0.401834],[66269.0,0.04499295]]]
["bitfinex","BTCUSD",1722384219356,[[66258.0,0.165778],[66252.0,0.150938],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.453767],[66260.0,0.301844],[66262.0,0.401834],[66268.0,0.04499295],[66271.0,0.06748942]]]
["bitfinex","BTCUSD",1722384219573,[[66258.0,0.165778],[66252.0,0.150938],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66271.0,0.06748942]]]
["bitfinex","BTCUSD",1722384219574,[[66258.0,0.165778],[66252.0,0.150938],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66269.0,0.04499295],[66271.0,0.06748942],[66273.0,0.301784]]]
["bitfinex","BTCUSD",1722384219789,[[66258.0,0.165778],[66252.0,0.150938],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66268.0,0.0015542],[66269.0,0.04499295],[66271.0,0.06748942]]]
["bitfinex","BTCUSD",1722384219958,[[66258.0,0.165778],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66268.0,0.0015542],[66269.0,0.04499295],[66271.0,0.06748942]]]
["bitfinex","BTCUSD",1722384219959,[[66258.0,0.165778],[66253.0,0.150935],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66268.0,0.0015542],[66269.0,0.04499295],[66271.0,0.06748942]]]
["bitfinex","BTCUSD",1722384220167,[[66258.0,0.165778],[66253.0,0.150935],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66268.0,0.0015542],[66269.0,0.0449897],[66270.0,0.06962923]]]
["bitfinex","BTCUSD",1722384220376,[[66258.0,0.165778],[66253.0,0.150935],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66268.0,0.0465439],[66270.0,0.06962923],[66273.0,0.3917634]]]
["bitfinex","BTCUSD",1722384220610,[[66258.0,0.165778],[66253.0,0.150935],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66269.0,0.0449897],[66270.0,0.06962923],[66272.0,0.14798455]]]
["bitfinex","BTCUSD",1722384220901,[[66258.0,0.165778],[66252.0,0.150938],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66270.0,0.11461893],[66271.0,0.00093142],[66272.0,0.14798455]]]
["bitfinex","BTCUSD",1722384221069,[[66258.0,0.165778],[66252.0,0.150938],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66269.0,0.0449897],[66270.0,0.06962923],[66272.0,0.14798455]]]
["bitfinex","BTCUSD",1722384221281,[[66258.0,0.165778],[66253.0,0.150936],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.401834],[66270.0,0.11461893],[66271.0,0.0008993],[66272.0,0.14798455]]]
["bitfinex","BTCUSD",1722384221481,[[66258.0,0.165778],[66253.0,0.150936],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.453767],[66262.0,0.401834],[66265.0,0.30182],[66270.0,0.11461893],[66271.0,0.0008993]]]
["bitfinex","BTCUSD",1722384221683,[[66258.0,0.165778],[66252.0,0.301874],[66250.0,0.301883],[66249.0,0.07534716],[66203.0,0.16427447]],[[66259.0,0.453767],[66262.0,0.401834],[66265.0,0.30182],[66270.0,0.11461893],[66279.0,0.4882]]]
["bitfinex","BTCUSD",1722384221886,[[66258.0,0.165778],[66252.0,0.301874],[66250.0,0.301883],[66249.0,0.07534716],[66203.0,0.16427447]],[[66259.0,0.453767],[66262.0,0.401834],[66265.0,0.30182],[66270.0,0.11461893],[66277.0,0.11247425]]]
["bitfinex","BTCUSD",1722384222303,[[66258.0,0.165778],[66252.0,0.301874],[66250.0,0.301883],[66249.0,0.07534716],[66207.0,0.04501943]],[[66259.0,0.453767],[66261.0,0.00111849],[66262.0,0.401834],[66265.0,0.30182],[66269.0,0.0449897]]]
["bitfinex","BTCUSD",1722384222450,[[66258.0,0.165778],[66253.0,0.150936],[66250.0,0.301883],[66207.0,0.04501943],[66203.0,0.09003886]],[[66259.0,0.453767],[66261.0,0.00111849],[66262.0,0.1],[66265.0,0.30182],[66270.0,0.11461893]]]
["bitfinex","BTCUSD",1722384222655,[[66258.0,0.165778],[66252.0,0.150937],[66250.0,0.301883],[66248.0,0.301892],[66207.0,0.04501943]],[[66259.0,0.755612],[66262.0,0.1],[66265.0,0.30182],[66269.0,0.0015542],[66270.0,0.11461893]]]
["bitfinex","BTCUSD",1722384222957,[[66258.0,0.165778],[66253.0,0.150936],[66250.0,0.301883],[66248.0,0.301892],[66207.0,0.04501943]],[[66259.0,0.755612],[66262.0,0.1],[66265.0,0.30182],[66270.0,0.11461893],[66379.0,0.31218841]]]
["bitfinex","BTCUSD",1722384223159,[[66258.0,0.165778],[66253.0,0.150936],[66250.0,0.301883],[66248.0,0.301892]],[[66259.0,0.755612],[66262.0,0.1],[66265.0,0.30182],[66270.0,0.11461893],[66379.0,0.31218841]]]
["bitfinex","BTCUSD",1722384223160,[[66258.0,0.165778],[66253.0,0.150936],[66250.0,0.301883],[66248.0,0.301892],[66208.0,0.04501943]],[[66259.0,0.755612],[66262.0,0.1],[66265.0,0.30182],[66269.0,0.0449897],[66270.0,0.06962923]]]
["bitfinex","BTCUSD",1722384223360,[[66258.0,0.165778],[66253.0,0.150936],[66250.0,0.301883],[66248.0,0.301892],[66208.0,0.0450465]],[[66259.0,0.755612],[66262.0,0.1],[66265.0,0.30182],[66270.0,0.06962923],[66271.0,0.06907722]]]
["bitfinex","BTCUSD",1722384223587,[[66258.0,0.165778],[66253.0,0.150936],[66250.0,0.301883],[66249.0,0.07534716],[66248.0,0.301892]],[[66259.0,0.453767],[66261.0,0.301838],[66262.0,0.1],[66265.0,0.30182],[66269.0,0.04501534]]]
["bitfinex","BTCUSD",1722384223877,[[66258.0,0.165778],[66252.0,0.301875],[66250.0,0.301883],[66249.0,0.07534716],[66204.0,0.25436678]],[[66259.0,0.001],[66262.0,0.1],[66263.0,0.301831],[66268.0,0.301805],[66269.0,0.04501534]]]
["bitfinex","BTCUSD",1722384224165,[[66258.0,0.165778],[66252.0,0.301875],[66249.0,0.07534716]],[[66259.0,0.001],[66262.0,0.1],[66263.0,0.301831],[66268.0,0.301805],[66269.0,0.04501534]]]
["bitfinex","BTCUSD",1722384224166,[[66258.0,0.467628],[66253.0,0.00301822],[66252.0,0.301873],[66249.0,0.07534716],[66244.0,0.301912]],[[66259.0,0.001],[66265.0,0.15091],[66268.0,0.301805],[66270.0,0.05413757],[66272.0,0.06752302]]]
["bitfinex","BTCUSD",1722384224298,[[66258.0,0.316703],[66252.0,0.301873],[66249.0,0.07534716],[66244.0,0.301912],[66243.0,0.03]],[[66259.0,0.001],[66262.0,0.0012706],[66266.0,0.301815],[66270.0,0.00912223],[66271.0,0.44680934]]]
["bitfinex","BTCUSD",1722384224520,[[66258.0,0.316703],[66256.0,0.301857],[66252.0,0.301873],[66249.0,0.07534716],[66244.0,0.301912]],[[66259.0,0.001],[66262.0,0.0012706],[66266.0,0.301815],[66270.0,0.00912223],[66271.0,0.44680934]]]
["bitfinex","BTCUSD",1722384224521,[[66258.0,0.316703],[66256.0,0.301857],[66252.0,0.301873],[66249.0,0.07534716],[66244.0,0.301912]],[[66259.0,0.001],[66262.0,0.1521866],[66264.0,0.301824],[66266.0,0.301815],[66270.0,0.00912223]]]
["bitfinex","BTCUSD",1722384224726,[[66258.0,0.316703],[66256.0,0.301857],[66252.0,0.301873],[66249.0,0.07534716],[66244.0,0.301912]],[[66259.0,0.001],[66262.0,0.150916],[66264.0,0.301824],[66265.0,0.00148057],[66266.0,0.301815]]]
["bitfinex","BTCUSD",1722384225092,[[66258.0,0.316703],[66256.0,0.301857],[66254.0,0.301865],[66252.0,0.301873],[66249.0,0.07534716]],[[66259.0,0.001],[66262.0,0.15209981],[66264.0,0.301824],[66266.0,0.301815]]]
["bitfinex","BTCUSD",1722384225093,[[66258.0,0.316703],[66256.0,0.301857],[66254.0,0.301865],[66252.0,0.301873],[66249.0,0.07534716]],[[66259.0,0.001],[66262.0,0.15209981],[66264.0,0.301824],[66266.0,0.301815],[66273.0,0.04501534]]]
["bitfinex","BTCUSD",1722384225241,[[66258.0,0.316703],[66256.0,0.301857],[66252.0,0.301873],[66249.0,0.07534716]],[[66259.0,0.001],[66262.0,0.15209981],[66264.0,0.301824],[66266.0,0.301815],[66273.0,0.04501534]]]
["bitfinex","BTCUSD",1722384225242,[[66258.0,0.618553],[66256.0,0.301857],[66252.0,0.301873],[66249.0,0.07534716],[66245.0,0.01]],[[66259.0,0.001],[66263.0,0.150914],[66266.0,0.301815],[66268.0,0.301808],[66271.0,0.44680934]]]
["bitfinex","BTCUSD",1722384225439,[[66258.0,0.618553],[66256.0,0.301857],[66249.0,0.07534716],[66245.0,0.01]],[[66259.0,0.001],[66263.0,0.150914],[66266.0,0.301815],[66268.0,0.301808],[66271.0,0.44680934]]]
["bitfinex","BTCUSD",1722384225440,[[66258.0,0.165778],[66256.0,0.301857],[66254.0,0.301865],[66250.0,0.301884],[66249.0,0.07534716]],[[66259.0,0.001],[66262.0,0.150916],[66264.0,0.301824],[66265.0,0.00111557],[66266.0,0.301815]]]
["bitfinex","BTCUSD",1722384225669,[[66258.0,0.16879616],[66256.0,0.301857],[66254.0,0.301865],[66250.0,0.301884],[66249.0,0.07534716]],[[66259.0,0.001],[66262.0,0.150916],[66264.0,0.301824],[66266.0,0.301815],[66270.0,0.00912223]]]
["bitfinex","BTCUSD",1722384225832,[[66258.0,0.16879616],[66256.0,0.301857],[66254.0,0.301865],[66250.0,0.301884],[66249.0,0.07534716]],[[66259.0,0.001],[66261.0,0.0010687],[66262.0,0.150916],[66264.0,0.301824],[66266.0,0.301815]]]
["bitfinex","BTCUSD",1722384226044,[[66258.0,0.16879616],[66256.0,0.150929],[66254.0,0.301865],[66252.0,0.301875],[66250.0,0.301884]],[[66259.0,0.001],[66262.0,0.301834],[66264.0,0.301824],[66270.0,0.05416899],[66271.0,0.1]]]
["bitfinex","BTCUSD",1722384226245,[[66258.0,0.31972116],[66257.0,0.07534716],[66247.0,0.012],[66243.0,0.02],[66242.0,0.2164]],[[66259.0,0.001],[66270.0,0.05416899],[66271.0,0.1],[66275.0,0.060503],[66282.0,0.36535534]]]
["bitfinex","BTCUSD",1722384226448,[[66258.0,0.920403],[66257.0,0.07534716],[66256.0,0.01],[66255.0,0.02],[66254.0,0.518267]],[[66259.0,0.001],[66269.0,0.0015542],[66277.0,0.04504676],[66278.0,0.06757014],[66280.0,0.39184552]]]
["bitfinex","BTCUSD",1722384226659,[[66258.0,0.920403],[66246.0,0.04507274],[66243.0,0.05994734],[66242.0,0.002],[66238.0,0.1591]],[[66259.0,0.001],[66268.0,0.301807],[66269.0,0.0015542],[66275.0,0.301777],[66280.0,0.04504676]]]
["bitfinex","BTCUSD",1722384226890,[[66258.0,0.920403],[66248.0,0.301894],[66246.0,0.01],[66243.0,0.022],[66241.0,0.2164]],[[66259.0,0.001],[66268.0,0.301807]]]
["bitfinex","BTCUSD",1722384226891,[[66258.0,0.920403],[66248.0,0.301894],[66246.0,0.01],[66243.0,0.022],[66241.0,0.2164]],[[66259.0,0.001],[66268.0,0.301807],[66270.0,0.301798],[66277.0,0.04504676],[66279.0,0.21112434]]]
["bitfinex","BTCUSD",1722384227111,[[66258.0,0.618553],[66253.0,0.301872],[66248.0,0.301894],[66246.0,0.01],[66243.0,0.022]],[[66259.0,0.001],[66265.0,0.15091],[66266.0,0.301817],[66268.0,0.301807],[66273.0,0.301782]]]
["bitfinex","BTCUSD",1722384227343,[[66258.0,0.618553],[66253.0,0.301872],[66248.0,0.301894],[66246.0,0.01],[66243.0,0.022]],[[66259.0,0.001],[66266.0,0.301817],[66268.0,0.301807],[66273.0,0.301782]]]
["bitfinex","BTCUSD",1722384227344,[[66258.0,0.618553],[66256.0,0.301857],[66253.0,0.301872],[66249.0,0.07534716],[66248.0,0.301894]],[[66259.0,0.001],[66266.0,0.301817],[66268.0,0.301807],[66273.0,0.301782],[66275.0,0.04504957]]]
["bitfinex","BTCUSD",1722384227508,[[66258.0,0.618553],[66257.0,0.301851],[66253.0,0.301872],[66249.0,0.07534716],[66248.0,0.301894]],[[66259.0,0.001],[66266.0,0.301817],[66268.0,0.301807],[66273.0,0.301782]]]
["bitfinex","BTCUSD",1722384227509,[[66258.0,0.618553],[66257.0,0.301851],[66253.0,0.301872],[66249.0,0.07534716],[66248.0,0.301894]],[[66259.0,0.001],[66265.0,0.150911],[66266.0,0.301817],[66268.0,0.301807],[66273.0,0.301782]]]
["bitfinex","BTCUSD",1722384227710,[[66258.0,0.920403],[66257.0,0.07534716],[66253.0,0.301869],[66252.0,0.02],[66251.0,0.012]],[[66259.0,0.001],[66273.0,0.301784],[66275.0,0.301773],[66277.0,0.04504957],[66279.0,0.06757436]]]
["bitfinex","BTCUSD",1722384228029,[[66258.0,0.920403],[66248.0,0.528294],[66242.0,0.301919],[66225.0,0.05441473],[66224.0,0.52138999]],[[66259.0,0.001],[66271.0,0.301794],[66273.0,0.301784],[66275.0,0.301773],[66278.0,0.04504957]]]
["bitfinex","BTCUSD",1722384228227,[[66258.0,0.920403],[66248.0,0.301894],[66246.0,0.01],[66242.0,0.2164],[66240.0,0.23444716]],[[66259.0,0.001],[66266.0,0.150907],[66277.0,0.04504957],[66279.0,0.06757436],[66280.0,0.09009914]]]
["bitfinex","BTCUSD",1722384228433,[[66258.0,0.920403],[66253.0,0.30187],[66248.0,0.301894],[66246.0,0.01],[66242.0,0.2164]],[[66259.0,0.001],[66266.0,0.150907],[66267.0,0.301812],[66274.0,0.301777],[66277.0,0.04504957]]]
["bitfinex","BTCUSD",1722384228630,[[66258.0,0.920403],[66253.0,0.30187],[66248.0,0.301894],[66246.0,0.01],[66242.0,0.2164]],[[66259.0,0.001],[66267.0,0.301812],[66274.0,0.301777],[66277.0,0.04504957]]]
["bitfinex","BTCUSD",1722384228631,[[66258.0,0.920403],[66253.0,0.30187],[66248.0,0.301894],[66246.0,0.01],[66242.0,0.2164]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.301804],[66274.0,0.34682657]]]
["bitfinex","BTCUSD",1722384228837,[[66258.0,0.618553],[66256.0,0.301858],[66251.0,0.301881],[66244.0,0.01],[66242.0,0.51832]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.301804],[66274.0,0.34682657]]]
["bitfinex","BTCUSD",1722384228838,[[66258.0,0.618553],[66256.0,0.301858],[66251.0,0.301881],[66244.0,0.01],[66242.0,0.51832]],[[66259.0,0.001],[66263.0,0.150914],[66265.0,0.301821],[66267.0,0.301812],[66269.0,0.301804]]]
["bitfinex","BTCUSD",1722384228986,[[66258.0,0.316703],[66256.0,0.301858],[66254.0,0.301865],[66251.0,0.301881],[66244.0,0.01]],[[66259.0,0.001],[66262.0,0.150916],[66265.0,0.301821],[66267.0,0.301812],[66269.0,0.301804]]]
["bitfinex","BTCUSD",1722384229185,[[66258.0,0.316703],[66256.0,0.301858],[66254.0,0.301865],[66251.0,0.301881],[66244.0,0.01]],[[66259.0,0.001],[66265.0,0.301821],[66267.0,0.301812],[66269.0,0.301804]]]
["bitfinex","BTCUSD",1722384229186,[[66258.0,0.316703],[66256.0,0.301858],[66254.0,0.301865],[66251.0,0.301881],[66244.0,0.01]],[[66259.0,0.001],[66263.0,0.150914],[66265.0,0.301821],[66267.0,0.301812],[66269.0,0.301804]]]
["bitfinex","BTCUSD",1722384229797,[[66258.0,0.618553],[66256.0,0.301858],[66251.0,0.301881],[66245.0,0.01],[66244.0,0.022]],[[66259.0,0.001],[66267.0,0.301812],[66269.0,0.301804]]]
["bitfinex","BTCUSD",1722384229798,[[66258.0,0.618553],[66256.0,0.301858],[66251.0,0.301881],[66245.0,0.01],[66244.0,0.022]],[[66259.0,0.001],[66264.0,0.150911],[66267.0,0.301812],[66269.0,0.301803],[66271.0,0.066]]]
["bitfinex","BTCUSD",1722384230002,[[66258.0,0.618553],[66256.0,0.301858],[66251.0,0.301881],[66246.0,0.01],[66244.0,0.022]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.301803],[66271.0,0.11106606]]]
["bitfinex","BTCUSD",1722384230200,[[66258.0,0.618553],[66256.0,0.301858],[66251.0,0.301881],[66246.0,0.012],[66244.0,0.02]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.301803],[66270.0,0.04506606]]]
["bitfinex","BTCUSD",1722384230403,[[66258.0,0.618553],[66256.0,0.301858],[66251.0,0.301881],[66249.0,0.08420236],[66246.0,0.012]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.301803],[66270.0,0.04506606]]]
["bitfinex","BTCUSD",1722384230606,[[66258.0,0.920403],[66256.0,0.301858],[66249.0,0.08420236],[66248.0,0.012],[66247.0,0.301898]],[[66259.0,0.001],[66268.0,0.150903],[66269.0,0.301803],[66270.0,0.04506606],[66275.0,0.41443817]]]
["bitfinex","BTCUSD",1722384230817,[[66258.0,0.920403],[66256.0,0.301858],[66249.0,0.08420236],[66247.0,0.313898],[66242.0,0.51832]],[[66259.0,0.001],[66268.0,0.150903],[66269.0,0.301803],[66271.0,0.04506606],[66274.0,0.15673213]]]
["bitfinex","BTCUSD",1722384231038,[[66258.0,0.920403],[66256.0,0.301858],[66249.0,0.08420236],[66247.0,0.313898],[66242.0,0.51832]],[[66259.0,0.001],[66267.0,0.150904],[66269.0,0.301803],[66271.0,0.04506606],[66272.0,0.378186]]]
["bitfinex","BTCUSD",1722384231239,[[66258.0,0.920403],[66256.0,0.301858],[66249.0,0.08420236],[66247.0,0.313898],[66242.0,0.51832]],[[66259.0,0.001],[66266.0,0.150907],[66269.0,0.301803],[66270.0,0.04506606],[66272.0,0.4457851]]]
["bitfinex","BTCUSD",1722384231441,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66248.0,0.01],[66247.0,0.301898]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.301803],[66270.0,0.04506606]]]
["bitfinex","BTCUSD",1722384231644,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.301803],[66270.0,0.04506606]]]
["bitfinex","BTCUSD",1722384231802,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66267.0,0.301812],[66269.0,0.301803],[66270.0,0.04506606]]]
["bitfinex","BTCUSD",1722384231803,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66266.0,0.150907],[66267.0,0.301812],[66269.0,0.301803],[66270.0,0.04506606]]]
["bitfinex","BTCUSD",1722384232027,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.311898],[66246.0,0.002]],[[66259.0,0.001],[66266.0,0.150907],[66267.0,0.301812],[66269.0,0.301803],[66270.0,0.04506606]]]
["bitfinex","BTCUSD",1722384232236,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.34686906],[66271.0,0.0675991]]]
["bitfinex","BTCUSD",1722384232816,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.313898],[66206.0,0.09411132]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.34686906],[66271.0,0.0675991]]]
["bitfinex","BTCUSD",1722384233132,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.34686906]]]
["bitfinex","BTCUSD",1722384233133,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66269.0,0.301803],[66272.0,0.378186]]]
["bitfinex","BTCUSD",1722384233334,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66268.0,0.04508951],[66269.0,0.301803]]]
["bitfinex","BTCUSD",1722384233537,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66244.0,0.032]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.301812],[66268.0,0.04508951],[66269.0,0.301803]]]
["bitfinex","BTCUSD",1722384234307,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66244.0,0.032]],[[66259.0,0.001],[66264.0,0.0015542],[66265.0,0.150909],[66267.0,0.301812],[66268.0,0.04508951]]]
["bitfinex","BTCUSD",1722384234493,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.01]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.34690151],[66270.0,0.09017903],[66272.0,0.49090978]]]
["bitfinex","BTCUSD",1722384234696,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66267.0,0.19599451],[66270.0,0.09017903],[66272.0,0.49090978],[66275.0,0.301775]]]
["bitfinex","BTCUSD",1722384234896,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.311898],[66246.0,0.002]],[[66259.0,0.001],[66267.0,0.19599451],[66270.0,0.09017903],[66272.0,0.49090978],[66275.0,0.301775]]]
["bitfinex","BTCUSD",1722384235038,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.311898],[66246.0,0.002]],[[66259.0,0.001],[66266.0,0.150907],[66267.0,0.04508951],[66270.0,0.09017903],[66272.0,0.49090978]]]
["bitfinex","BTCUSD",1722384235241,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66244.0,0.032]],[[66259.0,0.001],[66265.0,0.150909],[66267.0,0.34690051],[66270.0,0.09017903],[66272.0,0.49090978]]]
["bitfinex","BTCUSD",1722384235499,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66244.0,0.032]],[[66259.0,0.001],[66265.0,0.150909],[66266.0,0.04508951],[66267.0,0.301811],[66268.0,0.06763427]]]
["bitfinex","BTCUSD",1722384235699,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66245.0,0.012]],[[66259.0,0.001],[66265.0,0.150909],[66266.0,0.04508951],[66267.0,0.301811],[66268.0,0.06763427]]]
["bitfinex","BTCUSD",1722384235929,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.01]],[[66259.0,0.001],[66266.0,0.19599651],[66267.0,0.301811],[66268.0,0.06763427],[66288.0,0.44444115]]]
["bitfinex","BTCUSD",1722384236062,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66248.0,0.01],[66247.0,0.301898]],[[66259.0,0.001],[66266.0,0.19599651],[66267.0,0.301811],[66268.0,0.06763427],[66287.0,0.19836837]]]
["bitfinex","BTCUSD",1722384236275,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.01]],[[66259.0,0.001],[66265.0,0.04508951],[66266.0,0.150907],[66267.0,0.36944527],[66270.0,0.11272378]]]
["bitfinex","BTCUSD",1722384236549,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66265.0,0.19602234],[66267.0,0.36948102],[66269.0,0.39202969],[66276.0,0.13534004]]]
["bitfinex","BTCUSD",1722384236751,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66265.0,0.19602234],[66267.0,0.36948102],[66268.0,0.09022669],[66269.0,0.301803]]]
["bitfinex","BTCUSD",1722384237005,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66246.0,0.012]],[[66259.0,0.001],[66264.0,0.00150635],[66265.0,0.19602234],[66267.0,0.36948102],[66268.0,0.09022669]]]
["bitfinex","BTCUSD",1722384237174,[[66258.0,0.920403],[66253.0,0.301872],[66249.0,0.08420236],[66247.0,0.301898],[66244.0,0.032]],[[66259.0,0.001],[66264.0,0.00150635],[66265.0,0.19602234],[66267.0,0.36948102],[66268.0,0.09022669]]]
["bitfinex","BTCUSD",1722384237448,[[66258.0,0.02],[66246.0,0.301902],[66245.0,0.0621],[66244.0,0.076],[66237.0,0.03024]],[[66259.0,0.001],[66264.0,0.00150635],[66265.0,0.19602234],[66268.0,0.09022669]]]
["bitfinex","BTCUSD",1722384237450,[[66258.0,0.02],[66246.0,0.301902],[66245.0,0.0621],[66244.0,0.076],[66237.0,0.03024]],[[66259.0,0.819312],[66260.0,0.12511334],[66261.0,0.06767002],[66263.0,0.30662669],[66264.0,0.05377907]]]
["bitfinex","BTCUSD",1722384237606,[[66258.0,0.02]],[[66259.0,0.819312],[66260.0,0.12511334],[66263.0,0.30662669],[66264.0,0.05377907]]]
["bitfinex","BTCUSD",1722384237607,[[66258.0,0.02],[66250.0,0.301884],[66241.0,0.0621],[66240.0,0.076],[66236.0,0.01903848]],[[66259.0,0.70326891],[66260.0,0.17022669],[66262.0,0.11278336],[66263.0,0.2164],[66264.0,0.1]]]
["bitfinex","BTCUSD",1722384237902,[[66258.0,0.02],[66249.0,0.150944],[66248.0,0.301893],[66246.0,0.301901],[66243.0,0.301914]],[[66259.0,0.70326891],[66260.0,0.17022669],[66263.0,0.2164],[66264.0,0.1]]]
["bitfinex","BTCUSD",1722384237903,[[66258.0,0.02],[66249.0,0.150944],[66248.0,0.301893],[66246.0,0.301901],[66243.0,0.301914]],[[66259.0,1.11789727],[66260.0,0.08],[66263.0,0.518231],[66264.0,0.1],[66265.0,0.13534004]]]
["bitfinex","BTCUSD",1722384238048,[[66258.0,0.02],[66249.0,0.150944],[66246.0,0.301901],[66243.0,0.301914]],[[66259.0,1.11789727],[66260.0,0.08],[66263.0,0.518231],[66264.0,0.1]]]
["bitfinex","BTCUSD",1722384238049,[[66258.0,0.02],[66249.0,0.150944],[66246.0,0.301901],[66245.0,0.301906],[66243.0,0.301914]],[[66259.0,1.00511391],[66260.0,0.08],[66263.0,0.518231],[66264.0,0.23534004],[66269.0,0.15225754]]]
["bitfinex","BTCUSD",1722384238260,[[66258.0,0.02],[66248.0,0.301892],[66246.0,0.301901],[66243.0,0.301914],[66219.0,0.07534716]],[[66259.0,1.00511391],[66260.0,0.08],[66263.0,0.518231],[66264.0,0.23534004]]]
["bitfinex","BTCUSD",1722384238261,[[66258.0,0.02],[66248.0,0.301892],[66246.0,0.301901],[66243.0,0.301914],[66219.0,0.07534716]],[[66259.0,1.00511391],[66260.0,0.08],[66263.0,0.65357104],[66264.0,0.1],[66268.0,0.15225754]]]
["bitfinex","BTCUSD",1722384238462,[[66258.0,0.02],[66252.0,0.150938],[66251.0,0.0621],[66250.0,0.377883],[66248.0,0.301892]],[[66259.0,0.57124607],[66260.0,0.381841],[66263.0,0.35174004],[66264.0,0.1],[66265.0,0.301819]]]
["bitfinex","BTCUSD",1722384238714,[[66258.0,0.02],[66251.0,0.21304],[66250.0,0.377883],[66248.0,0.301892],[66234.0,0.323958]],[[66259.0,0.50754607],[66260.0,0.08],[66262.0,0.0602],[66263.0,0.2164],[66264.0,0.23534004]]]
["bitfinex","BTCUSD",1722384238867,[[66258.0,0.02],[66251.0,0.21304],[66250.0,0.377883],[66248.0,0.301892],[66234.0,0.301958]],[[66259.0,0.50754607],[66260.0,0.08],[66262.0,0.0602],[66263.0,0.2164],[66264.0,0.23534004]]]
["bitfinex","BTCUSD",1722384239075,[[66258.0,0.014],[66251.0,0.21304],[66250.0,0.377883],[66248.0,0.301892],[66235.0,0.022]],[[66259.0,0.50654607],[66260.0,0.08],[66262.0,0.0602],[66263.0,0.2164],[66264.0,0.23534004]]]
["bitfinex","BTCUSD",1722384239269,[[66251.0,0.21304],[66250.0,0.377883],[66248.0,0.301892],[66228.0,0.618385],[66221.0,0.302016]],[[66256.0,0.150931],[66258.0,0.00032199],[66259.0,0.35562407],[66260.0,0.08],[66262.0,0.0602]]]
["bitfinex","BTCUSD",1722384239507,[[66251.0,0.514922],[66250.0,0.377883],[66246.0,0.301904],[66240.0,0.07534716],[66239.0,0.012]],[[66252.0,0.04511801],[66254.0,0.06767702],[66255.0,0.1440151],[66257.0,0.11279504],[66258.0,0.150926]]]
["bitfinex","BTCUSD",1722384239714,[[66251.0,0.363982],[66250.0,0.076],[66246.0,0.301904],[66240.0,0.07534716],[66239.0,0.01]],[[66254.0,0.06767449],[66255.0,0.09023265],[66256.0,0.15093],[66257.0,0.11279082],[66258.0,0.301852]]]
["bitfinex","BTCUSD",1722384239934,[[66251.0,0.514923],[66250.0,0.076],[66248.0,0.301891],[66247.0,0.07534716],[66240.0,0.07534716]],[[66252.0,0.05433463],[66253.0,0.06767449],[66255.0,0.09023265],[66256.0,0.15093],[66257.0,0.11279082]]]
["bitfinex","BTCUSD",1722384240331,[[66253.0,0.150935],[66251.0,0.363982],[66250.0,0.076],[66248.0,0.301891],[66247.0,0.07534716]],[[66254.0,0.06767511],[66255.0,0.09023221],[66257.0,0.26371726],[66259.0,0.001],[66261.0,0.301838]]]
["bitfinex","BTCUSD",1722384240541,[[66253.0,0.150935],[66251.0,0.363982],[66250.0,0.377883],[66248.0,0.301891],[66247.0,0.07534716]],[[66254.0,0.06767511],[66255.0,0.09023221],[66257.0,0.26371726],[66259.0,0.001],[66261.0,0.301838]]]
["bitfinex","BTCUSD",1722384240542,[[66253.0,0.150935],[66251.0,0.363982],[66250.0,0.377883],[66248.0,0.301891],[66247.0,0.07534716]],[[66254.0,0.05498187],[66255.0,0.09023221],[66257.0,0.11279026],[66259.0,0.001],[66261.0,0.301838]]]
["bitfinex","BTCUSD",1722384240744,[[66253.0,0.150935],[66251.0,0.363982],[66250.0,0.377883],[66248.0,0.301891],[66247.0,0.07534716]],[[66254.0,0.05498187],[66255.0,0.09023221],[66257.0,0.11279026],[66259.0,0.302847],[66261.0,0.301838]]]
["bitfinex","BTCUSD",1722384240937,[[66253.0,0.150935],[66251.0,0.363982],[66250.0,0.377883],[66247.0,0.07534716],[66245.0,0.301908]],[[66254.0,0.12265775],[66255.0,0.09023221],[66257.0,0.26371726],[66258.0,0.00032199],[66259.0,0.302847]]]
["bitfinex","BTCUSD",1722384241189,[[66252.0,0.150938],[66251.0,0.363982],[66250.0,0.076],[66248.0,0.301893],[66247.0,0.07534716]],[[66254.0,0.12265775],[66255.0,0.09023221],[66256.0,0.150929],[66257.0,0.11279026],[66259.0,0.302847]]]
["bitfinex","BTCUSD",1722384241411,[[66252.0,0.150938],[66251.0,0.363982],[66250.0,0.076],[66248.0,0.301893]],[[66255.0,0.09023221],[66256.0,0.150929],[66257.0,0.11279026],[66259.0,0.302847]]]
["bitfinex","BTCUSD",1722384241412,[[66252.0,0.150938],[66251.0,0.363982],[66250.0,0.076],[66248.0,0.301893],[66236.0,0.03903848]],[[66253.0,0.122655],[66255.0,0.09023221],[66256.0,0.150929],[66257.0,0.11279026],[66259.0,0.302847]]]
["bitfinex","BTCUSD",1722384241630,[[66252.0,0.150938],[66251.0,0.363982],[66250.0,0.076],[66248.0,0.301893],[66237.0,0.012]],[[66253.0,0.122655],[66255.0,0.09023221],[66256.0,0.150929],[66257.0,0.11279026],[66259.0,0.302847]]]
["bitfinex","BTCUSD",1722384241835,[[66252.0,0.150938],[66251.0,0.363982],[66250.0,0.076]],[[66253.0,0.122655],[66255.0,0.09023221],[66256.0,0.150929],[66257.0,0.11279026],[66259.0,0.302847]]]
["bitfinex","BTCUSD",1722384241836,[[66252.0,0.150938],[66251.0,0.363982],[66250.0,0.076],[66249.0,0.30189],[66236.0,0.01903848]],[[66253.0,0.122655],[66255.0,0.09023221],[66256.0,0.15093],[66257.0,0.11279026],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384242062,[[66252.0,0.150938],[66251.0,0.363982],[66250.0,0.076],[66249.0,0.30189],[66236.0,0.01903848]],[[66253.0,0.06767911],[66255.0,0.09023881],[66256.0,0.15093],[66257.0,0.11279852],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384242262,[[66252.0,0.149938],[66251.0,0.369982],[66250.0,0.076],[66249.0,0.30189],[66237.0,0.012]],[[66253.0,0.05452845],[66254.0,0.0686791],[66256.0,0.24116881],[66257.0,0.11279852],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384242485,[[66252.0,0.163938],[66251.0,0.369982],[66250.0,0.076],[66249.0,0.30189],[66236.0,0.01903848]],[[66253.0,0.05452845],[66254.0,0.06767911],[66255.0,0.0912388],[66256.0,0.15093],[66257.0,0.11279852]]]
["bitfinex","BTCUSD",1722384242691,[[66252.0,0.149938],[66251.0,0.363982],[66250.0,0.076],[66249.0,0.30189],[66236.0,0.01903848]],[[66253.0,0.05452845],[66254.0,0.06767911],[66255.0,0.09023881],[66256.0,0.15093],[66257.0,0.11279852]]]
["bitfinex","BTCUSD",1722384243056,[[66252.0,0.169938],[66251.0,0.363982],[66250.0,0.076],[66249.0,0.30189],[66236.0,0.01903848]],[[66253.0,0.05552845],[66254.0,0.06767911],[66255.0,0.09023881],[66256.0,0.15093],[66257.0,0.11279852]]]
["bitfinex","BTCUSD",1722384243255,[[66252.0,0.169938],[66251.0,0.363982],[66250.0,0.076],[66249.0,0.30189],[66236.0,0.01903848]],[[66253.0,0.05652844],[66254.0,0.06767911],[66255.0,0.09023881],[66256.0,0.15093],[66257.0,0.11279852]]]
["bitfinex","BTCUSD",1722384243448,[[66252.0,0.169938],[66251.0,0.0621],[66250.0,0.076],[66249.0,0.30189],[66247.0,0.301897]],[[66253.0,0.12420755],[66255.0,0.09023881],[66256.0,0.26372852],[66257.0,0.301857],[66262.0,0.19555822]]]
["bitfinex","BTCUSD",1722384243657,[[66252.0,0.02],[66251.0,0.21304],[66250.0,0.076],[66249.0,0.30189],[66207.0,0.04514671]],[[66253.0,0.05552845],[66254.0,0.09023881],[66255.0,0.11279852],[66257.0,0.301857],[66261.0,0.13535822]]]
["bitfinex","BTCUSD",1722384243862,[[66252.0,0.170938],[66251.0,0.0621],[66250.0,0.076],[66249.0,0.30189],[66247.0,0.301897]],[[66253.0,0.05552845],[66254.0,0.09023881],[66255.0,0.11279852],[66257.0,0.301857],[66261.0,0.13535822]]]
["bitfinex","BTCUSD",1722384244246,[[66252.0,0.02],[66246.0,0.0605],[66245.0,0.0811],[66236.0,0.00903848],[66225.0,0.00935]],[[66253.0,0.05552845],[66254.0,0.09023881],[66255.0,0.11279852],[66261.0,0.13535822]]]
["bitfinex","BTCUSD",1722384244247,[[66252.0,0.02],[66246.0,0.0605],[66245.0,0.0811],[66236.0,0.00903848],[66225.0,0.00935]],[[66253.0,0.11157073],[66254.0,0.09023881],[66255.0,0.11279852],[66256.0,0.07534716],[66261.0,0.35175822]]]
["bitfinex","BTCUSD",1722384244479,[[66252.0,0.02],[66246.0,0.0605],[66245.0,0.0811],[66228.0,0.332225],[66227.0,0.0144493]],[[66253.0,0.11157073],[66254.0,0.09023881],[66255.0,0.11279852],[66256.0,0.07534716]]]
["bitfinex","BTCUSD",1722384244480,[[66252.0,0.02],[66246.0,0.0605],[66245.0,0.0811],[66228.0,0.332225],[66227.0,0.0144493]],[[66253.0,0.81021045],[66254.0,0.0616],[66255.0,0.0792],[66256.0,0.13535822],[66260.0,0.2164]]]
["bitfinex","BTCUSD",1722384244717,[[66252.0,0.02],[66246.0,0.0605],[66245.0,0.0811],[66240.0,0.301928],[66228.0,0.332225]],[[66253.0,0.81021045],[66254.0,0.0616],[66255.0,0.0792],[66256.0,0.13535822],[66260.0,0.2164]]]
["bitfinex","BTCUSD",1722384244956,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66244.0,0.150955],[66242.0,0.30192]],[[66253.0,0.81021045],[66254.0,0.0616],[66255.0,0.0792],[66257.0,0.301859],[66258.0,0.13535822]]]
["bitfinex","BTCUSD",1722384245196,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.232053],[66242.0,0.30192],[66237.0,0.301945]],[[66253.0,0.81050275],[66254.0,0.0616],[66255.0,0.0792],[66257.0,0.301859],[66258.0,0.13539448]]]
["bitfinex","BTCUSD",1722384245445,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66244.0,0.150956],[66242.0,0.30192]],[[66253.0,0.81050275],[66254.0,0.0616],[66255.0,0.0792],[66257.0,0.301859]]]
["bitfinex","BTCUSD",1722384245446,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66244.0,0.150956],[66242.0,0.30192]],[[66253.0,0.81050275],[66254.0,0.0616],[66255.0,0.0792],[66257.0,0.43725348],[66264.0,0.25231879]]]
["bitfinex","BTCUSD",1722384246411,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66243.0,0.150959],[66242.0,0.30192]],[[66253.0,0.81050275],[66254.0,0.0616],[66255.0,0.0792],[66257.0,0.301859],[66258.0,0.13539448]]]
["bitfinex","BTCUSD",1722384246650,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66243.0,0.150959],[66242.0,0.30192]],[[66253.0,0.81050275],[66254.0,0.0616],[66255.0,0.381067],[66257.0,0.301859],[66258.0,0.13539448]]]
["bitfinex","BTCUSD",1722384246893,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66242.0,0.150961],[66234.0,0.301958]],[[66253.0,0.81050275],[66254.0,0.0616],[66255.0,0.381067],[66257.0,0.43725348],[66271.0,0.8164]]]
["bitfinex","BTCUSD",1722384247290,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66243.0,0.150959],[66239.0,0.301934]],[[66253.0,0.81133275],[66254.0,0.0616],[66255.0,0.381067],[66257.0,0.13539448],[66262.0,0.301833]]]
["bitfinex","BTCUSD",1722384247291,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66244.0,0.150956],[66242.0,0.30192]],[[66253.0,0.81133275],[66254.0,0.0616],[66255.0,0.381067],[66257.0,0.13539448],[66262.0,0.301833]]]
["bitfinex","BTCUSD",1722384247505,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66243.0,0.150958],[66242.0,0.30192]],[[66253.0,0.81133275],[66254.0,0.0616],[66255.0,0.381067],[66257.0,0.13539448],[66262.0,0.301833]]]
["bitfinex","BTCUSD",1722384247710,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66243.0,0.150958],[66242.0,0.30192]],[[66253.0,0.81133275],[66254.0,0.0616],[66255.0,0.381067],[66256.0,0.13539448],[66262.0,0.301833]]]
["bitfinex","BTCUSD",1722384247909,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66243.0,0.150958],[66242.0,0.30192]],[[66253.0,0.81228293],[66254.0,0.0616],[66255.0,0.381067],[66256.0,0.13539448],[66262.0,0.301833]]]
["bitfinex","BTCUSD",1722384248155,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66243.0,0.150958],[66242.0,0.30192]],[[66253.0,0.81133275],[66254.0,0.0616],[66255.0,0.381067],[66256.0,0.13539448],[66262.0,0.301833]]]
["bitfinex","BTCUSD",1722384248659,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66244.0,0.150957],[66242.0,0.30192]],[[66253.0,0.81117785],[66254.0,0.0616],[66255.0,0.381067],[66256.0,0.13548818],[66262.0,0.4542572]]]
["bitfinex","BTCUSD",1722384248993,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66243.0,0.150958],[66242.0,0.30192]],[[66253.0,0.81117785],[66254.0,0.0616],[66255.0,0.381067],[66256.0,0.13548818],[66262.0,0.4542572]]]
["bitfinex","BTCUSD",1722384249727,[[66252.0,0.005],[66246.0,0.0605],[66245.0,0.0811],[66244.0,0.150956],[66242.0,0.30192]],[[66253.0,0.81117785],[66255.0,0.51655518],[66257.0,0.0639],[66262.0,0.4542572],[66272.0,0.07534716]]]
["bitfinex","BTCUSD",1722384250109,[[66252.0,0.0853],[66250.0,0.150942],[66247.0,0.00301881],[66246.0,0.362401],[66245.0,0.07534716]],[[66253.0,0.05649585],[66255.0,0.13548818],[66256.0,0.301863],[66258.0,0.30185],[66260.0,0.0822]]]
["bitfinex","BTCUSD",1722384250324,[[66252.0,0.0853],[66248.0,0.150947],[66247.0,0.3019],[66246.0,0.362401],[66245.0,0.07534716]],[[66253.0,0.20743185],[66254.0,0.3034242],[66256.0,0.301863],[66257.0,0.13548818],[66260.0,0.0822]]]
["bitfinex","BTCUSD",1722384250503,[[66252.0,0.0853],[66248.0,0.150947],[66247.0,0.3019],[66246.0,0.0605],[66245.0,0.07534716]],[[66253.0,0.20743185],[66254.0,0.3034242],[66256.0,0.301863],[66257.0,0.13548818],[66260.0,0.0822]]]
["bitfinex","BTCUSD",1722384250723,[[66252.0,0.0853],[66248.0,0.150947],[66247.0,0.3019],[66246.0,0.0605],[66245.0,0.07534716]],[[66253.0,0.20743185],[66254.0,0.30187],[66256.0,0.43735118],[66260.0,0.0822],[66304.0,0.26759006]]]
["bitfinex","BTCUSD",1722384250934,[[66252.0,0.0853],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936],[66226.0,0.07534716]],[[66253.0,0.50930485],[66255.0,0.13548818],[66256.0,0.301861],[66260.0,0.0822],[66262.0,0.2163242]]]
["bitfinex","BTCUSD",1722384251137,[[66252.0,0.0853],[66248.0,0.150947],[66246.0,0.362401],[66239.0,0.301936],[66230.0,0.03111728]],[[66253.0,0.50930485],[66255.0,0.13548818],[66256.0,0.301861],[66260.0,0.0822],[66262.0,0.2163242]]]
["bitfinex","BTCUSD",1722384251138,[[66252.0,0.0853],[66248.0,0.150947],[66246.0,0.362401],[66239.0,0.301936],[66230.0,0.03111728]],[[66253.0,0.50930485],[66254.0,0.0011739],[66255.0,0.00914901],[66256.0,0.43734918],[66260.0,0.0822]]]
["bitfinex","BTCUSD",1722384251285,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.50930485],[66255.0,0.00914901],[66256.0,0.43734918],[66260.0,0.0822],[66276.0,0.22228529]]]
["bitfinex","BTCUSD",1722384251495,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.50930485],[66255.0,0.00914901],[66256.0,0.43734918],[66260.0,0.0822]]]
["bitfinex","BTCUSD",1722384251496,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.50930485],[66255.0,0.14570996],[66256.0,0.301861],[66260.0,0.0822],[66262.0,0.2163242]]]
["bitfinex","BTCUSD",1722384251696,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.50930278],[66255.0,0.14472703],[66256.0,0.301861],[66260.0,0.0822],[66262.0,0.21642528]]]
["bitfinex","BTCUSD",1722384251903,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.60489186],[66254.0,0.00094792],[66255.0,0.14472703],[66256.0,0.301861],[66259.0,0.301849]]]
["bitfinex","BTCUSD",1722384252124,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.6048281],[66255.0,0.14472577],[66256.0,0.301861],[66259.0,0.301849],[66262.0,0.21642386]]]
["bitfinex","BTCUSD",1722384252648,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.6048281],[66254.0,0.13557676],[66255.0,0.00914901],[66256.0,0.301861],[66259.0,0.301849]]]
["bitfinex","BTCUSD",1722384253409,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.74040486],[66255.0,0.00914901],[66256.0,0.301861],[66259.0,0.301849],[66260.0,0.23472386]]]
["bitfinex","BTCUSD",1722384254434,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.74040486],[66255.0,0.00914901],[66256.0,0.301861],[66259.0,0.45437286],[66260.0,0.0822]]]
["bitfinex","BTCUSD",1722384254606,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.74040486],[66255.0,0.00914901],[66256.0,0.301861],[66259.0,0.301849],[66260.0,0.23472386]]]
["bitfinex","BTCUSD",1722384254834,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.6048281],[66255.0,0.16167287],[66256.0,0.301861],[66259.0,0.301849],[66260.0,0.0822]]]
["bitfinex","BTCUSD",1722384255055,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.50916601],[66254.0,0.00129748],[66255.0,0.1617038],[66256.0,0.301861],[66259.0,0.301849]]]
["bitfinex","BTCUSD",1722384255461,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.50916601],[66255.0,0.1617038],[66256.0,0.301861],[66259.0,0.301849],[66270.0,0.75623915]]]
["bitfinex","BTCUSD",1722384256286,[[66252.0,0.005],[66249.0,0.0803],[66247.0,0.150949],[66246.0,0.362401],[66239.0,0.301936]],[[66253.0,0.50916601],[66254.0,0.15255479],[66255.0,0.00914901],[66256.0,0.301861],[66259.0,0.301849]]]
["bitfinex","BTCUSD",1722384256693,[[66252.0,0.0655],[66249.0,0.382191],[66247.0,0.00301867],[66246.0,0.301901],[66245.0,0.07534716]],[[66253.0,0.05781698],[66254.0,0.15255479],[66256.0,0.301861],[66262.0,0.365732],[66264.0,0.242213]]]
["bitfinex","BTCUSD",1722384256903,[[66252.0,0.0655],[66249.0,0.382191],[66245.0,0.07534716]],[[66253.0,0.05781698],[66264.0,0.242213]]]
["bitfinex","BTCUSD",1722384256904,[[66252.0,0.599215],[66249.0,0.30490961],[66245.0,0.07534716],[66238.0,0.37728716],[66237.0,0.03]],[[66253.0,0.05781698],[66258.0,0.15255479],[66259.0,0.301847],[66264.0,0.1],[66265.0,0.4782]]]
["bitfinex","BTCUSD",1722384257112,[[66252.0,0.297338],[66251.0,0.30188],[66249.0,0.301891],[66245.0,0.07534716],[66240.0,0.00882832]],[[66253.0,0.05635701],[66254.0,0.13565303],[66257.0,0.0015542],[66259.0,0.45440179],[66262.0,0.301835]]]
["bitfinex","BTCUSD",1722384257341,[[66252.0,0.297338],[66249.0,0.301891],[66245.0,0.07534716],[66240.0,0.00882832]],[[66253.0,0.05635701],[66254.0,0.13565303],[66257.0,0.0015542],[66259.0,0.45440179],[66262.0,0.301835]]]
["bitfinex","BTCUSD",1722384257342,[[66252.0,0.599215],[66249.0,0.301891],[66245.0,0.37725316],[66240.0,0.00882832],[66237.0,0.03]],[[66253.0,0.19203598],[66257.0,0.15410899],[66258.0,0.150925],[66259.0,0.301847],[66262.0,0.301834]]]
["bitfinex","BTCUSD",1722384257601,[[66252.0,0.599215],[66249.0,0.301891],[66245.0,0.37725316],[66240.0,0.00882832],[66237.0,0.01]],[[66253.0,0.19203598],[66258.0,0.150925],[66259.0,0.301847],[66262.0,0.301834]]]
["bitfinex","BTCUSD",1722384257602,[[66252.0,0.599215],[66249.0,0.301891],[66245.0,0.37725316],[66240.0,0.00882832],[66237.0,0.01]],[[66253.0,0.05635701],[66254.0,0.13567897],[66256.0,0.0015542],[66258.0,0.150925],[66259.0,0.45440179]]]
["bitfinex","BTCUSD",1722384257819,[[66252.0,0.599215],[66249.0,0.301891],[66245.0,0.37725316],[66240.0,0.00882832],[66237.0,0.01]],[[66253.0,0.05635701],[66254.0,0.13567897],[66257.0,0.150927],[66259.0,0.301847],[66260.0,0.15255479]]]
["bitfinex","BTCUSD",1722384258012,[[66252.0,0.599215],[66249.0,0.301891],[66245.0,0.37725316],[66240.0,0.00882832],[66237.0,0.032]],[[66253.0,0.05635701],[66254.0,0.13567897],[66258.0,0.150925],[66259.0,0.301847],[66260.0,0.15255479]]]
["bitfinex","BTCUSD",1722384258316,[[66252.0,0.599215],[66251.0,0.301879],[66249.0,0.301891],[66245.0,0.07534716],[66240.0,0.00882832]],[[66253.0,0.05635701],[66259.0,0.150923],[66260.0,0.15255479],[66263.0,0.30183],[66271.0,0.7964]]]
["bitfinex","BTCUSD",1722384258539,[[66252.0,0.599215],[66249.0,0.301891],[66245.0,0.07534716],[66240.0,0.00882832]],[[66253.0,0.05635701],[66259.0,0.150923],[66260.0,0.15255479],[66263.0,0.30183],[66271.0,0.7964]]]
["bitfinex","BTCUSD",1722384258540,[[66252.0,0.599215],[66249.0,0.301891],[66246.0,0.301903],[66245.0,0.07534716],[66240.0,0.00882832]],[[66253.0,0.19230325],[66258.0,0.150925],[66259.0,0.1526336],[66260.0,0.301843],[66265.0,0.48701209]]]
["bitfinex","BTCUSD",1722384258744,[[66252.0,0.599215],[66251.0,0.301879],[66249.0,0.301891],[66245.0,0.07534716],[66240.0,0.00882832]],[[66253.0,0.05662894],[66258.0,0.1526336],[66259.0,0.150923],[66260.0,0.301843],[66265.0,0.78883209]]]
["bitfinex","BTCUSD",1722384258945,[[66252.0,0.599215],[66251.0,0.301879],[66249.0,0.301891],[66245.0,0.07534716],[66240.0,0.00882832]],[[66253.0,0.05662894],[66259.0,0.150923],[66260.0,0.301843],[66265.0,0.78883209]]]
["bitfinex","BTCUSD",1722384258946,[[66252.0,0.599215],[66251.0,0.301879],[66249.0,0.301891],[66245.0,0.07534716],[66240.0,0.00882832]],[[66253.0,0.05662894],[66257.0,0.1526336],[66259.0,0.150923],[66260.0,0.301843],[66265.0,0.78883209]]]
["bitfinex","BTCUSD",1722384259149,[[66252.0,0.599215],[66251.0,0.301879],[66246.0,0.301903],[66245.0,0.07534716],[66240.0,0.00882832]],[[66253.0,0.05662894],[66258.0,0.3035586],[66260.0,0.301843],[66265.0,0.78883209],[66521.0,100.0]]]
["bitfinex","BTCUSD",1722384259351,[[66252.0,0.599215],[66251.0,0.301879],[66246.0,0.301903],[66245.0,0.07534716],[66240.0,0.00882832]],[[66253.0,0.05662894],[66257.0,0.15420374],[66258.0,0.150925],[66260.0,0.301843],[66265.0,0.78883209]]]
["bitfinex","BTCUSD",1722384259564,[[66252.0,0.297338],[66251.0,0.301879],[66248.0,0.301891],[66246.0,0.301903],[66245.0,0.07534716]],[[66253.0,0.05662894],[66257.0,0.30513174],[66260.0,0.301843],[66265.0,0.78883209],[66269.0,0.142209]]]
["bitfinex","BTCUSD",1722384259771,[[66252.0,0.297338],[66246.0,0.301903],[66238.0,0.38728716],[66235.0,0.022],[66215.0,0.16106996]],[[66253.0,0.05662894],[66256.0,0.1524852],[66257.0,0.15264954],[66258.0,0.301851],[66260.0,0.301843]]]
["bitfinex","BTCUSD",1722384259977,[[66252.0,0.297338],[66251.0,0.30188],[66249.0,0.301889],[66246.0,0.301903],[66239.0,0.01]],[[66253.0,0.05662894],[66256.0,0.1524852],[66257.0,0.15264954],[66258.0,0.301851],[66260.0,0.301843]]]
["bitfinex","BTCUSD",1722384259978,[[66252.0,0.297338],[66251.0,0.30188],[66249.0,0.301889],[66246.0,0.301903],[66239.0,0.01]],[[66253.0,0.05662894],[66256.0,0.15264954],[66257.0,0.150928],[66258.0,0.301851],[66260.0,0.301843]]]
["bitfinex","BTCUSD",1722384260405,[[66252.0,0.297338],[66251.0,0.30188],[66249.0,0.301889],[66246.0,0.301903],[66239.0,0.01]],[[66253.0,0.05662894],[66255.0,0.00133851],[66256.0,0.15264954],[66257.0,0.150928],[66258.0,0.301851]]]
["bitfinex","BTCUSD",1722384260605,[[66252.0,0.297338],[66251.0,0.301879],[66249.0,0.301889],[66246.0,0.301903],[66239.0,0.01]],[[66253.0,0.05662894],[66256.0,0.15264954],[66258.0,0.301851],[66263.0,0.301831],[66265.0,0.48701209]]]
["bitfinex","BTCUSD",1722384260782,[[66252.0,0.297338],[66251.0,0.301879],[66249.0,0.301889],[66246.0,0.301903],[66239.0,0.01]],[[66253.0,0.05662894],[66255.0,0.0015542],[66256.0,0.30357954],[66258.0,0.301851],[66263.0,0.301831]]]
["bitfinex","BTCUSD",1722384260990,[[66252.0,0.297338],[66251.0,0.301879],[66249.0,0.301889],[66246.0,0.301903],[66239.0,0.01]],[[66253.0,0.05662894],[66256.0,0.30357954],[66258.0,0.301851],[66261.0,0.0799],[66263.0,0.301831]]]
["bitfinex","BTCUSD",1722384261417,[[66252.0,0.1464],[66249.0,0.301889],[66246.0,0.301903],[66239.0,0.01],[66233.0,0.1611]],[[66253.0,0.05662894],[66255.0,0.00114773],[66256.0,0.15264954],[66261.0,0.0799],[66263.0,0.301831]]]
["bitfinex","BTCUSD",1722384261615,[[66252.0,0.297338],[66251.0,0.30188],[66249.0,0.301889],[66239.0,0.01],[66235.0,0.022]],[[66253.0,0.00183],[66256.0,0.15266049],[66257.0,0.150928],[66258.0,0.301853],[66259.0,0.0015542]]]
["bitfinex","BTCUSD",1722384261831,[[66252.0,0.599215],[66249.0,0.301889],[66244.0,0.301912],[66239.0,0.01],[66238.0,0.39928716]],[[66253.0,0.00183],[66255.0,0.0568333],[66257.0,0.30358849],[66261.0,0.381739],[66266.0,0.00884365]]]
["bitfinex","BTCUSD",1722384262037,[[66252.0,0.599215],[66249.0,0.301889],[66244.0,0.301912],[66239.0,0.01],[66238.0,0.39928716]],[[66253.0,0.05710919],[66257.0,0.30359086],[66261.0,0.381739],[66266.0,0.00884365],[66268.0,0.22263333]]]
["bitfinex","BTCUSD",1722384262243,[[66252.0,0.53931015],[66249.0,0.301889],[66244.0,0.301912],[66239.0,0.03],[66238.0,0.37928716]],[[66253.0,0.05710919],[66256.0,0.00142017],[66257.0,0.2866286],[66261.0,0.381739],[66264.0,0.25266286]]]
["bitfinex","BTCUSD",1722384262428,[[66252.0,0.53931015],[66249.0,0.301889],[66244.0,0.301912],[66239.0,0.03],[66238.0,0.37928716]],[[66253.0,0.05710919],[66257.0,0.1357006],[66258.0,0.150926],[66261.0,0.301839],[66264.0,0.25266286]]]
["bitfinex","BTCUSD",1722384262645,[[66252.0,0.53931015],[66249.0,0.301889],[66246.0,0.301901],[66239.0,0.01],[66238.0,0.39928716]],[[66253.0,0.05710919],[66257.0,0.1357006],[66261.0,0.301839],[66264.0,0.25266286]]]
["bitfinex","BTCUSD",1722384262646,[[66252.0,0.53931015],[66249.0,0.301889],[66246.0,0.301901],[66239.0,0.01],[66238.0,0.39928716]],[[66253.0,0.05710919],[66256.0,0.0015361],[66257.0,0.2866276],[66261.0,0.301839],[66264.0,0.25266286]]]
["bitfinex","BTCUSD",1722384262880,[[66252.0,0.53931015],[66251.0,0.301879],[66249.0,0.301889],[66241.0,0.01],[66239.0,0.02]],[[66253.0,0.05710919],[66257.0,0.1357006],[66263.0,0.301829],[66264.0,0.25266286],[66269.0,0.060509]]]
["bitfinex","BTCUSD",1722384263098,[[66252.0,1.21841131],[66245.0,0.01],[66243.0,0.301916],[66240.0,0.02882832],[66235.0,0.2164]],[[66253.0,0.05710919],[66257.0,0.1357006],[66264.0,0.1],[66269.0,0.060509]]]
["bitfinex","BTCUSD",1722384263099,[[66252.0,1.21841131],[66245.0,0.01],[66243.0,0.301916],[66240.0,0.02882832],[66235.0,0.2164]],[[66253.0,0.05710919],[66257.0,0.1357006],[66264.0,0.1],[66265.0,0.15266286],[66269.0,0.060509]]]
["bitfinex","BTCUSD",1722384263335,[[66252.0,1.21841131],[66249.0,0.01],[66248.0,0.022],[66247.0,0.2164],[66243.0,0.1591]],[[66253.0,0.05710919],[66264.0,0.1]]]
["bitfinex","BTCUSD",1722384263336,[[66252.0,1.21841131],[66249.0,0.01],[66248.0,0.022],[66247.0,0.2164],[66243.0,0.1591]],[[66253.0,0.00183],[66254.0,0.09047894],[66256.0,0.11308981],[66264.0,0.1357006],[66272.0,0.15266286]]]
["bitfinex","BTCUSD",1722384263539,[[66252.0,1.52028831],[66249.0,0.01],[66247.0,0.2164],[66245.0,0.022],[66243.0,0.1591]],[[66253.0,0.00183],[66254.0,0.04523905],[66255.0,0.06785857],[66258.0,0.0904781],[66261.0,0.11309762]]]
["bitfinex","BTCUSD",1722384263742,[[66252.0,1.21841131],[66249.0,0.01],[66247.0,0.2164],[66245.0,0.022],[66243.0,0.1591]],[[66253.0,0.00183],[66254.0,0.04523905],[66257.0,0.06785857],[66259.0,0.0904781],[66262.0,0.11309762]]]
["bitfinex","BTCUSD",1722384263950,[[66252.0,1.14306415],[66246.0,0.331901],[66244.0,0.002],[66241.0,0.2164],[66240.0,0.16792832]],[[66253.0,0.00183],[66257.0,0.06785857],[66259.0,0.0904781]]]
["bitfinex","BTCUSD",1722384263951,[[66252.0,1.14306415],[66246.0,0.331901],[66244.0,0.002],[66241.0,0.2164],[66240.0,0.16792832]],[[66253.0,0.00183],[66255.0,0.04523905],[66257.0,0.06785857],[66259.0,0.0904781],[66261.0,0.11309762]]]
["bitfinex","BTCUSD",1722384264162,[[66252.0,1.14306415],[66246.0,0.331901],[66241.0,0.2164],[66240.0,0.16792832]],[[66253.0,0.00183],[66261.0,0.11309762]]]
["bitfinex","BTCUSD",1722384264163,[[66252.0,1.14306415],[66246.0,0.333901],[66241.0,0.2164],[66240.0,0.16792832],[66229.0,0.301982]],[[66253.0,0.00183],[66254.0,0.04523905],[66256.0,0.06785857],[66258.0,0.0904781],[66261.0,0.11309762]]]
["bitfinex","BTCUSD",1722384264376,[[66252.0,1.14306415],[66246.0,0.311901],[66245.0,0.022],[66241.0,0.2164],[66240.0,0.16792832]],[[66253.0,0.00083],[66254.0,0.04523905],[66256.0,0.06785857],[66259.0,0.0904781],[66261.0,0.11309762]]]
["bitfinex","BTCUSD",1722384264579,[[66252.0,1.14406415],[66246.0,0.311901],[66245.0,0.022],[66241.0,0.2164],[66240.0,0.16792832]],[[66253.0,0.00183],[66254.0,0.04523905],[66256.0,0.06785857],[66259.0,0.0904781],[66261.0,0.11309762]]]
["bitfinex","BTCUSD",1722384264794,[[66252.0,1.14406415],[66246.0,0.311901],[66245.0,0.022],[66241.0,0.2164],[66240.0,0.16792832]],[[66253.0,0.00183],[66254.0,0.04523652],[66257.0,0.06785478],[66261.0,0.11309131],[66269.0,0.21860957]]]
["bitfinex","BTCUSD",1722384264991,[[66252.0,1.14406415],[66246.0,0.311901],[66241.0,0.2164],[66240.0,0.16792832],[66222.0,0.0001]],[[66253.0,0.00183],[66255.0,0.06785478],[66257.0,0.09047305],[66259.0,0.11309131],[66267.0,0.13570957]]]
["bitfinex","BTCUSD",1722384265168,[[66252.0,1.15806415],[66246.0,0.311901],[66244.0,0.02],[66243.0,0.002],[66241.0,0.2164]],[[66253.0,0.00283],[66255.0,0.06785478],[66257.0,0.09047305],[66259.0,0.11309131],[66263.0,0.212914]]]
["bitfinex","BTCUSD",1722384265416,[[66252.0,1.15806415]],[[66253.0,0.00283],[66255.0,0.06785478],[66257.0,0.09047305],[66259.0,0.11309131],[66263.0,0.212914]]]
["bitfinex","BTCUSD",1722384265417,[[66252.0,0.10149515],[66250.0,0.301883],[66248.0,0.301891],[66240.0,0.301928],[66237.0,0.01]],[[66253.0,0.09330305],[66255.0,0.11309131],[66256.0,0.15093],[66263.0,0.19770957],[66264.0,0.301826]]]
["bitfinex","BTCUSD",1722384265623,[[66252.0,0.25243315],[66250.0,0.301883],[66248.0,0.301891],[66240.0,0.301928],[66237.0,0.01]],[[66253.0,0.09330305],[66263.0,0.19770957],[66264.0,0.301826]]]
["bitfinex","BTCUSD",1722384265624,[[66252.0,0.25243315],[66250.0,0.301883],[66248.0,0.301891],[66240.0,0.301928],[66237.0,0.012]],[[66253.0,0.05896913],[66257.0,0.150928],[66260.0,0.13570957],[66261.0,0.301839],[66262.0,0.00114228]]]
["bitfinex","BTCUSD",1722384265826,[[66252.0,0.25243315],[66250.0,0.301883],[66248.0,0.301891],[66245.0,0.301905],[66240.0,0.301928]],[[66253.0,0.00283],[66256.0,0.150929],[66259.0,0.301848],[66261.0,0.382239],[66267.0,0.2164]]]
["bitfinex","BTCUSD",1722384266004,[[66252.0,0.246838],[66250.0,0.301883],[66249.0,0.0611],[66248.0,0.301891],[66245.0,0.301905]],[[66253.0,0.00283],[66256.0,0.150929],[66259.0,0.301848],[66261.0,0.382239],[66267.0,0.2164]]]
["bitfinex","BTCUSD",1722384266177,[[66252.0,0.0959],[66251.0,0.15094],[66250.0,0.301883],[66249.0,0.0611],[66248.0,0.301891]],[[66253.0,0.00283],[66256.0,0.150929],[66259.0,0.301848],[66261.0,0.382239],[66267.0,0.2164]]]
["bitfinex","BTCUSD",1722384266376,[[66252.0,0.015],[66240.0,0.078],[66238.0,0.0611],[66237.0,0.301943],[66231.0,0.009339]],[[66253.0,0.00283],[66261.0,0.382239]]]
["bitfinex","BTCUSD",1722384266377,[[66252.0,0.015],[66240.0,0.078],[66238.0,0.0611],[66237.0,0.301943],[66231.0,0.009339]],[[66253.0,1.0698249],[66255.0,0.07534716],[66261.0,0.2164],[66262.0,0.301832],[66263.0,0.07534716]]]
["bitfinex","BTCUSD",1722384266576,[[66252.0,0.015],[66240.0,0.078],[66238.0,0.0611],[66231.0,0.009339],[66230.0,0.012]],[[66253.0,0.601639],[66260.0,0.1],[66261.0,0.2164],[66263.0,0.07534716],[66265.0,0.4782]]]
["bitfinex","BTCUSD",1722384266777,[[66252.0,0.015],[66243.0,0.301914],[66241.0,0.00301885],[66240.0,0.078],[66238.0,0.363041]],[[66253.0,0.601639],[66259.0,0.301846],[66260.0,0.1],[66261.0,0.2164],[66263.0,0.07534716]]]
["bitfinex","BTCUSD",1722384266982,[[66252.0,0.015],[66244.0,0.00301873],[66243.0,0.301914],[66240.0,0.078],[66238.0,0.363041]],[[66253.0,0.521239],[66260.0,0.1],[66261.0,0.2164],[66263.0,0.07534716],[66268.0,0.611806]]]
["bitfinex","BTCUSD",1722384267203,[[66252.0,0.015],[66243.0,0.301914],[66240.0,0.078],[66238.0,0.363041],[66223.0,0.1591]],[[66253.0,0.521239],[66256.0,0.0804],[66260.0,0.1],[66261.0,0.2164],[66263.0,0.07534716]]]
["bitfinex","BTCUSD",1722384267404,[[66252.0,0.015],[66244.0,0.150956],[66243.0,0.301914],[66241.0,0.301924],[66240.0,0.078]],[[66253.0,0.823112],[66256.0,0.382261],[66260.0,0.1],[66261.0,0.2164],[66263.0,0.07534716]]]
["bitfinex","BTCUSD",1722384267635,[[66252.0,0.014],[66243.0,0.150958],[66241.0,0.301924],[66240.0,0.078],[66235.0,0.301952]],[[66253.0,0.822112],[66256.0,0.382261],[66260.0,0.1],[66261.0,0.2164],[66263.0,0.37717516]]]
["bitfinex","BTCUSD",1722384268110,[[66252.0,0.027],[66243.0,0.150958],[66241.0,0.301924],[66240.0,0.078],[66235.0,0.301952]],[[66253.0,0.823112],[66256.0,0.382261],[66260.0,0.1],[66261.0,0.2164],[66263.0,0.37717516]]]
["bitfinex","BTCUSD",1722384268493,[[66252.0,0.013],[66243.0,0.150958],[66241.0,0.301924],[66240.0,0.078],[66235.0,0.301952]],[[66253.0,0.822112],[66256.0,0.382261],[66260.0,0.1],[66261.0,0.2164],[66263.0,0.37717516]]]
["bitfinex","BTCUSD",1722384268949,[[66252.0,0.027],[66243.0,0.150958],[66241.0,0.301924],[66240.0,0.078],[66235.0,0.301952]],[[66253.0,0.823112],[66256.0,0.382261],[66260.0,0.1],[66261.0,0.2164],[66263.0,0.37717516]]]
["bitfinex","BTCUSD",1722384269323,[[66252.0,0.027],[66243.0,0.150958],[66241.0,0.301924],[66240.0,0.078],[66235.0,0.301952]],[[66253.0,0.823112],[66256.0,0.382261],[66260.0,0.10887721],[66261.0,0.2164],[66263.0,0.301828]]]
["bitfinex","BTCUSD",1722384269900,[[66252.0,0.027],[66243.0,0.150958],[66241.0,0.301924],[66240.0,0.078],[66239.0,0.07534716]],[[66253.0,0.823112],[66256.0,0.382261],[66260.0,0.10887721],[66261.0,0.2164],[66263.0,0.301828]]]
["bitfinex","BTCUSD",1722384271549,[[66252.0,0.027],[66242.0,0.150961],[66241.0,0.301924],[66240.0,0.078],[66239.0,0.07534716]],[[66253.0,0.84895594],[66256.0,0.382261],[66260.0,0.10887721],[66261.0,0.2164],[66263.0,0.301828]]]
["bitfinex","BTCUSD",1722384272538,[[66252.0,0.027],[66243.0,0.150958],[66241.0,0.301924],[66240.0,0.078],[66239.0,0.07534716]],[[66253.0,0.823112],[66256.0,0.382261],[66260.0,0.10887721],[66261.0,0.2164],[66263.0,0.301828]]]
["bitfinex","BTCUSD",1722384274621,[[66252.0,0.027],[66242.0,0.150961],[66241.0,0.301924],[66240.0,0.078],[66239.0,0.07534716]],[[66253.0,0.823112],[66256.0,0.382261],[66260.0,0.10887721],[66261.0,0.2164],[66263.0,0.301828]]]
["bitfinex","BTCUSD",1722384274944,[[66252.0,0.027],[66242.0,0.150961],[66241.0,0.301924],[66240.0,0.078],[66239.0,0.07534716]],[[66253.0,0.823112],[66254.0,0.301872],[66256.0,0.0804],[66260.0,0.10887721],[66261.0,0.2164]]]
["bitfinex","BTCUSD",1722384275150,[[66252.0,0.027]],[[66253.0,0.823112],[66260.0,0.10887721],[66261.0,0.2164]]]
["bitfinex","BTCUSD",1722384275151,[[66252.0,0.027],[66235.0,0.0766],[66233.0,0.0632],[66232.0,0.301966],[66230.0,0.301977]],[[66253.0,1.201185],[66255.0,0.2164],[66258.0,0.301854],[66260.0,0.10887721],[66261.0,0.3]]]
["bitfinex","BTCUSD",1722384275435,[[66252.0,0.027],[66236.0,0.150974],[66235.0,0.0766],[66234.0,0.301957],[66233.0,0.13854716]],[[66253.0,1.301185],[66255.0,0.2164],[66258.0,0.362373],[66260.0,0.00887721],[66261.0,0.3]]]
["bitfinex","BTCUSD",1722384275640,[[66252.0,0.027],[66237.0,0.150972],[66235.0,0.0766],[66234.0,0.301957],[66233.0,0.13854716]],[[66253.0,1.301185],[66255.0,0.2164],[66258.0,0.362373],[66260.0,0.00887721],[66261.0,0.3]]]
["bitfinex","BTCUSD",1722384275938,[[66252.0,0.027],[66244.0,0.0792],[66243.0,0.0661],[66240.0,0.150964],[66238.0,0.301938]],[[66253.0,1.301185],[66255.0,0.2164],[66258.0,0.362373],[66260.0,0.00887721],[66261.0,0.3]]]
["bitfinex","BTCUSD",1722384276166,[[66252.0,0.027],[66244.0,0.0792],[66243.0,0.0661],[66242.0,0.150959],[66241.0,0.07836615]],[[66253.0,1.301185],[66258.0,0.362373],[66260.0,0.00887721],[66261.0,0.3],[66262.0,0.2164]]]
["bitfinex","BTCUSD",1722384276465,[[66252.0,0.027],[66244.0,0.0792],[66243.0,0.06911888],[66241.0,0.07534716],[66227.0,0.03553069]],[[66253.0,1.224985],[66258.0,0.384854],[66260.0,0.00887721],[66261.0,0.3],[66262.0,0.2164]]]
["bitfinex","BTCUSD",1722384276653,[[66252.0,0.027],[66244.0,0.0792],[66243.0,0.06911888],[66241.0,0.22630916],[66233.0,0.37730716]],[[66253.0,1.224985],[66258.0,0.384854],[66259.0,0.060519],[66260.0,0.00887721],[66261.0,0.3]]]
["bitfinex","BTCUSD",1722384276996,[[66252.0,0.027],[66244.0,0.0792],[66243.0,0.06911888],[66242.0,0.150961],[66241.0,0.07534716]],[[66253.0,1.224985],[66258.0,0.384854],[66259.0,0.060519],[66260.0,0.00887721],[66261.0,0.3]]]
["bitfinex","BTCUSD",1722384277562,[[66252.0,0.027],[66244.0,0.0792],[66243.0,0.06911888],[66242.0,0.150961],[66241.0,0.07534716]],[[66253.0,1.224985],[66258.0,0.384854],[66260.0,0.00887721],[66261.0,0.3],[67436.0,0.00087718]]]
["bitfinex","BTCUSD",1722384277720,[[66252.0,0.027],[66244.0,0.0792],[66243.0,0.06911888],[66242.0,0.150961],[66241.0,0.07534716]],[[66253.0,1.224985],[66258.0,0.384854],[66259.0,0.060518],[66260.0,0.00887721],[66261.0,0.3]]]
["bitfinex","BTCUSD",1722384278306,[[66252.0,0.027],[66244.0,0.0792],[66243.0,0.06911888],[66242.0,0.150961],[66241.0,0.07534716]],[[66253.0,1.224985],[66258.0,0.384854],[66260.0,0.00887721],[66261.0,0.3],[67428.0,0.02619833]]]
["bitfinex","BTCUSD",1722384278663,[[66252.0,0.027],[66244.0,0.0792],[66243.0,0.0661],[66241.0,0.22631016],[66227.0,0.02353069]],[[66253.0,1.224985],[66258.0,0.384854],[66260.0,0.06939521],[66261.0,0.3],[66267.0,0.02]]]
["bitfinex","BTCUSD",1722384278864,[[66252.0,0.027],[66244.0,0.0792],[66243.0,0.0661],[66241.0,0.07534716],[66240.0,0.150965]],[[66253.0,1.224985],[66258.0,0.384854],[66260.0,0.06939521],[66261.0,0.3],[66267.0,0.02]]]
["bitfinex","BTCUSD",1722384279098,[[66252.0,0.027],[66244.0,0.0792],[66241.0,0.07534716],[66240.0,0.213365],[66179.0,0.15109506]],[[66253.0,1.224985],[66258.0,0.384854],[66260.0,0.06939521],[66261.0,0.3],[66267.0,0.02]]]
["bitfinex","BTCUSD",1722384279305,[[66252.0,0.027],[66244.0,0.0792],[66241.0,0.07534716],[66240.0,0.213365],[66204.0,0.51627027]],[[66253.0,1.224985],[66258.0,0.384854],[66260.0,0.06939521],[66261.0,0.52258466],[66267.0,0.02]]]
["bitfinex","BTCUSD",1722384279513,[[66252.0,0.027],[66244.0,0.0792],[66241.0,0.07534716],[66240.0,0.213365],[66205.0,0.56505858]],[[66253.0,1.224985],[66258.0,0.384854],[66260.0,0.29197987],[66261.0,0.3],[66267.0,0.02]]]
["bitfinex","BTCUSD",1722384280150,[[66252.0,0.027],[66244.0,0.0792],[66240.0,0.0624],[66230.0,0.301975],[66226.0,0.07534716]],[[66253.0,1.224985],[66258.0,0.384854],[66260.0,0.29197987],[66261.0,0.3],[66263.0,0.01]]]
["bitfinex","BTCUSD",1722384280273,[[66252.0,0.027],[66240.0,0.0624],[66230.0,0.301975],[66226.0,0.07534716]],[[66253.0,1.224985],[66258.0,0.384854],[66260.0,0.29197987],[66261.0,0.3],[66263.0,0.01]]]
["bitfinex","BTCUSD",1722384280274,[[66252.0,0.027913],[66241.0,0.15254716],[66240.0,0.0624],[66239.0,0.150968],[66238.0,0.301939]],[[66253.0,1.224985],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987],[66261.0,0.3]]]
["bitfinex","BTCUSD",1722384280511,[[66252.0,0.027913],[66241.0,0.15254716],[66240.0,0.0624],[66238.0,0.301939]],[[66253.0,1.224985],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987],[66261.0,0.3]]]
["bitfinex","BTCUSD",1722384280512,[[66252.0,0.027913],[66241.0,0.15254716],[66240.0,0.0624],[66238.0,0.15097],[66230.0,0.301974]],[[66253.0,1.37567932],[66255.0,0.0015542],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987]]]
["bitfinex","BTCUSD",1722384280713,[[66252.0,0.027913],[66241.0,0.15254716],[66240.0,0.0624],[66238.0,0.15097],[66230.0,0.301974]],[[66253.0,1.37567932],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987]]]
["bitfinex","BTCUSD",1722384280714,[[66252.0,0.027913],[66241.0,0.15254716],[66240.0,0.0624],[66238.0,0.15097],[66230.0,0.301974]],[[66253.0,1.37567932],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987],[66377.0,0.9297]]]
["bitfinex","BTCUSD",1722384280955,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66230.0,0.301974]],[[66253.0,1.37567932],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987],[66262.0,0.03]]]
["bitfinex","BTCUSD",1722384281128,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66230.0,0.301974]],[[66253.0,1.37567932],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987],[66262.0,0.01]]]
["bitfinex","BTCUSD",1722384281371,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66235.0,0.301951]],[[66253.0,1.37567932],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987],[66262.0,0.01]]]
["bitfinex","BTCUSD",1722384281929,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66235.0,0.301951]],[[66253.0,1.37567932],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987],[66262.0,0.03]]]
["bitfinex","BTCUSD",1722384282221,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66235.0,0.301951]],[[66253.0,1.37567932],[66255.0,0.0015542],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987]]]
["bitfinex","BTCUSD",1722384282422,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66235.0,0.301951]],[[66253.0,1.37567932],[66256.0,0.2164],[66258.0,0.384854],[66260.0,0.29197987],[66367.0,1.2810232]]]
["bitfinex","BTCUSD",1722384282627,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66235.0,0.301951]],[[66253.0,1.37567932],[66255.0,0.0015542],[66256.0,0.2164],[66258.0,0.384854],[66259.0,0.22258466]]]
["bitfinex","BTCUSD",1722384282764,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66235.0,0.301951]],[[66253.0,1.37567932],[66256.0,0.2164],[66258.0,0.384854],[66259.0,0.22258466],[66262.0,0.01]]]
["bitfinex","BTCUSD",1722384282958,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66237.0,0.301944]],[[66253.0,1.224985],[66255.0,0.0015542],[66256.0,0.2164],[66258.0,0.384854],[66259.0,0.22258466]]]
["bitfinex","BTCUSD",1722384284378,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66237.0,0.301944]],[[66253.0,1.37028388],[66255.0,0.0015542],[66256.0,0.2164],[66258.0,0.384854],[66259.0,0.22258466]]]
["bitfinex","BTCUSD",1722384284576,[[66252.0,0.027913],[66241.0,0.0772],[66240.0,0.0624],[66238.0,0.15097],[66237.0,0.301944]],[[66253.0,1.37028388],[66256.0,0.2164],[66258.0,0.301854],[66259.0,0.22258466],[66263.0,0.02]]]
["bitfinex","BTCUSD",1722384284827,[[66252.0,0.027913],[66241.0,0.07534716],[66235.0,0.0824],[66234.0,0.0615],[66231.0,0.009339]],[[66253.0,1.37028388],[66256.0,0.2164],[66258.0,0.301854]]]
["bitfinex","BTCUSD",1722384284828,[[66252.0,0.027913],[66241.0,0.07534716],[66235.0,0.0824],[66234.0,0.0615],[66231.0,0.009339]],[[66253.0,1.45348388],[66255.0,0.0015542],[66256.0,0.43898466],[66258.0,0.301854],[66260.0,0.07939521]]]
["bitfinex","BTCUSD",1722384285051,[[66252.0,0.027913],[66246.0,0.1439],[66242.0,0.00301911],[66241.0,0.07534716],[66231.0,0.009339]],[[66253.0,0.70093788],[66255.0,0.301866],[66256.0,0.0646],[66258.0,0.60673866],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384285254,[[66252.0,0.027913],[66246.0,0.1439],[66241.0,0.07534716],[66231.0,0.009339]],[[66253.0,0.70093788],[66256.0,0.0646],[66258.0,0.60673866],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384285255,[[66252.0,0.027913],[66246.0,0.14691872],[66241.0,0.37727316],[66238.0,0.30194],[66231.0,0.009339]],[[66253.0,0.70093788],[66254.0,0.0015542],[66256.0,0.0646],[66258.0,0.384154],[66260.0,0.28310266]]]
["bitfinex","BTCUSD",1722384285544,[[66252.0,0.027913],[66246.0,0.1439],[66244.0,0.150955],[66243.0,0.301916],[66242.0,0.07534716]],[[66253.0,0.61115061],[66255.0,0.0015542],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384285719,[[66252.0,0.027913],[66246.0,0.1439],[66242.0,0.07534716]],[[66253.0,0.61115061],[66255.0,0.0015542],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384285720,[[66252.0,0.013913],[66246.0,0.1439],[66242.0,0.07534716],[66239.0,0.301934],[66234.0,0.301958]],[[66253.0,1.07943084],[66255.0,0.0015542],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384285928,[[66252.0,0.018913],[66246.0,0.0824],[66243.0,0.0637],[66242.0,0.07534716],[66241.0,0.150963]],[[66253.0,1.07943084],[66255.0,0.0015542],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384286086,[[66252.0,0.018913],[66246.0,0.0824],[66243.0,0.0637],[66242.0,0.07534716],[66241.0,0.150963]],[[66253.0,1.07943084],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823],[66259.0,0.0015542]]]
["bitfinex","BTCUSD",1722384286287,[[66252.0,0.013913],[66246.0,0.0824],[66243.0,0.0637],[66242.0,0.07534716],[66241.0,0.150962]],[[66253.0,1.07943084],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823],[66259.0,0.0015542]]]
["bitfinex","BTCUSD",1722384286603,[[66252.0,0.012913],[66246.0,0.0824],[66243.0,0.0637],[66242.0,0.22630716],[66083.0,0.5]],[[66253.0,1.07943084],[66254.0,0.301871],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384286924,[[66252.0,0.004913],[66246.0,0.0824],[66243.0,0.0637],[66242.0,0.22630716],[66241.0,0.301925]],[[66253.0,1.08098504],[66254.0,0.301871],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384287128,[[66252.0,0.012913],[66246.0,0.0824],[66243.0,0.0637],[66242.0,0.07534716],[66241.0,0.301925]],[[66253.0,1.08198504],[66254.0,0.301871],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384287286,[[66252.0,0.012913],[66246.0,0.0824],[66243.0,0.0637],[66242.0,0.22630716],[66241.0,0.301925]],[[66253.0,1.08198504],[66254.0,0.301871],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384287491,[[66252.0,0.008913],[66246.0,0.0824],[66243.0,0.0637],[66242.0,0.22630716],[66241.0,0.301925]],[[66253.0,1.08043084],[66254.0,0.301871],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384287693,[[66252.0,0.015913],[66246.0,0.0824],[66243.0,0.214658],[66242.0,0.07534716],[66241.0,0.301925]],[[66253.0,1.08143084],[66254.0,0.301871],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384288105,[[66252.0,0.015913],[66246.0,0.0824],[66243.0,0.214658],[66242.0,0.07534716],[66241.0,0.301925]],[[66253.0,1.00457194],[66254.0,0.301871],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384288863,[[66252.0,0.015913],[66246.0,0.08541884],[66243.0,0.365616],[66242.0,0.07534716],[66231.0,0.019339]],[[66253.0,1.00457194],[66254.0,0.301871],[66256.0,0.0646],[66257.0,0.00898415],[66258.0,0.0823]]]
["bitfinex","BTCUSD",1722384288864,[[66252.0,0.015913],[66246.0,0.08541884],[66243.0,0.365616],[66242.0,0.07534716],[66231.0,0.019339]],[[66253.0,0.67765061],[66254.0,0.0015542],[66256.0,0.0759],[66257.0,0.00898415],[66258.0,0.301853]]]
["bitfinex","BTCUSD",1722384289066,[[66252.0,0.015913],[66243.0,0.0792],[66237.0,0.301943],[66231.0,0.009339],[66227.0,0.0244493]],[[66253.0,1.07024029],[66254.0,0.0015542],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384289289,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.0616],[66238.0,0.30194]],[[66253.0,1.37211329],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.52457226],[66265.0,0.4688]]]
["bitfinex","BTCUSD",1722384289492,[[66252.0,0.015913],[66243.0,0.0792],[66240.0,0.212564],[66238.0,0.30194],[66225.0,0.02935]],[[66253.0,1.37211329],[66256.0,0.2923],[66257.0,0.23171041],[66259.0,0.301846],[66265.0,0.4688]]]
["bitfinex","BTCUSD",1722384289626,[[66252.0,0.015913],[66243.0,0.0792],[66240.0,0.212564],[66238.0,0.30194],[66233.0,0.301963]],[[66253.0,1.37211329],[66256.0,0.2923],[66257.0,0.23171041],[66259.0,0.301846],[66265.0,0.4688]]]
["bitfinex","BTCUSD",1722384290230,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.0616],[66238.0,0.30194]],[[66253.0,1.37211329],[66256.0,0.2923],[66257.0,0.23171041],[66259.0,0.301846],[66263.0,0.01]]]
["bitfinex","BTCUSD",1722384290441,[[66252.0,0.015913],[66243.0,0.0792],[66240.0,0.212566],[66238.0,0.30194],[66227.0,0.0244493]],[[66253.0,1.37211329],[66256.0,0.2923],[66257.0,0.23171041],[66259.0,0.301846],[66265.0,0.4788]]]
["bitfinex","BTCUSD",1722384290642,[[66252.0,0.015913],[66243.0,0.0792],[66240.0,0.212566],[66238.0,0.30194],[66227.0,0.0244493]],[[66253.0,1.37235691],[66256.0,0.2923],[66257.0,0.23171041],[66259.0,0.301846],[66265.0,0.4688]]]
["bitfinex","BTCUSD",1722384290850,[[66252.0,0.015913],[66243.0,0.0792],[66240.0,0.212566],[66238.0,0.30194],[66227.0,0.0244493]],[[66253.0,1.52305123],[66256.0,0.2923],[66257.0,0.23171041],[66259.0,0.301846],[66265.0,0.4788]]]
["bitfinex","BTCUSD",1722384291046,[[66252.0,0.015913],[66243.0,0.0792],[66240.0,0.212566],[66238.0,0.30194],[66227.0,0.0244493]],[[66253.0,1.52305123],[66256.0,0.2923],[66257.0,0.23171041],[66259.0,0.301846],[66265.0,0.4688]]]
["bitfinex","BTCUSD",1722384291256,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.0616],[66238.0,0.30194]],[[66253.0,1.52305123],[66256.0,0.2923],[66257.0,0.23171041],[66259.0,0.301846],[66265.0,0.4688]]]
["bitfinex","BTCUSD",1722384291447,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.0616],[66238.0,0.30194]],[[66253.0,1.52305123],[66256.0,0.2923],[66257.0,0.00898415],[66258.0,0.22272626],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384291930,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.0616],[66238.0,0.30194]],[[66253.0,1.5224078],[66256.0,0.2923],[66257.0,0.00898415],[66258.0,0.2227029],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384292166,[[66252.0,0.015913],[66243.0,0.0792],[66240.0,0.212565],[66238.0,0.30194],[66199.0,0.11324213]],[[66253.0,1.5224078],[66256.0,0.2923],[66257.0,0.00898415],[66258.0,0.2227029],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384292575,[[66252.0,0.015913],[66243.0,0.0792],[66240.0,0.212565],[66238.0,0.30194],[66225.0,0.00935]],[[66253.0,1.5224078],[66256.0,0.2923],[66257.0,0.00898415],[66258.0,0.2227029],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384292775,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.0616],[66238.0,0.30194]],[[66253.0,1.5224078],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.5245489],[66268.0,0.13904096]]]
["bitfinex","BTCUSD",1722384292955,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.0616],[66238.0,0.30194]],[[66253.0,1.5224078],[66256.0,0.2923],[66257.0,0.00898415],[66258.0,0.2227029],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384293157,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.0616],[66238.0,0.30194]],[[66253.0,1.5224078],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.5245489],[66282.0,0.28286348]]]
["bitfinex","BTCUSD",1722384293357,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.0616],[66238.0,0.30194]],[[66253.0,1.5224078],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.5245489],[66268.0,0.13904096]]]
["bitfinex","BTCUSD",1722384293800,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.36353],[66239.0,0.07534716]],[[66253.0,1.37171348],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.5245489],[66268.0,0.13904096]]]
["bitfinex","BTCUSD",1722384294145,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.36353],[66239.0,0.07534716]],[[66253.0,1.37171348],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.5245489],[66268.0,0.11904096]]]
["bitfinex","BTCUSD",1722384294347,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.36353],[66239.0,0.07534716]],[[66253.0,1.37171348],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.5245489],[66268.0,0.13904096]]]
["bitfinex","BTCUSD",1722384295246,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.36353],[66239.0,0.07534716]],[[66253.0,1.37186575],[66255.0,0.0015542],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.5245489]]]
["bitfinex","BTCUSD",1722384295424,[[66252.0,0.015913],[66243.0,0.0792],[66242.0,0.150961],[66240.0,0.36353],[66239.0,0.07534716]],[[66253.0,1.06999275],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.5245489],[66268.0,0.11904096]]]
["bitfinex","BTCUSD",1722384295623,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.36353],[66239.0,0.07534716]],[[66253.0,1.06999275],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.5245489],[66268.0,0.13904096]]]
["bitfinex","BTCUSD",1722384295827,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.36353],[66239.0,0.07534716]],[[66253.0,1.37186575],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.5245489],[66268.0,0.13904096]]]
["bitfinex","BTCUSD",1722384297684,[[66252.0,0.015913],[66243.0,0.230158],[66240.0,0.36353],[66239.0,0.07534716],[66235.0,0.301951]],[[66253.0,1.06999275],[66254.0,0.301872],[66256.0,0.2923],[66257.0,0.00898415],[66259.0,0.2227029]]]
["bitfinex","BTCUSD",1722384297811,[[66252.0,0.015913],[66249.0,0.0601],[66243.0,0.0792],[66242.0,0.150961],[66240.0,0.30193]],[[66253.0,1.00449275],[66256.0,0.0608],[66257.0,0.00898415],[66259.0,0.2227029],[66260.0,0.139518]]]
["bitfinex","BTCUSD",1722384298011,[[66252.0,0.015913],[66249.0,0.0601],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.30193]],[[66253.0,1.30636575],[66256.0,0.0608],[66257.0,0.00898415],[66260.0,0.3622209],[66268.0,0.58348211]]]
["bitfinex","BTCUSD",1722384298210,[[66252.0,0.015913],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.30193],[66205.0,0.58773359]],[[66253.0,1.30636575],[66256.0,0.0608],[66257.0,0.00898415],[66260.0,0.3622209],[66268.0,0.56348211]]]
["bitfinex","BTCUSD",1722384298407,[[66252.0,0.015913],[66246.0,0.0601],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.30193]],[[66253.0,1.30636575],[66256.0,0.0608],[66257.0,0.00898415],[66260.0,0.3622209],[66268.0,0.56348211]]]
["bitfinex","BTCUSD",1722384298408,[[66252.0,0.015913],[66246.0,0.0601],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.30193]],[[66253.0,1.160385],[66256.0,0.0608],[66257.0,0.00898415],[66260.0,0.139518],[66268.0,0.56348211]]]
["bitfinex","BTCUSD",1722384298610,[[66252.0,0.015913],[66246.0,0.0601],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.30193]],[[66253.0,1.305776],[66256.0,0.0608],[66257.0,0.00898415],[66260.0,0.3622021],[66262.0,0.0015542]]]
["bitfinex","BTCUSD",1722384298923,[[66252.0,0.015913],[66246.0,0.0601],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.30193]],[[66253.0,1.305776],[66256.0,0.0608],[66257.0,0.00898415],[66260.0,0.3622021]]]
["bitfinex","BTCUSD",1722384298924,[[66252.0,0.015913],[66246.0,0.0601],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.30193]],[[66253.0,1.160385],[66256.0,0.0608],[66257.0,0.00898415],[66260.0,0.139518],[67410.0,0.00082805]]]
["bitfinex","BTCUSD",1722384299141,[[66252.0,0.015913],[66246.0,0.0601],[66243.0,0.0792],[66242.0,0.150961],[66240.0,0.30193]],[[66253.0,1.00362284],[66256.0,0.0608],[66257.0,0.00898415],[66260.0,0.36220235],[66338.0,0.9471462]]]
["bitfinex","BTCUSD",1722384299313,[[66252.0,0.015913],[66246.0,0.0601],[66243.0,0.0792],[66242.0,0.150961],[66240.0,0.30193]],[[66253.0,1.09042284],[66256.0,0.0608],[66257.0,0.00898415],[66260.0,0.36220235],[66268.0,0.58348211]]]
["bitfinex","BTCUSD",1722384299548,[[66252.0,0.015913],[66246.0,0.0601],[66243.0,0.0792],[66241.0,0.150963],[66240.0,0.30193]],[[66253.0,1.39229584],[66256.0,0.0608],[66257.0,0.00898415],[66260.0,0.36220235],[66268.0,0.58348211]]]
["bitfinex","BTCUSD",1722384299718,[[66252.0,0.096113],[66246.0,0.0601],[66241.0,0.150963],[66240.0,0.30193],[66205.0,0.58772425]],[[66253.0,1.39229584],[66257.0,0.00898415],[66259.0,0.0605],[66260.0,0.36220235],[66268.0,0.56348211]]]
["bitfinex","BTCUSD",1722384300202,[[66252.0,0.015913],[66249.0,0.0802],[66246.0,0.0601],[66241.0,0.150963],[66240.0,0.30193]],[[66253.0,1.53242384],[66257.0,0.00898415],[66259.0,0.0605],[66260.0,0.36220235],[66267.0,0.02]]]
["bitfinex","BTCUSD",1722384300411,[[66252.0,0.015913],[66246.0,0.1403],[66239.0,0.150968],[66232.0,0.301965],[66230.0,0.0868]],[[66253.0,1.53242384],[66257.0,0.00898415],[66259.0,0.58503135],[66260.0,0.139518],[66266.0,0.33]]]
["bitfinex","BTCUSD",1722384300603,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66240.0,0.150966],[66236.0,0.07534716]],[[66253.0,1.53242384],[66257.0,0.00898415],[66259.0,0.58503135],[66260.0,0.139518],[66266.0,0.33]]]
["bitfinex","BTCUSD",1722384300604,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66240.0,0.150966],[66236.0,0.07534716]],[[66253.0,1.53242384],[66257.0,0.00898415],[66258.0,0.22268435],[66259.0,0.362347],[66260.0,0.139518]]]
["bitfinex","BTCUSD",1722384300737,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66239.0,0.150968],[66236.0,0.07534716]],[[66253.0,1.53242384],[66257.0,0.00898415],[66258.0,0.22268435],[66259.0,0.301847],[66260.0,0.139518]]]
["bitfinex","BTCUSD",1722384300956,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66239.0,0.150968],[66236.0,0.07534716]],[[66253.0,1.59292384],[66257.0,0.2316685],[66259.0,0.301847],[66260.0,0.139518],[66266.0,0.31]]]
["bitfinex","BTCUSD",1722384301156,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66239.0,0.150968],[66236.0,0.07534716]],[[66253.0,1.59295425],[66257.0,0.00898415],[66259.0,0.301847],[66260.0,0.139518],[66266.0,0.31]]]
["bitfinex","BTCUSD",1722384301355,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66239.0,0.150968],[66236.0,0.07534716]],[[66253.0,1.59295425],[66257.0,0.23165024],[66259.0,0.301847],[66260.0,0.139518],[66266.0,0.31]]]
["bitfinex","BTCUSD",1722384301615,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66240.0,0.150966],[66236.0,0.07534716]],[[66253.0,1.59295425],[66257.0,0.23165024],[66259.0,0.301847],[66260.0,0.139518],[66266.0,0.31]]]
["bitfinex","BTCUSD",1722384301940,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66240.0,0.150965],[66237.0,0.301943]],[[66253.0,1.59295425],[66257.0,0.23165024],[66259.0,0.301847],[66260.0,0.139518],[66266.0,0.31]]]
["bitfinex","BTCUSD",1722384302138,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66237.0,0.301943],[66227.0,0.0144493]],[[66253.0,1.59295425],[66257.0,0.23165024],[66259.0,0.301847],[66260.0,0.139518],[66265.0,0.4788]]]
["bitfinex","BTCUSD",1722384302385,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66239.0,0.150968],[66237.0,0.301943]],[[66253.0,1.59295425],[66257.0,0.23165024],[66259.0,0.301847],[66260.0,0.139518],[66265.0,0.4788]]]
["bitfinex","BTCUSD",1722384302616,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66239.0,0.150968],[66237.0,0.301943]],[[66253.0,1.45282625],[66257.0,0.23165024],[66259.0,0.301847],[66260.0,0.139518],[66265.0,0.4788]]]
["bitfinex","BTCUSD",1722384302798,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66240.0,0.150966],[66237.0,0.301943]],[[66253.0,1.45282625],[66257.0,0.23165024],[66259.0,0.301847],[66260.0,0.139518],[66265.0,0.4788]]]
["bitfinex","BTCUSD",1722384303926,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66240.0,0.150966],[66237.0,0.301943]],[[66253.0,1.45282625],[66256.0,0.0015542],[66257.0,0.23165024],[66259.0,0.301847],[66260.0,0.139518]]]
["bitfinex","BTCUSD",1722384304138,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66239.0,0.150968],[66237.0,0.301943]],[[66253.0,1.45260224],[66256.0,0.0015542],[66257.0,0.23163961],[66259.0,0.301847],[66260.0,0.139518]]]
["bitfinex","BTCUSD",1722384304564,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66239.0,0.150968],[66237.0,0.301943]],[[66253.0,1.45260224],[66257.0,0.23163961],[66259.0,0.301847],[66260.0,0.139518],[66270.0,0.19438812]]]
["bitfinex","BTCUSD",1722384304735,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66240.0,0.150966],[66237.0,0.301943]],[[66253.0,1.45260224],[66257.0,0.23163961],[66259.0,0.301847],[66260.0,0.139518],[66270.0,0.19438812]]]
["bitfinex","BTCUSD",1722384304736,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66240.0,0.150966],[66237.0,0.301943]],[[66253.0,1.45260224],[66257.0,0.23163961],[66259.0,0.301847],[66260.0,0.060518],[66270.0,0.19438812]]]
["bitfinex","BTCUSD",1722384304953,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66240.0,0.150966],[66237.0,0.301943]],[[66253.0,1.53060224],[66257.0,0.23163961],[66259.0,0.301847],[66260.0,0.060518],[66270.0,0.19438812]]]
["bitfinex","BTCUSD",1722384305156,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66238.0,0.150969],[66234.0,0.301955]],[[66253.0,1.53060224],[66257.0,0.23163961],[66259.0,0.301847],[66260.0,0.060518],[66265.0,0.4988]]]
["bitfinex","BTCUSD",1722384305341,[[66252.0,0.015913],[66246.0,0.0802],[66243.0,0.0627],[66238.0,0.150969],[66234.0,0.301955]],[[66253.0,1.53060224],[66257.0,0.23163961],[66259.0,0.301847],[66260.0,0.060518],[66265.0,0.4788]]]
["bitfinex","BTCUSD",1722384305754,[[66252.0,0.015913],[66243.0,0.0627],[66238.0,0.150969],[66234.0,0.301955]],[[66253.0,1.53060224],[66257.0,0.23163961],[66259.0,0.301847],[66260.0,0.060518],[66265.0,0.4788]]]
["bitfinex","BTCUSD",1722384305755,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66230.0,0.00899596],[66227.0,0.1012493]],[[66253.0,1.53060224],[66256.0,0.22265546],[66257.0,0.00898415],[66259.0,0.301847],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384305905,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66234.0,0.301957],[66233.0,0.07534716]],[[66253.0,1.53060224],[66256.0,0.22265546],[66257.0,0.30898415],[66260.0,0.060518],[66261.0,0.03]]]
["bitfinex","BTCUSD",1722384306103,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66236.0,0.150974],[66234.0,0.301957]],[[66253.0,1.53060224],[66256.0,0.22265546],[66257.0,0.30898415],[66260.0,0.060518],[66261.0,0.02]]]
["bitfinex","BTCUSD",1722384306339,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66236.0,0.150974],[66234.0,0.301957]],[[66253.0,1.53060224],[66254.0,0.301872],[66255.0,0.22265546],[66257.0,0.30898415],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384306538,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66237.0,0.150972],[66234.0,0.301957]],[[66253.0,1.53060224],[66254.0,0.301872],[66256.0,0.22265546],[66257.0,0.30898415],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384307146,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66236.0,0.301948],[66234.0,0.301957]],[[66253.0,1.53060224],[66254.0,0.301872],[66256.0,0.22265546],[66257.0,0.30898415],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384307316,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66237.0,0.150972],[66236.0,0.301948]],[[66253.0,1.53060224],[66254.0,0.301872],[66256.0,0.22265546],[66257.0,0.30898415],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384307317,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66237.0,0.150972],[66236.0,0.301948]],[[66253.0,1.52992963],[66254.0,0.301872],[66256.0,0.22266647],[66257.0,0.30898415],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384307729,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66237.0,0.150972],[66236.0,0.301948]],[[66253.0,1.52992821],[66254.0,0.301872],[66256.0,0.22266648],[66257.0,0.30898415],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384308141,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66236.0,0.301946],[66232.0,0.301965]],[[66253.0,1.39142821],[66254.0,0.301872],[66256.0,0.22266648],[66257.0,0.37478415],[66259.0,0.0774]]]
["bitfinex","BTCUSD",1722384308339,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.150964],[66238.0,0.301939]],[[66253.0,1.39142821],[66257.0,0.37478415],[66259.0,0.0774]]]
["bitfinex","BTCUSD",1722384308340,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.150964],[66238.0,0.301939]],[[66253.0,1.39142821],[66257.0,0.37478415],[66259.0,0.60191248],[66264.0,0.33550879],[66267.0,0.44444115]]]
["bitfinex","BTCUSD",1722384308616,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66240.0,0.150964]],[[66253.0,1.39142821],[66257.0,0.37478415],[66259.0,0.60191248],[66264.0,0.33550879],[66267.0,0.44444115]]]
["bitfinex","BTCUSD",1722384308617,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66240.0,0.150964]],[[66253.0,1.39142821],[66256.0,0.0015542],[66257.0,0.07478415],[66258.0,0.22266648],[66259.0,0.379246]]]
["bitfinex","BTCUSD",1722384308820,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716]],[[66253.0,1.39142821],[66256.0,0.0015542],[66257.0,0.07478415],[66258.0,0.22266648],[66259.0,0.379246]]]
["bitfinex","BTCUSD",1722384308821,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66239.0,0.150968]],[[66253.0,1.39142821],[66257.0,0.07478415],[66258.0,0.22266648],[66259.0,0.379246],[66270.0,0.32019028]]]
["bitfinex","BTCUSD",1722384309493,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66239.0,0.150968]],[[66253.0,1.39142821],[66257.0,0.29745063],[66259.0,0.379246],[66269.0,0.24484312],[66270.0,0.07534716]]]
["bitfinex","BTCUSD",1722384309743,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66239.0,0.150968]],[[66253.0,1.39142821],[66257.0,0.29745063],[66259.0,0.379246],[66265.0,0.4888],[66268.0,0.36388408]]]
["bitfinex","BTCUSD",1722384309956,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66239.0,0.150968]],[[66253.0,1.39142821],[66256.0,0.0015542],[66257.0,0.29745063],[66259.0,0.379246],[66265.0,0.4688]]]
["bitfinex","BTCUSD",1722384310315,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66240.0,0.150965]],[[66253.0,1.39142821],[66256.0,0.0015542],[66257.0,0.29745063],[66259.0,0.379246],[66265.0,0.4688]]]
["bitfinex","BTCUSD",1722384310552,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66240.0,0.150965]],[[66253.0,1.39229902],[66256.0,0.22442483],[66257.0,0.07478415],[66259.0,0.379246],[66265.0,0.4688]]]
["bitfinex","BTCUSD",1722384310919,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66240.0,0.150965]],[[66253.0,1.39229902],[66255.0,0.0015542],[66256.0,0.22287063],[66257.0,0.07478415],[66259.0,0.379246]]]
["bitfinex","BTCUSD",1722384311290,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66240.0,0.150965]],[[66253.0,1.39229902],[66255.0,0.0015542],[66257.0,0.07478415],[66259.0,0.379246]]]
["bitfinex","BTCUSD",1722384311291,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66241.0,0.07534716],[66240.0,0.150965]],[[66253.0,1.39229902],[66255.0,0.22287063],[66257.0,0.07478415],[66259.0,0.379246],[66278.0,0.26710159]]]
["bitfinex","BTCUSD",1722384311497,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66239.0,0.150968],[66226.0,0.07534716]],[[66253.0,1.61516965],[66257.0,0.07478415],[66259.0,0.379246],[66264.0,0.88035191],[66267.0,0.56348211]]]
["bitfinex","BTCUSD",1722384311706,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66239.0,0.150968],[66226.0,0.08734716]],[[66253.0,1.39229902],[66257.0,0.07478415],[66259.0,0.379246],[66263.0,0.24484312],[66264.0,0.63550879]]]
["bitfinex","BTCUSD",1722384311835,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.07534716],[66226.0,0.08734716]],[[66253.0,1.39229902],[66257.0,0.07478415],[66259.0,0.379246],[66263.0,0.24484312],[66264.0,0.63550879]]]
["bitfinex","BTCUSD",1722384312418,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.07534716],[66226.0,0.08734716]],[[66253.0,1.61531047],[66257.0,0.07478415],[66259.0,0.379246],[66264.0,0.63550879],[66265.0,0.71364312]]]
["bitfinex","BTCUSD",1722384312558,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.07534716],[66226.0,0.08734716]],[[66253.0,1.39229902],[66254.0,0.22301145],[66257.0,0.07478415],[66259.0,0.379246],[66264.0,0.63550879]]]
["bitfinex","BTCUSD",1722384313110,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.07534716],[66239.0,0.150968]],[[66253.0,1.39229902],[66254.0,0.22301145],[66257.0,0.07478415],[66259.0,0.379246],[66264.0,0.63550879]]]
["bitfinex","BTCUSD",1722384313315,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.07534716],[66238.0,0.15097]],[[66253.0,1.61531047],[66257.0,0.07478415],[66259.0,0.379246],[66264.0,0.65550879],[66340.0,1.45261463]]]
["bitfinex","BTCUSD",1722384313522,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.07534716],[66239.0,0.150968]],[[66253.0,1.39787932],[66257.0,0.07478415],[66259.0,0.379246],[66264.0,0.65550879],[66276.0,1.52130159]]]
["bitfinex","BTCUSD",1722384313711,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.07534716],[66239.0,0.150968]],[[66253.0,1.76713217],[66257.0,0.07478415],[66259.0,0.379246],[66264.0,0.65550879],[66276.0,1.52130159]]]
["bitfinex","BTCUSD",1722384314119,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.22631216],[66238.0,0.301939]],[[66253.0,1.76713217],[66257.0,0.07478415],[66259.0,0.379246],[66264.0,0.65550879],[66276.0,1.52130159]]]
["bitfinex","BTCUSD",1722384314120,[[66252.0,0.015913],[66245.0,0.0754],[66243.0,0.0627],[66240.0,0.22631216],[66238.0,0.301939]],[[66253.0,1.76713217],[66257.0,0.07478415],[66259.0,0.379246],[66264.0,0.63550879],[66266.0,0.13904096]]]
["bitfinex","BTCUSD",1722384315169,[[66252.0,0.015913],[66240.0,0.07534716],[66238.0,0.301939],[66233.0,0.37731016],[66228.0,0.012]],[[66253.0,1.61643785],[66257.0,0.00898415],[66261.0,0.082],[66264.0,0.62550879],[66269.0,0.11787033]]]
["bitfinex","BTCUSD",1722384315316,[[66252.0,0.015913],[66240.0,0.07534716],[66233.0,0.37731016]],[[66253.0,1.61643785],[66257.0,0.00898415],[66261.0,0.082],[66264.0,0.62550879],[66269.0,0.11787033]]]
["bitfinex","BTCUSD",1722384315317,[[66252.0,0.151713],[66244.0,0.150955],[66241.0,0.00301882],[66240.0,0.07534716],[66239.0,0.0868]],[[66253.0,0.70288388],[66255.0,0.301866],[66256.0,0.22300797],[66257.0,0.00898415],[66259.0,0.0868]]]
["bitfinex","BTCUSD",1722384315524,[[66252.0,0.151713],[66243.0,0.150958],[66241.0,0.301926],[66240.0,0.07534716],[66239.0,0.301935]],[[66253.0,1.00475688],[66255.0,0.301866],[66256.0,0.22300797],[66257.0,0.00898415]]]
["bitfinex","BTCUSD",1722384315525,[[66252.0,0.151713],[66243.0,0.150958],[66241.0,0.301926],[66240.0,0.07534716],[66239.0,0.301935]],[[66253.0,1.00475688],[66255.0,0.301866],[66256.0,0.30980797],[66257.0,0.00898415],[66268.0,0.55484312]]]
["bitfinex","BTCUSD",1722384315731,[[66252.0,0.151713],[66244.0,0.150957],[66241.0,0.301926],[66240.0,0.07534716],[66239.0,0.301935]],[[66253.0,1.00475688],[66255.0,0.301866],[66256.0,0.0868],[66257.0,0.23199212],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384315936,[[66252.0,0.151713],[66240.0,0.07534716],[66239.0,0.301935]],[[66253.0,1.00475688],[66255.0,0.301866],[66256.0,0.0868],[66257.0,0.23199212],[66260.0,0.060518]]]
["bitfinex","BTCUSD",1722384315937,[[66252.0,0.091313],[66240.0,0.07534716],[66239.0,0.301935],[66236.0,0.301948],[66233.0,0.16214716]],[[66253.0,1.39342988],[66256.0,0.22300797],[66257.0,0.00898415],[66260.0,0.060518],[66268.0,0.57484312]]]
["bitfinex","BTCUSD",1722384316134,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66235.0,0.301952],[66233.0,0.07534716]],[[66253.0,1.52578478],[66254.0,0.28630797],[66257.0,0.00898415],[66259.0,0.301847],[66264.0,0.33550879]]]
["bitfinex","BTCUSD",1722384316340,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66239.0,0.150966],[66237.0,0.301944]],[[66253.0,1.74879275],[66254.0,0.0633],[66257.0,0.00898415],[66258.0,0.060519],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384316543,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66239.0,0.150966],[66237.0,0.301944]],[[66253.0,1.74879275],[66254.0,0.0633],[66257.0,0.00898415],[66259.0,0.301847],[66276.0,1.52130159]]]
["bitfinex","BTCUSD",1722384316747,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66240.0,0.150965],[66237.0,0.301944]],[[66253.0,1.74879275],[66254.0,0.0633],[66257.0,0.00898415],[66259.0,0.301847],[66276.0,1.52130159]]]
["bitfinex","BTCUSD",1722384316748,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66240.0,0.150965],[66237.0,0.301944]],[[66253.0,1.74941097],[66254.0,0.0633],[66257.0,0.00898415],[66259.0,0.301847],[66265.0,0.71364312]]]
["bitfinex","BTCUSD",1722384316947,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66240.0,0.150965],[66237.0,0.301944]],[[66253.0,1.74941097],[66254.0,0.0633],[66257.0,0.00898415],[66259.0,0.362366],[66265.0,0.71364312]]]
["bitfinex","BTCUSD",1722384317124,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66240.0,0.150965],[66237.0,0.301944]],[[66253.0,1.52641406],[66254.0,0.0633],[66257.0,0.00898415],[66259.0,0.362366],[66265.0,0.71364312]]]
["bitfinex","BTCUSD",1722384317324,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66240.0,0.150965],[66237.0,0.301944]],[[66253.0,1.7493309],[66254.0,0.0633],[66257.0,0.00898415],[66259.0,0.362366],[66265.0,0.73364312]]]
["bitfinex","BTCUSD",1722384317554,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66240.0,0.150965],[66237.0,0.301944]],[[66253.0,1.7493309],[66254.0,0.0633],[66257.0,0.00898415],[66259.0,0.362366],[66265.0,0.71364312]]]
["bitfinex","BTCUSD",1722384317757,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66240.0,0.150965],[66237.0,0.301944]],[[66253.0,1.7493309],[66254.0,0.0633],[66257.0,0.00898415],[66259.0,0.362366],[66265.0,0.73364312]]]
["bitfinex","BTCUSD",1722384318320,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66241.0,0.07534716],[66239.0,0.301935]],[[66253.0,1.7493309],[66254.0,0.0633],[66257.0,0.00898415],[66259.0,0.362366],[66264.0,0.03368379]]]
["bitfinex","BTCUSD",1722384318531,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66241.0,0.07534716],[66240.0,0.003019]],[[66253.0,1.52641406],[66254.0,0.28621684],[66257.0,0.00898415],[66259.0,0.362366],[66264.0,0.03368379]]]
["bitfinex","BTCUSD",1722384318733,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66241.0,0.22631016],[66240.0,0.003019]],[[66253.0,1.39405916],[66254.0,0.28621684],[66257.0,0.00898415],[66259.0,0.362366],[66264.0,0.03368379]]]
["bitfinex","BTCUSD",1722384318937,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66241.0,0.22631016],[66230.0,0.01]],[[66253.0,1.39391503],[66254.0,0.28621684],[66257.0,0.00898415],[66259.0,0.362366],[66264.0,0.03368379]]]
["bitfinex","BTCUSD",1722384319176,[[66252.0,0.015913],[66248.0,0.0754],[66246.0,0.0604],[66242.0,0.150961],[66241.0,0.37727216]],[[66253.0,1.39391503],[66254.0,0.28621684],[66257.0,0.00898415],[66259.0,0.362366],[66264.0,0.03368379]]]
["bitfinex","BTCUSD",1722384319390,[[66252.0,0.160313],[66241.0,0.37727016],[66237.0,0.301942],[66234.0,0.0868],[66231.0,0.009339]],[[66253.0,1.30711503],[66254.0,0.22291684],[66256.0,0.0868],[66257.0,0.00898415],[66259.0,0.362366]]]
["bitfinex","BTCUSD",1722384319564,[[66252.0,0.160313],[66244.0,0.150956],[66241.0,0.37727016],[66237.0,0.301942],[66234.0,0.0868]],[[66253.0,1.09204203],[66256.0,0.52477684],[66257.0,0.00898415],[66259.0,0.362366],[66266.0,0.0805]]]
["bitfinex","BTCUSD",1722384319794,[[66252.0,0.160313],[66243.0,0.150957],[66241.0,0.37727016],[66239.0,0.301934],[66237.0,0.301942]],[[66253.0,1.09204203],[66256.0,0.52477684],[66257.0,0.00898415],[66259.0,0.301847],[66266.0,0.0805]]]
["bitfinex","BTCUSD",1722384319999,[[66252.0,0.098213],[66250.0,0.0621],[66243.0,0.150957],[66241.0,0.37727016],[66239.0,0.301934]],[[66253.0,1.03588378],[66256.0,0.30186],[66257.0,0.00898415],[66259.0,0.362365],[66262.0,0.08428345]]]
["bitfinex","BTCUSD",1722384320201,[[66252.0,0.098213],[66250.0,0.0621],[66243.0,0.150957],[66241.0,0.37727016],[66239.0,0.301934]],[[66253.0,1.09214956],[66256.0,0.52481577],[66257.0,0.00898415],[66258.0,0.0805],[66259.0,0.362365]]]
["bitfinex","BTCUSD",1722384320409,[[66252.0,0.098213],[66250.0,0.0621],[66244.0,0.150956],[66241.0,0.37727016],[66239.0,0.301934]],[[66253.0,1.09214956],[66256.0,0.52481577],[66257.0,0.00898415],[66258.0,0.0805],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384320616,[[66252.0,0.098213],[66250.0,0.0621],[66244.0,0.150956],[66243.0,0.301916],[66241.0,0.37727016]],[[66253.0,1.09214956],[66256.0,0.52481577],[66257.0,0.00898415],[66258.0,0.0805],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384321167,[[66252.0,0.098213],[66250.0,0.0621],[66244.0,0.150956],[66241.0,0.37727016],[66239.0,0.301933]],[[66253.0,1.09214956],[66256.0,0.52481577],[66257.0,0.00898415],[66258.0,0.0805],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384322342,[[66252.0,0.098213],[66250.0,0.0621],[66243.0,0.150958],[66241.0,0.37727016],[66239.0,0.301933]],[[66253.0,1.09214956],[66256.0,0.52481577],[66257.0,0.00898415],[66258.0,0.0805],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384322522,[[66252.0,0.098213],[66250.0,0.0621],[66241.0,0.37727016],[66239.0,0.301933],[66231.0,0.009339]],[[66253.0,1.09214956],[66256.0,0.52481577],[66257.0,0.00898415],[66258.0,0.0805],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384322799,[[66252.0,0.098213],[66250.0,0.0621],[66243.0,0.150957],[66241.0,0.37727016],[66239.0,0.301933]],[[66253.0,1.09214956],[66256.0,0.52481577],[66257.0,0.00898415],[66258.0,0.0805],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384323219,[[66252.0,0.098213],[66250.0,0.0621],[66243.0,0.150957],[66241.0,0.37727016],[66239.0,0.301933]],[[66253.0,1.09214956],[66256.0,0.52479922],[66257.0,0.00898415],[66258.0,0.0805],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384323630,[[66252.0,0.098213],[66250.0,0.0621],[66244.0,0.150956],[66241.0,0.37727016],[66239.0,0.301933]],[[66253.0,1.09214956],[66256.0,0.52479922],[66257.0,0.00898415],[66258.0,0.0805],[66259.0,0.301847]]]
["bitfinex","BTCUSD",1722384323843,[[66252.0,0.098213],[66250.0,0.0621],[66244.0,0.150955],[66243.0,0.301916],[66241.0,0.37727016]],[[66253.0,1.09214956],[66256.0,0.52479922],[66257.0,0.00898415],[66261.0,0.0755],[66265.0,0.770622]]]
["bitfinex","BTCUSD",1722384324584,[[66252.0,0.098213],[66250.0,0.0621],[66245.0,0.150954],[66243.0,0.301916],[66241.0,0.37727016]],[[66253.0,1.09214956],[66256.0,0.52479922],[66257.0,0.00898415],[66261.0,0.0755],[66265.0,0.770622]]]
["bitfinex","BTCUSD",1722384324817,[[66252.0,0.098213],[66250.0,0.0621],[66244.0,0.150956],[66243.0,0.301916],[66241.0,0.37727016]],[[66253.0,1.09214956],[66256.0,0.52479922],[66257.0,0.00898415],[66261.0,0.0755],[66265.0,0.770622]]]
["bitfinex","BTCUSD",1722384325386,[[66252.0,0.098213],[66250.0,0.0621],[66245.0,0.150954],[66243.0,0.301916],[66241.0,0.37727016]],[[66253.0,1.09214956],[66256.0,0.52479922],[66257.0,0.00898415],[66261.0,0.0755],[66265.0,0.770622]]]
["bitfinex","BTCUSD",1722384325599,[[66252.0,0.098213],[66250.0,0.0621],[66244.0,0.150956],[66243.0,0.301916],[66241.0,0.37727016]],[[66253.0,1.09214956],[66256.0,0.52479922],[66257.0,0.00898415],[66261.0,0.0755],[66265.0,0.770622]]]
["bitfinex","BTCUSD",1722384325995,[[66252.0,0.098213],[66250.0,0.0621],[66243.0,0.150958],[66241.0,0.37727016],[66239.0,0.301933]],[[66253.0,1.09214956],[66256.0,0.52479922],[66257.0,0.00898415],[66261.0,0.0755],[66265.0,0.770622]]]
["bitfinex","BTCUSD",1722384326394,[[66252.0,0.098213],[66250.0,0.0621],[66243.0,0.150958],[66241.0,0.37727016],[66239.0,0.301933]],[[66253.0,1.09298607],[66256.0,0.30186],[66257.0,0.00898415],[66261.0,0.0755],[66265.0,0.770622]]]
["bitfinex","BTCUSD",1722384326592,[[66252.0,0.098213],[66241.0,0.37727016],[66239.0,0.301933]],[[66253.0,1.09298607],[66256.0,0.30186],[66257.0,0.00898415],[66261.0,0.0755],[66265.0,0.770622]]]
["bitfinex","BTCUSD",1722384326593,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66242.0,0.150961],[66241.0,0.37727016]],[[66253.0,1.53524209],[66254.0,0.0617],[66256.0,0.22292956],[66257.0,0.00898415],[66261.0,0.0755]]]
["bitfinex","BTCUSD",1722384326830,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66242.0,0.150961],[66241.0,0.37727016]],[[66253.0,1.38756802],[66254.0,0.0617],[66257.0,0.00898415],[66261.0,0.0755],[66266.0,0.24484312]]]
["bitfinex","BTCUSD",1722384327025,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66241.0,0.22631016],[66237.0,0.301943]],[[66253.0,1.53485856],[66254.0,0.28463516],[66257.0,0.00898415],[66261.0,0.0755],[66264.0,0.00152671]]]
["bitfinex","BTCUSD",1722384327186,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66241.0,0.37727316],[66228.0,0.331986]],[[66253.0,1.53485856],[66254.0,0.28463516],[66257.0,0.00898415],[66261.0,0.0755],[66268.0,0.74444115]]]
["bitfinex","BTCUSD",1722384327388,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66243.0,0.150958],[66241.0,0.37727316]],[[66253.0,1.53485856],[66254.0,0.0617],[66255.0,0.22293516],[66257.0,0.00898415],[66261.0,0.0755]]]
["bitfinex","BTCUSD",1722384327692,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66243.0,0.150958],[66241.0,0.37727316]],[[66253.0,1.39447554],[66255.0,0.22293516],[66257.0,0.07068415],[66261.0,0.0755],[66313.0,0.31218841]]]
["bitfinex","BTCUSD",1722384327894,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.39447554],[66255.0,0.22293516],[66257.0,0.07068415],[66261.0,0.0755],[66313.0,0.31218841]]]
["bitfinex","BTCUSD",1722384328097,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.39447554],[66256.0,0.22293516],[66257.0,0.07068415],[66261.0,0.0755],[66279.0,0.40744875]]]
["bitfinex","BTCUSD",1722384328303,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.247185],[66257.0,0.07068415],[66261.0,0.0755],[66279.0,0.40744875],[66314.0,0.31218841]]]
["bitfinex","BTCUSD",1722384328507,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.39445275],[66256.0,0.22292699],[66257.0,0.07068415],[66261.0,0.0755],[66279.0,0.40744875]]]
["bitfinex","BTCUSD",1722384329317,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.247185],[66257.0,0.07068415],[66261.0,0.0755],[66279.0,0.40744875],[67436.0,0.00087718]]]
["bitfinex","BTCUSD",1722384329498,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.39473108],[66256.0,0.22292352],[66257.0,0.07068415],[66261.0,0.0755],[66279.0,0.40744875]]]
["bitfinex","BTCUSD",1722384329821,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.39473103],[66257.0,0.07068415],[66261.0,0.0755],[66270.0,0.49501549],[66271.0,0.814]]]
["bitfinex","BTCUSD",1722384329936,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.39473103],[66255.0,0.22292317],[66257.0,0.07068415],[66261.0,0.0755],[66270.0,0.49501549]]]
["bitfinex","BTCUSD",1722384330140,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66243.0,0.150958],[66241.0,0.37727316]],[[66253.0,1.39473103],[66255.0,0.22292317],[66257.0,0.07068415],[66261.0,0.0755],[66270.0,0.51501549]]]
["bitfinex","BTCUSD",1722384330346,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66243.0,0.150958],[66241.0,0.37727316]],[[66253.0,1.39473103],[66255.0,0.22292317],[66257.0,0.07068415],[66261.0,0.0755],[66268.0,0.76444115]]]
["bitfinex","BTCUSD",1722384330544,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66243.0,0.150958],[66241.0,0.37727316]],[[66253.0,1.39473103],[66256.0,0.22292317],[66257.0,0.07068415],[66261.0,0.0755],[66267.0,0.01]]]
["bitfinex","BTCUSD",1722384331401,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.39473103],[66256.0,0.22292317],[66257.0,0.07068415],[66261.0,0.0755],[66267.0,0.01]]]
["bitfinex","BTCUSD",1722384331549,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66243.0,0.301914],[66241.0,0.37727316]],[[66253.0,1.09285803],[66256.0,0.22292317],[66257.0,0.37254115],[66261.0,0.0755],[66267.0,0.01]]]
["bitfinex","BTCUSD",1722384331756,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.10241178],[66256.0,0.22292317],[66257.0,0.07068415],[66261.0,0.0755],[66267.0,0.01]]]
["bitfinex","BTCUSD",1722384331959,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66244.0,0.150956],[66241.0,0.37727316]],[[66253.0,1.10241178],[66255.0,0.301867],[66256.0,0.22292317],[66257.0,0.00898415],[66261.0,0.1359]]]
["bitfinex","BTCUSD",1722384332719,[[66252.0,0.015913],[66248.0,0.0831],[66246.0,0.062],[66245.0,0.150953],[66243.0,0.301916]],[[66253.0,1.10241178],[66255.0,0.301867],[66256.0,0.22292317],[66257.0,0.00898415],[66261.0,0.1359]]]
["bitfinex","BTCUSD",1722384332984,[[66252.0,0.156413],[66249.0,0.07534716],[66247.0,0.301896],[66241.0,0.07534716],[66240.0,0.0868]],[[66253.0,0.16092978],[66256.0,0.22292317],[66257.0,0.00898415],[66259.0,0.38865],[66264.0,0.1422]]]
["bitfinex","BTCUSD",1722384333214,[[66252.0,0.609228],[66250.0,0.0898187],[66249.0,0.07534716],[66244.0,0.01],[66241.0,0.07534716]],[[66253.0,0.07001314],[66257.0,0.00898415],[66262.0,0.22292317],[66273.0,0.061],[66274.0,0.24484312]]]
["bitfinex","BTCUSD",1722384333416,[[66252.0,1.5378777],[66250.0,0.0868],[66249.0,0.08534716],[66243.0,0.1611],[66241.0,0.07534716]],[[66253.0,0.10399718],[66254.0,0.13590837],[66255.0,0.11454549],[66267.0,0.15288086],[66271.0,0.060509]]]
["bitfinex","BTCUSD",1722384333617,[[66252.0,1.546859],[66250.0,0.0868],[66249.0,0.07534716],[66244.0,0.1],[66243.0,0.1591]],[[66253.0,0.10399718],[66255.0,0.11454549],[66271.0,0.060509]]]
["bitfinex","BTCUSD",1722384333618,[[66252.0,1.546859],[66250.0,0.0868],[66249.0,0.07534716],[66244.0,0.1],[66243.0,0.1591]],[[66253.0,0.00383],[66255.0,0.09189213],[66256.0,0.06796173],[66257.0,0.11326679],[66266.0,0.13592505]]]
["bitfinex","BTCUSD",1722384333823,[[66252.0,1.299782],[66250.0,0.03912649],[66249.0,0.07534716],[66244.0,0.1],[66242.0,0.032]],[[66253.0,0.01249494],[66254.0,0.04525508],[66255.0,0.06924043],[66257.0,0.09061343],[66259.0,0.11326679]]]
["bitfinex","BTCUSD",1722384334024,[[66252.0,0.609228],[66249.0,0.0868],[66248.0,0.301891],[66244.0,0.1],[66242.0,0.311922]],[[66253.0,0.01249494],[66259.0,0.11326679]]]
["bitfinex","BTCUSD",1722384334025,[[66252.0,0.609228],[66249.0,0.0868],[66248.0,0.301891],[66244.0,0.1],[66242.0,0.311922]],[[66253.0,0.11709679],[66259.0,0.13592505],[66265.0,0.23968086],[66267.0,0.301813],[66270.0,0.44444115]]]
["bitfinex","BTCUSD",1722384334223,[[66252.0,0.602228],[66249.0,0.0868],[66248.0,0.301891],[66244.0,0.1],[66242.0,0.311922]],[[66253.0,0.11709679],[66265.0,0.23968086],[66267.0,0.301813],[66270.0,0.44444115]]]
["bitfinex","BTCUSD",1722384334224,[[66252.0,0.602228],[66249.0,0.0868],[66248.0,0.301891],[66244.0,0.1],[66242.0,0.311922]],[[66253.0,0.01153081],[66254.0,0.11313336],[66260.0,0.13592505],[66262.0,0.301835],[66264.0,0.301823]]]
["bitfinex","BTCUSD",1722384334430,[[66252.0,0.594228],[66249.0,0.0868],[66248.0,0.301891],[66244.0,0.1],[66242.0,0.311922]],[[66253.0,0.00953081],[66258.0,0.13592505],[66262.0,0.301835],[66264.0,0.45470386],[66268.0,0.0868]]]
["bitfinex","BTCUSD",1722384334633,[[66252.0,0.305351],[66250.0,0.301883],[66248.0,0.301891],[66246.0,0.0868],[66242.0,0.301922]],[[66253.0,0.00953081],[66258.0,0.13592505],[66264.0,0.45470386]]]
["bitfinex","BTCUSD",1722384334634,[[66252.0,0.305351],[66250.0,0.301883],[66248.0,0.301891],[66246.0,0.0868],[66242.0,0.301922]],[[66253.0,0.00183],[66258.0,0.13592505],[66259.0,0.301846],[66264.0,0.45470486],[66265.0,0.0868]]]
["bitfinex","BTCUSD",1722384334835,[[66252.0,0.305351]],[[66253.0,0.00183],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384334836,[[66252.0,0.154413],[66244.0,0.301912],[66233.0,0.08734716],[66232.0,0.02],[66220.0,0.0453652]],[[66253.0,0.20943055],[66255.0,0.13592505],[66256.0,0.30186],[66259.0,0.0868],[66261.0,0.45471686]]]
["bitfinex","BTCUSD",1722384335032,[[66252.0,0.141413],[66244.0,0.30191],[66239.0,0.0868],[66233.0,0.08734716],[66231.0,0.029339]],[[66253.0,0.51901613],[66255.0,0.13592505],[66256.0,0.0868],[66261.0,0.15288086],[66268.0,0.301808]]]
["bitfinex","BTCUSD",1722384335164,[[66252.0,0.141413],[66247.0,0.150949],[66244.0,0.30191],[66242.0,0.301922],[66233.0,0.08734716]],[[66253.0,0.51901613],[66254.0,0.13592505],[66255.0,0.301864],[66258.0,0.30185],[66259.0,0.15288086]]]
["bitfinex","BTCUSD",1722384335364,[[66252.0,0.141413],[66247.0,0.150949],[66244.0,0.30191],[66242.0,0.301922],[66233.0,0.08734716]],[[66253.0,0.51901613],[66254.0,0.13592505],[66255.0,0.301864],[66258.0,0.30185]]]
["bitfinex","BTCUSD",1722384335365,[[66252.0,0.166413],[66247.0,0.150949],[66244.0,0.30191],[66242.0,0.301922],[66239.0,0.301932]],[[66253.0,0.52101613],[66254.0,0.13592505],[66255.0,0.301864],[66258.0,0.30185],[66260.0,0.15288086]]]
["bitfinex","BTCUSD",1722384335605,[[66252.0,0.166413],[66248.0,0.150947],[66246.0,0.301902],[66244.0,0.30191],[66239.0,0.301932]],[[66253.0,0.52101613],[66254.0,0.13592505],[66255.0,0.301864],[66258.0,0.30185],[66260.0,0.15288086]]]
["bitfinex","BTCUSD",1722384335908,[[66252.0,0.166413],[66248.0,0.150947],[66246.0,0.301902],[66244.0,0.30191],[66239.0,0.301932]],[[66253.0,0.21914313],[66254.0,0.13592505],[66255.0,0.301864],[66258.0,0.30185],[66260.0,0.15288086]]]
["bitfinex","BTCUSD",1722384336109,[[66252.0,0.166413],[66248.0,0.150947],[66246.0,0.301902],[66244.0,0.30191],[66239.0,0.301932]],[[66253.0,0.21974647],[66255.0,0.301864],[66258.0,0.45448468],[66261.0,0.301838],[66269.0,0.2979394]]]
["bitfinex","BTCUSD",1722384336538,[[66252.0,0.166413],[66248.0,0.150947],[66246.0,0.301902],[66244.0,0.30191],[66239.0,0.301932]],[[66253.0,0.16247858],[66255.0,0.301864],[66258.0,0.45448157],[66261.0,0.301838],[66269.0,0.29793487]]]
["bitfinex","BTCUSD",1722384336647,[[66252.0,0.166413],[66248.0,0.150947],[66246.0,0.301902],[66244.0,0.30191],[66239.0,0.301932]],[[66253.0,0.21974654],[66255.0,0.301864],[66258.0,0.45448157],[66261.0,0.301838],[66269.0,0.29793487]]]
["bitfinex","BTCUSD",1722384336873,[[66252.0,0.154413],[66244.0,0.30191],[66242.0,0.30192],[66239.0,0.301932],[66213.0,0.06792655]],[[66253.0,0.52061954],[66255.0,0.301864],[66257.0,0.15263157],[66258.0,0.30185],[66269.0,0.29793487]]]
["bitfinex","BTCUSD",1722384337067,[[66252.0,0.155413],[66247.0,0.150949],[66244.0,0.30191],[66242.0,0.30192],[66239.0,0.301932]],[[66253.0,0.51961954],[66255.0,0.301864],[66257.0,0.15263157],[66258.0,0.30185],[66269.0,0.29793487]]]
["bitfinex","BTCUSD",1722384337312,[[66252.0,0.155413],[66247.0,0.150949],[66244.0,0.30191],[66242.0,0.30192],[66239.0,0.301932]],[[66253.0,0.51961954],[66255.0,0.301864],[66258.0,0.30185],[66269.0,0.29793487]]]
["bitfinex","BTCUSD",1722384337313,[[66252.0,0.155413],[66247.0,0.150949],[66244.0,0.30191],[66242.0,0.30192],[66239.0,0.301932]],[[66253.0,0.51961954],[66255.0,0.301864],[66256.0,0.15263157],[66258.0,0.30185],[66268.0,0.74149571]]]
["bitfinex","BTCUSD",1722384337514,[[66252.0,0.169413],[66248.0,0.150947],[66244.0,0.30191],[66242.0,0.30192],[66239.0,0.301932]],[[66253.0,0.51961954],[66255.0,0.301864],[66257.0,0.15263157],[66258.0,0.30185],[66268.0,0.74149571]]]
["bitfinex","BTCUSD",1722384337715,[[66252.0,0.169413],[66248.0,0.150947],[66244.0,0.30191],[66242.0,0.30192],[66239.0,0.301932]],[[66253.0,0.51961954],[66255.0,0.301864],[66256.0,0.15263157],[66258.0,0.30185],[66268.0,0.74149571]]]
["bitfinex","BTCUSD",1722384337982,[[66252.0,0.169413],[66247.0,0.15095],[66244.0,0.30191],[66242.0,0.30192],[66239.0,0.301932]],[[66253.0,0.51961954],[66255.0,0.301864],[66256.0,0.15263157],[66258.0,0.30185],[66268.0,0.74149571]]]
["bitfinex","BTCUSD",1722384338545,[[66252.0,0.169413],[66247.0,0.15095],[66244.0,0.30191],[66242.0,0.30192],[66239.0,0.301932]],[[66253.0,0.51961954],[66255.0,0.301864],[66256.0,0.15263157],[66258.0,0.30185],[66267.0,0.30378771]]]
["bitfinex","BTCUSD",1722384338744,[[66252.0,0.169413],[66249.0,0.150944],[66246.0,0.301901],[66244.0,0.30191],[66240.0,0.07534716]],[[66253.0,0.21774654],[66255.0,0.301864],[66256.0,0.15263157],[66258.0,0.30185],[66262.0,0.301836]]]
["bitfinex","BTCUSD",1722384338916,[[66252.0,0.169413],[66250.0,0.150943],[66248.0,0.301892],[66246.0,0.301901],[66244.0,0.30191]],[[66253.0,0.06681054],[66254.0,0.150935],[66255.0,0.301864],[66256.0,0.15263157],[66258.0,0.30185]]]
["bitfinex","BTCUSD",1722384339342,[[66252.0,0.169413],[66249.0,0.150945],[66248.0,0.301892],[66246.0,0.301901],[66241.0,0.301927]],[[66253.0,0.06695593],[66254.0,0.150935],[66255.0,0.301864],[66258.0,0.30185],[66268.0,0.987708]]]
["bitfinex","BTCUSD",1722384339550,[[66252.0,0.169413],[66249.0,0.150945],[66248.0,0.301892],[66246.0,0.301901],[66241.0,0.301927]],[[66253.0,0.06695593],[66254.0,0.150935],[66255.0,0.301864],[66257.0,0.15261719],[66258.0,0.30185]]]
["bitfinex","BTCUSD",1722384340136,[[66252.0,0.169413],[66249.0,0.150945],[66248.0,0.301892],[66246.0,0.301901],[66241.0,0.301927]],[[66253.0,0.20261473],[66254.0,0.150935],[66255.0,0.301864],[66258.0,0.30185],[66259.0,0.15261719]]]
["bitfinex","BTCUSD",1722384340337,[[66252.0,0.169413],[66246.0,0.301901],[66244.0,0.301913],[66241.0,0.301927],[66235.0,0.01916735]],[[66253.0,0.35355073],[66255.0,0.301864],[66256.0,0.301862],[66258.0,0.30185],[66259.0,0.15261719]]]
["bitfinex","BTCUSD",1722384340576,[[66252.0,0.169413],[66248.0,0.150946],[66246.0,0.301901],[66244.0,0.301913],[66241.0,0.301927]],[[66253.0,0.65542373],[66255.0,0.301864],[66259.0,0.15261719],[66262.0,0.301836],[66270.0,0.45352976]]]
["bitfinex","BTCUSD",1722384341000,[[66252.0,0.169413],[66248.0,0.150946],[66246.0,0.301901],[66244.0,0.301913],[66241.0,0.301927]],[[66253.0,0.35355073],[66255.0,0.301864],[66257.0,0.301858],[66259.0,0.15261719],[66262.0,0.301836]]]
["bitfinex","BTCUSD",1722384341168,[[66252.0,0.169413],[66248.0,0.150946],[66246.0,0.301901],[66244.0,0.301913],[66241.0,0.301927]],[[66253.0,0.35355073],[66255.0,0.301864],[66257.0,0.301858],[66258.0,0.15261719],[66262.0,0.301836]]]
["bitfinex","BTCUSD",1722384341379,[[66252.0,0.169413],[66249.0,0.150945],[66246.0,0.301901],[66244.0,0.301913],[66241.0,0.301927]],[[66253.0,0.21789193],[66255.0,0.301864],[66257.0,0.301858],[66258.0,0.15261719],[66262.0,0.301836]]]
["bitfinex","BTCUSD",1722384342304,[[66252.0,0.169413],[66249.0,0.150945],[66246.0,0.301901],[66244.0,0.301913],[66241.0,0.301927]],[[66253.0,0.3535275],[66255.0,0.301864],[66257.0,0.301858],[66258.0,0.15261719],[66262.0,0.301836]]]
["bitfinex","BTCUSD",1722384342606,[[66252.0,0.169413],[66249.0,0.150945],[66246.0,0.301901],[66244.0,0.301913],[66241.0,0.301927]],[[66253.0,0.21789193],[66255.0,0.301864],[66257.0,0.301858],[66262.0,0.301836],[66270.0,0.45352976]]]
["bitfinex","BTCUSD",1722384342770,[[66252.0,0.169413],[66249.0,0.150945],[66246.0,0.301901],[66244.0,0.301913],[66241.0,0.301927]],[[66253.0,0.35352459],[66255.0,0.301864],[66257.0,0.301858],[66259.0,0.15258674],[66262.0,0.301836]]]
["bitfinex","BTCUSD",1722384343596,[[66252.0,0.169413],[66250.0,0.150943],[66248.0,0.301893],[66246.0,0.301901],[66241.0,0.301927]],[[66253.0,0.35352459],[66255.0,0.301864],[66257.0,0.301858],[66259.0,0.15258674],[66262.0,0.301836]]]
["bitfinex","BTCUSD",1722384343764,[[66252.0,0.169413],[66248.0,0.301893],[66246.0,0.301901],[66241.0,0.301927]],[[66253.0,0.35352459],[66255.0,0.301864],[66257.0,0.301858],[66259.0,0.15258674],[66262.0,0.301836]]]
["bitfinex","BTCUSD",1722384343765,[[66252.0,0.622228],[66248.0,0.301893],[66247.0,0.07534716],[66241.0,0.01],[66240.0,0.29244716]],[[66253.0,0.06695593],[66254.0,0.13563266],[66260.0,0.15258674],[66263.0,0.30183],[66265.0,0.30182]]]
["bitfinex","BTCUSD",1722384343968,[[66252.0,0.622228],[66247.0,0.07534716],[66240.0,0.29244716]],[[66253.0,0.06695593],[66254.0,0.13563266],[66260.0,0.15258674],[66263.0,0.30183],[66265.0,0.30182]]]
["bitfinex","BTCUSD",1722384343969,[[66252.0,0.924105],[66250.0,0.01],[66247.0,0.07534716],[66243.0,0.02],[66240.0,0.29244716]],[[66253.0,0.12257492],[66259.0,0.13563266],[66262.0,0.00107611],[66265.0,0.15258674],[66266.0,0.150908]]]
["bitfinex","BTCUSD",1722384344184,[[66252.0,1.225982],[66247.0,0.08734716],[66245.0,0.301906],[66243.0,0.02],[66240.0,0.29244716]],[[66253.0,0.0999694],[66255.0,0.11303234],[66261.0,0.13563266],[66264.0,0.0015542],[66266.0,0.30349474]]]
["bitfinex","BTCUSD",1722384344396,[[66252.0,1.225982],[66247.0,0.10734716],[66246.0,0.2171],[66240.0,0.07534716],[66223.0,0.04527181]],[[66253.0,0.00954258],[66254.0,0.09042682],[66256.0,0.11303234],[66261.0,0.13563266],[66264.0,0.0015542]]]
["bitfinex","BTCUSD",1722384344588,[[66252.0,1.744959],[66251.0,0.012],[66249.0,0.02],[66247.0,0.07534716],[66241.0,0.1591]],[[66253.0,0.00954258]]]
["bitfinex","BTCUSD",1722384344589,[[66252.0,1.744959],[66251.0,0.012],[66249.0,0.02],[66247.0,0.07534716],[66241.0,0.1591]],[[66253.0,0.00083],[66257.0,0.04520759],[66258.0,0.06782261],[66260.0,0.09042682],[66262.0,0.11303234]]]
["bitfinex","BTCUSD",1722384344844,[[66252.0,1.764959],[66251.0,0.002],[66249.0,0.01],[66247.0,0.07534716],[66241.0,0.1591]],[[66253.0,0.00083],[66257.0,0.04520759]]]
["bitfinex","BTCUSD",1722384344845,[[66252.0,1.764959],[66251.0,0.002],[66249.0,0.01],[66247.0,0.07534716],[66241.0,0.1591]],[[66253.0,0.00083],[66256.0,0.0015542],[66257.0,0.04520759],[66259.0,0.06782261],[66261.0,0.09042682]]]
["bitfinex","BTCUSD",1722384345055,[[66252.0,1.764959],[66249.0,0.01],[66247.0,0.07534716],[66241.0,0.1591]],[[66253.0,0.00083],[66256.0,0.0015542],[66257.0,0.04520759],[66259.0,0.06782261],[66261.0,0.09042682]]]
["bitfinex","BTCUSD",1722384345056,[[66252.0,1.776959],[66247.0,0.07534716],[66241.0,0.1591],[66234.0,0.46099168],[66230.0,0.51627181]],[[66253.0,0.00083],[66256.0,0.0015542],[66259.0,0.04520759],[66261.0,0.06782261],[66263.0,0.09042682]]]
["bitfinex","BTCUSD",1722384345213,[[66252.0,1.776959],[66247.0,0.07534716],[66241.0,0.1591],[66234.0,0.301955],[66230.0,0.51627181]],[[66253.0,0.00083],[66258.0,0.0015542],[66259.0,0.04520759],[66261.0,0.06782261],[66263.0,0.09042682]]]
["bitfinex","BTCUSD",1722384345403,[[66252.0,1.776959],[66251.0,0.00894902],[66247.0,0.07534716],[66241.0,0.1591],[66234.0,0.46125173]],[[66253.0,0.00083],[66258.0,0.0015542],[66259.0,0.04520759],[66261.0,0.06782261],[66263.0,0.09042682]]]
["bitfinex","BTCUSD",1722384345580,[[66252.0,1.766959],[66251.0,0.01894902],[66247.0,0.07534716],[66241.0,0.1591],[66234.0,0.46125173]],[[66253.0,0.00083],[66258.0,0.0015542],[66259.0,0.04520759],[66261.0,0.06782261],[66263.0,0.09042682]]]
["bitfinex","BTCUSD",1722384345785,[[66252.0,1.766959],[66251.0,0.01894902],[66247.0,0.07534716],[66241.0,0.1591],[66234.0,0.301955]],[[66253.0,0.00083],[66261.0,0.04519117],[66262.0,0.06778676],[66264.0,0.09038235],[66266.0,0.11297794]]]
["bitfinex","BTCUSD",1722384346197,[[66252.0,1.752959],[66251.0,0.01894902],[66247.0,0.07534716],[66241.0,0.1591],[66234.0,0.301955]],[[66253.0,0.00083],[66260.0,0.04519117],[66262.0,0.06778675],[66264.0,0.09038234],[66266.0,0.11297793]]]
["bitfinex","BTCUSD",1722384346601,[[66252.0,1.752959],[66251.0,0.01894902],[66247.0,0.07534716],[66241.0,0.1591],[66234.0,0.301955]],[[66253.0,0.00183],[66261.0,0.04519117],[66263.0,0.06778675],[66265.0,0.09038234],[66266.0,0.11297793]]]
["bitfinex","BTCUSD",1722384347057,[[66252.0,1.766959],[66251.0,0.01894902],[66247.0,0.07534716],[66241.0,0.1591],[66234.0,0.301955]],[[66253.0,0.00283],[66260.0,0.0015542],[66261.0,0.04519117],[66263.0,0.06778675],[66265.0,0.09038234]]]
["bitfinex","BTCUSD",1722384347437,[[66261.0,0.1533],[66255.0,0.022],[66252.0,0.69852304],[66251.0,0.00894902],[66248.0,0.1591]],[[66262.0,0.04519117],[66264.0,0.06778675],[66266.0,0.09038234],[66268.0,0.11297793],[66270.0,0.0015542]]]
["bitfinex","BTCUSD",1722384347618,[[66255.0,0.022],[66252.0,0.69852304],[66251.0,0.00894902],[66248.0,0.1591]],[[66268.0,0.11297793],[66270.0,0.0015542]]]
["bitfinex","BTCUSD",1722384347619,[[66265.0,0.1433],[66259.0,0.2171],[66256.0,0.01],[66255.0,0.022],[66253.0,0.15063304]],[[66267.0,0.04519117],[66268.0,0.06778675],[66270.0,0.09193654],[66272.0,0.11297793],[66279.0,0.56732951]]]
["bitfinex","BTCUSD",1722384347814,[[66268.0,0.150902],[66265.0,0.1433],[66261.0,0.301835],[66256.0,0.01],[66253.0,0.36773304]],[[66269.0,0.06775192],[66271.0,0.0903357],[66272.0,0.26381574],[66279.0,0.56732951]]]
["bitfinex","BTCUSD",1722384347815,[[66268.0,0.150902],[66265.0,0.1433],[66261.0,0.301835],[66256.0,0.01],[66253.0,0.36773304]],[[66269.0,0.06775192],[66271.0,0.0903357],[66272.0,0.26381574],[66275.0,0.301776],[66279.0,0.26550609]]]
["bitfinex","BTCUSD",1722384348025,[[66269.0,0.1509],[66265.0,0.1433],[66261.0,0.301835],[66256.0,0.01],[66253.0,0.69160204]],[[66272.0,0.26381574],[66275.0,0.301776],[66279.0,0.26550609]]]
["bitfinex","BTCUSD",1722384348026,[[66269.0,0.1509],[66265.0,0.1433],[66261.0,0.301835],[66256.0,0.01],[66253.0,0.69160204]],[[66270.0,0.0903357],[66272.0,0.11292174],[66273.0,0.150891],[66275.0,0.301776],[66277.0,0.301766]]]
["bitfinex","BTCUSD",1722384348233,[[66269.0,0.1509],[66266.0,0.301811],[66265.0,0.1433],[66261.0,0.301835],[66256.0,0.01]],[[66270.0,0.0903357],[66271.0,0.0015542],[66272.0,0.11292174],[66273.0,0.150891],[66275.0,0.301776]]]
["bitfinex","BTCUSD",1722384348430,[[66270.0,0.150897],[66268.0,0.3018],[66265.0,0.1433],[66261.0,0.301835],[66256.0,0.01]],[[66271.0,0.0903357],[66272.0,0.11292174],[66279.0,0.56726409],[66283.0,0.301738],[66296.0,0.37702716]]]
["bitfinex","BTCUSD",1722384348721,[[66270.0,0.150897],[66268.0,0.3018],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835]],[[66272.0,0.0903357],[66274.0,0.26381074],[66279.0,0.431758],[66280.0,0.13550609],[66282.0,0.07534716]]]
["bitfinex","BTCUSD",1722384348969,[[66269.0,0.301797],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835],[66256.0,0.032]],[[66275.0,0.150887],[66279.0,0.431758],[66282.0,0.07534716],[66287.0,0.16887197],[66296.0,0.37702716]]]
["bitfinex","BTCUSD",1722384349140,[[66271.0,0.150895],[66269.0,0.301797],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835]],[[66272.0,0.09030395],[66274.0,0.16998824],[66275.0,0.150887],[66279.0,0.431758],[66280.0,0.13545592]]]
["bitfinex","BTCUSD",1722384349336,[[66270.0,0.150896],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835],[66230.0,0.471]],[[66272.0,0.09030395],[66273.0,0.11287993],[66274.0,0.150889],[66275.0,0.301775],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384349622,[[66270.0,0.150896],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835],[66230.0,0.471]],[[66272.0,0.09030395],[66274.0,0.150889],[66275.0,0.301775],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384349623,[[66270.0,0.150896],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835],[66256.0,0.03]],[[66271.0,0.0011698],[66272.0,0.09030395],[66274.0,0.26376893],[66275.0,0.301775],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384349823,[[66270.0,0.150896],[66269.0,0.3018],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835]],[[66272.0,0.09030395],[66274.0,0.26376893],[66275.0,0.301775],[66279.0,0.065],[66298.0,0.0962]]]
["bitfinex","BTCUSD",1722384350157,[[66270.0,0.149896],[66269.0,0.3158],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835]],[[66272.0,0.09030395],[66274.0,0.26376893],[66275.0,0.301775],[66279.0,0.065],[66298.0,0.0962]]]
["bitfinex","BTCUSD",1722384350564,[[66270.0,0.149896],[66269.0,0.3018],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835]],[[66274.0,0.26376893],[66275.0,0.301775],[66279.0,0.065],[66298.0,0.0962]]]
["bitfinex","BTCUSD",1722384350565,[[66270.0,0.149896],[66269.0,0.3018],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835]],[[66271.0,0.06769268],[66273.0,0.09030395],[66274.0,0.150889],[66275.0,0.41465493],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384350788,[[66270.0,0.163896],[66269.0,0.3018],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.315835]],[[66271.0,0.06869268],[66273.0,0.09030395],[66274.0,0.150889],[66275.0,0.41465493],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384350989,[[66270.0,0.163896],[66269.0,0.3018],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.301835]],[[66271.0,0.06869268],[66273.0,0.09030395],[66274.0,0.150889],[66275.0,0.41465493],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384351189,[[66270.0,0.176896],[66269.0,0.3018],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.301835]],[[66271.0,0.06869268],[66273.0,0.09030395],[66274.0,0.150889],[66275.0,0.41465493],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384351408,[[66270.0,0.190896],[66269.0,0.3018],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.301835]],[[66271.0,0.06869268],[66273.0,0.09030395],[66274.0,0.150889],[66275.0,0.41465493],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384351729,[[66271.0,0.150895],[66270.0,0.314795],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.301835]],[[66272.0,0.06769268],[66274.0,0.09030395],[66275.0,0.150886],[66276.0,0.11287993],[66279.0,0.366756]]]
["bitfinex","BTCUSD",1722384352370,[[66270.0,0.314795],[66267.0,0.301809],[66265.0,0.1433],[66261.0,0.301835]],[[66272.0,0.06769268],[66274.0,0.09030395],[66275.0,0.150886],[66276.0,0.11287993],[66279.0,0.366756]]]
["bitfinex","BTCUSD",1722384352371,[[66270.0,0.163897],[66267.0,0.301809],[66266.0,0.301813],[66265.0,0.1433],[66261.0,0.301835]],[[66273.0,0.150891],[66275.0,0.301775],[66279.0,0.065],[66282.0,0.37708816],[66288.0,0.44444115]]]
["bitfinex","BTCUSD",1722384352583,[[66270.0,0.163897],[66267.0,0.301809],[66266.0,0.301813],[66265.0,0.1433],[66261.0,0.301835]],[[66272.0,0.06767796],[66273.0,0.150891],[66274.0,0.09023728],[66275.0,0.301775],[66276.0,0.1127966]]]
["bitfinex","BTCUSD",1722384352792,[[66267.0,0.301809],[66265.0,0.1433]],[[66272.0,0.06767796],[66273.0,0.150891],[66274.0,0.09023728],[66275.0,0.301775],[66276.0,0.1127966]]]
["bitfinex","BTCUSD",1722384352793,[[66271.0,0.150895],[66269.0,0.301797],[66267.0,0.301809],[66265.0,0.1433],[66264.0,0.301822]],[[66272.0,0.06767796],[66274.0,0.09023728],[66276.0,0.1127966],[66279.0,0.366757],[66282.0,0.37708816]]]
["bitfinex","BTCUSD",1722384353041,[[66271.0,0.150895],[66269.0,0.301797],[66267.0,0.301809],[66265.0,0.1433],[66264.0,0.301822]],[[66273.0,0.06767796],[66274.0,0.09023728],[66275.0,0.150887],[66276.0,0.1127966],[66279.0,0.366757]]]
["bitfinex","BTCUSD",1722384353250,[[66271.0,0.891077],[66270.0,0.028],[66266.0,0.301813],[66262.0,0.01],[66258.0,0.303849]],[[66272.0,0.06767796],[66274.0,0.09023728],[66276.0,0.1127966],[66279.0,0.065],[66280.0,0.301752]]]
["bitfinex","BTCUSD",1722384353456,[[66271.0,0.891077],[66270.0,0.028],[66266.0,0.301813],[66258.0,0.303849]],[[66274.0,0.09023728],[66276.0,0.1127966],[66279.0,0.065],[66280.0,0.301752]]]
["bitfinex","BTCUSD",1722384353457,[[66273.0,0.452671],[66271.0,0.438391],[66270.0,0.014],[66266.0,0.301813],[66261.0,0.01]],[[66274.0,0.06767796],[66276.0,0.09023728],[66278.0,0.26481609],[66279.0,0.065],[66280.0,0.301752]]]
["bitfinex","BTCUSD",1722384353662,[[66273.0,0.452671],[66271.0,0.438391],[66270.0,0.014],[66266.0,0.301813],[66261.0,0.01]],[[66274.0,0.06767796],[66276.0,0.09023728],[66278.0,0.2636766],[66279.0,0.065],[66280.0,0.301752]]]
["bitfinex","BTCUSD",1722384353860,[[66273.0,0.150889],[66271.0,0.438391],[66270.0,0.014],[66269.0,0.301796],[66266.0,0.301813]],[[66274.0,0.07639006],[66276.0,0.09023728],[66277.0,0.150882],[66278.0,0.1127966],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384354066,[[66273.0,0.150889],[66271.0,0.438391],[66270.0,0.013],[66269.0,0.301796],[66266.0,0.301813]],[[66274.0,0.07639006],[66276.0,0.09023728],[66277.0,0.150882],[66278.0,0.1127966],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384354272,[[66273.0,0.150889],[66271.0,0.452391],[66270.0,0.013],[66269.0,0.301796],[66266.0,0.301813]],[[66274.0,0.07639006],[66276.0,0.09023728],[66277.0,0.150882],[66278.0,0.1127966],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384354475,[[66273.0,0.452671],[66271.0,0.452391],[66266.0,0.301813],[66261.0,0.012],[66258.0,0.301849]],[[66274.0,0.07639006],[66276.0,0.09023728],[66278.0,0.2636766],[66279.0,0.065],[66285.0,0.60415592]]]
["bitfinex","BTCUSD",1722384354674,[[66273.0,0.452671],[66271.0,0.438391],[66266.0,0.301813],[66261.0,0.012],[66258.0,0.301849]],[[66274.0,0.0087121],[66275.0,0.06767796],[66277.0,0.09023728],[66278.0,0.15088],[66279.0,0.1777966]]]
["bitfinex","BTCUSD",1722384354873,[[66273.0,0.480671],[66271.0,0.438391],[66266.0,0.301813],[66261.0,0.012],[66258.0,0.301849]],[[66274.0,0.0087121],[66275.0,0.06767796],[66277.0,0.09023728],[66278.0,0.15088],[66279.0,0.1777966]]]
["bitfinex","BTCUSD",1722384355491,[[66273.0,0.480671],[66271.0,0.438391],[66266.0,0.301813],[66259.0,0.012],[66258.0,0.301849]],[[66274.0,0.0087121],[66275.0,0.06767796],[66277.0,0.09023728],[66278.0,0.15088],[66279.0,0.1777966]]]
["bitfinex","BTCUSD",1722384355735,[[66273.0,0.480671],[66271.0,0.438391],[66266.0,0.301813],[66259.0,0.012],[66258.0,0.301849]],[[66274.0,0.0087121],[66275.0,0.06764703],[66277.0,0.09019605],[66278.0,0.15088],[66279.0,0.17774506]]]
["bitfinex","BTCUSD",1722384355939,[[66273.0,0.480671],[66271.0,0.438391],[66266.0,0.301813],[66259.0,0.012],[66258.0,0.301849]],[[66274.0,0.05380225],[66276.0,0.06764703],[66278.0,0.24107605],[66279.0,0.065],[66280.0,0.41449706]]]
["bitfinex","BTCUSD",1722384356157,[[66273.0,0.028],[66271.0,0.1366],[66269.0,0.301796],[66266.0,0.301813],[66263.0,0.301824]],[[66274.0,0.0087121],[66275.0,0.06764703],[66277.0,0.09019605],[66278.0,0.301762],[66279.0,0.17774506]]]
["bitfinex","BTCUSD",1722384356361,[[66273.0,0.028],[66272.0,0.150892],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824]],[[66274.0,0.0087121],[66275.0,0.06764703],[66276.0,0.150885],[66277.0,0.09019605],[66278.0,0.301762]]]
["bitfinex","BTCUSD",1722384356561,[[66273.0,0.028],[66272.0,0.150892],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824]],[[66274.0,0.05379681],[66276.0,0.21853203],[66278.0,0.39195805],[66285.0,0.770531],[66286.0,0.21349407]]]
["bitfinex","BTCUSD",1722384356976,[[66273.0,0.028],[66272.0,0.150892],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824]],[[66274.0,0.05379681],[66276.0,0.21853203],[66278.0,0.39195805],[66285.0,0.301731],[66286.0,0.21349407]]]
["bitfinex","BTCUSD",1722384357174,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66121.0,4.68464013]],[[66274.0,0.05379681],[66276.0,0.21853203],[66278.0,0.39195805],[66285.0,0.301731],[66286.0,0.21349407]]]
["bitfinex","BTCUSD",1722384357491,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66228.0,0.15909986]],[[66274.0,0.05379681],[66276.0,0.21853203],[66278.0,0.39195805],[66285.0,0.301731],[66286.0,0.21349407]]]
["bitfinex","BTCUSD",1722384357492,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66228.0,0.15909986]],[[66274.0,0.05379641],[66276.0,0.06762647],[66277.0,0.24105063],[66278.0,0.301762],[66279.0,0.17771079]]]
["bitfinex","BTCUSD",1722384358592,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66228.0,0.15909986]],[[66274.0,0.05379641],[66276.0,0.06762647],[66277.0,0.150882],[66278.0,0.39193063],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384358740,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66228.0,0.15909986]],[[66274.0,0.05379641],[66276.0,0.21851047],[66278.0,0.39193063],[66279.0,0.065],[66299.0,0.02]]]
["bitfinex","BTCUSD",1722384358978,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66258.0,0.311849]],[[66274.0,0.05378866],[66276.0,0.21849884],[66278.0,0.39191512],[66279.0,0.065],[66280.0,0.4144434]]]
["bitfinex","BTCUSD",1722384359278,[[66273.0,0.028],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66258.0,0.301849]],[[66274.0,0.05378866],[66276.0,0.21849884],[66278.0,0.39191512],[66279.0,0.065],[66280.0,0.4144434]]]
["bitfinex","BTCUSD",1722384359279,[[66273.0,0.028],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66258.0,0.301849]],[[66274.0,0.05378866],[66276.0,0.06761484],[66278.0,0.39191512],[66279.0,0.065],[66280.0,0.4144434]]]
["bitfinex","BTCUSD",1722384359506,[[66273.0,0.028],[66272.0,0.150892],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824]],[[66274.0,0.05378866],[66276.0,0.21849884],[66278.0,0.39191512],[66279.0,0.065],[66280.0,0.4144434]]]
["bitfinex","BTCUSD",1722384359680,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66258.0,0.311849]],[[66274.0,0.05378866],[66276.0,0.21849884],[66278.0,0.39191512],[66279.0,0.065],[66280.0,0.4144434]]]
["bitfinex","BTCUSD",1722384360019,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66258.0,0.301849]],[[66274.0,0.05378866],[66276.0,0.21849884],[66278.0,0.39191512],[66279.0,0.065],[66280.0,0.4144434]]]
["bitfinex","BTCUSD",1722384360234,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66263.0,0.301824],[66258.0,0.313849]],[[66274.0,0.05378866],[66276.0,0.21849884],[66277.0,0.09015312],[66278.0,0.301762],[66279.0,0.1776914]]]
["bitfinex","BTCUSD",1722384360592,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66265.0,0.301814],[66259.0,0.012]],[[66274.0,0.05378866],[66276.0,0.06761484],[66277.0,0.24103512],[66278.0,0.301762],[66279.0,0.1776914]]]
["bitfinex","BTCUSD",1722384360829,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66265.0,0.301814],[66258.0,0.313849]],[[66274.0,0.05378866],[66276.0,0.06761484],[66277.0,0.24103512],[66278.0,0.301762],[66279.0,0.1776914]]]
["bitfinex","BTCUSD",1722384361031,[[66273.0,0.028],[66272.0,0.150892],[66271.0,0.1366],[66269.0,0.301796],[66267.0,0.301805]],[[66274.0,0.05378866],[66275.0,0.150886],[66276.0,0.06761484],[66277.0,0.09015312],[66278.0,0.301762]]]
["bitfinex","BTCUSD",1722384361423,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66259.0,0.01],[66258.0,0.303849]],[[66274.0,0.05378866],[66276.0,0.06761484],[66277.0,0.150882],[66278.0,0.39191512],[66290.0,0.44444115]]]
["bitfinex","BTCUSD",1722384361637,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66258.0,0.301849],[66257.0,0.01]],[[66274.0,0.05378866],[66276.0,0.21849884],[66278.0,0.39191512],[66290.0,0.44444115],[66413.0,2.71414115]]]
["bitfinex","BTCUSD",1722384361850,[[66273.0,0.178891],[66271.0,0.438389],[66269.0,0.301796],[66258.0,0.313849],[66257.0,0.02]],[[66274.0,0.05378866],[66276.0,0.21849884],[66278.0,0.39191512],[66290.0,0.44444115],[66358.0,0.0085]]]
["bitfinex","BTCUSD",1722384362054,[[66273.0,0.178891],[66271.0,0.438389],[66258.0,0.313849],[66257.0,0.02]],[[66274.0,0.05378866],[66276.0,0.21849884],[66278.0,0.39191512],[66290.0,0.44444115],[66358.0,0.0085]]]
["bitfinex","BTCUSD",1722384362055,[[66273.0,0.028],[66271.0,0.1366],[66267.0,0.301806],[66256.0,0.01],[66250.0,0.2591]],[[66274.0,0.20467666],[66276.0,0.06761484],[66277.0,0.301764],[66278.0,0.09015312],[66283.0,0.362539]]]
["bitfinex","BTCUSD",1722384362256,[[66273.0,0.028],[66271.0,0.1366],[66269.0,0.301798],[66267.0,0.301806],[66257.0,0.01]],[[66274.0,0.1596001],[66275.0,0.34685156],[66276.0,0.06761484],[66277.0,0.301764],[66278.0,0.09015312]]]
["bitfinex","BTCUSD",1722384362460,[[66273.0,0.028],[66271.0,0.0766],[66268.0,0.150901],[66266.0,0.0653],[66265.0,0.301815]],[[66274.0,0.4613771],[66275.0,0.34685156],[66276.0,0.06761484],[66277.0,0.301764],[66278.0,0.09015312]]]
["bitfinex","BTCUSD",1722384362679,[[66273.0,0.028],[66271.0,0.0766],[66269.0,0.150899],[66266.0,0.0653],[66265.0,0.301815]],[[66274.0,0.4613771],[66275.0,0.34685156],[66276.0,0.06761484],[66278.0,0.09015312],[66281.0,0.30175]]]
["bitfinex","BTCUSD",1722384363113,[[66273.0,0.028],[66266.0,0.0653],[66259.0,0.301842],[66252.0,0.000913],[66251.0,0.01]],[[66274.0,0.7631541],[66275.0,0.04507656],[66276.0,0.06761484],[66278.0,0.09015312],[66281.0,0.2171]]]
["bitfinex","BTCUSD",1722384363338,[[66273.0,0.028],[66266.0,0.1428],[66264.0,0.150911],[66261.0,0.301834],[66259.0,0.301842]],[[66274.0,1.19001204],[66276.0,0.09015312],[66277.0,0.1126914],[66280.0,0.07534716],[66281.0,0.518846]]]
["bitfinex","BTCUSD",1722384363539,[[66273.0,0.028],[66266.0,0.1428],[66261.0,0.301834],[66259.0,0.301842],[66256.0,0.301858]],[[66274.0,1.21255032],[66276.0,0.1126914],[66280.0,0.07534716],[66281.0,0.518846],[66282.0,0.13522968]]]
["bitfinex","BTCUSD",1722384363745,[[66273.0,0.028]],[[66274.0,1.21255032],[66280.0,0.07534716],[66281.0,0.518846],[66282.0,0.13522968]]]
["bitfinex","BTCUSD",1722384363746,[[66273.0,0.028],[66260.0,0.0775],[66241.0,0.333923],[66240.0,0.07534716],[66237.0,0.060494]],[[66274.0,1.5632742],[66275.0,0.2171],[66278.0,0.13522968],[66280.0,0.07534716],[66282.0,0.03]]]
["bitfinex","BTCUSD",1722384363947,[[66273.0,0.028],[66256.0,0.1471],[66240.0,0.08734716],[66237.0,0.01],[66234.0,0.01]],[[66274.0,1.5632742],[66275.0,0.2171],[66278.0,0.13522968],[66280.0,0.07534716]]]
["bitfinex","BTCUSD",1722384363948,[[66273.0,0.028],[66256.0,0.1471],[66240.0,0.08734716],[66237.0,0.01],[66234.0,0.01]],[[66274.0,1.5632742],[66275.0,0.2171],[66277.0,0.01],[66278.0,0.02],[66279.0,0.2171334]]]
["bitfinex","BTCUSD",1722384364179,[[66273.0,0.028],[66253.0,0.0818],[66251.0,0.0654],[66238.0,0.012],[66237.0,0.02]],[[66274.0,1.6058081],[66275.0,0.2171],[66276.0,0.01],[66279.0,0.065],[66282.0,0.02]]]
["bitfinex","BTCUSD",1722384364386,[[66273.0,0.028],[66253.0,0.0818],[66251.0,0.0654],[66250.0,0.150943],[66249.0,0.301887]],[[66274.0,1.75440489],[66275.0,0.36916895],[66276.0,0.01],[66278.0,0.02],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384364598,[[66273.0,0.014],[66253.0,0.0818],[66251.0,0.0654],[66250.0,0.150943],[66247.0,0.301898]],[[66274.0,1.75440489],[66275.0,0.36916895],[66276.0,0.01],[66278.0,0.02],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384364806,[[66273.0,0.014],[66248.0,0.0797],[66247.0,0.063],[66246.0,0.15095],[66243.0,0.301916]],[[66274.0,2.2281349],[66275.0,0.2271],[66277.0,0.3],[66279.0,0.065],[66285.0,0.22176723]]]
["bitfinex","BTCUSD",1722384365007,[[66273.0,0.022],[66248.0,0.0797],[66247.0,0.063],[66246.0,0.15095],[66243.0,0.301916]],[[66274.0,2.2281349],[66275.0,0.2271],[66277.0,0.3],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384365008,[[66273.0,0.022],[66248.0,0.0797],[66247.0,0.063],[66246.0,0.15095],[66243.0,0.301916]],[[66274.0,2.25976027],[66275.0,0.2171],[66277.0,0.3],[66279.0,0.065],[66283.0,0.22176723]]]
["bitfinex","BTCUSD",1722384365258,[[66273.0,0.014],[66248.0,0.0797],[66247.0,0.213948],[66246.0,0.301904],[66243.0,0.301916]],[[66274.0,2.25976027],[66275.0,0.2171],[66277.0,0.3],[66279.0,0.065]]]
["bitfinex","BTCUSD",1722384365259,[[66273.0,0.014],[66248.0,0.0797],[66247.0,0.213948],[66246.0,0.301904],[66243.0,0.301916]],[[66274.0,2.23976027],[66275.0,0.2371],[66277.0,0.3],[66279.0,0.065],[66282.0,0.22176723]]]
["bitfinex","BTCUSD",1722384365466,[[66273.0,0.014],[66248.0,0.230647],[66247.0,0.063],[66246.0,0.301904],[66243.0,0.301916]],[[66274.0,2.23976027],[66275.0,0.2371],[66277.0,0.30882247],[66279.0,0.065],[66281.0,0.22176723]]]
["bitfinex","BTCUSD",1722384365612,[[66248.0,0.0797],[66247.0,0.063],[66246.0,0.301904],[66243.0,0.301916],[66235.0,0.012]],[[66253.0,0.150936],[66254.0,0.301869],[66262.0,0.0646],[66268.0,0.301807],[66273.0,0.01103807]]]
["bitfinex","BTCUSD",1722384365826,[[66248.0,0.0797],[66247.0,0.063],[66246.0,0.301904],[66243.0,0.301916]],[[66253.0,0.150936],[66254.0,0.301869],[66262.0,0.0646],[66268.0,0.301807],[66273.0,0.01103807]]]
["bitfinex","BTCUSD",1722384365827,[[66248.0,0.0797],[66247.0,0.063],[66246.0,0.301904],[66243.0,0.301916],[66234.0,0.032]],[[66253.0,0.19600351],[66254.0,0.301869],[66255.0,0.06760126],[66257.0,0.09013502],[66259.0,0.11266877]]]
["bitfinex","BTCUSD",1722384366020,[[66249.0,0.150945],[66248.0,0.0797],[66247.0,0.063],[66246.0,0.301904],[66243.0,0.301916]],[[66253.0,0.20474097],[66254.0,0.301869],[66255.0,0.06760126],[66257.0,0.39199202],[66258.0,0.11266877]]]
["bitfinex","BTCUSD",1722384366255,[[66248.0,0.0797],[66247.0,0.063]],[[66253.0,0.20474097],[66254.0,0.301869],[66255.0,0.06760126],[66258.0,0.11266877]]]
["bitfinex","BTCUSD",1722384366256,[[66248.0,0.0797],[66247.0,0.063],[66244.0,0.30191],[66238.0,0.31082197],[66234.0,0.01]],[[66253.0,0.15967346],[66254.0,0.04506751],[66255.0,0.301867],[66256.0,0.06760126],[66258.0,0.09013502]]]
["bitfinex","BTCUSD",1722384366397,[[66248.0,0.0797],[66247.0,0.213949],[66244.0,0.30191],[66238.0,0.31082197],[66233.0,0.08534716]],[[66253.0,0.46154646],[66254.0,0.04506751],[66255.0,0.301867],[66256.0,0.06760126],[66257.0,0.09013502]]]
["bitfinex","BTCUSD",1722384366598,[[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191],[66238.0,0.00888197],[66234.0,0.01]],[[66253.0,0.15967346],[66254.0,0.04506751],[66255.0,0.301867],[66256.0,0.06760126],[66257.0,0.09013502]]]
["bitfinex","BTCUSD",1722384366800,[[66249.0,0.150944],[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191],[66238.0,0.00888197]],[[66253.0,0.15967346],[66254.0,0.04506751],[66255.0,0.36946826],[66257.0,0.09013502],[66264.0,0.13520253]]]
["bitfinex","BTCUSD",1722384367001,[[66249.0,0.150944],[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191],[66238.0,0.00888197]],[[66253.0,0.15967346],[66255.0,0.36946826],[66257.0,0.09013502],[66264.0,0.13520253]]]
["bitfinex","BTCUSD",1722384367002,[[66249.0,0.150944],[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191],[66238.0,0.00888197]],[[66253.0,0.20474097],[66255.0,0.36946826],[66257.0,0.39199402],[66258.0,0.11266877],[66261.0,0.301838]]]
["bitfinex","BTCUSD",1722384367277,[[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191],[66238.0,0.00888197],[66234.0,0.03]],[[66253.0,0.20474097],[66255.0,0.36946826],[66256.0,0.09013502],[66258.0,0.11266877],[66261.0,0.301838]]]
["bitfinex","BTCUSD",1722384367488,[[66252.0,0.028913],[66249.0,0.150945],[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191]],[[66253.0,0.20577232],[66255.0,0.36951529],[66256.0,0.09019772],[66257.0,0.301857],[66258.0,0.11274715]]]
["bitfinex","BTCUSD",1722384367691,[[66252.0,0.028913],[66249.0,0.150945],[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191]],[[66253.0,0.20677232],[66254.0,0.06764829],[66255.0,0.301867],[66256.0,0.09019772],[66257.0,0.301857]]]
["bitfinex","BTCUSD",1722384368075,[[66252.0,0.028913],[66249.0,0.150945],[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191]],[[66253.0,0.20677232],[66255.0,0.36951529],[66256.0,0.09019772],[66257.0,0.301857],[66451.0,0.44598344]]]
["bitfinex","BTCUSD",1722384368272,[[66252.0,0.028913],[66249.0,0.150945],[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191]],[[66253.0,0.20677232],[66254.0,0.06764829],[66255.0,0.301867],[66256.0,0.09019772],[66257.0,0.301857]]]
["bitfinex","BTCUSD",1722384368875,[[66252.0,0.028913],[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191],[66234.0,0.01]],[[66253.0,0.20677232],[66254.0,0.06764829],[66255.0,0.301867],[66256.0,0.09019772],[66257.0,0.301857]]]
["bitfinex","BTCUSD",1722384369074,[[66252.0,0.028913],[66248.0,0.0797],[66247.0,0.364899],[66244.0,0.30191],[66233.0,0.10734716]],[[66253.0,0.20677232],[66254.0,0.06764829],[66255.0,0.301867],[66256.0,0.09019772],[66257.0,0.301857]]]
["bitfinex","BTCUSD",1722384369287,[[66252.0,0.028913],[66248.0,0.0797],[66247.0,0.063],[66246.0,0.15095],[66244.0,0.30191]],[[66253.0,0.46354646],[66254.0,0.06764829],[66255.0,0.301867],[66256.0,0.09019772],[66259.0,0.30185]]]
["bitfinex","BTCUSD",1722384369502,[[66252.0,0.028913],[66248.0,0.0797],[66247.0,0.063],[66246.0,0.15095],[66244.0,0.30191]],[[66253.0,0.46354646],[66254.0,0.06764829],[66255.0,0.301867],[66256.0,0.09019772],[66257.0,0.11274715]]]
["bitfinex","BTCUSD",1722384369773,[[66252.0,0.028913],[66243.0,0.1477],[66238.0,0.301938],[66234.0,0.301956],[66233.0,0.07534716]],[[66253.0,0.83306775],[66255.0,0.39206472],[66257.0,0.11274715],[66262.0,0.19989658],[66263.0,0.382828]]]
["bitfinex","BTCUSD",1722384369904,[[66252.0,0.028913],[66243.0,0.449616],[66238.0,0.301938],[66233.0,0.08534716],[66232.0,0.102]],[[66253.0,0.88994054],[66254.0,0.09019772],[66256.0,0.11274715],[66258.0,0.30185],[66262.0,0.19989658]]]
["bitfinex","BTCUSD",1722384370111,[[66252.0,0.028913],[66245.0,0.150954],[66243.0,0.449616],[66238.0,0.301938],[66234.0,0.00917407]],[[66253.0,0.91248997],[66255.0,0.11274715],[66258.0,0.30185],[66260.0,0.13529658],[66262.0,0.0646]]]
["bitfinex","BTCUSD",1722384370376,[[66252.0,0.028913],[66243.0,0.1477],[66240.0,0.150965],[66238.0,0.301939],[66235.0,0.301953]],[[66253.0,1.46962111],[66259.0,0.13529658],[66260.0,0.2171],[66262.0,0.0646],[66264.0,0.15220865]]]
["bitfinex","BTCUSD",1722384370604,[[66252.0,0.028913],[66243.0,0.1477]],[[66253.0,1.46962111],[66259.0,0.13529658],[66260.0,0.2171],[66262.0,0.0646],[66264.0,0.15220865]]]
["bitfinex","BTCUSD",1722384370605,[[66252.0,0.028913],[66243.0,0.1477],[66233.0,0.301961],[66225.0,0.04135],[66224.0,0.00935]],[[66253.0,1.35687396],[66254.0,0.2171],[66256.0,0.13529658],[66258.0,0.07534716],[66261.0,0.15220865]]]
["bitfinex","BTCUSD",1722384370814,[[66252.0,0.028913],[66243.0,0.0812],[66238.0,0.0606],[66237.0,0.301942],[66225.0,0.01935]],[[66253.0,1.35687396],[66254.0,0.2171],[66258.0,0.07534716]]]
["bitfinex","BTCUSD",1722384370815,[[66252.0,0.028913],[66243.0,0.0812],[66238.0,0.0606],[66237.0,0.301942],[66225.0,0.01935]],[[66253.0,1.49916988],[66254.0,0.35238474],[66258.0,0.37719916],[66260.0,0.15219534],[66264.0,0.00921103]]]
["bitfinex","BTCUSD",1722384370991,[[66252.0,0.028913],[66243.0,0.0812],[66239.0,0.150968],[66238.0,0.0606],[66237.0,0.301942]],[[66253.0,1.49916988],[66254.0,0.35238474],[66258.0,0.37719916],[66259.0,0.15219534],[66264.0,0.00921103]]]
["bitfinex","BTCUSD",1722384371192,[[66252.0,0.028913],[66243.0,0.0812],[66238.0,0.21157],[66233.0,0.301961],[66229.0,0.301978]],[[66253.0,1.36646117],[66254.0,0.35238474],[66258.0,0.37719916],[66259.0,0.15219534],[66264.0,0.00921103]]]
["bitfinex","BTCUSD",1722384371396,[[66252.0,0.028913],[66238.0,0.1401],[66233.0,0.301961],[66229.0,0.301978],[66225.0,0.00935]],[[66253.0,1.36646117],[66254.0,0.35238474],[66258.0,0.37719916],[66259.0,0.15219534],[66261.0,0.03]]]
["bitfinex","BTCUSD",1722384371599,[[66252.0,0.028913],[66238.0,0.1401],[66233.0,0.301961],[66229.0,0.301978],[66225.0,0.00935]],[[66253.0,1.36646117],[66254.0,0.35238474],[66258.0,0.37719916],[66259.0,0.15219534],[66260.0,0.01]]]
["bitfinex","BTCUSD",1722384371808,[[66252.0,0.028913],[66238.0,0.1401],[66235.0,0.150976],[66233.0,0.301961],[66229.0,0.301978]],[[66253.0,1.36646117],[66254.0,0.2171],[66257.0,0.15219534],[66258.0,0.37719916],[66260.0,0.01]]]
["bitfinex","BTCUSD",1722384372012,[[66252.0,0.028913],[66238.0,0.1401],[66235.0,0.150976],[66233.0,0.301961],[66231.0,0.311308]],[[66253.0,1.36646117],[66254.0,0.2171],[66257.0,0.15219534],[66258.0,0.37719916],[66260.0,0.01]]]
["bitfinex","BTCUSD",1722384372213,[[66252.0,0.014913],[66238.0,0.1401],[66233.0,0.301961],[66231.0,0.009339],[66225.0,0.311348]],[[66253.0,1.36546117],[66254.0,0.2171],[66257.0,0.15219534],[66258.0,0.37719916],[66260.0,0.01]]]
["bitfinex","BTCUSD",1722384372443,[[66252.0,0.014913],[66238.0,0.1401],[66231.0,0.009339],[66225.0,0.311348]],[[66253.0,1.36546117],[66254.0,0.2171],[66257.0,0.15219534],[66258.0,0.37719916],[66260.0,0.01]]]
["bitfinex","BTCUSD",1722384372444,[[66252.0,0.014913],[66238.0,0.1401],[66232.0,0.150983],[66231.0,0.009339],[66229.0,0.603959]],[[66253.0,1.66733417],[66254.0,0.2171],[66255.0,0.15219534],[66258.0,0.37719916],[66260.0,0.03]]]
["bitfinex","BTCUSD",1722384372615,[[66252.0,0.000913],[66238.0,0.1401],[66234.0,0.150979],[66232.0,0.301967],[66231.0,0.009339]],[[66253.0,1.66633417],[66254.0,0.2171],[66255.0,0.15219534],[66258.0,0.37719916],[66260.0,0.03]]]
["bitfinex","BTCUSD",1722384372820,[[66252.0,0.006913],[66238.0,0.1401],[66234.0,0.150979],[66232.0,0.301967],[66231.0,0.009339]],[[66253.0,1.81802849],[66254.0,0.2171],[66255.0,0.15219534],[66258.0,0.07534716],[66260.0,0.01]]]
["bitfinex","BTCUSD",1722384373240,[[66252.0,0.006913],[66238.0,0.1401],[66234.0,0.150979],[66232.0,0.301967],[66231.0,0.009339]],[[66253.0,1.81802849],[66254.0,0.2171],[66256.0,0.15219534],[66258.0,0.07534716],[66260.0,0.01]]]
["bitfinex","BTCUSD",1722384373442,[[66252.0,0.000913],[66238.0,0.1401],[66235.0,0.150977],[66232.0,0.301967],[66231.0,0.009339]],[[66253.0,1.81802849],[66254.0,0.2171],[66256.0,0.15219534],[66258.0,0.07534716],[66260.0,0.01]]]
["bitfinex","BTCUSD",1722384373443,[[66252.0,0.000913],[66238.0,0.1401],[66235.0,0.150977],[66232.0,0.301967],[66231.0,0.009339]],[[66253.0,1.81702849],[66254.0,0.2171],[66256.0,0.15219534],[66258.0,0.07534716],[66260.0,0.02]]]
["bitfinex","BTCUSD",1722384373657,[[66252.0,0.006913],[66238.0,0.1401],[66235.0,0.150977],[66233.0,0.07534716],[66232.0,0.301967]],[[66253.0,1.81702849],[66254.0,0.2171],[66256.0,0.15219534],[66260.0,0.02]]]
["bitfinex","BTCUSD",1722384373658,[[66252.0,0.006913],[66238.0,0.1401],[66235.0,0.150977],[66233.0,0.07534716],[66232.0,0.301967]],[[66253.0,1.81702849],[66254.0,0.2171],[66256.0,0.15219534],[66260.0,0.01],[66262.0,0.02]]]
["bitfinex","BTCUSD",1722384373862,[[66252.0,0.000913],[66238.0,0.1401],[66235.0,0.150977],[66233.0,0.07534716],[66232.0,0.301967]],[[66253.0,1.75995978],[66254.0,0.2171],[66256.0,0.15219534],[66260.0,0.01],[66262.0,0.02]]]
["bitfinex","BTCUSD",1722384374066,[[66252.0,0.000913],[66238.0,0.1401],[66233.0,0.07534716],[66232.0,0.301967]],[[66253.0,1.75995978],[66254.0,0.2171],[66256.0,0.15219534],[66260.0,0.01],[66262.0,0.02]]]
["bitfinex","BTCUSD",1722384374067,[[66252.0,0.000913],[66238.0,0.1401],[66234.0,0.150978],[66233.0,0.07534716],[66232.0,0.301967]],[[66253.0,1.81695502],[66254.0,0.2171],[66256.0,0.15219534],[66260.0,0.01],[66262.0,0.02]]]
["bitfinex","BTCUSD",1722384374288,[[66252.0,0.001913],[66238.0,0.1401],[66234.0,0.150978],[66233.0,0.07534716],[66232.0,0.301967]],[[66253.0,1.81695502],[66254.0,0.2171],[66256.0,0.15219534],[66260.0,0.01],[66262.0,0.02]]]
["bitfinex","BTCUSD",1722384374495,[[66252.0,0.001913],[66238.0,0.1401],[66234.0,0.150978],[66233.0,0.07534716],[66232.0,0.301967]],[[66253.0,1.81695469],[66254.0,0.2171],[66255.0,0.15215984],[66260.0,0.01],[66262.0,0.02]]]
["bitfinex","BTCUSD",1722384374906,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66233.0,0.07534716]],[[66253.0,1.81695469],[66254.0,0.2171],[66255.0,0.15215984],[66260.0,0.01],[66266.0,0.02]]]
["bitfinex","BTCUSD",1722384375125,[[66252.0,0.001913],[66238.0,0.291068],[66235.0,0.301955],[66234.0,0.301955],[66233.0,0.07534716]],[[66253.0,1.51508169],[66254.0,0.2171],[66255.0,0.15215984],[66259.0,0.301846],[66264.0,0.01921103]]]
["bitfinex","BTCUSD",1722384375326,[[66252.0,0.001913],[66238.0,0.291068],[66235.0,0.301955],[66233.0,0.07534716]],[[66253.0,1.51508169],[66254.0,0.2171],[66255.0,0.15215984],[66259.0,0.301846],[66264.0,0.01921103]]]
["bitfinex","BTCUSD",1722384375327,[[66252.0,0.001913],[66238.0,0.1401],[66235.0,0.301955],[66233.0,0.07534716],[66228.0,0.301984]],[[66253.0,1.36438737],[66254.0,0.2171],[66256.0,0.15215984],[66259.0,0.301846],[66260.0,0.01]]]
["bitfinex","BTCUSD",1722384375610,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66233.0,0.07534716]],[[66253.0,1.36438737],[66254.0,0.2171],[66256.0,0.15215984],[66259.0,0.301846],[66260.0,0.01]]]
["bitfinex","BTCUSD",1722384376334,[[66252.0,0.001913],[66239.0,0.150968],[66238.0,0.1401],[66237.0,0.301942],[66235.0,0.301955]],[[66253.0,1.22228737],[66257.0,0.21315984],[66258.0,0.0771],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384376505,[[66252.0,0.001913],[66239.0,0.150968],[66238.0,0.1401],[66237.0,0.301942],[66235.0,0.301955]],[[66253.0,1.22228737],[66257.0,0.061],[66258.0,0.22925984],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384376715,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66229.0,0.301981]],[[66253.0,1.22228737],[66257.0,0.061],[66258.0,0.22925984],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384377130,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66229.0,0.301981]],[[66253.0,1.16529246],[66257.0,0.061],[66258.0,0.0771],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384377333,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66229.0,0.301981]],[[66253.0,1.35789938],[66257.0,0.061],[66258.0,0.22926211],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384377541,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66229.0,0.301981]],[[66253.0,1.22264417],[66257.0,0.061],[66258.0,0.22926211],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384377967,[[66252.0,0.001913],[66238.0,0.1401],[66235.0,0.301955],[66234.0,0.301955],[66227.0,0.03332405]],[[66253.0,1.22264417],[66257.0,0.06988703],[66258.0,0.22926211],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384378186,[[66252.0,0.001913],[66238.0,0.1401],[66235.0,0.301955],[66234.0,0.301955],[66227.0,0.02332405]],[[66253.0,1.22264417],[66257.0,0.06988703],[66258.0,0.22926211],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384378423,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66234.0,0.301955]],[[66253.0,1.3986294],[66257.0,0.06988703],[66258.0,0.22926211],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384378605,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66234.0,0.301955]],[[66253.0,1.263386],[66257.0,0.06988703],[66258.0,0.22926211],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384378810,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66234.0,0.301955]],[[66253.0,1.22264417],[66257.0,0.06988703],[66258.0,0.22926211],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384379653,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66234.0,0.301955]],[[66253.0,1.3578765],[66257.0,0.06988703],[66258.0,0.22926211],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384379848,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66234.0,0.301955]],[[66253.0,1.22264417],[66257.0,0.06988703],[66258.0,0.22926211],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384380227,[[66252.0,0.001913],[66238.0,0.291069],[66235.0,0.301955],[66234.0,0.301955],[66226.0,0.08534716]],[[66253.0,1.35787705],[66257.0,0.06988703],[66258.0,0.22926211],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384380439,[[66252.0,0.001913],[66238.0,0.291069],[66235.0,0.301955],[66234.0,0.301955],[66226.0,0.07534716]],[[66253.0,1.35787723],[66257.0,0.06988703],[66258.0,0.2292372],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384380629,[[66252.0,0.001913],[66238.0,0.291069],[66235.0,0.301955],[66234.0,0.301955],[66226.0,0.07534716]],[[66253.0,1.22264417],[66257.0,0.06988703],[66258.0,0.2292372],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384381004,[[66252.0,0.001913],[66238.0,0.1401],[66235.0,0.301955],[66234.0,0.301955],[66226.0,0.07534716]],[[66253.0,1.22264417],[66257.0,0.06988703],[66258.0,0.2292372],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384381207,[[66252.0,0.001913],[66238.0,0.1401],[66237.0,0.150972],[66235.0,0.301955],[66234.0,0.301955]],[[66253.0,1.35785406],[66257.0,0.06988703],[66258.0,0.2292372],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384381403,[[66252.0,0.001913],[66238.0,0.29107],[66235.0,0.301955],[66234.0,0.301955],[66037.0,1.57553325]],[[66253.0,1.35785406],[66257.0,0.06988703],[66258.0,0.2292372],[66259.0,0.301846],[66260.0,0.2271]]]
["bitfinex","BTCUSD",1722384381609,[[66252.0,0.001913],[66238.0,0.29107],[66235.0,0.301955],[66234.0,0.301955],[66129.0,0.00022]],[[66253.0,1.35785406],[66257.0,0.06988703],[66258.0,0.2292372],[66259.0,0.301846],[66260.0,0.2371]]]
["bitfinex","BTCUSD",1722384381840,[[66252.0,0.001913],[66248.0,0.0784],[66238.0,0.362539],[66237.0,0.301942],[66236.0,0.0030193]],[[66253.0,1.35785406],[66257.0,0.06988703],[66258.0,0.2292372],[66259.0,0.301846],[66260.0,0.2371]]]
["bitfinex","BTCUSD",1722384381841,[[66252.0,0.001913],[66248.0,0.0784],[66238.0,0.362539],[66237.0,0.301942],[66236.0,0.0030193]],[[66253.0,1.35785406],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.4539832],[66260.0,0.2171]]]
["bitfinex","BTCUSD",1722384382027,[[66252.0,0.001913],[66248.0,0.0784],[66238.0,0.362539],[66237.0,0.301942],[66227.0,0.02332405]],[[66253.0,1.35785406],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.4539832],[66260.0,0.2171]]]
["bitfinex","BTCUSD",1722384382028,[[66252.0,0.001913],[66248.0,0.0784],[66238.0,0.362539],[66237.0,0.301942],[66227.0,0.02332405]],[[66253.0,1.22264417],[66254.0,0.13520989],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384382225,[[66252.0,0.001913],[66248.0,0.0784],[66240.0,0.150965],[66238.0,0.362539],[66237.0,0.301942]],[[66253.0,1.22264417],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384382226,[[66252.0,0.001913],[66248.0,0.0784],[66240.0,0.150965],[66238.0,0.362539],[66237.0,0.301942]],[[66253.0,1.22264417],[66255.0,0.13520989],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384383574,[[66252.0,0.001913],[66248.0,0.0784],[66240.0,0.150965],[66238.0,0.362539],[66237.0,0.301942]],[[66253.0,1.22264417],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.301846],[66272.0,0.51978831]]]
["bitfinex","BTCUSD",1722384383772,[[66252.0,0.001913],[66248.0,0.0784],[66239.0,0.150967],[66238.0,0.362539],[66231.0,0.311312]],[[66253.0,1.22264417],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.301846],[66272.0,0.51978831]]]
["bitfinex","BTCUSD",1722384383773,[[66252.0,0.001913],[66248.0,0.0784],[66239.0,0.150967],[66238.0,0.362539],[66231.0,0.311312]],[[66253.0,1.22222788],[66255.0,0.1351824],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384383995,[[66252.0,0.001913],[66248.0,0.0784],[66240.0,0.150966],[66238.0,0.362539],[66231.0,0.311312]],[[66253.0,1.22222788],[66255.0,0.1351824],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384384169,[[66252.0,0.001913],[66244.0,0.075],[66238.0,0.0606],[66236.0,0.301947],[66231.0,0.311312]],[[66253.0,1.22222788],[66255.0,0.13518204],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384384368,[[66252.0,0.001913],[66244.0,0.075],[66239.0,0.150967],[66238.0,0.0606],[66236.0,0.301947]],[[66253.0,1.22222788],[66255.0,0.13518204],[66257.0,0.06988703],[66258.0,0.0771],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384385570,[[66252.0,0.001913],[66244.0,0.075],[66239.0,0.150967],[66238.0,0.0606],[66236.0,0.301947]],[[66253.0,1.22222788],[66255.0,0.13517373],[66257.0,0.13040803],[66258.0,0.0771],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384385761,[[66252.0,0.001913],[66244.0,0.075],[66238.0,0.0606],[66236.0,0.301947]],[[66253.0,1.22222788],[66255.0,0.13517373],[66257.0,0.13040803],[66258.0,0.0771],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384385762,[[66252.0,0.001913],[66244.0,0.075],[66240.0,0.150966],[66238.0,0.362539],[66236.0,0.301947]],[[66253.0,1.22222788],[66255.0,0.13517373],[66257.0,0.13040803],[66258.0,0.0771],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384386995,[[66252.0,0.001913],[66234.0,0.075],[66232.0,0.0609],[66225.0,0.00935],[66216.0,0.302039]],[[66253.0,1.50880135],[66255.0,0.13515763],[66257.0,0.06940803],[66258.0,0.07534716],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384387203,[[66225.0,0.00935]],[[66253.0,1.50880135],[66255.0,0.13515763],[66257.0,0.06940803],[66258.0,0.07534716],[66259.0,0.301846]]]
["bitfinex","BTCUSD",1722384387204,[[66231.0,0.009339],[66227.0,0.0144493],[66225.0,0.08435],[66224.0,0.07025],[66213.0,0.151026]],[[66232.0,1.056888],[66238.0,0.301941],[66240.0,0.136],[66241.0,0.3],[66242.0,0.01]]]
["bitfinex","BTCUSD",1722384387432,[[66231.0,0.009339],[66227.0,0.0144493],[66225.0,0.08435],[66224.0,0.07025],[66218.0,0.151015]],[[66232.0,1.056888],[66240.0,0.136],[66241.0,0.3],[66242.0,0.01]]]
["bitfinex","BTCUSD",1722384387433,[[66231.0,0.009339],[66227.0,0.0144493],[66225.0,0.08435],[66224.0,0.07025],[66218.0,0.151015]],[[66232.0,1.13906365],[66234.0,0.09007622],[66235.0,0.2171],[66236.0,0.11259528],[66240.0,0.136]]]
["bitfinex","BTCUSD",1722384387600,[[66231.0,0.009339],[66227.0,0.0144493],[66225.0,0.08435],[66224.0,0.07025]],[[66232.0,1.13906365],[66235.0,0.2171]]]
["bitfinex","BTCUSD",1722384387601,[[66231.0,0.145239],[66227.0,0.1654443],[66225.0,0.00935],[66224.0,0.00935],[66215.0,0.0092395]],[[66232.0,0.29907823],[66233.0,0.09007622],[66235.0,0.41455028],[66241.0,0.13511433],[66242.0,0.2171]]]
["bitfinex","BTCUSD",1722384387806,[[66231.0,0.145239],[66227.0,0.0144493],[66225.0,0.311348],[66224.0,0.00935],[66215.0,0.0092395]],[[66232.0,0.29907823],[66234.0,0.09007622],[66235.0,0.301955],[66236.0,0.11259528],[66242.0,0.35221433]]]
["bitfinex","BTCUSD",1722384388185,[[66231.0,0.296225],[66227.0,0.01746907],[66226.0,0.07534716],[66225.0,0.311348],[66224.0,0.00935]],[[66232.0,0.02322724],[66233.0,0.04503527],[66235.0,0.06755048],[66237.0,0.09007622],[66239.0,0.11259528]]]
["bitfinex","BTCUSD",1722384388413,[[66231.0,0.310225],[66229.0,0.301979],[66228.0,0.00301956],[66227.0,0.3164373],[66225.0,0.00935]],[[66232.0,0.02422724],[66236.0,0.19601027],[66237.0,0.06755048],[66239.0,0.09007622],[66240.0,0.301935]]]
["bitfinex","BTCUSD",1722384388593,[[66231.0,0.159239],[66229.0,0.15099],[66227.0,0.3164373],[66225.0,0.00935],[66216.0,0.01]],[[66232.0,0.02422724],[66236.0,0.04503527],[66240.0,0.301935]]]
["bitfinex","BTCUSD",1722384388594,[[66231.0,0.159239],[66229.0,0.15099],[66227.0,0.3164373],[66225.0,0.00935],[66216.0,0.01]],[[66232.0,0.02422724],[66236.0,0.04503527],[66238.0,0.36949448],[66240.0,0.09007622],[66242.0,0.41451928]]]
["bitfinex","BTCUSD",1722384388884,[[66231.0,0.159239],[66230.0,0.150988],[66227.0,0.3164373],[66225.0,0.311347],[66216.0,0.01]],[[66232.0,0.02422724],[66236.0,0.301953],[66237.0,0.04503527],[66238.0,0.36949448],[66240.0,0.09007622]]]
["bitfinex","BTCUSD",1722384389086,[[66231.0,0.159239],[66230.0,0.150988],[66227.0,0.3164373],[66225.0,0.311347],[66216.0,0.01]],[[66232.0,0.02422724],[66234.0,0.15098],[66236.0,0.301953],[66237.0,0.04503527],[66238.0,0.301944]]]
["bitfinex","BTCUSD",1722384389692,[[66231.0,0.159239],[66230.0,0.150988],[66227.0,0.3164373],[66225.0,0.311347],[66216.0,0.01]],[[66232.0,0.02422724],[66234.0,0.15098],[66236.0,0.301953],[66237.0,0.04502394],[66238.0,0.301944]]]
["bitfinex","BTCUSD",1722384389941,[[66231.0,0.159239],[66229.0,0.15099],[66227.0,0.3164373],[66225.0,0.311347],[66217.0,0.01]],[[66232.0,0.02422724],[66234.0,0.15098],[66236.0,0.301953],[66237.0,0.04502394],[66238.0,0.301944]]]
["bitfinex","BTCUSD",1722384390165,[[66231.0,0.173239],[66230.0,0.150988],[66227.0,0.3164373],[66225.0,0.311347],[66216.0,0.03]],[[66232.0,0.02522724],[66234.0,0.15098],[66236.0,0.301953],[66237.0,0.04502394],[66238.0,0.301944]]]
["bitfinex","BTCUSD",1722384390374,[[66231.0,0.159239],[66230.0,0.150988],[66227.0,0.3164373],[66225.0,0.311347],[66216.0,0.01]],[[66232.0,0.02522724],[66234.0,0.15098],[66236.0,0.301953],[66238.0,0.301944]]]
["bitfinex","BTCUSD",1722384390375,[[66231.0,0.159239],[66230.0,0.150988],[66227.0,0.3164373],[66225.0,0.311347],[66216.0,0.01]],[[66232.0,0.02522724],[66234.0,0.15098],[66236.0,0.34697431],[66238.0,0.36947596],[66240.0,0.09004262]]]
["bitfinex","BTCUSD",1722384390595,[[66231.0,0.173239],[66230.0,0.150988],[66227.0,0.3164373],[66225.0,0.311347],[66216.0,0.01]],[[66232.0,0.02522724],[66234.0,0.15098],[66236.0,0.301953],[66237.0,0.04502131],[66238.0,0.301944]]]
["bitfinex","BTCUSD",1722384390835,[[66231.0,0.928171],[66227.0,0.3164373],[66225.0,0.00935],[66222.0,0.0001],[66220.0,0.01]],[[66232.0,0.02622724],[66237.0,0.04502131],[66240.0,0.301935],[66247.0,0.301902],[66250.0,2.0482]]]
["bitfinex","BTCUSD",1722384391073,[[66231.0,0.928171],[66229.0,0.301978],[66227.0,0.0144493],[66226.0,0.07534716],[66225.0,0.01935]],[[66232.0,0.01160875],[66239.0,0.04502131],[66240.0,0.06753196],[66242.0,0.09004262],[66244.0,0.41447028]]]
["bitfinex","BTCUSD",1722384391332,[[66231.0,0.928171],[66229.0,0.301978],[66227.0,0.0144493],[66225.0,0.00935],[66221.0,0.01]],[[66232.0,0.01160875],[66239.0,0.04502131],[66240.0,0.06753196],[66242.0,0.09004262],[66244.0,0.41447028]]]
["bitfinex","BTCUSD",1722384391333,[[66231.0,0.928171],[66229.0,0.301978],[66227.0,0.0144493],[66225.0,0.00935],[66221.0,0.01]],[[66232.0,0.003],[66239.0,0.150968],[66240.0,0.04502131],[66242.0,0.36945696],[66244.0,0.39195962]]]
["bitfinex","BTCUSD",1722384391992,[[66231.0,0.928171],[66229.0,0.301978],[66227.0,0.0144493],[66225.0,0.00935],[66221.0,0.03]],[[66232.0,0.003],[66239.0,0.150968],[66240.0,0.04502131],[66242.0,0.36945696],[66244.0,0.39195962]]]
["bitfinex","BTCUSD",1722384392228,[[66231.0,0.928171],[66229.0,0.301978],[66227.0,0.0144493],[66225.0,0.00935],[66221.0,0.01]],[[66232.0,0.003],[66239.0,0.150968],[66240.0,0.04502131],[66242.0,0.36945696],[66244.0,0.39195962]]]
["bitfinex","BTCUSD",1722384392431,[[66231.0,0.626198],[66229.0,0.301978],[66227.0,0.0144493],[66226.0,0.00908594],[66225.0,0.311348]],[[66232.0,0.003],[66239.0,0.301937],[66241.0,0.04502131],[66242.0,0.301925],[66243.0,0.16753196]]]
["bitfinex","BTCUSD",1722384392646,[[66231.0,0.626198],[66229.0,0.301978],[66227.0,0.0144493],[66225.0,0.311348],[66185.0,0.00935]],[[66232.0,0.003],[66238.0,0.150971],[66239.0,0.301937],[66241.0,0.04502131],[66242.0,0.301925]]]
["bitfinex","BTCUSD",1722384393067,[[66231.0,0.928171],[66227.0,0.0144493],[66225.0,0.311348],[66220.0,0.32402],[66185.0,0.00935]],[[66232.0,0.003],[66239.0,0.150968],[66241.0,0.04502131],[66242.0,0.36945696],[66243.0,0.1]]]
["bitfinex","BTCUSD",1722384393260,[[66231.0,0.626198],[66227.0,0.0144493],[66225.0,0.311348],[66220.0,0.30202],[66219.0,0.022]],[[66232.0,0.003],[66239.0,0.150968],[66241.0,0.04502131],[66242.0,0.301925],[66243.0,0.16753196]]]
["bitfinex","BTCUSD",1722384393461,[[66231.0,0.928171],[66227.0,0.0144493],[66225.0,0.311348],[66220.0,0.30202],[66219.0,0.022]],[[66232.0,0.003],[66239.0,0.150968],[66242.0,0.301925],[66243.0,0.16753196]]]
["bitfinex","BTCUSD",1722384393462,[[66231.0,0.928171],[66227.0,0.0144493],[66225.0,0.311348],[66220.0,0.30202],[66219.0,0.022]],[[66232.0,0.003],[66239.0,0.150968],[66242.0,0.301925],[66243.0,0.1],[66252.0,0.00102386]]]
["bitfinex","BTCUSD",1722384393696,[[66231.0,0.928171],[66227.0,0.0144493],[66225.0,0.33054409],[66221.0,0.02],[66220.0,0.30202]],[[66232.0,0.003],[66243.0,0.04500909],[66245.0,0.15753181],[66248.0,0.3019],[66249.0,0.56577044]]]
["bitfinex","BTCUSD",1722384393908,[[66231.0,0.928171],[66227.0,0.0144493],[66225.0,0.32054409],[66224.0,0.02135],[66223.0,0.02]],[[66232.0,0.003],[66243.0,0.150959],[66245.0,0.301913],[66252.0,0.44444115],[66253.0,0.1015542]]]
["bitfinex","BTCUSD",1722384394113,[[66231.0,0.928171],[66227.0,0.0144493],[66225.0,0.01854509],[66224.0,0.02135],[66223.0,0.02]],[[66232.0,0.003],[66245.0,0.34692655],[66246.0,0.06752033],[66248.0,0.0900271],[66249.0,0.11253388]]]
["bitfinex","BTCUSD",1722384394316,[[66231.0,0.928171],[66229.0,0.01],[66227.0,0.0144493],[66225.0,0.32054409],[66224.0,0.01135]],[[66232.0,0.003],[66245.0,0.34692655],[66249.0,0.11253388]]]
["bitfinex","BTCUSD",1722384394317,[[66231.0,0.928171],[66229.0,0.01],[66227.0,0.0144493],[66225.0,0.32054409],[66224.0,0.01135]],[[66232.0,0.003],[66244.0,0.150957],[66245.0,0.04501355],[66247.0,0.36942133],[66249.0,0.0900271]]]
["bitfinex","BTCUSD",1722384394551,[[66231.0,1.230144],[66227.0,0.0144493],[66225.0,0.33054409],[66224.0,0.01135],[66204.0,0.15899276]],[[66232.0,0.003],[66247.0,0.36942133]]]
["bitfinex","BTCUSD",1722384394552,[[66231.0,1.230144],[66227.0,0.0144493],[66225.0,0.33054409],[66224.0,0.01135],[66204.0,0.15899276]],[[66232.0,0.003],[66247.0,0.34691455],[66248.0,0.06752033],[66250.0,0.3919171],[66252.0,0.55852923]]]
["bitfinex","BTCUSD",1722384394721,[[66231.0,1.230144],[66227.0,0.0144493],[66225.0,0.33054409],[66224.0,0.01135],[66206.0,0.15899276]],[[66232.0,0.003],[66243.0,0.15096],[66245.0,0.301913],[66247.0,0.34691455],[66248.0,0.06752033]]]
["bitfinex","BTCUSD",1722384394926,[[66231.0,1.230144],[66227.0,0.0144493],[66225.0,0.33054409],[66224.0,0.01135],[66206.0,0.15899276]],[[66245.0,0.301913],[66247.0,0.34691455],[66248.0,0.06752033]]]
["bitfinex","BTCUSD",1722384394927,[[66240.0,0.150965],[66239.0,0.301932],[66237.0,0.301942],[66231.0,0.311312],[66227.0,0.0144493]],[[66244.0,0.150957],[66246.0,0.301907],[66247.0,0.34691455],[66249.0,0.06752033],[66251.0,0.0900271]]]
["bitfinex","BTCUSD",1722384395130,[[66241.0,0.1399],[66240.0,0.150965],[66239.0,0.301932],[66237.0,0.301942],[66231.0,0.339312]],[[66243.0,0.05766106],[66244.0,0.150957],[66246.0,0.301907],[66247.0,0.34691455],[66249.0,0.06752033]]]
["bitfinex","BTCUSD",1722384395332,[[66241.0,0.1379],[66240.0,0.150965],[66237.0,0.301942],[66235.0,0.301951],[66231.0,0.339312]],[[66242.0,0.0015542],[66243.0,0.06693721],[66244.0,0.150957],[66246.0,0.301907],[66247.0,0.34691455]]]
["bitfinex","BTCUSD",1722384395529,[[66241.0,0.1379],[66240.0,0.150965],[66237.0,0.301942],[66235.0,0.301951],[66231.0,0.339312]],[[66242.0,0.0015542],[66243.0,0.06693721],[66246.0,0.301907],[66247.0,0.34691455]]]
["bitfinex","BTCUSD",1722384395530,[[66241.0,0.1379],[66240.0,0.150965],[66237.0,0.301942],[66235.0,0.301951],[66231.0,0.339312]],[[66242.0,0.05921109],[66243.0,0.16023515],[66246.0,0.301907],[66247.0,0.34691455],[66252.0,0.11253388]]]
["bitfinex","BTCUSD",1722384395739,[[66241.0,0.1379],[66235.0,0.301951],[66231.0,0.339312]],[[66242.0,0.05921109],[66243.0,0.16023515],[66246.0,0.301907],[66247.0,0.34691455],[66252.0,0.11253388]]]
["bitfinex","BTCUSD",1722384395740,[[66241.0,0.892717],[66235.0,0.301951],[66231.0,0.047339],[66227.0,0.0344493],[66225.0,0.32054409]],[[66242.0,0.06848959],[66247.0,0.04501355],[66249.0,0.06752033],[66251.0,0.3919131],[66252.0,0.11253388]]]
["bitfinex","BTCUSD",1722384395938,[[66241.0,0.892717],[66237.0,0.301942],[66231.0,0.023339],[66230.0,0.331975],[66227.0,0.0144493]],[[66242.0,0.06693539],[66247.0,0.0015542],[66248.0,0.04501355],[66250.0,0.06752033],[66251.0,0.301885]]]
["bitfinex","BTCUSD",1722384396168,[[66241.0,0.892717],[66240.0,0.007],[66237.0,0.301942],[66231.0,0.023339],[66230.0,0.311975]],[[66242.0,0.05765689],[66244.0,0.001],[66247.0,0.0015542],[66248.0,0.04501355],[66249.0,0.150946]]]
["bitfinex","BTCUSD",1722384396373,[[66242.0,0.301923],[66241.0,0.439827],[66240.0,0.007],[66237.0,0.301942],[66231.0,0.009339]],[[66244.0,0.001],[66247.0,0.0015542],[66248.0,0.150948],[66249.0,0.04501355],[66251.0,0.36940533]]]
["bitfinex","BTCUSD",1722384396581,[[66243.0,0.150959],[66242.0,0.301923],[66241.0,0.439827],[66240.0,0.007],[66237.0,0.301942]],[[66244.0,0.001],[66247.0,0.0015542],[66248.0,0.150948],[66249.0,0.04501355],[66251.0,0.36940533]]]
["bitfinex","BTCUSD",1722384396784,[[66243.0,0.150959],[66242.0,0.301923],[66241.0,0.447827],[66240.0,0.007],[66237.0,0.301942]],[[66244.0,0.05877473],[66247.0,0.0015542],[66248.0,0.19596155],[66250.0,0.06752033],[66251.0,0.301885]]]
["bitfinex","BTCUSD",1722384396988,[[66241.0,0.1379],[66240.0,0.308932],[66235.0,0.301955],[66230.0,0.01],[66227.0,0.3384403]],[[66244.0,0.05877473],[66246.0,0.0015542],[66248.0,0.04501355],[66251.0,0.301885]]]
["bitfinex","BTCUSD",1722384396989,[[66241.0,0.1379],[66240.0,0.308932],[66235.0,0.301955],[66230.0,0.01],[66227.0,0.3384403]],[[66244.0,0.05877473],[66246.0,0.0015542],[66248.0,0.04501355],[66249.0,0.36941433],[66251.0,0.3919121]]]
["bitfinex","BTCUSD",1722384397202,[[66242.0,0.150961],[66241.0,0.1379],[66240.0,0.308932],[66235.0,0.301955],[66230.0,0.01]],[[66243.0,0.05932893],[66244.0,0.0102785],[66247.0,0.04501355],[66249.0,0.36941433],[66251.0,0.0900271]]]
["bitfinex","BTCUSD",1722384397373,[[66241.0,0.1519],[66240.0,0.301932],[66238.0,0.30194],[66235.0,0.301955],[66234.0,0.00882613]],[[66243.0,0.05932893],[66244.0,0.0092785],[66246.0,0.150952],[66247.0,0.34691555],[66249.0,0.36941433]]]
["bitfinex","BTCUSD",1722384397580,[[66241.0,0.288863],[66240.0,0.301932],[66238.0,0.30194],[66235.0,0.301955],[66234.0,0.00882613]],[[66242.0,0.05777473],[66245.0,0.0015542],[66246.0,0.150952],[66247.0,0.34691555],[66249.0,0.36941433]]]
["bitfinex","BTCUSD",1722384397730,[[66241.0,0.1449],[66235.0,0.301955],[66233.0,0.30196],[66230.0,0.301975],[66227.0,0.0144493]],[[66242.0,0.27373153],[66244.0,0.301915],[66245.0,0.0015542],[66246.0,0.301907],[66247.0,0.04501355]]]
["bitfinex","BTCUSD",1722384397933,[[66241.0,0.1449],[66238.0,0.150969],[66237.0,0.301944],[66235.0,0.301955],[66230.0,0.301975]],[[66242.0,0.27373153],[66244.0,0.301915],[66245.0,0.0015542],[66246.0,0.34692055],[66276.0,0.22155108]]]
["bitfinex","BTCUSD",1722384398140,[[66241.0,0.1379],[66238.0,0.150969],[66237.0,0.301944],[66235.0,0.301955],[66230.0,0.301975]],[[66242.0,0.27373153],[66243.0,0.0015542],[66244.0,0.301915],[66245.0,0.04501355],[66246.0,0.301907]]]
["bitfinex","BTCUSD",1722384398337,[[66241.0,0.1379],[66238.0,0.150969],[66237.0,0.301944],[66235.0,0.301955],[66230.0,0.301975]],[[66242.0,0.21801188],[66243.0,0.0015542],[66244.0,0.301915],[66245.0,0.04501355],[66246.0,0.301907]]]
["bitfinex","BTCUSD",1722384398567,[[66241.0,0.1519],[66238.0,0.150969],[66237.0,0.301944],[66235.0,0.301955],[66230.0,0.301975]],[[66242.0,0.21801188],[66243.0,0.00149421],[66244.0,0.301915],[66245.0,0.04501355],[66246.0,0.301907]]]
["bitfinex","BTCUSD",1722384398769,[[66241.0,0.1519],[66238.0,0.150969],[66237.0,0.301944],[66235.0,0.301955],[66230.0,0.301975]],[[66242.0,0.21801188],[66243.0,0.00149421],[66244.0,0.34692855],[66246.0,0.36942733],[66248.0,0.0900271]]]
["bitfinex","BTCUSD",1722384399020,[[66241.0,0.1379],[66238.0,0.150969],[66237.0,0.301944],[66235.0,0.301955],[66230.0,0.301975]],[[66242.0,0.21801188],[66243.0,0.00149421],[66244.0,0.34692855],[66246.0,0.36942733],[66248.0,0.0900271]]]
["bitfinex","BTCUSD",1722384399239,[[66241.0,0.1379],[66237.0,0.150972],[66235.0,0.301955],[66233.0,0.301963],[66230.0,0.301975]],[[66242.0,0.51993488],[66243.0,0.00149421],[66244.0,0.301915],[66245.0,0.04501355],[66246.0,0.06752033]]]
["bitfinex","BTCUSD",1722384399457,[[66241.0,0.1509],[66233.0,0.301963],[66230.0,0.31086041],[66224.0,0.00935],[66223.0,0.032]],[[66242.0,0.61352268],[66243.0,0.00149421],[66244.0,0.34692855],[66246.0,0.06752033],[66255.0,0.301864]]]
["bitfinex","BTCUSD",1722384399673,[[66241.0,0.1649],[66237.0,0.150971],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61352268],[66244.0,0.34692855],[66246.0,0.06752033],[66247.0,0.0900271],[66249.0,0.41442788]]]
["bitfinex","BTCUSD",1722384399880,[[66241.0,0.1649],[66237.0,0.150971],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61352268],[66244.0,0.34692855],[66249.0,0.41442788]]]
["bitfinex","BTCUSD",1722384399881,[[66241.0,0.1649],[66237.0,0.150971],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61352268],[66244.0,0.301915],[66249.0,0.301894],[66255.0,0.301864],[66262.0,0.02]]]
["bitfinex","BTCUSD",1722384400090,[[66241.0,0.1649],[66237.0,0.150971],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61352268],[66244.0,0.34695821],[66246.0,0.06756481],[66248.0,0.09008642],[66249.0,0.301894]]]
["bitfinex","BTCUSD",1722384400313,[[66241.0,0.1649],[66237.0,0.150971],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61352268],[66243.0,0.0015542],[66244.0,0.34695821],[66246.0,0.06756481],[66247.0,0.09008642]]]
["bitfinex","BTCUSD",1722384400527,[[66241.0,0.1509],[66238.0,0.15097],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61352268],[66243.0,0.0015542],[66244.0,0.34695821],[66246.0,0.06756481],[66248.0,0.09008642]]]
["bitfinex","BTCUSD",1722384400738,[[66241.0,0.1649],[66238.0,0.15097],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.31159968],[66243.0,0.0015542],[66244.0,0.34695821],[66245.0,0.06756481],[66246.0,0.301906]]]
["bitfinex","BTCUSD",1722384400944,[[66241.0,0.1649],[66238.0,0.15097],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.31159968],[66243.0,0.04659741],[66244.0,0.301915],[66245.0,0.06756481],[66246.0,0.301906]]]
["bitfinex","BTCUSD",1722384401147,[[66241.0,0.1649],[66238.0,0.15097],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.31315388],[66243.0,0.04504321],[66244.0,0.301915],[66245.0,0.06756481],[66246.0,0.301906]]]
["bitfinex","BTCUSD",1722384401758,[[66241.0,0.1649],[66237.0,0.150972],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.31315388],[66243.0,0.04504321],[66244.0,0.301915],[66246.0,0.301906]]]
["bitfinex","BTCUSD",1722384401759,[[66241.0,0.1649],[66237.0,0.150972],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61507688],[66243.0,0.04504321],[66244.0,0.36947981],[66246.0,0.09008642],[66248.0,0.11260802]]]
["bitfinex","BTCUSD",1722384401964,[[66241.0,0.1649],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61507688],[66243.0,0.04504321],[66244.0,0.36947981],[66246.0,0.09008642],[66248.0,0.11260802]]]
["bitfinex","BTCUSD",1722384401965,[[66241.0,0.1649],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041],[66192.0,0.0676668]],[[66242.0,0.66012009],[66244.0,0.36947981],[66246.0,0.09008642],[66248.0,0.11260802],[66249.0,0.367794]]]
["bitfinex","BTCUSD",1722384402166,[[66241.0,0.1649],[66237.0,0.150972],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61352268],[66243.0,0.06911901],[66244.0,0.301915],[66245.0,0.09008642],[66247.0,0.11260802]]]
["bitfinex","BTCUSD",1722384402390,[[66241.0,0.1649],[66237.0,0.150972],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61507688],[66243.0,0.06756481],[66244.0,0.301915],[66245.0,0.09008642],[66247.0,0.11260802]]]
["bitfinex","BTCUSD",1722384402594,[[66241.0,0.1649],[66237.0,0.150972],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61507688],[66243.0,0.06756481],[66244.0,0.39200142],[66246.0,0.11260802],[66252.0,0.13512963]]]
["bitfinex","BTCUSD",1722384402806,[[66241.0,0.1649],[66237.0,0.150972],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.61507688],[66243.0,0.06756481],[66244.0,0.301915],[66245.0,0.09008642],[66247.0,0.11260802]]]
["bitfinex","BTCUSD",1722384402996,[[66241.0,0.1649],[66238.0,0.15097],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.21898676],[66243.0,0.06756481],[66244.0,0.301915],[66245.0,0.09008642],[66246.0,0.301908]]]
["bitfinex","BTCUSD",1722384403216,[[66241.0,0.1649],[66238.0,0.15097],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.21898634],[66243.0,0.06761272],[66244.0,0.301915],[66245.0,0.09015029],[66246.0,0.301908]]]
["bitfinex","BTCUSD",1722384403535,[[66241.0,0.1649],[66238.0,0.15097],[66235.0,0.301952],[66233.0,0.301963],[66230.0,0.31086041]],[[66242.0,0.16179135],[66244.0,0.301915],[66246.0,0.301908],[66253.0,0.1],[66259.0,0.060519]]]
["bitfinex","BTCUSD",1722384403735,[[66241.0,0.027],[66237.0,0.0809],[66236.0,0.0635],[66233.0,0.301963],[66232.0,0.301965]],[[66242.0,0.16179135],[66244.0,0.301915],[66253.0,0.1],[66259.0,0.060519]]]
["bitfinex","BTCUSD",1722384403736,[[66241.0,0.027],[66237.0,0.0809],[66236.0,0.0635],[66233.0,0.301963],[66232.0,0.301965]],[[66242.0,0.51935488],[66243.0,0.0917318],[66244.0,0.301915],[66245.0,0.11272201],[66252.0,0.13526641]]]
["bitfinex","BTCUSD",1722384403884,[[66241.0,0.027],[66237.0,0.0809],[66233.0,0.301963],[66232.0,0.301965],[66194.0,0.55948471]],[[66242.0,0.62348145],[66243.0,0.0901776],[66244.0,0.41463701],[66247.0,0.2171],[66251.0,0.21056641]]]
["bitfinex","BTCUSD",1722384404086,[[66241.0,0.027],[66236.0,0.150974],[66233.0,0.382863],[66232.0,0.365465],[66206.0,0.15929044]],[[66242.0,0.62348145],[66243.0,0.0901776],[66244.0,0.41463701],[66247.0,0.2171],[66251.0,0.21056641]]]
["bitfinex","BTCUSD",1722384404288,[[66241.0,0.027],[66233.0,0.382863],[66232.0,0.365465],[66230.0,0.00888541],[66227.0,0.3164403]],[[66242.0,1.01402785],[66243.0,0.0015542],[66244.0,0.41463701],[66247.0,0.2171],[66249.0,0.0659]]]
["bitfinex","BTCUSD",1722384404489,[[66241.0,0.027],[66235.0,0.150976],[66233.0,0.382863],[66232.0,0.365465],[66230.0,0.00888541]],[[66242.0,1.01402785],[66243.0,0.0015542],[66244.0,0.11272201],[66247.0,0.519001],[66249.0,0.0659]]]
["bitfinex","BTCUSD",1722384404701,[[66241.0,0.027],[66235.0,0.150976],[66233.0,0.382863],[66232.0,0.365465],[66230.0,0.00888541]],[[66242.0,0.92385025],[66243.0,0.11272201],[66246.0,0.0015542],[66247.0,0.519001],[66249.0,0.20116641]]]
["bitfinex","BTCUSD",1722384404898,[[66241.0,0.027],[66235.0,0.150976],[66233.0,0.382863],[66232.0,0.365465],[66230.0,0.00888541]],[[66242.0,0.92385025],[66246.0,0.0015542],[66247.0,0.519001],[66248.0,0.13526641],[66249.0,0.0659]]]
["bitfinex","BTCUSD",1722384405098,[[66241.0,0.027],[66236.0,0.150974],[66233.0,0.382863],[66232.0,0.365465],[66230.0,0.00888541]],[[66242.0,0.9794031],[66246.0,0.0015542],[66247.0,0.519001],[66248.0,0.13526641],[66249.0,0.0659]]]
["bitfinex","BTCUSD",1722384405303,[[66241.0,0.027],[66236.0,0.150974],[66233.0,0.382863],[66232.0,0.365465],[66230.0,0.00888541]],[[66242.0,0.9794031],[66247.0,0.519001],[66249.0,0.0659]]]
["bitfinex","BTCUSD",1722384405304,[[66241.0,0.027],[66236.0,0.150974],[66233.0,0.382863],[66232.0,0.365465],[66230.0,0.00888541]],[[66242.0,0.62209691],[66243.0,0.0015542],[66244.0,0.301915],[66247.0,0.65426741],[66249.0,0.0659]]]
["bitfinex","BTCUSD",1722384405507,[[66241.0,0.027],[66236.0,0.150974],[66233.0,0.382863],[66232.0,0.365465],[66230.0,0.00888541]],[[66242.0,0.51952454],[66243.0,0.0015542],[66244.0,0.301915],[66247.0,0.65426741],[66249.0,0.0659]]]
["bitfinex","BTCUSD",1722384405707,[[66241.0,0.027],[66236.0,0.150974],[66233.0,0.382863],[66232.0,0.365465],[66230.0,0.00888541]],[[66242.0,0.51952454],[66243.0,0.0015542],[66244.0,0.301915],[66245.0,0.13526641],[66247.0,0.519001]]]
["bitfinex","BTCUSD",1722384406322,[[66241.0,0.027],[66233.0,0.0809],[66232.0,0.0635],[66227.0,0.0144493],[66221.0,0.07534716]],[[66242.0,0.51952454],[66243.0,0.0015542],[66245.0,0.13526641],[66247.0,0.519001]]]
["bitfinex","BTCUSD",1722384406323,[[66241.0,0.027],[66233.0,0.0809],[66232.0,0.0635],[66227.0,0.0144493],[66221.0,0.07534716]],[[66242.0,0.51952454],[66243.0,0.0015542],[66245.0,0.1353529],[66247.0,0.2171],[66250.0,0.07534716]]]
["bitfinex","BTCUSD",1722384406522,[[66241.0,0.027],[66233.0,0.0809],[66232.0,0.0635],[66227.0,0.0144493],[66221.0,0.07534716]],[[66242.0,0.51952454],[66245.0,0.1353529],[66247.0,0.2171],[66250.0,0.07534716]]]
["bitfinex","BTCUSD",1722384406523,[[66241.0,0.027],[66233.0,0.0809],[66232.0,0.0635],[66231.0,0.31131],[66229.0,0.301979]],[[66242.0,0.82144754],[66245.0,0.1353529],[66247.0,0.2171],[66250.0,0.22761918],[66251.0,0.377184]]]
["bitfinex","BTCUSD",1722384406761,[[66241.0,0.027],[66233.0,0.0809],[66232.0,0.214483],[66231.0,0.31131],[66229.0,0.301979]],[[66242.0,0.82144754],[66245.0,0.1353529],[66247.0,0.2171],[66250.0,0.22761918],[66251.0,0.377184]]]
["bitfinex","BTCUSD",1722384406893,[[66241.0,0.027],[66233.0,0.0809],[66232.0,0.214483],[66231.0,0.31131],[66229.0,0.301979]],[[66242.0,0.82144754],[66243.0,0.301922],[66244.0,0.1353529],[66247.0,0.2171],[66250.0,0.15227202]]]
["bitfinex","BTCUSD",1722384407238,[[66241.0,0.027],[66233.0,0.0809],[66232.0,0.214483],[66231.0,0.31131],[66229.0,0.301979]],[[66242.0,0.82300174],[66243.0,0.301922],[66244.0,0.1353529],[66247.0,0.2171],[66250.0,0.15227202]]]
["bitfinex","BTCUSD",1722384407471,[[66241.0,0.027],[66233.0,0.231882],[66232.0,0.0635],[66231.0,0.31131],[66229.0,0.301979]],[[66242.0,0.82300174],[66243.0,0.301922],[66244.0,0.1353529],[66247.0,0.2171],[66250.0,0.15227202]]]
["bitfinex","BTCUSD",1722384407677,[[66241.0,0.027],[66233.0,0.0809],[66232.0,0.0635],[66231.0,0.009339],[66227.0,0.3164373]],[[66242.0,1.27012474],[66243.0,0.1353529],[66247.0,0.2171],[66248.0,0.15227202],[66250.0,0.07534716]]]
["bitfinex","BTCUSD",1722384407892,[[66241.0,0.027],[66231.0,0.009339],[66227.0,0.3164373]],[[66242.0,1.27012474],[66247.0,0.2171],[66248.0,0.15227202],[66250.0,0.07534716]]]
["bitfinex","BTCUSD",1722384407893,[[66241.0,0.027],[66231.0,0.009339],[66228.0,0.215593],[66227.0,0.0144493],[66225.0,0.00935]],[[66242.0,1.35996951],[66244.0,0.15227202],[66246.0,0.3034602],[66247.0,0.2171],[66250.0,0.07534716]]]
["bitfinex","BTCUSD",1722384408091,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.215593],[66227.0,0.0144493]],[[66242.0,1.51066383],[66244.0,0.15227202],[66246.0,0.3034602],[66247.0,0.2171],[66250.0,0.07534716]]]
["bitfinex","BTCUSD",1722384408267,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.0144493]],[[66242.0,1.66293585],[66246.0,0.301906],[66247.0,0.2171],[66250.0,0.07534716],[66254.0,0.69086336]]]
["bitfinex","BTCUSD",1722384408523,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.1654433]],[[66242.0,1.51066383],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66250.0,0.07534716]]]
["bitfinex","BTCUSD",1722384408708,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.215591],[66227.0,0.0144493]],[[66242.0,1.51066383],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156]]]
["bitfinex","BTCUSD",1722384408953,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.1654443]],[[66242.0,1.51066383],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156],[66289.0,0.07534716]]]
["bitfinex","BTCUSD",1722384409163,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.1654443]],[[66242.0,1.51066383],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156]]]
["bitfinex","BTCUSD",1722384409578,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.1654443]],[[66242.0,1.36190047],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156]]]
["bitfinex","BTCUSD",1722384409782,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.1654443]],[[66242.0,1.36190047],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156]]]
["bitfinex","BTCUSD",1722384409783,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.1654443]],[[66242.0,1.360625],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156],[66250.0,0.22240072]]]
["bitfinex","BTCUSD",1722384409895,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.1654443]],[[66242.0,1.360625],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156]]]
["bitfinex","BTCUSD",1722384411717,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.0144493]],[[66242.0,1.360625],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156]]]
["bitfinex","BTCUSD",1722384411918,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.0144493]],[[66242.0,1.36044585],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156]]]
["bitfinex","BTCUSD",1722384412521,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.0144493]],[[66242.0,1.36044585],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.23137228]]]
["bitfinex","BTCUSD",1722384412723,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.0144493]],[[66242.0,1.36044585],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156]]]
["bitfinex","BTCUSD",1722384412928,[[66241.0,0.027],[66231.0,0.009339],[66229.0,0.0797],[66228.0,0.0646],[66227.0,0.0144493]],[[66242.0,1.359196],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.23142408]]]
["bitfinex","BTCUSD",1722384413165,[[66241.0,0.027],[66231.0,0.009339],[66230.0,0.07534716],[66229.0,0.0797],[66228.0,0.0646]],[[66242.0,1.213996],[66245.0,0.0015542],[66246.0,0.301906],[66247.0,0.2171],[66248.0,0.00897156]]]
["bitfinex","BTCUSD",1722384413392,[[66241.0,0.027],[66231.0,0.009339],[66230.0,0.07534716],[66229.0,0.23069],[66228.0,0.366585]],[[66242.0,0.91207336],[66243.0,0.0651],[66245.0,0.0015542],[66246.0,0.384306],[66248.0,0.00897156]]]
["bitfinex","BTCUSD",1722384413549,[[66241.0,0.027],[66238.0,0.0785],[66231.0,0.311311],[66230.0,0.07534716],[66228.0,0.366585]],[[66242.0,0.91207336],[66245.0,0.0015542],[66246.0,0.1475],[66248.0,0.00897156],[66250.0,0.2224846]]]
["bitfinex","BTCUSD",1722384413753,[[66241.0,0.027],[66238.0,0.0785],[66237.0,0.0662],[66231.0,0.160325],[66230.0,0.07534716]],[[66242.0,0.91207336],[66243.0,0.301922],[66246.0,0.1475],[66248.0,0.00897156],[66249.0,0.0015542]]]
["bitfinex","BTCUSD",1722384413953,[[66241.0,0.027],[66238.0,0.0785],[66237.0,0.0662],[66231.0,0.160325],[66230.0,0.07534716]],[[66242.0,0.91207336],[66243.0,0.301922],[66248.0,0.00897156],[66249.0,0.0015542],[66250.0,0.0805]]]
["bitfinex","BTCUSD",1722384414128,[[66241.0,0.027],[66238.0,0.0785],[66237.0,0.0662],[66232.0,0.301966],[66231.0,0.009339]],[[66242.0,0.91207336],[66249.0,0.0015542],[66250.0,0.0805]]]
["bitfinex","BTCUSD",1722384414129,[[66241.0,0.027],[66238.0,0.0785],[66237.0,0.0662],[66232.0,0.301966],[66231.0,0.009339]],[[66242.0,0.82085567],[66246.0,0.301905],[66249.0,0.0015542],[66250.0,0.0665],[66253.0,0.5395846]]]
["bitfinex","BTCUSD",1722384414501,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66235.0,0.150977],[66232.0,0.301966]],[[66242.0,0.82085567],[66246.0,0.301905],[66250.0,0.0665],[66253.0,0.5395846]]]
["bitfinex","BTCUSD",1722384414502,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66235.0,0.150977],[66232.0,0.301966]],[[66242.0,0.8210055],[66244.0,0.15258618],[66246.0,0.301905],[66250.0,0.0665],[66251.0,0.0015542]]]
["bitfinex","BTCUSD",1722384414702,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66235.0,0.150977],[66232.0,0.301966]],[[66242.0,0.8218355],[66243.0,0.15258618],[66246.0,0.301905],[66250.0,0.0665],[66251.0,0.0015542]]]
["bitfinex","BTCUSD",1722384414936,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66235.0,0.150977],[66232.0,0.301966]],[[66242.0,0.8218355],[66244.0,0.15258618],[66245.0,0.0015542],[66246.0,0.301905],[66250.0,0.07541806]]]
["bitfinex","BTCUSD",1722384415086,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66235.0,0.150977],[66232.0,0.301966]],[[66242.0,0.8218355],[66245.0,0.0015542],[66246.0,0.301905],[66250.0,0.07541806]]]
["bitfinex","BTCUSD",1722384415087,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66235.0,0.150977],[66232.0,0.301966]],[[66242.0,0.8218355],[66245.0,0.15414038],[66246.0,0.301905],[66250.0,0.07541806],[66258.0,0.5224846]]]
["bitfinex","BTCUSD",1722384415294,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66232.0,0.301966],[66230.0,0.301975]],[[66242.0,0.8218355],[66246.0,0.301905],[66250.0,0.07541806],[66258.0,0.5224846]]]
["bitfinex","BTCUSD",1722384415295,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66232.0,0.301966],[66230.0,0.301975]],[[66242.0,0.8218355],[66243.0,0.0015542],[66244.0,0.15258618],[66246.0,0.301905],[66250.0,0.07541806]]]
["bitfinex","BTCUSD",1722384415515,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66233.0,0.150981],[66230.0,0.301975]],[[66242.0,0.8218355],[66243.0,0.0015542],[66246.0,0.301905],[66250.0,0.07541806]]]
["bitfinex","BTCUSD",1722384415516,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66233.0,0.150981],[66230.0,0.301975]],[[66242.0,0.8218355],[66243.0,0.15414038],[66246.0,0.301905],[66250.0,0.07541806],[66256.0,0.2224846]]]
["bitfinex","BTCUSD",1722384415678,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66233.0,0.150981],[66230.0,0.301975]],[[66242.0,0.8218355],[66243.0,0.15258618],[66245.0,0.0015542],[66246.0,0.301905],[66250.0,0.07541806]]]
["bitfinex","BTCUSD",1722384415891,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66234.0,0.150979],[66232.0,0.301967]],[[66242.0,0.97442168],[66245.0,0.0015542],[66246.0,0.301905],[66250.0,0.07541806],[66264.0,0.02]]]
["bitfinex","BTCUSD",1722384416115,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66234.0,0.150979],[66232.0,0.301967]],[[66242.0,0.8216824],[66243.0,0.15261717],[66245.0,0.0015542],[66246.0,0.301905],[66250.0,0.07541806]]]
["bitfinex","BTCUSD",1722384416292,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66234.0,0.150979],[66232.0,0.301967]],[[66242.0,0.97429957],[66245.0,0.0015542],[66246.0,0.301905],[66250.0,0.07541806],[66255.0,0.2225667]]]
["bitfinex","BTCUSD",1722384416503,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66234.0,0.150979],[66232.0,0.301967]],[[66242.0,0.8216824],[66243.0,0.15261717],[66245.0,0.0015542],[66246.0,0.301905],[66250.0,0.07541806]]]
["bitfinex","BTCUSD",1722384416702,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66232.0,0.301967]],[[66242.0,0.8216824],[66243.0,0.15261717],[66245.0,0.0015542],[66246.0,0.301905],[66250.0,0.07541806]]]
["bitfinex","BTCUSD",1722384416703,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66235.0,0.150977],[66232.0,0.301967]],[[66242.0,0.8216824],[66243.0,0.15261717],[66245.0,0.0015542],[66246.0,0.301905],[66250.0,0.07541806]]]
["bitfinex","BTCUSD",1722384416909,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66236.0,0.07534716],[66234.0,0.301957]],[[66242.0,0.0668754],[66243.0,0.15261717],[66244.0,0.150957],[66245.0,0.0015542],[66246.0,0.301905]]]
["bitfinex","BTCUSD",1722384417110,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.0662],[66236.0,0.150974],[66234.0,0.301957]],[[66242.0,0.5197594],[66245.0,0.15261717],[66247.0,0.0015542],[66251.0,0.0657],[66258.0,0.5244197]]]
["bitfinex","BTCUSD",1722384417286,[[66241.0,0.027913],[66238.0,0.229469],[66237.0,0.0662],[66236.0,0.301948],[66234.0,0.301957]],[[66242.0,0.2178364],[66244.0,0.15261717],[66246.0,0.301909],[66247.0,0.0015542],[66250.0,0.31080506]]]
["bitfinex","BTCUSD",1722384417510,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.217171],[66236.0,0.301948],[66234.0,0.301957]],[[66242.0,0.2178364],[66244.0,0.15261717],[66246.0,0.301909],[66250.0,0.31080506]]]
["bitfinex","BTCUSD",1722384417511,[[66241.0,0.027913],[66238.0,0.0785],[66237.0,0.217171],[66236.0,0.301948],[66234.0,0.301957]],[[66242.0,0.2178364],[66243.0,0.0015542],[66244.0,0.45453317],[66246.0,0.301909],[66250.0,0.31080506]]]
["bitfinex","BTCUSD",1722384417775,[[66241.0,0.027913],[66238.0,0.22947],[66237.0,0.0662],[66236.0,0.301948],[66234.0,0.301957]],[[66242.0,0.2178364],[66243.0,0.0015542],[66244.0,0.45453317],[66246.0,0.301909],[66250.0,0.31080506]]]
["bitfinex","BTCUSD",1722384417977,[[66241.0,0.322976],[66236.0,0.301947],[66233.0,0.301964],[66231.0,0.009339],[66227.0,0.0464493]],[[66242.0,0.2178364],[66244.0,0.45453317],[66246.0,0.301909],[66250.0,0.31080506]]]
["bitfinex","BTCUSD",1722384417978,[[66241.0,0.322976],[66236.0,0.301947],[66233.0,0.301964],[66231.0,0.009339],[66227.0,0.0464493]],[[66242.0,0.0668754],[66244.0,0.0015542],[66246.0,0.15261717],[66248.0,0.301898],[66250.0,0.301887]]]
["bitfinex","BTCUSD",1722384418179,[[66241.0,0.172013],[66231.0,0.009339],[66227.0,0.0244493],[66223.0,0.022],[66191.0,1.37164728]],[[66242.0,0.0668754],[66244.0,0.0015542],[66245.0,0.1],[66246.0,0.45452517],[66248.0,0.301898]]]
["bitfinex","BTCUSD",1722384418352,[[66241.0,0.172013],[66240.0,0.150964],[66238.0,0.301938],[66236.0,0.301947],[66233.0,0.301963]],[[66242.0,0.0668754],[66244.0,0.0015542],[66245.0,0.250954],[66246.0,0.45452517],[66248.0,0.301898]]]
["bitfinex","BTCUSD",1722384418692,[[66241.0,0.172013],[66240.0,0.150964],[66238.0,0.301938],[66236.0,0.301947],[66233.0,0.301963]],[[66242.0,0.0668754],[66244.0,0.0015542],[66245.0,0.40357117],[66246.0,0.301908],[66248.0,0.301898]]]
["bitfinex","BTCUSD",1722384418891,[[66241.0,0.172013],[66240.0,0.150964],[66238.0,0.301938],[66236.0,0.301947],[66233.0,0.301963]],[[66242.0,0.0668754],[66244.0,0.0015542],[66245.0,0.250954],[66246.0,0.45452517],[66248.0,0.301898]]]
["bitfinex","BTCUSD",1722384419208,[[66241.0,0.322976],[66238.0,0.301938],[66236.0,0.301947],[66233.0,0.301963],[66204.0,0.16023116]],[[66242.0,0.0668754],[66244.0,0.0015542],[66245.0,0.250954],[66246.0,0.45452517],[66248.0,0.301898]]]
["bitfinex","BTCUSD",1722384419404,[[66241.0,0.322976],[66238.0,0.301938],[66236.0,0.301947],[66233.0,0.301963],[66226.0,0.022]],[[66242.0,0.06644478],[66244.0,0.0015542],[66245.0,0.15265245],[66246.0,0.150952],[66248.0,0.301898]]]
["bitfinex","BTCUSD",1722384419661,[[66241.0,0.624903],[66239.0,0.07534716],[66232.0,0.01],[66231.0,0.029339],[66227.0,0.0144493]],[[66242.0,0.20214471],[66244.0,0.0015542],[66248.0,0.15265245],[66255.0,0.301865],[66257.0,0.301858]]]
["bitfinex","BTCUSD",1722384419838,[[66241.0,1.228757],[66239.0,0.07534716],[66231.0,0.029339],[66227.0,0.0144493]],[[66242.0,0.20214471],[66255.0,0.301865]]]
["bitfinex","BTCUSD",1722384419839,[[66241.0,1.228757],[66239.0,0.07534716],[66234.0,0.01],[66233.0,0.02],[66231.0,0.009339]],[[66242.0,0.06644478],[66246.0,0.13569993],[66253.0,0.30359045],[66255.0,0.301865],[66258.0,0.0015542]]]
["bitfinex","BTCUSD",1722384420036,[[66241.0,1.228757],[66239.0,0.07534716],[66234.0,0.01],[66233.0,0.02],[66232.0,0.301965]],[[66242.0,0.06644478],[66253.0,0.30359045],[66255.0,0.301865],[66258.0,0.0015542]]]
["bitfinex","BTCUSD",1722384420037,[[66241.0,1.228757],[66239.0,0.07534716],[66234.0,0.01],[66233.0,0.02],[66232.0,0.301965]],[[66242.0,0.00083],[66247.0,0.13569993],[66253.0,0.30359045],[66255.0,0.301865],[66257.0,0.301857]]]
["bitfinex","BTCUSD",1722384420247,[[66241.0,1.215757],[66239.0,0.07534716],[66234.0,0.03],[66232.0,0.301965],[66218.0,0.302028]],[[66242.0,0.11390504],[66246.0,0.0015542],[66248.0,0.13569993],[66255.0,0.45451745],[66257.0,0.301857]]]
["bitfinex","BTCUSD",1722384420450,[[66241.0,1.201757],[66239.0,0.07534716],[66234.0,0.01],[66232.0,0.301965],[66230.0,0.2391]],[[66242.0,0.11390504],[66246.0,0.0015542],[66248.0,0.13569993],[66253.0,0.301875],[66255.0,0.45451745]]]
["bitfinex","BTCUSD",1722384420683,[[66241.0,1.215757],[66239.0,0.07534716],[66234.0,0.01],[66232.0,0.321965],[66230.0,0.2191]],[[66242.0,0.00083],[66247.0,0.13569993],[66252.0,0.1524932],[66254.0,0.15265245],[66255.0,0.301865]]]
["bitfinex","BTCUSD",1722384420852,[[66241.0,1.229757],[66239.0,0.07534716],[66234.0,0.03],[66232.0,0.301965],[66230.0,0.2191]],[[66242.0,0.00083],[66246.0,0.0015542],[66248.0,0.13569993],[66254.0,0.30358745],[66255.0,0.301865]]]
["bitfinex","BTCUSD",1722384421051,[[66241.0,1.215757],[66239.0,0.07534716],[66234.0,0.01],[66232.0,0.321965],[66230.0,0.2191]],[[66242.0,0.11390257],[66246.0,0.0015542],[66248.0,0.13569993],[66253.0,0.150937],[66255.0,0.45451745]]]
["bitfinex","BTCUSD",1722384421270,[[66241.0,1.201757],[66239.0,0.07534716],[66234.0,0.01],[66232.0,0.321965],[66230.0,0.2191]],[[66242.0,0.11390257],[66246.0,0.0015542],[66248.0,0.13569993],[66253.0,0.150937],[66255.0,0.45451745]]]
["bitfinex","BTCUSD",1722384421465,[[66241.0,1.527684],[66239.0,0.09534716],[66236.0,0.2171],[66232.0,0.301965],[66230.0,0.002]],[[66242.0,0.11390257],[66246.0,0.0015542],[66248.0,0.13569993],[66255.0,0.45451745]]]
["bitfinex","BTCUSD",1722384421466,[[66241.0,1.527684],[66239.0,0.09534716],[66236.0,0.2171],[66232.0,0.301965],[66230.0,0.002]],[[66242.0,0.11390257],[66246.0,0.0015542],[66248.0,0.13569993],[66255.0,0.15265245],[66267.0,1.2542]]]
["bitfinex","BTCUSD",1722384421670,[[66241.0,2.00224404],[66239.0,0.07534716],[66236.0,0.2171],[66232.0,0.301965],[66224.0,0.16845]],[[66242.0,0.11390257],[66246.0,0.0015542]]]
["bitfinex","BTCUSD",1722384421671,[[66241.0,2.00224404],[66239.0,0.07534716],[66236.0,0.2171],[66232.0,0.301965],[66224.0,0.16845]],[[66242.0,0.00083],[66243.0,0.04522849],[66245.0,0.0678422],[66246.0,0.0015542],[66247.0,0.09045626]]]
["bitfinex","BTCUSD",1722384421868,[[66241.0,2.00224404],[66239.0,0.07534716],[66236.0,0.2171],[66232.0,0.301965],[66224.0,0.16845]],[[66242.0,0.00083],[66246.0,0.0015542]]]
["bitfinex","BTCUSD",1722384421869,[[66241.0,2.02524404],[66239.0,0.07534716],[66236.0,0.2171],[66234.0,0.1],[66232.0,0.301965]],[[66242.0,0.00083],[66246.0,0.0015542],[66248.0,0.04522849],[66250.0,0.0678422],[66252.0,0.09045626]]]
["bitfinex","BTCUSD",1722384422119,[[66241.0,2.02524404],[66239.0,0.07534716],[66236.0,0.2171],[66234.0,0.1],[66232.0,0.301965]],[[66242.0,0.00083],[66246.0,0.0015542],[66249.0,0.04523584],[66251.0,0.06785376],[66253.0,0.09047168]]]
["bitfinex","BTCUSD",1722384422293,[[66241.0,2.28434404],[66239.0,0.07534716],[66236.0,0.2171],[66232.0,0.301965],[66226.0,0.03619338]],[[66242.0,0.00083],[66246.0,0.0015542],[66253.0,0.09047168]]]
["bitfinex","BTCUSD",1722384422294,[[66241.0,2.28434404],[66239.0,0.07534716],[66236.0,0.2171],[66232.0,0.301965],[66226.0,0.03619338]],[[66242.0,0.00083],[66246.0,0.0015542],[66253.0,0.1130896],[66257.0,0.09047168],[66264.0,0.13570752]]]
["bitfinex","BTCUSD",1722384422495,[[66241.0,2.42382593],[66239.0,0.07534716],[66236.0,0.2171],[66232.0,0.301965],[66226.0,0.19621495]],[[66242.0,0.00083],[66246.0,0.0015542],[66253.0,0.04523584],[66255.0,0.06785376],[66257.0,0.09047168]]]
["bitfinex","BTCUSD",1722384422703,[[66241.0,2.40982227],[66239.0,0.07534716],[66236.0,0.2171],[66232.0,0.301965],[66226.0,0.19621495]],[[66242.0,0.00083],[66246.0,0.0015542],[66253.0,0.04523584],[66255.0,0.06785376],[66257.0,0.09047168]]]
["bitfinex","BTCUSD",1722384422902,[[66250.0,0.01],[66241.0,0.71722427],[66239.0,0.07534716],[66236.0,0.2171],[66232.0,0.301965]],[[66253.0,0.04523584],[66255.0,0.06785376],[66257.0,0.09047168],[66269.0,0.0015542],[66279.0,0.54253422]]]
["bitfinex","BTCUSD",1722384423123,[[66253.0,0.300136],[66252.0,0.301877],[66251.0,0.01501832],[66250.0,0.02],[66247.0,0.07534716]],[[66254.0,0.04523584],[66256.0,0.06785376],[66258.0,0.09047168],[66260.0,0.1130896],[66266.0,0.13570752]]]
["bitfinex","BTCUSD",1722384423343,[[66255.0,0.601996],[66250.0,0.01],[66247.0,0.022],[66242.0,0.15063304],[66240.0,0.301932]],[[66256.0,0.04523584],[66258.0,0.06785376],[66260.0,0.09047168],[66262.0,0.1130896],[66268.0,0.13570752]]]
["bitfinex","BTCUSD",1722384423570,[[66257.0,0.452781],[66255.0,0.1492],[66250.0,0.01],[66247.0,0.022],[66244.0,0.301911]],[[66258.0,0.06785376],[66259.0,0.09047168],[66261.0,0.1130896],[66268.0,0.28660952],[66270.0,0.74624015]]]
["bitfinex","BTCUSD",1722384423772,[[66255.0,0.1492],[66251.0,0.01],[66250.0,0.01],[66248.0,0.01],[66247.0,0.002]],[[66258.0,0.06778387],[66259.0,0.09047168],[66261.0,0.1130896],[66268.0,0.28660952],[66270.0,0.74624015]]]
["bitfinex","BTCUSD",1722384423927,[[66257.0,0.452781],[66256.0,0.301859],[66255.0,0.1492],[66251.0,0.01],[66250.0,0.02]],[[66258.0,0.06778387],[66259.0,0.09047168],[66261.0,0.1130896],[66268.0,0.28660952],[66270.0,0.74624015]]]
["bitfinex","BTCUSD",1722384424128,[[66257.0,1.056489],[66255.0,0.1492],[66251.0,0.01],[66250.0,0.02],[66199.0,0.0941137]],[[66258.0,0.06778387],[66259.0,0.09047168],[66261.0,0.1130896],[66268.0,0.13570752],[66270.0,0.89713915]]]
["bitfinex","BTCUSD",1722384424334,[[66258.0,0.226525],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.01],[66250.0,0.02]],[[66259.0,0.06778387],[66261.0,0.09047168],[66263.0,0.1130896],[66269.0,0.13570752],[66270.0,0.44444115]]]
["bitfinex","BTCUSD",1722384424664,[[66259.0,0.301845],[66258.0,0.0756],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.012]],[[66260.0,0.09034011],[66262.0,0.11292514],[66268.0,0.13551016],[66269.0,0.1509],[66270.0,0.44444115]]]
["bitfinex","BTCUSD",1722384424982,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.012]],[[66260.0,0.09034011],[66262.0,0.11292514],[66267.0,0.0015542],[66268.0,0.13551016],[66269.0,0.1509]]]
["bitfinex","BTCUSD",1722384425186,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.012]],[[66260.0,0.09034011],[66262.0,0.11292514],[66268.0,0.13551016],[66269.0,0.1509],[66279.0,0.34077922]]]
["bitfinex","BTCUSD",1722384425335,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.012]],[[66260.0,0.09034011],[66269.0,0.1509],[66279.0,0.34077922]]]
["bitfinex","BTCUSD",1722384425336,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.012]],[[66260.0,0.06771091],[66261.0,0.09034011],[66263.0,0.11292514],[66269.0,0.13551016],[66270.0,0.150898]]]
["bitfinex","BTCUSD",1722384425540,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.012]],[[66260.0,0.06926511],[66261.0,0.09034011],[66263.0,0.11292514],[66269.0,0.13551016],[66270.0,0.150898]]]
["bitfinex","BTCUSD",1722384425778,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.315854],[66255.0,0.0661],[66250.0,0.024]],[[66260.0,0.06926511],[66261.0,0.09034011],[66263.0,0.11292514],[66269.0,0.13551016],[66270.0,0.301799]]]
["bitfinex","BTCUSD",1722384426202,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.315854],[66255.0,0.0661],[66250.0,0.024]],[[66260.0,0.06926511],[66263.0,0.11292514],[66269.0,0.13551016],[66270.0,0.301799]]]
["bitfinex","BTCUSD",1722384426203,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.315854],[66255.0,0.0661],[66251.0,0.01]],[[66260.0,0.06926511],[66262.0,0.09034011],[66263.0,0.11292514],[66269.0,0.28641016],[66270.0,0.301799]]]
["bitfinex","BTCUSD",1722384426402,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.329854],[66255.0,0.0661],[66251.0,0.01]],[[66260.0,0.0015542],[66261.0,0.06771091],[66262.0,0.09034011],[66264.0,0.11292514],[66269.0,0.1509]]]
["bitfinex","BTCUSD",1722384426908,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.315854],[66255.0,0.0661],[66251.0,0.01]],[[66260.0,0.0015542],[66261.0,0.06771091],[66262.0,0.09034011],[66264.0,0.11292514],[66269.0,0.1509]]]
["bitfinex","BTCUSD",1722384427058,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.01]],[[66260.0,0.0015542],[66261.0,0.06771091],[66262.0,0.09034011],[66264.0,0.11292514],[66269.0,0.1509]]]
["bitfinex","BTCUSD",1722384427059,[[66259.0,0.754612],[66258.0,0.0756],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.012]],[[66260.0,0.0015542],[66261.0,0.06771091],[66262.0,0.09034011],[66264.0,0.11292514],[66269.0,0.1509]]]
["bitfinex","BTCUSD",1722384427260,[[66259.0,0.768612],[66258.0,0.0756],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.012]],[[66260.0,0.04666009],[66262.0,0.06771091],[66263.0,0.09034011],[66265.0,0.11292514],[66269.0,0.1509]]]
["bitfinex","BTCUSD",1722384427479,[[66259.0,0.768612],[66258.0,0.0756],[66257.0,0.301854],[66255.0,0.0661],[66251.0,0.012]],[[66260.0,0.04510589],[66261.0,0.0015542],[66262.0,0.06771091],[66263.0,0.09034011],[66265.0,0.11292514]]]
["bitfinex","BTCUSD",1722384427636,[[66259.0,1.161457],[66255.0,0.01],[66253.0,0.01],[66251.0,0.012],[66250.0,0.00879642]],[[66260.0,0.04510589],[66261.0,0.0015542],[66262.0,0.06771091],[66263.0,0.09034011],[66265.0,0.11292514]]]
["bitfinex","BTCUSD",1722384427837,[[66260.0,0.819402],[66259.0,0.028],[66255.0,0.032],[66254.0,0.301865],[66250.0,0.00879642]],[[66261.0,0.0015542],[66263.0,0.04510351],[66265.0,0.06765268],[66269.0,0.11275446],[66274.0,0.00083]]]
["bitfinex","BTCUSD",1722384428039,[[66261.0,0.529754],[66260.0,0.0648],[66259.0,0.028],[66255.0,0.032],[66254.0,0.301865]],[[66263.0,0.04510351],[66265.0,0.06765268],[66274.0,0.00083]]]
["bitfinex","BTCUSD",1722384428040,[[66261.0,0.529754],[66260.0,0.0648],[66259.0,0.028],[66255.0,0.032],[66254.0,0.301865]],[[66262.0,0.0015542],[66263.0,0.04510351],[66265.0,0.06765268],[66266.0,0.09020357],[66268.0,0.11275446]]]
["bitfinex","BTCUSD",1722384428262,[[66261.0,1.133426],[66260.0,0.0648],[66259.0,0.028],[66255.0,0.032],[66254.0,0.301865]],[[66262.0,0.0015542],[66266.0,0.04510351],[66267.0,0.06765268],[66269.0,0.09020357],[66271.0,0.11275446]]]
["bitfinex","BTCUSD",1722384428502,[[66264.0,0.754557],[66261.0,0.378836],[66260.0,0.0648],[66259.0,0.028],[66255.0,0.01]],[[66265.0,0.0015542],[66266.0,0.04510351],[66267.0,0.06765268],[66269.0,0.09020357],[66271.0,0.11275446]]]
["bitfinex","BTCUSD",1722384428715,[[66264.0,0.754557],[66261.0,0.378836],[66260.0,0.0648],[66259.0,0.014],[66256.0,0.01]],[[66265.0,0.0015542],[66268.0,0.04510351],[66269.0,0.06765268],[66271.0,0.09020357],[66273.0,0.26364646]]]
["bitfinex","BTCUSD",1722384428909,[[66264.0,0.754557],[66261.0,0.378836],[66260.0,0.0648]],[[66265.0,0.0015542],[66268.0,0.04510351],[66269.0,0.06765268],[66271.0,0.09020357],[66273.0,0.26364646]]]
["bitfinex","BTCUSD",1722384428910,[[66266.0,0.452719],[66264.0,0.301823],[66261.0,0.378836],[66260.0,0.0788],[66255.0,0.01]],[[66267.0,0.04665771],[66269.0,0.06765268],[66270.0,0.09020357],[66272.0,0.26364746],[66278.0,0.13530536]]]
["bitfinex","BTCUSD",1722384429127,[[66266.0,0.452719],[66264.0,0.301823],[66261.0,0.378836],[66260.0,0.0788],[66255.0,0.01]],[[66267.0,0.06920688],[66269.0,0.09020357],[66271.0,0.11275446],[66272.0,0.150893],[66277.0,0.43707236]]]
["bitfinex","BTCUSD",1722384429352,[[66267.0,0.150904],[66266.0,0.301813],[66264.0,0.301823],[66261.0,0.392836],[66260.0,0.0788]],[[66268.0,0.06920688],[66270.0,0.09020357],[66272.0,0.26364746],[66277.0,0.301767],[66278.0,0.13530536]]]
["bitfinex","BTCUSD",1722384429504,[[66267.0,0.150904],[66266.0,0.301813],[66264.0,0.301823],[66261.0,0.378836],[66260.0,0.0788]],[[66268.0,0.06920688],[66270.0,0.09020357],[66272.0,0.26364746],[66277.0,0.301767],[66278.0,0.13530536]]]
["bitfinex","BTCUSD",1722384429727,[[66268.0,0.150902],[66266.0,0.301813],[66264.0,0.301823],[66261.0,0.378836],[66260.0,0.0788]],[[66277.0,0.301767]]]
["bitfinex","BTCUSD",1722384429728,[[66268.0,0.150902],[66266.0,0.301813],[66264.0,0.301823],[66261.0,0.378836],[66260.0,0.0788]],[[66269.0,0.09175777],[66271.0,0.11275446],[66273.0,0.150891],[66277.0,0.43707236],[66283.0,0.15221853]]]
["bitfinex","BTCUSD",1722384429922,[[66268.0,0.150902],[66266.0,0.301813],[66264.0,0.315823],[66261.0,0.378836],[66260.0,0.0788]],[[66269.0,0.0015542],[66270.0,0.09020357],[66272.0,0.11275446],[66273.0,0.150891],[66277.0,0.43707236]]]
["bitfinex","BTCUSD",1722384429923,[[66268.0,0.150902],[66266.0,0.301813],[66264.0,0.315823],[66261.0,0.378836],[66260.0,0.0788]],[[66269.0,0.0015542],[66270.0,0.09020357],[66272.0,0.11275446],[66273.0,0.150891],[66277.0,0.301767]]]
["bitfinex","BTCUSD",1722384430128,[[66267.0,0.150904],[66264.0,0.301823],[66261.0,0.378836],[66260.0,0.0788],[66258.0,0.301848]],[[66269.0,0.0015542],[66270.0,0.09020357],[66271.0,0.26365046],[66273.0,0.301785],[66277.0,0.43707236]]]
["bitfinex","BTCUSD",1722384430303,[[66267.0,0.150904],[66264.0,0.301823],[66261.0,0.378836],[66260.0,0.0648],[66258.0,0.301848]],[[66269.0,0.06914242],[66270.0,0.09020357],[66271.0,0.150896],[66272.0,0.11275446],[66273.0,0.301785]]]
["bitfinex","BTCUSD",1722384430505,[[66263.0,0.150913],[66261.0,0.378836],[66260.0,0.0648],[66258.0,0.301848],[66255.0,0.301861]],[[66267.0,0.150906],[66269.0,0.06914242],[66270.0,0.39200157],[66271.0,0.065],[66272.0,0.11275446]]]
["bitfinex","BTCUSD",1722384430707,[[66261.0,0.378836],[66260.0,0.0648],[66258.0,0.301848],[66255.0,0.301861]],[[66267.0,0.150906],[66269.0,0.06914242],[66270.0,0.39200157],[66271.0,0.065],[66272.0,0.11275446]]]
["bitfinex","BTCUSD",1722384430708,[[66264.0,0.014],[66261.0,0.077],[66260.0,0.0648],[66258.0,0.301848],[66255.0,0.301861]],[[66265.0,0.19596684],[66266.0,0.0015542],[66267.0,0.06758822],[66269.0,0.09020357],[66270.0,0.301798]]]
["bitfinex","BTCUSD",1722384431009,[[66261.0,0.077],[66260.0,0.0648],[66258.0,0.301848],[66255.0,0.301861]],[[66265.0,0.19596684],[66266.0,0.0015542],[66267.0,0.06758822],[66269.0,0.09020357],[66270.0,0.301798]]]
["bitfinex","BTCUSD",1722384431010,[[66261.0,0.077],[66260.0,0.21572],[66258.0,0.301848],[66255.0,0.301861],[66253.0,0.31089023]],[[66264.0,0.150912],[66265.0,0.34687564],[66267.0,0.36939547],[66269.0,0.09011529],[66271.0,0.17764411]]]
["bitfinex","BTCUSD",1722384431239,[[66261.0,0.077],[66260.0,0.21572],[66258.0,0.301848],[66255.0,0.301861],[66253.0,0.31089023]],[[66264.0,0.150912],[66266.0,0.04505764],[66267.0,0.301809],[66268.0,0.06758647],[66270.0,0.09011529]]]
["bitfinex","BTCUSD",1722384431435,[[66261.0,0.077],[66260.0,0.21572],[66258.0,0.301848],[66255.0,0.301861],[66253.0,0.31089023]],[[66263.0,0.01459969],[66264.0,0.150912],[66266.0,0.04661184],[66267.0,0.301809],[66268.0,0.06758647]]]
["bitfinex","BTCUSD",1722384431632,[[66261.0,0.077],[66260.0,0.21572],[66255.0,0.301861],[66253.0,0.31089023]],[[66263.0,0.01459969],[66264.0,0.150912],[66266.0,0.04661184],[66267.0,0.301809],[66268.0,0.06758647]]]
["bitfinex","BTCUSD",1722384431633,[[66261.0,0.077],[66260.0,0.0648],[66257.0,0.150927],[66255.0,0.301861],[66253.0,0.301872]],[[66262.0,0.150916],[66263.0,0.01459969],[66264.0,0.301823],[66266.0,0.04661184],[66268.0,0.06758647]]]
["bitfinex","BTCUSD",1722384431898,[[66257.0,0.0762],[66256.0,0.0622],[66255.0,0.30186],[66253.0,0.301872],[66249.0,0.00884331]],[[66262.0,0.150916],[66264.0,0.301823],[66266.0,0.04661184],[66268.0,0.06758647]]]
["bitfinex","BTCUSD",1722384431899,[[66257.0,0.0762],[66256.0,0.0622],[66255.0,0.30186],[66253.0,0.301872],[66249.0,0.00884331]],[[66262.0,0.01460439],[66264.0,0.34688064],[66266.0,0.06914067],[66268.0,0.09011529],[66269.0,0.41444711]]]
["bitfinex","BTCUSD",1722384432024,[[66259.0,0.150922],[66257.0,0.378051],[66256.0,0.0622],[66255.0,0.30186],[66250.0,0.301886]],[[66262.0,0.01460439],[66263.0,0.1524682],[66264.0,0.04505764],[66265.0,0.06758647],[66266.0,0.301816]]]
["bitfinex","BTCUSD",1722384432225,[[66259.0,0.150922],[66257.0,0.378051],[66256.0,0.0622],[66255.0,0.30186],[66250.0,0.301886]],[[66261.0,0.0015542],[66262.0,0.01460439],[66263.0,0.150914],[66264.0,0.04505764],[66266.0,0.36940247]]]
["bitfinex","BTCUSD",1722384432431,[[66259.0,0.150922],[66257.0,0.378051],[66256.0,0.0622],[66255.0,0.30186],[66250.0,0.301886]],[[66260.0,0.01459969],[66261.0,0.0015542],[66263.0,0.150914],[66264.0,0.04505764],[66266.0,0.36940247]]]
["bitfinex","BTCUSD",1722384432634,[[66259.0,0.150922],[66257.0,0.378051],[66256.0,0.0622],[66255.0,0.30186],[66250.0,0.301886]],[[66260.0,0.01459969],[66262.0,0.0015542],[66263.0,0.150914],[66264.0,0.04505764],[66266.0,0.36940247]]]
["bitfinex","BTCUSD",1722384432840,[[66257.0,0.227125],[66256.0,0.0622],[66255.0,0.30186],[66253.0,0.301869],[66250.0,0.301886]],[[66261.0,0.150918],[66262.0,0.0015542],[66264.0,0.34688364],[66266.0,0.36940247],[66267.0,0.09011529]]]
["bitfinex","BTCUSD",1722384433040,[[66258.0,0.150924],[66257.0,0.0762],[66256.0,0.0622],[66255.0,0.30186],[66253.0,0.301869]],[[66260.0,0.01615389],[66263.0,0.04505764],[66264.0,0.301826],[66265.0,0.06758647],[66266.0,0.301816]]]
["bitfinex","BTCUSD",1722384433374,[[66257.0,0.0762],[66256.0,0.0622],[66255.0,0.30186],[66253.0,0.301869],[66245.0,0.03]],[[66260.0,0.01615389],[66262.0,0.150916],[66264.0,0.34688364],[66266.0,0.36940247],[66289.0,0.09534716]]]
["bitfinex","BTCUSD",1722384433536,[[66257.0,0.0762],[66256.0,0.0622],[66255.0,0.30186],[66253.0,0.301869],[66245.0,0.01]],[[66260.0,0.01615389],[66262.0,0.150916],[66264.0,0.34688364],[66266.0,0.36940247],[66288.0,0.02]]]
["bitfinex","BTCUSD",1722384433736,[[66258.0,0.150924],[66257.0,0.0762],[66256.0,0.0622],[66255.0,0.30186],[66253.0,0.301869]],[[66260.0,0.01615389],[66262.0,0.150916],[66264.0,0.34688364],[66266.0,0.36940247],[66275.0,0.00915752]]]
["bitfinex","BTCUSD",1722384433947,[[66259.0,0.014],[66257.0,0.0762],[66256.0,0.0622],[66255.0,0.15093],[66253.0,0.301869]],[[66260.0,0.01615389],[66262.0,0.150916],[66264.0,0.34688364],[66266.0,0.36940247],[66275.0,0.00915752]]]
["bitfinex","BTCUSD",1722384433948,[[66259.0,0.014],[66257.0,0.0762],[66256.0,0.0622],[66255.0,0.15093],[66253.0,0.301869]],[[66260.0,0.16707389],[66262.0,0.301836],[66264.0,0.34688364],[66266.0,0.06758647],[66275.0,0.00915752]]]
["bitfinex","BTCUSD",1722384434181,[[66259.0,0.014],[66258.0,0.014],[66257.0,0.0762],[66256.0,0.0622],[66252.0,0.301874]],[[66260.0,0.16551969],[66261.0,0.0015542],[66262.0,0.301836],[66263.0,0.301827],[66264.0,0.04503175]]]
["bitfinex","BTCUSD",1722384434381,[[66259.0,0.014],[66258.0,0.014],[66252.0,0.445374],[66240.0,0.02],[66238.0,0.1611]],[[66260.0,0.46736069],[66261.0,0.0015542],[66262.0,0.301836],[66264.0,0.04503175],[66265.0,0.06754763]]]
["bitfinex","BTCUSD",1722384434625,[[66259.0,0.014],[66258.0,0.014],[66254.0,0.150933],[66252.0,0.445374],[66240.0,0.02]],[[66260.0,0.46736069],[66261.0,0.0015542],[66262.0,0.301836],[66264.0,0.12463175],[66265.0,0.06754763]]]
["bitfinex","BTCUSD",1722384434826,[[66259.0,0.014],[66255.0,0.150931],[66252.0,0.445374],[66240.0,0.02],[66213.0,0.56489579]],[[66260.0,0.46736069],[66261.0,0.0015542],[66262.0,0.301836],[66264.0,0.12463175]]]
["bitfinex","BTCUSD",1722384434827,[[66259.0,0.014],[66255.0,0.150931],[66252.0,0.445374],[66240.0,0.02],[66213.0,0.56489579]],[[66260.0,0.46736069],[66261.0,0.0015542],[66262.0,0.34686775],[66264.0,0.14714763],[66266.0,0.09006351]]]
["bitfinex","BTCUSD",1722384435002,[[66259.0,0.014],[66256.0,0.150929],[66252.0,0.445374],[66240.0,0.02],[66213.0,0.56489579]],[[66260.0,0.16551969],[66261.0,0.0015542],[66262.0,0.34686775],[66264.0,0.44897163],[66266.0,0.09006351]]]
["bitfinex","BTCUSD",1722384435744,[[66259.0,0.014],[66257.0,0.014],[66255.0,0.150931],[66252.0,0.445374],[66240.0,0.02]],[[66260.0,0.16551969],[66261.0,0.0015542],[66262.0,0.34686775],[66264.0,0.44897163],[66266.0,0.09006351]]]
["bitfinex","BTCUSD",1722384435948,[[66259.0,0.014],[66255.0,0.150931],[66252.0,0.445374],[66240.0,0.02],[66211.0,0.06766122]],[[66260.0,0.16551969],[66261.0,0.0015542],[66262.0,0.34686775],[66264.0,0.44897163],[66266.0,0.09006351]]]
["bitfinex","BTCUSD",1722384436164,[[66259.0,0.028],[66252.0,0.445374],[66238.0,0.022],[66211.0,0.22916547],[66186.0,0.15063744]],[[66260.0,0.46736069],[66261.0,0.0015542],[66262.0,0.34686775],[66264.0,0.06754763],[66266.0,0.09006351]]]
["bitfinex","BTCUSD",1722384436372,[[66259.0,0.028],[66252.0,0.445374],[66238.0,0.022],[66186.0,0.15063744]],[[66260.0,0.46736069],[66261.0,0.0015542]]]
["bitfinex","BTCUSD",1722384436373,[[66259.0,0.028],[66252.0,0.083],[66250.0,0.215742],[66241.0,0.402838],[66238.0,0.01]],[[66260.0,1.20499032],[66261.0,0.09006351],[66263.0,0.11413359],[66267.0,0.2958],[66269.0,0.43689827]]]
["bitfinex","BTCUSD",1722384436603,[[66259.0,0.028],[66252.0,0.083],[66250.0,0.0648],[66249.0,0.150944],[66248.0,0.301893]],[[66260.0,0.90314932],[66261.0,0.39190051],[66263.0,0.11257939],[66266.0,0.0015542],[66267.0,0.2958]]]
["bitfinex","BTCUSD",1722384436805,[[66259.0,0.028],[66252.0,0.083],[66250.0,0.0648],[66249.0,0.150944],[66244.0,0.301911]],[[66260.0,0.9272194],[66261.0,0.301837],[66267.0,0.2958]]]
["bitfinex","BTCUSD",1722384436806,[[66259.0,0.028],[66252.0,0.083],[66250.0,0.0648],[66249.0,0.150944],[66244.0,0.301911]],[[66260.0,0.9272194],[66261.0,0.301837],[66262.0,0.11257939],[66267.0,0.43089527],[66269.0,0.301803]]]
["bitfinex","BTCUSD",1722384437008,[[66259.0,0.028],[66252.0,0.083],[66250.0,0.0648],[66249.0,0.150944],[66244.0,0.301911]],[[66260.0,0.95922306],[66261.0,0.301837],[66262.0,0.11257939],[66267.0,0.43089527],[66269.0,0.301803]]]
["bitfinex","BTCUSD",1722384437240,[[66259.0,0.014],[66252.0,0.083],[66250.0,0.0648],[66248.0,0.150947],[66244.0,0.301911]],[[66260.0,0.9272194],[66261.0,0.41441639],[66267.0,0.43089527],[66269.0,0.301803],[66272.0,0.22732934]]]
["bitfinex","BTCUSD",1722384437450,[[66259.0,0.025],[66252.0,0.083],[66250.0,0.0648],[66249.0,0.150944],[66244.0,0.31070244]],[[66260.0,0.83715589],[66261.0,0.4143815],[66266.0,0.1350534],[66267.0,0.2958],[66269.0,0.301803]]]
["bitfinex","BTCUSD",1722384437663,[[66259.0,0.025],[66252.0,0.083],[66250.0,0.0648],[66249.0,0.30189],[66244.0,0.01879144]],[[66260.0,0.25556026],[66261.0,0.1125445],[66262.0,0.301832],[66264.0,0.0015542],[66265.0,0.301822]]]
["bitfinex","BTCUSD",1722384437883,[[66259.0,0.025],[66254.0,0.301867],[66252.0,0.083],[66250.0,0.14014716],[66249.0,0.30189]],[[66260.0,0.25556026],[66261.0,0.1125445],[66262.0,0.301832],[66265.0,0.301822]]]
["bitfinex","BTCUSD",1722384437884,[[66259.0,0.025],[66254.0,0.301867],[66252.0,0.083],[66250.0,0.14014716],[66249.0,0.30189]],[[66260.0,0.08213137],[66261.0,0.24251277],[66262.0,0.301832],[66263.0,0.1125445],[66265.0,0.301822]]]
["bitfinex","BTCUSD",1722384438085,[[66259.0,0.025],[66250.0,0.14014716]],[[66260.0,0.08213137],[66262.0,0.301832],[66263.0,0.1125445],[66265.0,0.301822]]]
["bitfinex","BTCUSD",1722384438086,[[66259.0,0.175922],[66256.0,0.301856],[66255.0,0.00301827],[66251.0,0.01],[66250.0,0.07534716]],[[66260.0,0.01615389],[66262.0,0.04502554],[66264.0,0.21844368],[66265.0,0.39186257],[66267.0,0.1125445]]]
["bitfinex","BTCUSD",1722384438291,[[66259.0,0.321022],[66256.0,0.301856],[66250.0,0.07534716],[66245.0,0.01],[66244.0,0.03079144]],[[66260.0,0.01615389],[66262.0,0.04502554],[66264.0,0.21844268],[66265.0,0.09004057],[66266.0,0.301817]]]
["bitfinex","BTCUSD",1722384438538,[[66259.0,0.1701],[66258.0,0.150924],[66256.0,0.301856],[66255.0,0.301862],[66250.0,0.07534716]],[[66260.0,0.01459969],[66261.0,0.0015542],[66262.0,0.04502554],[66264.0,0.301826],[66265.0,0.06753168]]]
["bitfinex","BTCUSD",1722384438806,[[66259.0,0.0919],[66251.0,0.301879],[66250.0,0.301882],[66244.0,0.00879144],[66243.0,0.01]],[[66260.0,0.46736069],[66261.0,0.0015542],[66263.0,0.04502554],[66264.0,0.301826],[66265.0,0.06753168]]]
["bitfinex","BTCUSD",1722384439008,[[66259.0,0.024],[66258.0,0.150923],[66256.0,0.301856],[66255.0,0.0642],[66254.0,0.382767]],[[66260.0,0.05962523],[66262.0,0.22000288],[66264.0,0.39186657],[66265.0,0.1125445],[66266.0,0.301817]]]
["bitfinex","BTCUSD",1722384439215,[[66259.0,0.024],[66255.0,0.0642],[66254.0,0.382767],[66253.0,0.301872],[66249.0,0.30189]],[[66260.0,0.01459969],[66261.0,0.0015542],[66262.0,0.04502554],[66264.0,0.36935768],[66265.0,0.09004057]]]
["bitfinex","BTCUSD",1722384439420,[[66259.0,0.011],[66258.0,0.150924],[66256.0,0.301856],[66255.0,0.0642],[66254.0,0.382767]],[[66260.0,0.01459969],[66261.0,0.0015542],[66264.0,0.36935768]]]
["bitfinex","BTCUSD",1722384439421,[[66259.0,0.011],[66258.0,0.150924],[66256.0,0.301856],[66255.0,0.0642],[66254.0,0.382767]],[[66260.0,0.01459969],[66261.0,0.04657974],[66263.0,0.06753168],[66264.0,0.39186657],[66266.0,0.4143615]]]
["bitfinex","BTCUSD",1722384439613,[[66259.0,0.025],[66257.0,0.150926],[66256.0,0.301856],[66255.0,0.0642],[66254.0,0.382767]],[[66260.0,0.01615389],[66261.0,0.19594354],[66262.0,0.06753168],[66264.0,0.39186657],[66265.0,0.1125445]]]
["bitfinex","BTCUSD",1722384439823,[[66259.0,0.014],[66257.0,0.150926],[66255.0,0.0642],[66254.0,0.382767],[66252.0,0.301874]],[[66260.0,0.01615389],[66261.0,0.19594354],[66263.0,0.06753168],[66264.0,0.39186657],[66266.0,0.4143615]]]
["bitfinex","BTCUSD",1722384440043,[[66255.0,0.215131],[66254.0,0.0809],[66252.0,0.301874],[66246.0,0.301903],[66210.0,0.04510572]],[[66258.0,0.0015542],[66259.0,0.150923],[66260.0,0.05962523],[66262.0,0.36936668],[66264.0,0.39186657]]]
["bitfinex","BTCUSD",1722384440216,[[66257.0,0.150927],[66255.0,0.0642],[66254.0,0.0809],[66245.0,0.03],[66241.0,0.100913]],[[66258.0,0.0015542],[66260.0,0.05962523],[66261.0,0.06753168],[66263.0,0.09004057],[66264.0,0.301826]]]
["bitfinex","BTCUSD",1722384440369,[[66256.0,0.150928],[66255.0,0.0642],[66254.0,0.382764],[66253.0,0.301872],[66249.0,0.30189]],[[66258.0,0.0015542],[66260.0,0.05962523],[66261.0,0.06753168],[66263.0,0.09004057],[66264.0,0.301826]]]
["bitfinex","BTCUSD",1722384440370,[[66256.0,0.150928],[66255.0,0.0642],[66254.0,0.382764],[66253.0,0.301872],[66249.0,0.30189]],[[66257.0,0.01461381],[66258.0,0.0015542],[66259.0,0.04502554],[66260.0,0.150921],[66261.0,0.06753168]]]
["bitfinex","BTCUSD",1722384440583,[[66254.0,0.0809],[66252.0,0.0618],[66251.0,0.15094],[66249.0,0.30189],[66241.0,0.100913]],[[66259.0,0.04502554],[66261.0,0.06753168]]]
["bitfinex","BTCUSD",1722384440584,[[66254.0,0.0809],[66252.0,0.0618],[66251.0,0.15094],[66249.0,0.30189],[66241.0,0.100913]],[[66255.0,0.150932],[66256.0,0.0015542],[66259.0,0.34687354],[66261.0,0.12823168],[66262.0,0.09004057]]]
["bitfinex","BTCUSD",1722384440792,[[66254.0,0.0809],[66252.0,0.0618],[66251.0,0.15094],[66249.0,0.30189],[66247.0,0.3019]],[[66255.0,0.150932],[66256.0,0.0015542],[66257.0,0.31645494],[66259.0,0.34687354],[66261.0,0.12823168]]]
["bitfinex","BTCUSD",1722384440970,[[66254.0,0.0809],[66252.0,0.0618],[66249.0,0.30189],[66247.0,0.3019]],[[66256.0,0.0015542],[66257.0,0.31645494],[66259.0,0.34687354],[66261.0,0.12823168]]]
["bitfinex","BTCUSD",1722384440971,[[66254.0,0.0809],[66252.0,0.212738],[66249.0,0.30189],[66247.0,0.3019],[66239.0,0.03]],[[66256.0,0.0015542],[66257.0,0.301855],[66259.0,0.34686436],[66261.0,0.12822455],[66262.0,0.17203273]]]
["bitfinex","BTCUSD",1722384441171,[[66254.0,0.0809],[66252.0,0.212738],[66249.0,0.30189],[66247.0,0.3019],[66240.0,0.01]],[[66255.0,0.01459994],[66256.0,0.1524842],[66259.0,0.34686436],[66260.0,0.06752455],[66261.0,0.362539]]]
["bitfinex","BTCUSD",1722384441398,[[66254.0,0.0809],[66252.0,0.212738],[66249.0,0.30189],[66247.0,0.3019],[66243.0,0.31115458]],[[66255.0,0.01459994],[66256.0,0.1524842],[66259.0,0.34686436],[66260.0,0.06752455],[66261.0,0.362539]]]
["bitfinex","BTCUSD",1722384441399,[[66254.0,0.0809],[66252.0,0.212738],[66249.0,0.30189],[66247.0,0.3019],[66243.0,0.31115458]],[[66255.0,0.01615414],[66256.0,0.15093],[66259.0,0.34686436],[66260.0,0.06752455],[66261.0,0.362539]]]
["bitfinex","BTCUSD",1722384442157,[[66254.0,0.0809],[66253.0,0.150936],[66252.0,0.0618],[66249.0,0.30189],[66247.0,0.3019]],[[66255.0,0.01615414],[66256.0,0.15093],[66259.0,0.301848],[66260.0,0.04501636],[66261.0,0.43006355]]]
["bitfinex","BTCUSD",1722384442338,[[66254.0,0.0809],[66253.0,0.150936],[66252.0,0.0618],[66251.0,0.301879],[66249.0,0.30189]],[[66255.0,0.01615414],[66259.0,0.34686436],[66261.0,0.43006355],[66264.0,0.41436391],[66323.0,0.07538596]]]
["bitfinex","BTCUSD",1722384442544,[[66254.0,0.0809],[66253.0,0.150936],[66252.0,0.0618],[66251.0,0.301879],[66249.0,0.30189]],[[66255.0,0.01459994],[66257.0,0.150928],[66258.0,0.0015542],[66259.0,0.34686436],[66261.0,0.43006355]]]
["bitfinex","BTCUSD",1722384442737,[[66254.0,0.0949],[66253.0,0.150936],[66252.0,0.0618],[66251.0,0.301879],[66249.0,0.30189]],[[66256.0,0.150929],[66258.0,0.0015542],[66259.0,0.34686436],[66261.0,0.43006355],[66282.0,0.39708916]]]
["bitfinex","BTCUSD",1722384442969,[[66254.0,0.0809],[66253.0,0.150936],[66252.0,0.0618],[66251.0,0.301879],[66249.0,0.30189]],[[66255.0,0.01615414],[66256.0,0.150929],[66259.0,0.34686436],[66261.0,0.43006355],[66275.0,0.07534716]]]
["bitfinex","BTCUSD",1722384443278,[[66254.0,0.0949],[66253.0,0.150936],[66252.0,0.0618],[66251.0,0.301879],[66249.0,0.30189]],[[66255.0,0.01615414],[66257.0,0.150927],[66259.0,0.34686436],[66261.0,0.43006355],[66275.0,0.07534716]]]
["bitfinex","BTCUSD",1722384443401,[[66254.0,0.0949],[66253.0,0.150936],[66252.0,0.0618],[66251.0,0.301879],[66249.0,0.30189]],[[66255.0,0.01459994],[66256.0,0.0015542],[66257.0,0.150927],[66259.0,0.34686436],[66261.0,0.43006355]]]
["bitfinex","BTCUSD",1722384443647,[[66254.0,0.1089],[66253.0,0.150936],[66252.0,0.0618],[66251.0,0.301879],[66249.0,0.30189]],[[66255.0,0.01459994],[66256.0,0.0015542],[66257.0,0.150927],[66259.0,0.301848],[66261.0,0.362539]]]
["bitfinex","BTCUSD",1722384443850,[[66254.0,0.1089],[66253.0,0.150936],[66252.0,0.0618],[66251.0,0.301879],[66249.0,0.30189]],[[66255.0,0.01459994],[66256.0,0.0015542],[66257.0,0.150927],[66259.0,0.34686291],[66261.0,0.43006136]]]
["bitfinex","BTCUSD",1722384444043,[[66254.0,0.0949],[66253.0,0.150936],[66252.0,0.0618],[66251.0,0.301879],[66249.0,0.30189]],[[66255.0,0.01459994],[66256.0,0.0015542],[66257.0,0.150927],[66259.0,0.34686291],[66261.0,0.43006136]]]
["bitfinex","BTCUSD",1722384444567,[[66254.0,0.1089],[66252.0,0.0618]],[[66255.0,0.01459994],[66256.0,0.0015542],[66257.0,0.150927],[66259.0,0.34686291],[66261.0,0.43006136]]]
["bitfinex","BTCUSD",1722384444568,[[66254.0,0.1089],[66252.0,0.212737],[66250.0,0.301885],[66243.0,0.31115458],[66240.0,0.01]],[[66255.0,0.01459994],[66256.0,0.0015542],[66257.0,0.452786],[66259.0,0.34686291],[66260.0,0.06752236]]]
["bitfinex","BTCUSD",1722384444785,[[66254.0,0.1089],[66252.0,0.212737],[66250.0,0.301885],[66243.0,0.31115458],[66240.0,0.01]],[[66255.0,0.01615414],[66256.0,0.15093],[66257.0,0.301857],[66259.0,0.34686291],[66261.0,0.12822236]]]
["bitfinex","BTCUSD",1722384445140,[[66254.0,0.1089],[66252.0,0.212737],[66250.0,0.301885],[66243.0,0.31115458]],[[66255.0,0.01615414],[66256.0,0.15093],[66257.0,0.301857],[66259.0,0.34686291],[66261.0,0.12822236]]]
["bitfinex","BTCUSD",1722384445141,[[66254.0,0.1089],[66252.0,0.212737],[66250.0,0.301885],[66243.0,0.31115458],[66239.0,0.032]],[[66255.0,0.01615414],[66256.0,0.15093],[66257.0,0.301857],[66259.0,0.34686291],[66261.0,0.12822236]]]
["bitfinex","BTCUSD",1722384445331,[[66254.0,0.1089],[66252.0,0.212737],[66250.0,0.301885],[66243.0,0.31115458],[66239.0,0.032]],[[66255.0,0.01615414],[66256.0,0.15093],[66257.0,0.301857],[66259.0,0.34686291],[66260.0,0.06752236]]]
["bitfinex","BTCUSD",1722384445539,[[66254.0,0.1089],[66252.0,0.212737],[66250.0,0.301885],[66243.0,0.31115458],[66240.0,0.01]],[[66255.0,0.01615414],[66256.0,0.15093],[66257.0,0.301857],[66259.0,0.34686291],[66260.0,0.06752236]]]
["bitfinex","BTCUSD",1722384446243,[[66254.0,0.1089],[66252.0,0.212737],[66250.0,0.301885],[66243.0,0.31115458],[66240.0,0.01]],[[66255.0,0.01615414],[66256.0,0.15093],[66257.0,0.301857],[66259.0,0.34686291],[66261.0,0.12822236]]]
["bitfinex","BTCUSD",1722384483424,[[66242.0,0.028913],[66241.0,0.000913],[66231.0,0.009339],[66229.0,0.0824],[66227.0,0.0144493]],[[66243.0,1.63795837],[66247.0,0.45409436],[66252.0,0.311878],[66253.0,0.1],[66256.0,0.0223842]]]
["bitfinex","BTCUSD",1722384487853,[[66242.0,0.028913],[66241.0,0.000913],[66231.0,0.009339],[66230.0,0.37732216],[66226.0,0.301995]],[[66243.0,1.27634684],[66245.0,0.0015542],[66246.0,0.23260142],[66247.0,0.00914685],[66249.0,0.2171]]]
["bitfinex","BTCUSD",1722384559347,[[66227.0,0.18378623],[66225.0,0.00935],[66224.0,0.160352],[66222.0,0.302111],[66220.0,0.30202]],[[66228.0,0.23216971],[66229.0,0.13562782],[66230.0,0.30198],[66231.0,0.0015542],[66232.0,0.301972]]]
["bitfinex","BTCUSD",1722384578034,[[66227.0,0.01498623],[66225.0,0.00935],[66224.0,0.00935],[66223.0,0.0756],[66222.0,0.0001]],[[66228.0,1.02854755],[66232.0,0.301971],[66233.0,0.00896843],[66236.0,0.0015542]]]
["bitfinex","BTCUSD",1722384646194,[[66143.0,0.000913],[66140.0,0.083],[66136.0,0.0608],[66133.0,0.15121],[66131.0,0.302426]],[[66144.0,0.755925],[66146.0,0.302362],[66147.0,0.11302407],[66149.0,0.2176],[66160.0,0.0015542]]]
["bitfinex","BTCUSD",1722384667408,[[66153.0,0.151164],[66150.0,0.302341],[66148.0,0.15114716],[66147.0,0.0829],[66145.0,0.302365]],[[66154.0,0.001],[66158.0,0.151154],[66159.0,0.1015542],[66160.0,0.302299],[66162.0,0.302291]]]
["bitfinex","BTCUSD",1722384722540,[[66101.0,0.99051287],[66099.0,0.0643],[66098.0,0.0754],[66095.0,0.151296],[66052.0,0.04511825]],[[66102.0,0.453843],[66103.0,0.302559],[66108.0,0.302535],[66113.0,0.7046042],[66116.0,0.2176]]]
["bitfinex","BTCUSD",1722384744940,[[66101.0,0.99051287],[66094.0,0.0762679],[66092.0,0.0785],[66085.0,0.302637],[66080.0,0.302662]],[[66102.0,1.058967],[66104.0,0.1616337],[66105.0,0.2191542],[66106.0,0.19781608],[66109.0,0.402532]]]
["bitfinex","BTCUSD",1722384801575,[[66101.0,1.13242587],[66098.0,0.151289],[66096.0,0.364087],[66095.0,0.07534716],[66094.0,0.3943639]],[[66102.0,0.23150513],[66103.0,0.3041142],[66104.0,0.13513607],[66105.0,0.30255],[66106.0,0.1398]]]
["bitfinex","BTCUSD",1722384829139,[[66101.0,1.10642587],[66094.0,0.0149679],[66093.0,0.151301],[66088.0,0.385125],[66082.0,0.01]],[[66102.0,0.9627255],[66105.0,0.550648],[66107.0,0.15190683],[66108.0,0.00881793],[66110.0,0.0015542]]]
["bitfinex","BTCUSD",1722384854584,[[66060.0,0.151376],[66058.0,0.302763],[66057.0,0.0603],[66055.0,0.302774],[66048.0,0.01]],[[66067.0,0.151362],[66068.0,0.02012426],[66071.0,0.302709],[66073.0,0.07534716],[66074.0,0.303692]]]
["bitfinex","BTCUSD",1722384900787,[[66089.0,0.009],[66084.0,0.211722],[66082.0,0.302651],[66080.0,0.302662]],[[66090.0,0.63942789],[66092.0,0.302611],[66093.0,0.00082714],[66095.0,0.0090166],[66096.0,0.382591]]]
["bitfinex","BTCUSD",1722384927678,[[66089.0,2.24472795],[66088.0,0.2176],[66084.0,0.00908661],[66080.0,0.302661],[66071.0,0.07534716]],[[66090.0,0.00083],[66110.0,0.44444115],[66111.0,0.04502879],[66113.0,0.06754319],[66115.0,0.09088759]]]
["bitfinex","BTCUSD",1722384951894,[[66143.0,0.179187],[66141.0,0.302381],[66139.0,0.30239],[66135.0,0.31165293],[66125.0,0.022]],[[66144.0,0.07882],[66145.0,0.00852],[66146.0,0.00084],[66147.0,0.151178],[66148.0,0.0659]]]
["bitfinex","BTCUSD",1722385003747,[[66090.0,0.016913],[66089.0,0.00756],[66078.0,0.151335],[66077.0,0.000913],[66075.0,0.302684]],[[66091.0,1.3283325],[66097.0,0.367688],[66099.0,0.2176],[66101.0,0.07534716]]]
["bitfinex","BTCUSD",1722385028283,[[66102.0,1.34163264],[66100.0,0.3394584],[66097.0,0.012],[66095.0,0.2176],[66092.0,0.02]],[[66103.0,0.4688],[66105.0,0.0015542],[66106.0,1.2542],[66109.0,0.794],[66117.0,0.151247]]]
["bitfinex","BTCUSD",1722385076038,[[66094.0,0.151298],[66093.0,0.302603],[66091.0,0.061913],[66090.0,0.303528],[66084.0,0.01]],[[66097.0,0.0450138],[66099.0,0.0675207],[66101.0,0.0900276],[66102.0,0.11253451],[66103.0,0.16492629]]]
["bitfinex","BTCUSD",1722385098663,[[66094.0,0.302598],[66091.0,0.091513],[66090.0,0.000913],[66089.0,0.52778],[66086.0,0.0761]],[[66098.0,0.0145056],[66105.0,0.0015542],[66107.0,0.771344]]]
["bitfinex","BTCUSD",1722385152393,[[66114.0,0.302505],[66110.0,0.1483],[66109.0,0.30253],[66107.0,0.2176],[66101.0,0.02]],[[66118.0,0.08995072],[66120.0,0.11243722],[66121.0,0.4688],[66126.0,0.29513639],[66129.0,0.367241]]]
["bitfinex","BTCUSD",1722385167498,[[66131.0,0.902175],[66127.0,0.2176],[66125.0,0.014],[66124.0,0.312459],[66122.0,0.022]],[[66132.0,0.00083],[66139.0,0.04492666],[66140.0,0.06742199],[66142.0,0.08989599],[66143.0,0.060622]]]
["bitfinex","BTCUSD",1722385238186,[[66206.0,0.783217],[66203.0,0.302099],[66200.0,0.00902351],[66196.0,0.2176],[66194.0,0.03]],[[66207.0,0.0769],[66210.0,0.0645],[66213.0,0.00852],[66220.0,0.302025]]]
["bitfinex","BTCUSD",1722385255507,[[66210.0,0.5443199],[66207.0,0.302081],[66205.0,0.302088],[66203.0,0.2176],[66197.0,0.012]],[[66211.0,0.25419558],[66213.0,0.12116557],[66219.0,0.28618868],[66223.0,0.302009],[66225.0,0.15207151]]]
["bitfinex","BTCUSD",1722385281534,[[66186.0,0.5606193],[66183.0,0.302191],[66181.0,0.302198],[66179.0,0.062],[66178.0,0.2176]],[[66187.0,0.01223556],[66188.0,0.04495736],[66190.0,0.06743604],[66191.0,0.0781],[66192.0,0.15331472]]]
["bitfinex","BTCUSD",1722385343891,[[66178.0,0.155],[66177.0,0.151109],[66175.0,0.302226],[66173.0,0.302234],[66169.0,0.302254]],[[66179.0,0.06752934],[66181.0,0.09002509],[66182.0,0.11253136],[66185.0,0.151092],[66187.0,0.302177]]]
["bitfinex","BTCUSD",1722385357130,[[66168.0,0.014],[66154.0,0.063],[66152.0,0.151166],[66151.0,0.0794],[66148.0,0.302348]],[[66169.0,0.83983222],[66171.0,0.0823],[66172.0,0.37377654],[66176.0,0.1596],[66178.0,0.16179555]]]
["bitfinex","BTCUSD",1722385421697,[[66119.0,0.010361],[66111.0,0.000913],[66106.0,0.009361],[66102.0,0.0636],[66100.0,0.0801]],[[66120.0,2.49085061],[66121.0,0.3],[66124.0,0.31141925],[66135.0,0.08498925],[66138.0,0.01581767]]]
["bitfinex","BTCUSD",1722385446760,[[66114.0,0.1424],[66110.0,0.302524],[66102.0,0.2176],[66095.0,0.01],[66094.0,0.09534716]],[[66115.0,0.14493203],[66117.0,0.06739805],[66118.0,0.08986406],[66120.0,0.26357108],[66124.0,0.00969499]]]
["bitfinex","BTCUSD",1722385501577,[[66153.0,0.028],[66150.0,0.000913],[66141.0,0.151191],[66138.0,0.302397],[66137.0,0.0613]],[[66154.0,1.32788106],[66155.0,0.1499502],[66157.0,0.08980026],[66159.0,0.11225033],[66160.0,0.37764816]]]
["bitfinex","BTCUSD",1722385525561,[[66162.0,0.302286],[66161.0,0.33798],[66160.0,0.0608],[66158.0,0.380805],[66148.0,0.314348]],[[66166.0,0.04502561],[66168.0,0.06753841],[66170.0,0.09005122],[66172.0,0.41484306],[66178.0,0.43733348]]]
["bitfinex","BTCUSD",1722385542170,[[66172.0,0.453363],[66171.0,0.4359048],[66170.0,0.014],[66169.0,0.2316],[66167.0,0.363361]],[[66173.0,0.06103408],[66178.0,0.2335115],[66179.0,0.0629],[66181.0,0.196101],[66183.0,0.45430694]]]
["bitfinex","BTCUSD",1722385606051,[[66172.0,0.023],[66159.0,0.1487],[66158.0,0.302303],[66152.0,0.51993],[66146.0,0.01]],[[66173.0,1.40944793],[66178.0,0.02],[66181.0,1.2542],[66184.0,0.22174099],[66185.0,0.55414716]]]
["bitfinex","BTCUSD",1722385633509,[[66172.0,0.023],[66166.0,0.151134],[66163.0,0.302281],[66161.0,0.36529],[66158.0,0.384202]],[[66173.0,0.8096488],[66175.0,0.30223],[66178.0,0.33114891],[66180.0,0.07534716],[66184.0,0.22219572]]]
["bitfinex","BTCUSD",1722385691662,[[66147.0,0.028],[66146.0,0.0605],[66142.0,0.381976],[66140.0,0.302388],[66129.0,0.2297]],[[66148.0,0.21268109],[66149.0,0.13523154],[66151.0,0.30234],[66153.0,0.302331],[66155.0,0.15296549]]]
["bitfinex","BTCUSD",1722385714978,[[66142.0,0.016],[66132.0,0.000913],[66123.0,0.0623],[66121.0,0.0807],[66117.0,0.151245]],[[66143.0,1.7657345],[66145.0,0.2177],[66146.0,1.55130794],[66148.0,0.1595]]]
["bitfinex","BTCUSD",1722385742057,[[66132.0,1.016775],[66130.0,0.302431],[66121.0,0.314473],[66120.0,0.07534716],[66103.0,0.15495113]],[[66133.0,0.06946422],[66135.0,0.08995159],[66136.0,0.11243948],[66142.0,0.28611738],[66144.0,0.1]]]
["bitfinex","BTCUSD",1722385820241,[[66156.0,0.0607489],[66155.0,0.165159],[66152.0,0.30233],[66150.0,0.302339],[66099.0,0.52858577]],[[66157.0,0.06084382],[66158.0,0.1382],[66159.0,0.151151],[66161.0,0.302294],[66163.0,0.43750951]]]
["bitfinex","BTCUSD",1722385830078,[[66156.0,1.6819659],[66155.0,0.01],[66154.0,0.02],[66149.0,0.302347],[66144.0,0.30437]],[[66157.0,0.00083],[66158.0,0.09018965],[66160.0,0.11273706],[66165.0,0.13528448]]]
["bitfinex","BTCUSD",1722385888943,[[66252.0,0.753692],[66246.0,0.2173],[66244.0,0.01],[66239.0,0.0972472]],[[66253.0,0.08641],[66256.0,0.0621],[66260.0,0.0149679],[66263.0,0.150913],[66264.0,0.301825]]]
["bitfinex","BTCUSD",1722385913019,[[66277.0,1.1911269],[66270.0,0.2173],[66268.0,0.15394716],[66266.0,0.00898728],[66265.0,0.02]],[[66278.0,0.00024412],[66279.0,0.0621],[66280.0,0.0828],[66291.0,0.00851]]]
["bitfinex","BTCUSD",1722385974330,[[66277.0,0.467557],[66274.0,0.301773],[66269.0,0.3018],[66267.0,0.0632],[66257.0,0.01]],[[66278.0,0.06967772],[66279.0,0.09023696],[66281.0,0.1127962],[66283.0,0.150869],[66285.0,0.301731]]]
["bitfinex","BTCUSD",1722385989378,[[66289.0,1.055981],[66279.0,0.301754],[66278.0,0.29729432],[66277.0,0.010913],[66275.0,0.012]],[[66290.0,0.4688],[66291.0,0.00851],[66294.0,0.04508024],[66296.0,0.86162037],[66298.0,0.09016049]]]
["bitfinex","BTCUSD",1722386052171,[[66344.0,1.055106],[66340.0,0.0789],[66339.0,0.0613],[66338.0,0.301483]],[[66345.0,0.0085],[66346.0,0.4688],[66348.0,0.0649],[66350.0,0.0815],[66353.0,0.794]]]
["bitfinex","BTCUSD",1722386066346,[[66317.0,0.01418151],[66306.0,0.000913],[66303.0,0.150821],[66299.0,0.301661],[66292.0,0.301691]],[[66318.0,1.18088651],[66319.0,0.0762],[66322.0,0.08534716],[66323.0,0.02],[66326.0,0.00920203]]]
["bitfinex","BTCUSD",1722386089910,[[66306.0,0.001913],[66285.0,0.07534716],[66283.0,0.212967],[66279.0,0.301752],[66234.0,0.15195435]],[[66307.0,3.33508838],[66313.0,0.3],[66316.0,0.07534716],[66317.0,0.694582],[66422.0,0.9962]]]
["bitfinex","BTCUSD",1722386171847,[[66314.0,0.16471],[66312.0,0.3016],[66307.0,0.1447],[66301.0,0.07534716],[66298.0,0.301664]],[[66315.0,0.08904942],[66316.0,0.11279271],[66317.0,0.00083],[66322.0,0.14458006]]]
["bitfinex","BTCUSD",1722386190257,[[66314.0,0.003913],[66310.0,0.150806],[66309.0,0.0788],[66308.0,0.301622],[66305.0,0.301635]],[[66315.0,0.24006264],[66316.0,0.30159],[66317.0,0.00083],[66318.0,0.00882613],[66319.0,0.13517813]]]
["bitfinex","BTCUSD",1722386249370,[[66319.0,0.021],[66314.0,0.000913],[66305.0,0.301634],[66298.0,0.301663],[66290.0,0.08534716]],[[66320.0,0.9122804],[66324.0,0.13539875],[66326.0,0.00083],[66330.0,0.18232359]]]
["bitfinex","BTCUSD",1722386256500,[[66314.0,0.001913],[66305.0,0.384436],[66302.0,0.301648],[66288.0,0.301709],[66286.0,0.01]],[[66315.0,0.6489874],[66318.0,0.19950751],[66319.0,0.301575],[66320.0,0.00920836],[66322.0,0.301561]]]
["bitfinex","BTCUSD",1722386331982,[[66305.0,1.6080386],[66300.0,0.01],[66299.0,0.301659],[66297.0,0.022],[66296.0,0.15063304]],[[66306.0,0.00083],[66323.0,0.44444115],[66325.0,0.36912058],[66326.0,0.09093077],[66336.0,0.1591]]]
["bitfinex","BTCUSD",1722386359245,[[66305.0,1.84526876],[66302.0,0.07534716],[66301.0,0.02],[66300.0,0.2165],[66296.0,0.301676]],[[66306.0,0.00064848],[66320.0,0.00083],[66324.0,0.0751],[66325.0,0.0641],[66326.0,0.00083]]]
["bitfinex","BTCUSD",1722386378150,[[66305.0,0.014913],[66302.0,0.150823],[66300.0,0.301655],[66298.0,0.301667],[66295.0,0.302592]],[[66306.0,0.36790646],[66308.0,0.0015542],[66309.0,0.301618],[66310.0,0.13543674],[66312.0,0.301606]]]
["bitfinex","BTCUSD",1722386442154,[[66305.0,1.3424689],[66302.0,0.00906057],[66300.0,0.301655],[66299.0,0.2165],[66297.0,0.012]],[[66306.0,0.00064848],[66314.0,0.06765269],[66316.0,0.09020359],[66317.0,0.11275449],[66323.0,1.69966339]]]
["bitfinex","BTCUSD",1722386467076,[[66305.0,0.76809],[66304.0,0.301638],[66299.0,0.0654],[66298.0,0.00921458],[66295.0,0.000913]],[[66306.0,0.00046696],[66310.0,0.06764118],[66311.0,0.09018824],[66313.0,0.19493531],[66314.0,0.0612]]]
["bitfinex","BTCUSD",1722386523308,[[66305.0,0.011],[66299.0,0.150831],[66298.0,0.301664],[66297.0,0.065],[66296.0,0.301673]],[[66306.0,0.78567629],[66308.0,0.301623],[66312.0,0.14435206],[66313.0,0.0015542],[66317.0,0.16204442]]]
["bitfinex","BTCUSD",1722386546988,[[66305.0,0.028913],[66295.0,0.000913],[66287.0,0.301714],[66278.0,0.301756],[66273.0,0.01]],[[66306.0,0.97435456],[66309.0,0.15446386],[66314.0,0.15227819],[66319.0,0.2165],[66321.0,0.401566]]]
["bitfinex","BTCUSD",1722386607038,[[66307.0,0.1631],[66303.0,0.150822],[66302.0,0.000913],[66296.0,0.301674],[66294.0,0.00889907]],[[66308.0,0.16419492],[66309.0,0.09015133],[66310.0,0.11268916],[66312.0,0.301608],[66318.0,0.01]]]
["bitfinex","BTCUSD",1722386633956,[[66307.0,0.318413],[66305.0,0.302545],[66303.0,0.301643],[66302.0,0.000913],[66273.0,0.15799091]],[[66308.0,0.0709967],[66310.0,0.0015542],[66311.0,0.13555056],[66312.0,0.150802],[66313.0,0.3016]]]
["bitfinex","BTCUSD",1722386659625,[[66325.0,1.83917936],[66322.0,0.23560655],[66317.0,0.022],[66316.0,0.301584],[66313.0,0.1]],[[66326.0,0.00083],[66341.0,0.44444115],[66343.0,0.0603],[66344.0,0.0611],[66345.0,0.0085]]]
["bitfinex","BTCUSD",1722386719396,[[66391.0,2.64474024],[66381.0,0.12517059],[66380.0,0.31791512],[66370.0,0.12010336],[66369.0,0.471]],[[66392.0,0.0149679],[66393.0,0.00849],[66411.0,0.0641],[66413.0,0.0611],[66416.0,0.00849]]]
["bitfinex","BTCUSD",1722386739858,[[66401.0,2.03252736],[66400.0,0.0601],[66399.0,0.0804],[66397.0,0.10624837],[66381.0,0.32173861]],[[66402.0,0.00293],[66416.0,0.00849],[66419.0,0.0611],[66422.0,0.04508624],[66423.0,0.45293115]]]
["bitfinex","BTCUSD",1722386797722,[[66381.0,0.005913],[66376.0,0.0015542],[66375.0,0.150658],[66374.0,0.06],[66372.0,0.30133]],[[66382.0,0.45855177],[66385.0,0.301273],[66388.0,0.301261],[66391.0,0.1],[66392.0,0.1034]]]
["bitfinex","BTCUSD",1722386811461,[[66381.0,0.000913],[66370.0,0.0015542],[66369.0,0.14114716],[66368.0,0.0807],[66366.0,0.301356]],[[66382.0,1.00871043],[66384.0,0.00889362],[66386.0,1.2542],[66387.0,0.1134],[66390.0,0.06746114]]]
["bitfinex","BTCUSD",1722386834543,[[66356.0,0.013328],[66346.0,0.151928],[66345.0,0.000913],[66341.0,0.301472],[66338.0,0.301482]],[[66357.0,1.12073241],[66360.0,0.01],[66361.0,0.13531918],[66362.0,0.06857794],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722386884017,[[66366.0,0.517638],[66365.0,0.0015542],[66363.0,0.301372],[66357.0,0.301398],[66355.0,0.007]],[[66367.0,0.06770389],[66369.0,0.09030362],[66370.0,0.4688],[66371.0,0.11287953],[66373.0,0.150664]]]
["bitfinex","BTCUSD",1722386904805,[[66375.0,0.018],[66365.0,0.0015542],[66364.0,0.0826],[66363.0,0.0616],[66343.0,0.08467516]],[[66376.0,1.25938151],[66377.0,0.362012],[66379.0,0.01],[66381.0,0.0637],[66384.0,0.2168]]]
["bitfinex","BTCUSD",1722386963624,[[66404.0,0.151593],[66401.0,0.301199],[66398.0,0.30121],[66395.0,0.444625],[66390.0,0.00886351]],[[66405.0,0.00083],[66412.0,0.37649916],[66415.0,0.379438],[66416.0,0.0637],[66434.0,0.44444115]]]
["bitfinex","BTCUSD",1722386980048,[[66387.0,0.0629],[66386.0,0.381866],[66381.0,0.22563804],[66376.0,0.15061353],[66375.0,0.02]],[[66397.0,0.0827],[66400.0,0.301205],[66404.0,0.30119],[66405.0,0.0642],[66410.0,0.4688]]]
["bitfinex","BTCUSD",1722387044428,[[66435.0,0.013913],[66432.0,0.0808],[66431.0,0.0629],[66426.0,0.150542],[66421.0,0.301105]],[[66436.0,0.46668536],[66437.0,0.001],[66439.0,0.00849],[66440.0,0.309516],[66443.0,0.00849]]]
["bitfinex","BTCUSD",1722387071922,[[66436.0,0.025],[66435.0,0.146713],[66433.0,0.150526],[66431.0,0.301063],[66429.0,0.301069]],[[66437.0,0.001],[66438.0,0.151346],[66439.0,0.00849],[66440.0,0.309517],[66441.0,0.00849]]]
["bitfinex","BTCUSD",1722387126031,[[66436.0,0.1456],[66432.0,0.301055],[66430.0,0.301066],[66419.0,0.01],[66417.0,0.301127]],[[66437.0,0.0514568],[66438.0,0.00083],[66439.0,0.00849],[66440.0,0.09864276],[66441.0,0.00849]]]
["bitfinex","BTCUSD",1722387154118,[[66425.0,0.016],[66420.0,0.151469],[66418.0,0.301118],[66416.0,0.440727],[66410.0,0.301155]],[[66426.0,0.59356577],[66427.0,0.11286432],[66428.0,0.301082],[66430.0,0.0635],[66431.0,0.37641116]]]
["bitfinex","BTCUSD",1722387183960,[[66435.0,1.34229838],[66430.0,0.00879179],[66427.0,0.301078],[66426.0,0.01],[66425.0,0.1227245]],[[66436.0,0.00083],[66438.0,0.00083],[66439.0,0.00849],[66440.0,0.00849],[66441.0,0.00849]]]
["bitfinex","BTCUSD",1722387238520,[[66436.0,0.01218119],[66430.0,0.150533],[66427.0,0.301081],[66425.0,0.0641],[66381.0,0.1]],[[66437.0,0.451556],[66439.0,0.07823],[66440.0,0.0067354],[66441.0,0.30951],[66443.0,0.00849]]]
["bitfinex","BTCUSD",1722387262405,[[66436.0,0.00218119],[66435.0,0.000913],[66429.0,0.0601],[66427.0,0.0782],[66425.0,0.150544]],[[66437.0,0.89613248],[66439.0,0.301859],[66440.0,0.0702354],[66441.0,0.08509],[66442.0,0.14410081]]]
["bitfinex","BTCUSD",1722387323339,[[66436.0,0.001],[66435.0,0.293335],[66433.0,0.301054],[66430.0,0.301066],[66427.0,0.301079]],[[66437.0,0.00164884],[66439.0,0.00083],[66440.0,0.2475429],[66441.0,0.00849],[66442.0,0.11286937]]]
["bitfinex","BTCUSD",1722387355607,[[66438.0,2.10355902],[66437.0,0.15069432],[66436.0,0.0935978],[66435.0,0.000913],[66434.0,0.2168]],[[66439.0,0.00183],[66440.0,0.0067354],[66441.0,0.00849],[66443.0,0.00849],[66465.0,0.00114205]]]
["bitfinex","BTCUSD",1722387405111,[[66538.0,1.16474779],[66529.0,0.15784716],[66528.0,0.2168],[66526.0,0.0088698],[66513.0,0.09613574]],[[66539.0,0.00866239],[66549.0,0.0648],[66550.0,0.082],[66553.0,0.300512],[66560.0,0.400484]]]
["bitfinex","BTCUSD",1722387425425,[[66525.0,0.000913],[66523.0,0.150323],[66519.0,0.300665],[66516.0,0.300679],[66512.0,0.377293]],[[66527.0,0.150316],[66530.0,0.300618],[66531.0,0.0661],[66533.0,0.300606],[66536.0,0.08994006]]]
["bitfinex","BTCUSD",1722387447133,[[66474.0,0.05209989],[66473.0,0.1759661],[66463.0,0.0629],[66460.0,0.300931],[66459.0,0.0825]],[[66475.0,0.77516],[66478.0,0.300854],[66484.0,0.01],[66485.0,0.0808],[66486.0,0.08992963]]]
["bitfinex","BTCUSD",1722387494216,[[66473.0,0.0818],[66472.0,0.150438],[66470.0,0.3655],[66467.0,0.3009],[66464.0,0.300912]],[[66477.0,0.150428],[66487.0,0.1424],[66492.0,0.090047],[66493.0,0.11255875],[66494.0,0.023]]]
["bitfinex","BTCUSD",1722387518102,[[66474.0,0.150433],[66472.0,0.300877],[66470.0,0.14382717],[66466.0,0.300904],[66461.0,0.2168]],[[66479.0,0.15080882],[66480.0,0.39086014],[66482.0,0.11252143],[66484.0,0.1],[66486.0,0.30976745]]]
["bitfinex","BTCUSD",1722387578476,[[66503.0,0.000913],[66489.0,0.1414],[66484.0,0.150411],[66482.0,0.300832],[66476.0,0.300859]],[[66504.0,1.20671507],[66506.0,0.14532247],[66507.0,0.1587],[66508.0,0.320719],[66515.0,0.22758494]]]
["bitfinex","BTCUSD",1722387594680,[[66503.0,0.000913],[66493.0,0.0632],[66492.0,0.0761],[66483.0,0.15079982],[66464.0,0.51978831]],[[66504.0,1.4713127],[66505.0,0.1787],[66510.0,0.22595716],[66513.0,0.1522462],[66530.0,0.22202571]]]
["bitfinex","BTCUSD",1722387636285,[[66487.0,0.143],[66485.0,0.00038582],[66483.0,0.07534716],[66478.0,0.300851],[66474.0,0.37621216]],[[66497.0,1.094769],[66503.0,0.01],[66504.0,0.00083],[66506.0,0.44444115]]]
["bitfinex","BTCUSD",1722387669600,[[66526.0,0.143],[66515.0,0.601362],[66507.0,0.2168],[66504.0,0.0955137],[66503.0,0.07534716]],[[66527.0,0.00083],[66530.0,0.300617],[66533.0,0.300604],[66536.0,0.01108265],[66538.0,0.47727]]]
["bitfinex","BTCUSD",1722387690498,[[66520.0,0.0291332],[66518.0,0.0623],[66517.0,0.150337],[66516.0,0.0794],[66515.0,0.300683]],[[66525.0,0.15032],[66526.0,0.300634],[66527.0,0.00083],[66529.0,0.01121226],[66530.0,0.09003663]]]
["bitfinex","BTCUSD",1722387751678,[[66505.0,0.00038582],[66504.0,0.000913],[66499.0,0.297678],[66487.0,0.01682595],[66482.0,0.07534716]],[[66511.0,0.0199778],[66514.0,0.0783],[66515.0,0.1],[66516.0,0.365381]]]
["bitfinex","BTCUSD",1722387766039,[[66520.0,1.72016007],[66511.0,0.01],[66509.0,0.02],[66506.0,0.00038582],[66505.0,0.0826]],[[66521.0,0.97442593],[66522.0,0.22744659],[66525.0,0.45934],[66526.0,0.0059],[66527.0,0.00083]]]
["bitfinex","BTCUSD",1722387834847,[[66520.0,1.72107307],[66512.0,0.00862959],[66509.0,0.0751],[66507.0,0.02],[66505.0,0.0651]],[[66521.0,1.28325165],[66525.0,0.31080177],[66526.0,0.2153],[66528.0,0.300628],[66529.0,0.01574046]]]
["bitfinex","BTCUSD",1722387860553,[[66537.0,0.61850559],[66534.0,0.300597],[66529.0,0.300618],[66524.0,0.01290769],[66521.0,0.07573298]],[[66538.0,0.00847],[66539.0,0.00866239],[66546.0,0.00847],[66547.0,0.1],[66548.0,0.25329574]]]
["bitfinex","BTCUSD",1722387923123,[[66537.0,0.007913],[66527.0,0.000913],[66526.0,0.01],[66524.0,0.01862959],[66523.0,0.00038582]],[[66538.0,0.87296492],[66539.0,0.22991058],[66543.0,0.31290807],[66545.0,0.1],[66546.0,0.16062421]]]
["bitfinex","BTCUSD",1722387947559,[[66520.0,1.72007307],[66505.0,0.0775],[66504.0,0.000913],[66503.0,0.0661],[66502.0,0.00862959]],[[66521.0,1.84084435],[66522.0,0.00137041],[66524.0,0.060286],[66525.0,0.31782639],[66527.0,0.11208671]]]
["bitfinex","BTCUSD",1722387962047,[[66532.0,0.02801541],[66531.0,0.0751],[66526.0,0.150315],[66525.0,0.300634]],[[66533.0,0.60662876],[66534.0,0.01573888],[66536.0,0.150295],[66538.0,0.00328912],[66539.0,1.10323839]]]
["bitfinex","BTCUSD",1722388022985,[[66520.0,1.40132888],[66516.0,0.0806],[66514.0,0.0605],[66512.0,0.00762959],[66509.0,0.02]],[[66521.0,1.33272711],[66522.0,0.01213324],[66523.0,0.2154],[66527.0,0.300632],[66528.0,0.07534716]]]
["bitfinex","BTCUSD",1722388048643,[[66489.0,0.002913],[66478.0,0.00038582],[66473.0,0.0801],[66472.0,0.0623],[66470.0,0.01052717]],[[66490.0,1.57959789],[66491.0,0.32805456],[66492.0,0.3],[66494.0,0.51978831],[66495.0,0.909177]]]
["bitfinex","BTCUSD",1722388092989,[[66511.0,0.00038582],[66510.0,0.007],[66509.0,0.01562959],[66507.0,0.0751],[66505.0,0.0658]],[[66512.0,0.8982593],[66514.0,0.08987066],[66515.0,0.15253358],[66516.0,0.12387562],[66517.0,0.01573018]]]
["bitfinex","BTCUSD",1722388126901,[[66518.0,0.002],[66513.0,0.0939],[66506.0,0.30072]],[[66519.0,0.77736369],[66521.0,0.24746197],[66527.0,0.01573018],[66528.0,0.21603743],[66531.0,0.47117041]]]
["bitfinex","BTCUSD",1722388177357,[[66473.0,0.000924],[66470.0,0.00052717],[66468.0,0.00462959],[66465.0,0.01],[66464.0,0.082]],[[66474.0,1.39390738],[66475.0,0.01116005],[66478.0,0.063],[66479.0,0.308],[66480.0,0.13491765]]]
["bitfinex","BTCUSD",1722388201697,[[66477.0,0.15952959],[66473.0,0.301796],[66470.0,0.30141417],[66460.0,0.009317]],[[66478.0,0.03021473],[66481.0,0.14741525],[66484.0,0.00116838]]]
["bitfinex","BTCUSD",1722388225598,[[66498.0,0.15682959],[66494.0,0.300779],[66490.0,0.012],[66488.0,0.0862],[66485.0,0.02]],[[66499.0,0.09007146],[66501.0,0.11258932],[66507.0,0.13510719],[66510.0,0.150354],[66513.0,0.51297759]]]
["bitfinex","BTCUSD",1722388283973,[[66504.0,0.00962959],[66500.0,0.0833],[66496.0,0.00038582],[66495.0,0.212086],[66493.0,0.30078]],[[66505.0,0.17620574],[66507.0,0.30072],[66508.0,0.0888],[66509.0,0.45293927],[66519.0,0.01656]]]
["bitfinex","BTCUSD",1722388311746,[[66517.0,0.001],[66511.0,0.00962959],[66506.0,0.079],[66504.0,0.00070259],[66503.0,0.0664]],[[66518.0,1.5998733],[66519.0,0.00083],[66520.0,0.01573018],[66522.0,0.393],[66525.0,0.22841728]]]
["bitfinex","BTCUSD",1722388414329,[[66493.0,0.16142959],[66488.0,0.150403],[66486.0,0.0861],[66485.0,0.300815],[66483.0,0.300826]],[[66494.0,0.001],[66495.0,0.1],[66496.0,0.150385],[66498.0,0.11256999],[66499.0,0.0086775]]]
["bitfinex","BTCUSD",1722388433426,[[66510.0,0.39888259],[66508.0,0.300715],[66507.0,0.00059969],[66506.0,0.300722],[66494.0,0.322777]],[[66511.0,0.001],[66519.0,0.21250983],[66520.0,0.00083],[66521.0,0.301491]]]
["bitfinex","BTCUSD",1722388463588,[[66507.0,0.02254259],[66506.0,0.00070259],[66504.0,0.0812],[66502.0,0.15037],[66501.0,0.0661]],[[66508.0,0.03095105],[66512.0,0.300697],[66513.0,0.13533605],[66515.0,0.363387]]]
["bitfinex","BTCUSD",1722388524136,[[66488.0,0.25134559],[66486.0,0.300811],[66484.0,0.366521],[66475.0,0.00852335],[66421.0,0.009317]],[[66489.0,0.03144487],[66493.0,0.1],[66494.0,0.13542366],[66495.0,0.150387],[66497.0,0.00888303]]]
["bitfinex","BTCUSD",1722388548959,[[66499.0,0.83281959],[66497.0,0.0607],[66491.0,0.2254],[66486.0,0.37615916],[66469.0,0.300889]],[[66500.0,0.05025293],[66510.0,0.15228088],[66517.0,0.770477],[66519.0,0.0435]]]
["bitfinex","BTCUSD",1722388614378,[[66488.0,0.000913],[66480.0,0.00070259],[66479.0,0.0808],[66474.0,0.0635],[66473.0,0.000924]],[[66489.0,1.65787093],[66490.0,0.0701],[66494.0,0.08786174],[66497.0,0.459368],[66501.0,1.01777365]]]
["bitfinex","BTCUSD",1722388631302,[[66488.0,0.000913],[66482.0,0.00070259],[66481.0,0.0809],[66476.0,0.0609],[66473.0,0.15136]],[[66489.0,1.34770332],[66491.0,0.0646],[66494.0,0.02436174],[66495.0,0.0535],[66496.0,0.22221013]]]
["bitfinex","BTCUSD",1722388707902,[[66473.0,0.150424],[66471.0,0.00070259],[66470.0,0.08672717],[66469.0,0.150445],[66468.0,0.300896]],[[66474.0,0.15002525],[66476.0,0.00883175],[66477.0,0.28579704],[66483.0,0.45311917],[66592.0,0.1685759]]]
["bitfinex","BTCUSD",1722388732657,[[66473.0,1.004009],[66470.0,0.00052717],[66468.0,0.300896],[66467.0,0.012],[66463.0,0.00874084]],[[66474.0,0.002],[66480.0,0.11279301],[66484.0,0.150412],[66485.0,0.00902172],[66486.0,0.13535161]]]
["bitfinex","BTCUSD",1722388805972,[[66478.0,0.0795],[66477.0,0.064413],[66476.0,0.150429],[66470.0,0.31017399],[66469.0,0.29084716]],[[66484.0,0.150412],[66486.0,0.00688567],[66487.0,0.300812],[66489.0,0.30948367],[66501.0,0.4688]]]
["bitfinex","BTCUSD",1722388827680,[[66488.0,0.009],[66485.0,0.00087079],[66484.0,1.0664],[66483.0,0.0784],[66482.0,0.150416]],[[66489.0,0.150402],[66491.0,0.001],[66492.0,0.300788],[66493.0,0.300783],[66495.0,0.03730626]]]
["bitfinex","BTCUSD",1722388843836,[[66484.0,1.1436],[66482.0,0.150416],[66479.0,0.300842],[66477.0,0.301767],[66476.0,0.07534716]],[[66489.0,0.150401],[66491.0,0.1],[66492.0,0.300792],[66494.0,0.300783],[66508.0,0.14500825]]]
["bitfinex","BTCUSD",1722388913853,[[66491.0,0.0824],[66490.0,0.064],[66485.0,0.0005542],[66484.0,1.000913],[66482.0,0.150416]],[[66492.0,1.00942761],[66495.0,0.00891848],[66496.0,0.00083],[66497.0,0.300766],[66498.0,0.15218197]]]
["bitfinex","BTCUSD",1722388943199,[[66484.0,0.82125827],[66470.0,0.08232717],[66467.0,0.0608],[66461.0,0.07534716],[66458.0,0.159787]],[[66485.0,1.78094916],[66486.0,0.0435],[66487.0,0.03],[66489.0,0.393],[66490.0,0.31076095]]]
["bitfinex","BTCUSD",1722389008835,[[66453.0,0.15013148],[66452.0,0.009317],[66439.0,0.150513],[66438.0,0.07534716],[66437.0,0.301032]],[[66454.0,1.26593307],[66455.0,0.13512243],[66460.0,0.48969084],[66462.0,0.45293873],[66463.0,0.1588]]]
["bitfinex","BTCUSD",1722389053572,[[66452.0,0.144917],[66451.0,0.009317],[66441.0,0.0863],[66440.0,0.05013711],[66439.0,0.22585916]],[[66453.0,1.05999946],[66454.0,0.03318333],[66455.0,0.15264329],[66459.0,0.0863],[66460.0,0.393]]]
["bitfinex","BTCUSD",1722389125605,[[66453.0,1.35549482],[66452.0,0.03025704],[66451.0,0.009317],[66446.0,0.300993],[66441.0,0.772018]],[[66454.0,0.00083],[66470.0,0.00083],[66473.0,0.1814],[66474.0,0.48855419],[66480.0,0.1351514]]]
["bitfinex","BTCUSD",1722389172759,[[66452.0,0.02125704],[66451.0,0.009317],[66450.0,0.1469],[66441.0,0.150509],[66433.0,0.301054]],[[66453.0,0.93520434],[66456.0,0.0783],[66457.0,0.30095],[66458.0,0.0645],[66462.0,0.13498774]]]
["bitfinex","BTCUSD",1722389187888,[[66452.0,0.01025704],[66451.0,0.009317],[66440.0,0.05013711],[66439.0,0.21774716],[66436.0,0.0863]],[[66453.0,1.30478085],[66454.0,0.08713],[66458.0,0.22252398],[66459.0,0.300939],[66460.0,0.01]]]
["bitfinex","BTCUSD",1722389252386,[[66460.0,0.690698],[66455.0,0.07534716],[66454.0,0.01],[66453.0,0.002],[66446.0,0.02882371]],[[66461.0,0.01937979],[66464.0,0.1355185],[66466.0,0.150453],[66468.0,0.00116774],[66469.0,0.300895]]]
["bitfinex","BTCUSD",1722389289679,[[66460.0,0.640384],[66458.0,0.36234],[66455.0,0.37630216],[66452.0,0.00248942],[66451.0,0.009317]],[[66461.0,0.02152954],[66462.0,0.00083],[66463.0,0.13565355],[66466.0,0.150453],[66469.0,0.51560525]]]
["bitfinex","BTCUSD",1722389375930,[[66460.0,0.0901],[66459.0,0.214068],[66457.0,0.387243],[66455.0,0.300952],[66445.0,0.03]],[[66461.0,0.01997245],[66462.0,0.1023842],[66464.0,0.250457],[66465.0,0.15251321],[66469.0,0.300893]]]
["bitfinex","BTCUSD",1722389400386,[[66459.0,0.001913],[66452.0,0.08878942],[66451.0,0.009317],[66447.0,0.00300963],[66435.0,0.022]],[[66460.0,0.56958832],[66461.0,0.00083],[66462.0,0.00083],[66466.0,0.00891177],[66469.0,0.0863]]]
["bitfinex","BTCUSD",1722389423786,[[66459.0,0.922855],[66458.0,0.0863],[66454.0,0.300958],[66453.0,0.01],[66452.0,0.00248942]],[[66460.0,0.00083],[66461.0,0.00083],[66462.0,0.00083],[66464.0,0.11286134],[66467.0,0.0015542]]]
["bitfinex","BTCUSD",1722389486672,[[66387.0,0.147528],[66380.0,0.07534716],[66368.0,0.21901303],[66366.0,0.01],[66365.0,0.02]],[[66388.0,1.49262617],[66390.0,0.393],[66399.0,0.40418022]]]
["bitfinex","BTCUSD",1722389512253,[[66359.0,0.004328],[66358.0,0.1407],[66350.0,0.009328],[66341.0,0.07534716],[66334.0,0.07534716]],[[66360.0,1.19321322],[66368.0,0.30135],[66369.0,0.393],[66370.0,0.246],[66373.0,0.44444115]]]
["bitfinex","BTCUSD",1722389588595,[[66359.0,0.004328],[66350.0,0.333059],[66348.0,0.0661],[66343.0,0.0865],[66341.0,0.07534716]],[[66360.0,1.63183292],[66361.0,0.078],[66363.0,0.0865],[66364.0,0.00906975],[66365.0,0.22263028]]]
["bitfinex","BTCUSD",1722389613964,[[66359.0,0.004328],[66350.0,0.009328],[66347.0,0.1419],[66346.0,0.246446],[66341.0,0.0865]],[[66360.0,1.81022605],[66364.0,0.01906975],[66365.0,0.3],[66367.0,0.02]]]
["bitfinex","BTCUSD",1722389692928,[[66316.0,0.0821],[66315.0,0.0636],[66312.0,0.0001],[66293.0,0.0865],[66292.0,0.160184]],[[66317.0,1.79693104],[66318.0,0.1347168],[66320.0,0.0015542],[66321.0,0.315563],[66322.0,0.0771]]]
["bitfinex","BTCUSD",1722389718192,[[66325.0,0.1396],[66320.0,0.07534716],[66319.0,0.2247],[66316.0,0.301582]],[[66326.0,0.1516],[66327.0,0.00093961],[66329.0,0.401527],[66332.0,0.770315],[66348.0,0.301441]]]
["bitfinex","BTCUSD",1722389781984,[[66303.0,0.150821],[66301.0,0.30165],[66299.0,0.331576],[66296.0,0.10734716],[66294.0,0.2167]],[[66308.0,0.150811],[66310.0,0.301615],[66313.0,0.3016],[66314.0,0.00907048],[66316.0,0.302418]]]
["bitfinex","BTCUSD",1722389806415,[[66315.0,0.972875],[66312.0,0.22574644],[66310.0,0.07534716],[66281.0,0.05289876],[66280.0,0.07534716]],[[66316.0,0.00083],[66326.0,0.00083],[66331.0,0.301522]]]
["bitfinex","BTCUSD",1722389827866,[[66325.0,1.54315416],[66320.0,0.301564],[66318.0,0.07534716],[66316.0,0.30963304],[66315.0,0.31559]],[[66326.0,0.00083],[66343.0,0.00093961],[66345.0,0.213827],[66348.0,0.00905547],[66350.0,0.41404831]]]
["bitfinex","BTCUSD",1722389898517,[[66350.0,0.002],[66346.0,0.0758],[66345.0,0.0652],[66339.0,0.16184716]],[[66351.0,1.73355921],[66352.0,0.00913228],[66353.0,0.0606],[66355.0,0.1638],[66357.0,0.02365303]]]
["bitfinex","BTCUSD",1722389933482,[[66350.0,0.140613],[66342.0,0.0865],[66339.0,0.07534716],[66337.0,0.301489],[66328.0,0.02]],[[66351.0,1.2822985],[66352.0,0.00913228],[66357.0,0.00093961],[66358.0,0.22227266],[66359.0,0.14776]]]
["bitfinex","BTCUSD",1722390009842,[[66366.0,1.331556],[66365.0,0.032],[66361.0,0.301381],[66360.0,0.00904629],[66338.0,0.04513867]],[[66367.0,0.00710961],[66374.0,0.0085],[66379.0,0.090123],[66380.0,0.11265375],[66381.0,0.150645]]]
["bitfinex","BTCUSD",1722390033984,[[66350.0,0.000913],[66343.0,0.0616],[66340.0,0.07534716],[66339.0,0.0865],[66336.0,0.150747]],[[66351.0,1.28747487],[66352.0,0.0754],[66354.0,0.11225381],[66358.0,0.0865],[66360.0,0.301389]]]
["bitfinex","BTCUSD",1722390104209,[[66312.0,0.002913],[66309.0,0.009339],[66306.0,0.0792],[66302.0,0.0643],[66301.0,0.07534716]],[[66313.0,1.82312761],[66316.0,0.0795],[66317.0,0.01],[66320.0,0.02],[66321.0,0.301564]]]
["bitfinex","BTCUSD",1722390145391,[[66312.0,0.145013],[66309.0,0.009339],[66301.0,0.07534716],[66295.0,0.0867],[66292.0,0.009339]],[[66313.0,1.704445],[66317.0,0.22161882],[66319.0,0.131766],[66321.0,0.402166],[66331.0,1.06145686]]]
["bitfinex","BTCUSD",1722390174614,[[66271.0,0.151939],[66259.0,0.246961],[66257.0,0.301852],[66254.0,0.301866],[66215.0,0.05294813]],[[66272.0,1.11764493],[66276.0,0.19879717],[66283.0,0.0015542],[66284.0,0.90510773],[66290.0,0.983]]]
["bitfinex","BTCUSD",1722390236139,[[66291.0,1.365763],[66287.0,0.07534716],[66285.0,0.0091225],[66284.0,0.301727],[66277.0,0.77276]],[[66292.0,0.00183],[66304.0,0.15082],[66306.0,0.0015542],[66307.0,0.44444115],[66308.0,0.60325]]]
["bitfinex","BTCUSD",1722390263414,[[66319.0,0.0986],[66317.0,0.15079],[66315.0,0.00301553],[66314.0,0.301595],[66311.0,0.011]],[[66320.0,0.0641],[66321.0,0.26329719],[66322.0,0.078],[66324.0,0.301553],[66326.0,0.301542]]]
["bitfinex","BTCUSD",1722390330879,[[66291.0,0.150713],[66290.0,0.0867],[66286.0,0.00301696],[66285.0,0.07534716],[66284.0,0.31173]],[[66292.0,0.29315359],[66294.0,0.301687],[66297.0,0.301673],[66299.0,0.13493676],[66300.0,0.00028]]]
["bitfinex","BTCUSD",1722390359010,[[66306.0,0.1454],[66305.0,0.0867],[66303.0,0.150821],[66302.0,0.009],[66301.0,0.31265]],[[66307.0,0.11227729],[66308.0,0.150812],[66310.0,0.301616],[66312.0,0.301607],[66313.0,0.13473275]]]
["bitfinex","BTCUSD",1722390383385,[[66308.0,0.028],[66293.0,0.0825],[66292.0,0.0639],[66286.0,0.07534716],[66285.0,0.311723]],[[66309.0,1.60571497],[66313.0,0.13607569],[66314.0,0.301597],[66316.0,0.07534716],[66317.0,0.2166]]]
["bitfinex","BTCUSD",1722390452601,[[66271.0,0.141513],[66268.0,0.009339],[66267.0,0.0148986],[66259.0,0.009339],[66254.0,0.22627916]],[[66272.0,1.19410963],[66273.0,0.15166961],[66275.0,0.01578303],[66276.0,0.00908793],[66278.0,0.301761]]]
["bitfinex","BTCUSD",1722390482620,[[66273.0,0.1798],[66271.0,0.000913],[66268.0,0.009339],[66267.0,0.0148986],[66263.0,0.613649]],[[66274.0,0.48430433],[66276.0,0.0015542],[66277.0,0.301766],[66278.0,0.11223009],[66281.0,0.302028]]]
["bitfinex","BTCUSD",1722390553145,[[66319.0,2.42859383],[66318.0,0.2167],[66312.0,0.07534716],[66310.0,0.35448836],[66302.0,0.1830583]],[[66320.0,0.00083],[66339.0,0.0085],[66341.0,0.0085],[66342.0,0.44444115],[66344.0,0.0649]]]
["bitfinex","BTCUSD",1722390571104,[[66349.0,1.74554666],[66346.0,0.07534716],[66343.0,0.301459],[66340.0,0.1592],[66339.0,0.08432307]],[[66350.0,0.00083],[66352.0,0.0085],[66361.0,0.0622],[66365.0,0.0829],[66366.0,0.0015542]]]
["bitfinex","BTCUSD",1722390637508,[[66405.0,0.027],[66382.0,0.150642],[66378.0,0.01],[66376.0,0.063],[66375.0,0.0803]],[[66406.0,1.34116112],[66409.0,0.2167],[66411.0,0.01044865],[66412.0,0.301152]]]
["bitfinex","BTCUSD",1722390652660,[[66400.0,0.007],[66399.0,0.150604],[66397.0,0.023],[66396.0,0.301218],[66395.0,0.301225]],[[66401.0,0.01500596],[66402.0,0.00028],[66403.0,0.150595],[66404.0,0.1351],[66405.0,0.0015542]]]
["bitfinex","BTCUSD",1722390715688,[[66398.0,0.840132],[66397.0,0.0828],[66396.0,0.013],[66394.0,0.324231],[66392.0,0.07534716]],[[66399.0,0.09005957],[66401.0,0.11257971],[66405.0,0.0015542],[66406.0,0.14358565],[66420.0,1.61269]]]
["bitfinex","BTCUSD",1722390748461,[[66402.0,0.174597],[66400.0,0.443702],[66398.0,0.30121],[66397.0,0.07534716],[66373.0,0.42950415]],[[66403.0,0.0455391],[66406.0,0.00849],[66407.0,0.0015542],[66408.0,0.13517431],[66409.0,0.150582]]]
["bitfinex","BTCUSD",1722390760516,[[66393.0,0.000913],[66386.0,0.061413],[66385.0,0.0829],[66384.0,0.000913],[66383.0,0.151553]],[[66394.0,0.79789129],[66396.0,0.15192989],[66399.0,0.301212],[66402.0,0.23179432],[66403.0,0.3053123]]]
["bitfinex","BTCUSD",1722390845730,[[66399.0,0.061],[66398.0,0.0825],[66394.0,0.150615],[66393.0,0.301233],[66385.0,0.30127]],[[66401.0,0.150602],[66404.0,0.301187],[66405.0,0.46349],[66408.0,0.06734141],[66410.0,0.49094855]]]
["bitfinex","BTCUSD",1722390877837,[[66405.0,0.1508],[66401.0,0.0864],[66398.0,0.150606],[66395.0,0.301227],[66393.0,0.00911157]],[[66406.0,0.46987023],[66407.0,0.11272886],[66408.0,0.301169],[66411.0,0.301158],[66412.0,0.13527463]]]
["bitfinex","BTCUSD",1722390945539,[[66416.0,2.52154431],[66410.0,0.17501978],[66409.0,0.12051206],[66407.0,0.06774735],[66405.0,0.42957235]],[[66423.0,0.00849],[66435.0,0.0015542],[66436.0,0.00849],[66437.0,0.00849],[66440.0,0.0676283]]]
["bitfinex","BTCUSD",1722390973329,[[66416.0,0.028],[66411.0,0.150577],[66410.0,0.00899963],[66409.0,0.301161],[66407.0,0.30117]],[[66417.0,0.289053],[66418.0,0.00152785],[66419.0,0.36858736],[66421.0,0.39106948],[66422.0,0.1124456]]]
["bitfinex","BTCUSD",1722391033253,[[66416.0,0.02],[66406.0,0.000913],[66403.0,0.150595],[66401.0,0.0609],[66400.0,0.37654816]],[[66417.0,1.37375893],[66421.0,0.15210389],[66423.0,0.0100442],[66424.0,0.517],[66426.0,0.1689]]]
["bitfinex","BTCUSD",1722391059942,[[66413.0,0.178572],[66411.0,0.301152],[66409.0,0.301161],[66408.0,0.0089823],[66407.0,0.0605]],[[66414.0,0.00083],[66415.0,0.09005635],[66416.0,0.11257043],[66417.0,0.159053],[66418.0,0.301125]]]
["bitfinex","BTCUSD",1722391100821,[[66416.0,1.247362],[66413.0,0.2159],[66412.0,0.00898331],[66409.0,0.01],[66405.0,0.000913]],[[66417.0,0.00432],[66419.0,0.0015542],[66423.0,0.00849]]]
["bitfinex","BTCUSD",1722391197690,[[66422.0,2.0242315],[66421.0,0.301106],[66420.0,0.022],[66419.0,0.07534716],[66415.0,0.05279979]],[[66423.0,0.00830879],[66435.0,0.06769128],[66436.0,0.09874504],[66437.0,0.00849],[66438.0,0.24371881]]]
["bitfinex","BTCUSD",1722391237475,[[66422.0,2.02235505],[66420.0,0.0528063],[66418.0,0.07534716],[66417.0,0.04610238],[66416.0,0.00999895]],[[66436.0,0.00849],[66437.0,0.00849],[66442.0,0.1128021]]]
["bitfinex","BTCUSD",1722391293299,[[66441.0,0.00898213],[66432.0,0.150529],[66430.0,0.365766],[66429.0,0.0826],[66410.0,0.022]],[[66442.0,1.31323655],[66443.0,0.08994518],[66445.0,0.12140384],[66450.0,0.13491778],[66456.0,0.1717825]]]
["bitfinex","BTCUSD",1722391351323,[[66437.0,0.025913],[66430.0,0.150533],[66429.0,0.0627],[66428.0,0.301077],[66427.0,0.0753]],[[66438.0,0.78802747],[66442.0,0.59814607],[66447.0,0.15207287],[66449.0,0.310984],[66458.0,0.13272237]]]
["bitfinex","BTCUSD",1722391353590,[[66437.0,0.920305],[66436.0,0.07534716],[66434.0,0.301048],[66432.0,0.2157],[66421.0,0.301108]],[[66438.0,0.06759155],[66440.0,0.09012206],[66441.0,0.11264624],[66442.0,0.00064884],[66444.0,0.150503]]]
["bitfinex","BTCUSD",1722391425114,[[66438.0,0.03098083],[66437.0,0.000913],[66432.0,0.0768],[66431.0,0.0633],[66427.0,0.0863]],[[66439.0,1.27987059],[66441.0,0.06209999],[66442.0,0.07634884],[66444.0,0.1588],[66445.0,0.31860226]]]
["bitfinex","BTCUSD",1722391462382,[[66438.0,0.001913],[66437.0,0.000913],[66430.0,0.1419],[66423.0,0.151462],[66421.0,0.301107]],[[66439.0,1.43666282],[66441.0,0.0863],[66442.0,0.00064884],[66443.0,0.2221],[66444.0,0.0777]]]
["bitfinex","BTCUSD",1722391535717,[[66429.0,0.898582],[66424.0,0.000913],[66420.0,0.2159],[66418.0,0.07534716],[66417.0,0.30204]],[[66430.0,0.04477786],[66438.0,0.13662883]]]
["bitfinex","BTCUSD",1722391552660,[[66438.0,0.9133607],[66435.0,0.301042],[66432.0,0.2159],[66427.0,0.31011406],[66423.0,0.020913]],[[66439.0,0.09079282],[66441.0,0.11267998],[66442.0,0.00064884],[66446.0,0.28571497],[66452.0,0.61811797]]]
["bitfinex","BTCUSD",1722391628138,[[66416.0,0.144413],[66414.0,0.15057],[66412.0,0.301148],[66410.0,0.301156],[66407.0,0.30117]],[[66417.0,0.13833119],[66418.0,0.2629643],[66421.0,0.301109],[66422.0,0.1]]]
["bitfinex","BTCUSD",1722391648326,[[66421.0,0.148],[66417.0,0.150563],[66416.0,0.087313],[66415.0,0.301134],[66410.0,0.301156]],[[66422.0,0.5766154],[66423.0,0.002],[66424.0,0.53629775],[66426.0,0.00913983],[66583.0,100.0]]]
["bitfinex","BTCUSD",1722391733804,[[66415.0,0.686904],[66414.0,0.301138],[66412.0,0.301149],[66406.0,0.00894114],[66400.0,0.312116]],[[66416.0,0.00083],[66422.0,0.00083],[66425.0,0.0015542],[66427.0,0.150541],[66428.0,0.301081]]]
["bitfinex","BTCUSD",1722391756558,[[66386.0,0.000913],[66384.0,0.062513],[66383.0,0.000913],[66380.0,0.226147],[66375.0,0.30432682]],[[66387.0,0.12590256],[66389.0,0.150627],[66391.0,0.301248],[66396.0,0.0575],[66397.0,0.8384797]]]
["bitfinex","BTCUSD",1722391778282,[[66386.0,0.143013],[66384.0,0.000913],[66383.0,0.000913],[66382.0,0.237142]],[[66387.0,0.0498282],[66391.0,0.150623],[66393.0,0.10906336],[66394.0,0.301234],[66396.0,0.301224]]]
["bitfinex","BTCUSD",1722391873188,[[66374.0,0.009328],[66371.0,0.009328],[66367.0,0.0762],[66364.0,0.0656],[66358.0,0.07534716]],[[66375.0,1.9744168],[66377.0,0.0575],[66380.0,0.00901291],[66386.0,0.1324222],[66399.0,0.26663301]]]
["bitfinex","BTCUSD",1722391908023,[[66374.0,0.151628],[66371.0,0.009328],[66358.0,0.0865],[66357.0,0.009328],[66354.0,0.22605316]],[[66375.0,1.48220871],[66376.0,0.0965],[66378.0,0.060412],[66379.0,0.24199094],[66380.0,0.00901291]]]
["bitfinex","BTCUSD",1722392005499,[[66341.0,0.009328],[66339.0,0.009328],[66335.0,0.1392],[66333.0,0.009328],[66323.0,0.0865]],[[66342.0,2.06695957],[66343.0,0.0865],[66344.0,0.103],[66346.0,0.0575],[66348.0,0.16727175]]]
["bitfinex","BTCUSD",1722392041529,[[66341.0,0.009328],[66339.0,0.009328],[66335.0,0.1368],[66333.0,0.009328],[66319.0,0.08467516]],[[66342.0,1.80327627],[66343.0,0.00914005],[66345.0,0.01],[66347.0,0.36132723],[66348.0,0.33801843]]]
["bitfinex","BTCUSD",1722392123645,[[66315.0,0.14357613],[66309.0,0.0865],[66307.0,0.009339],[66303.0,0.150821],[66301.0,0.301653]],[[66316.0,0.90695202],[66317.0,0.301586],[66319.0,0.15196405],[66320.0,0.393],[66321.0,0.00913541]]]
["bitfinex","BTCUSD",1722392150916,[[66332.0,0.393756],[66330.0,0.301521],[66329.0,0.01796113],[66328.0,0.301528],[66325.0,0.301541]],[[66333.0,0.00283],[66334.0,0.00084],[66339.0,0.150741],[66340.0,0.00099999],[66341.0,0.301474]]]
["bitfinex","BTCUSD",1722392180693,[[66332.0,1.76011166],[66330.0,0.07534716],[66329.0,0.01887413],[66327.0,0.1680726],[66321.0,0.34677941]],[[66333.0,0.00283],[66334.0,0.00084],[66340.0,0.00099999],[66346.0,0.0015542],[66347.0,0.06776341]]]
["bitfinex","BTCUSD",1722392241121,[[66374.0,1.3668637],[66371.0,0.2362],[66364.0,0.1591],[66349.0,0.44424736],[66347.0,0.12729871]],[[66375.0,0.00083],[66383.0,0.00849],[66384.0,0.00083],[66389.0,0.0015542],[66390.0,0.150626]]]
["bitfinex","BTCUSD",1722392269691,[[66374.0,0.018],[66364.0,0.0638],[66363.0,0.22603216],[66362.0,0.0768],[66360.0,0.301384]],[[66375.0,0.528807],[66376.0,0.11281672],[66377.0,0.06936118],[66379.0,0.0015542],[66380.0,0.301299]]]
["bitfinex","BTCUSD",1722392341558,[[66347.0,0.017913],[66345.0,0.0646],[66342.0,0.081],[66335.0,0.0866],[66333.0,0.150754]],[[66348.0,1.07130658],[66349.0,0.13540792],[66352.0,0.0015542],[66353.0,0.1671],[66355.0,0.15233392]]]
["bitfinex","BTCUSD",1722392379664,[[66347.0,0.011913],[66342.0,0.0604],[66340.0,0.0806],[66330.0,0.07534716],[66327.0,0.0866]],[[66348.0,1.82069923],[66351.0,0.0781],[66352.0,0.0603],[66354.0,0.0115542],[66355.0,0.22287296]]]
["bitfinex","BTCUSD",1722392420948,[[66329.0,0.166413],[66325.0,0.01796113],[66315.0,0.00177613],[66311.0,0.0866],[66309.0,0.150808]],[[66330.0,1.70278333],[66331.0,0.0866],[66338.0,0.01],[66339.0,0.1],[66340.0,0.361778]]]
["bitfinex","BTCUSD",1722392484820,[[66328.0,0.1712],[66324.0,0.150774],[66323.0,0.301552],[66322.0,0.07534716],[66321.0,0.301561]],[[66329.0,0.01492063],[66330.0,0.0015542],[66331.0,0.15076],[66332.0,0.301517],[66335.0,0.06763943]]]
["bitfinex","BTCUSD",1722392525381,[[66328.0,1.32231659],[66326.0,0.012],[66325.0,0.020913],[66316.0,0.474],[66309.0,0.06780055]],[[66329.0,0.00083],[66334.0,0.0015542],[66335.0,0.06784671],[66337.0,0.09046228],[66339.0,0.11307785]]]
["bitfinex","BTCUSD",1722392607791,[[66328.0,1.93333351],[66327.0,0.301532],[66325.0,0.000913],[66323.0,0.07534716],[66321.0,0.06789578]],[[66329.0,0.00083],[66337.0,0.0015542],[66338.0,0.06793588],[66340.0,0.09058118],[66342.0,0.19082647]]]
["bitfinex","BTCUSD",1722392637972,[[66328.0,1.70980661],[66327.0,0.321532],[66325.0,0.000913],[66324.0,0.002],[66323.0,0.07534716]],[[66329.0,0.00083],[66335.0,0.0015542],[66336.0,0.0821],[66337.0,0.12902661],[66338.0,0.09056881]]]
["bitfinex","BTCUSD",1722392728196,[[66374.0,0.028913],[66373.0,0.150661],[66372.0,0.0866],[66370.0,0.301337],[66369.0,0.31043773]],[[66375.0,0.26484177],[66378.0,0.150653],[66381.0,0.43697682],[66387.0,0.46287233],[66549.0,100.0]]]
["bitfinex","BTCUSD",1722392743194,[[66414.0,0.0015542],[66413.0,0.301143],[66412.0,0.38275],[66409.0,0.0618],[66399.0,0.03]],[[66422.0,0.150552],[66423.0,0.0644],[66425.0,0.301095],[66427.0,0.0090041],[66431.0,0.46868321]]]
["bitfinex","BTCUSD",1722392816235,[[66459.0,0.032],[66451.0,0.33015],[66450.0,0.300978],[66449.0,0.498895]],[[66480.0,0.44444115],[66484.0,0.00849],[66485.0,0.0184],[66487.0,0.05449]]]
["bitfinex","BTCUSD",1722392843536,[[66483.0,1.83315969],[66479.0,0.00889705],[66478.0,0.29084716],[66468.0,0.51869463],[66466.0,0.36794595]],[[66484.0,0.00849],[66486.0,0.00849],[66487.0,0.00849],[66489.0,0.00848],[66491.0,0.00858]]]
["bitfinex","BTCUSD",1722392861023,[[66538.0,0.16429],[66535.0,0.300591],[66528.0,0.01],[66525.0,0.0815],[66522.0,0.0656]],[[66539.0,0.11578239],[66545.0,0.150274],[66547.0,0.300541],[66550.0,0.30053],[66551.0,0.00847]]]
["bitfinex","BTCUSD",1722392932327,[[66525.0,0.078],[66524.0,0.0608],[66507.0,0.0015542],[66506.0,0.150361],[66504.0,0.300731]],[[66526.0,1.52654732],[66530.0,0.15210347],[66532.0,0.31061],[66534.0,0.3743],[66539.0,0.58929087]]]
["bitfinex","BTCUSD",1722392948027,[[66513.0,0.1582],[66511.0,0.15035],[66510.0,0.300704],[66508.0,0.300713],[66507.0,0.07534716]],[[66514.0,0.001],[66515.0,0.09015685],[66516.0,0.15034],[66517.0,0.21269607],[66518.0,0.300672]]]
["bitfinex","BTCUSD",1722393022046,[[66514.0,0.008413],[66513.0,0.000913],[66506.0,0.0757],[66505.0,0.0604],[66493.0,0.150391]],[[66515.0,1.4605028],[66517.0,0.01],[66518.0,0.0619],[66519.0,0.354866],[66521.0,0.00901102]]]
["bitfinex","BTCUSD",1722393046126,[[66513.0,0.026913],[66508.0,0.1442],[66495.0,0.00905701],[66488.0,0.00136976],[66485.0,0.32575616]],[[66514.0,1.89074981],[66518.0,0.0616],[66523.0,0.02083],[66524.0,0.23066837],[66526.0,0.37598316]]]
["bitfinex","BTCUSD",1722393090770,[[66486.0,0.165813],[66477.0,0.07534716],[66472.0,0.00300832],[66471.0,0.01965483],[66469.0,0.22579216]],[[66487.0,1.02506541],[66490.0,0.300797],[66492.0,0.00892416],[66493.0,0.15201834],[66494.0,0.17369432]]]
["bitfinex","BTCUSD",1722393143194,[[66492.0,0.1595],[66489.0,0.07534716],[66487.0,0.150405],[66486.0,0.000913],[66485.0,0.300816]],[[66493.0,0.0550572],[66496.0,0.13525147],[66498.0,0.15038],[66500.0,0.300754],[66502.0,0.4529049]]]
["bitfinex","BTCUSD",1722393172101,[[66487.0,0.001913],[66486.0,0.000913],[66476.0,0.0015542],[66475.0,0.07534716],[66473.0,0.0611]],[[66488.0,2.46028358],[66491.0,0.61452393],[66492.0,0.17069432],[66498.0,1.5512],[66502.0,0.24441359]]]
["bitfinex","BTCUSD",1722393254669,[[66459.0,0.154717],[66447.0,0.009317],[66446.0,0.009306],[66437.0,0.0015542],[66436.0,0.009317]],[[66460.0,1.46664414],[66461.0,0.300929],[66466.0,0.361236],[66468.0,0.10917955],[66470.0,0.01]]]
["bitfinex","BTCUSD",1722393284159,[[66442.0,0.009317],[66436.0,0.009317],[66431.0,0.07627116],[66428.0,0.0665],[66405.0,0.15059]],[[66443.0,2.618967],[66444.0,0.0825],[66445.0,0.01],[66446.0,0.00962884],[66447.0,0.216]]]
["bitfinex","BTCUSD",1722393337714,[[66359.0,0.009328],[66353.0,0.1436],[66352.0,0.0148655],[66351.0,0.00037116],[66328.0,0.07534716]],[[66360.0,1.99689661],[66362.0,0.2162],[66364.0,0.0663],[66367.0,0.01962884],[66368.0,0.301353]]]
["bitfinex","BTCUSD",1722393360371,[[66302.0,0.009339],[66299.0,0.00037116],[66292.0,0.009339],[66291.0,0.0609],[66290.0,0.0785]],[[66303.0,1.96416596],[66306.0,0.2162],[66312.0,0.45230232],[66313.0,0.26907737],[66315.0,0.01]]]
["bitfinex","BTCUSD",1722393386456,[[66302.0,0.23068616],[66297.0,0.150836],[66291.0,0.37704216],[66290.0,0.012],[66288.0,0.301711]],[[66303.0,0.01840644],[66307.0,0.150813],[66310.0,0.301616],[66312.0,0.301608],[66317.0,0.301583]]]
["bitfinex","BTCUSD",1722393439946,[[66250.0,0.67590016],[66249.0,0.01],[66247.0,0.31309866],[66245.0,0.009339],[66225.0,0.15220598]],[[66251.0,0.00203891],[66261.0,0.150918],[66263.0,0.301829],[66266.0,0.301814],[66269.0,0.3018]]]
["bitfinex","BTCUSD",1722393466959,[[66257.0,0.07534716],[66255.0,0.1443],[66254.0,0.150933],[66251.0,0.301879],[66249.0,0.31389]],[[66264.0,0.11270922],[66265.0,0.301819],[66266.0,0.1414],[66267.0,0.301812],[66270.0,0.43704707]]]
["bitfinex","BTCUSD",1722393531807,[[66283.0,0.015913],[66272.0,0.08],[66271.0,0.064],[66270.0,0.17534716],[66266.0,0.150906]],[[66284.0,0.94570717],[66287.0,0.00056682],[66288.0,0.15223269],[66292.0,0.301695],[66298.0,0.31058212]]]
["bitfinex","BTCUSD",1722393549657,[[66283.0,0.015913],[66274.0,0.1428],[66260.0,0.0988],[66259.0,0.02],[66245.0,0.009339]],[[66284.0,0.97435098],[66285.0,0.0011681],[66287.0,0.00056682],[66288.0,0.21597724],[66299.0,0.23207098]]]
["bitfinex","BTCUSD",1722393627610,[[66291.0,0.10322381],[66290.0,0.0615],[66289.0,0.07534716],[66284.0,0.150865],[66283.0,0.100913]],[[66292.0,0.0878],[66293.0,0.150846],[66294.0,0.301689],[66296.0,0.301677],[66320.0,0.42230215]]]
["bitfinex","BTCUSD",1722393677796,[[66263.0,0.168113],[66259.0,0.00889911],[66253.0,0.301872],[66250.0,0.48695616]],[[66264.0,0.002],[66267.0,0.388609],[66270.0,0.301799],[66273.0,0.41403822],[66284.0,0.69598164]]]
["bitfinex","BTCUSD",1722393705490,[[66269.0,1.50483304],[66267.0,0.0868],[66266.0,0.08436218],[66263.0,0.302737],[66246.0,0.06781148]],[[66270.0,0.002],[66285.0,0.44444115],[66286.0,0.11252327],[66291.0,0.15085],[66298.0,0.23300641]]]
["bitfinex","BTCUSD",1722393787737,[[66285.0,0.178863],[66284.0,0.07534716],[66283.0,0.301734],[66282.0,0.09415266],[66281.0,0.388541]],[[66286.0,0.05275935],[66289.0,0.0015542],[66290.0,0.13535968],[66292.0,0.06213],[66329.0,0.2902977]]]
["bitfinex","BTCUSD",1722393809572,[[66285.0,0.858417],[66284.0,0.38707516],[66282.0,0.16105266],[66281.0,0.012],[66280.0,0.01]],[[66286.0,0.00065527],[66289.0,0.17695022],[66292.0,0.00083],[66293.0,0.0826],[66294.0,0.13542026]]]
["bitfinex","BTCUSD",1722393899616,[[66291.0,1.81168304],[66290.0,0.00888256],[66289.0,0.0867],[66283.0,0.301735],[66270.0,0.15981196]],[[66292.0,0.00076517],[66311.0,0.0015542],[66312.0,0.0642],[66314.0,0.24067011],[66335.0,0.01]]]
["bitfinex","BTCUSD",1722393915407,[[66285.0,0.028913],[66283.0,0.1],[66282.0,0.15087],[66281.0,0.07534716],[66278.0,0.388457]],[[66287.0,0.0015542],[66288.0,0.1394],[66290.0,0.150853],[66291.0,0.08996185],[66299.0,0.43660677]]]
["bitfinex","BTCUSD",1722393990760,[[66263.0,0.000913],[66261.0,0.0757],[66258.0,0.0613],[66257.0,0.07534716],[66250.0,0.010924]],[[66264.0,1.21019491],[66268.0,0.301806],[66269.0,0.21784],[66271.0,0.2591],[66272.0,0.29665773]]]
["bitfinex","BTCUSD",1722394019448,[[66263.0,0.165113],[66251.0,0.15094],[66250.0,0.01394249],[66249.0,0.301887],[66247.0,0.38612956]],[[66264.0,0.756557],[66265.0,0.301821],[66269.0,0.00084],[66271.0,0.0015542],[66272.0,0.31089071]]]
["bitfinex","BTCUSD",1722394099111,[[66255.0,0.081],[66250.0,0.077524],[66247.0,0.07534716],[66245.0,0.009339],[66243.0,0.150958]],[[66256.0,0.754648],[66259.0,0.301846],[66260.0,0.15170763],[66263.0,0.47496242],[66271.0,0.311793]]]
["bitfinex","BTCUSD",1722394132096,[[66255.0,0.021],[66250.0,0.010924],[66245.0,0.009339],[66225.0,0.08468616],[66224.0,0.00935]],[[66256.0,1.41448714],[66260.0,0.01],[66262.0,0.461135],[66264.0,0.02083],[66265.0,0.00903091]]]
["bitfinex","BTCUSD",1722394164968,[[66238.0,1.107959],[66237.0,0.313941],[66235.0,0.029339],[66234.0,0.00894706],[66233.0,0.07534716]],[[66239.0,0.00184],[66250.0,0.0015542],[66251.0,0.150941],[66253.0,0.301874],[66257.0,0.21587345]]]
["bitfinex","BTCUSD",1722394256373,[[66238.0,0.021924],[66235.0,0.009339],[66233.0,0.07534716],[66228.0,0.0831],[66224.0,0.07405]],[[66239.0,1.41655466],[66244.0,0.0015542],[66245.0,0.31087315],[66246.0,0.22169927],[66249.0,0.06053]]]
["bitfinex","BTCUSD",1722394298958,[[66238.0,0.021924],[66235.0,0.009339],[66234.0,0.0765],[66232.0,0.07534716],[66230.0,0.065]],[[66239.0,1.63147466],[66241.0,0.09604452],[66245.0,0.22202404],[66249.0,0.0015542],[66251.0,0.536528]]]
["bitfinex","BTCUSD",1722394380385,[[66238.0,0.000924],[66235.0,0.009339],[66225.0,0.009339],[66222.0,0.0001],[66221.0,0.0913655]],[[66239.0,2.25788408],[66240.0,0.01],[66241.0,0.33750167],[66251.0,0.97552562],[66252.0,0.34364554]]]
["bitfinex","BTCUSD",1722394423107,[[66238.0,0.002924],[66235.0,0.009339],[66226.0,0.0751],[66225.0,0.009339],[66224.0,0.00935]],[[66239.0,2.46993478],[66244.0,0.00892072],[66245.0,0.24364554],[66248.0,0.3],[66313.0,1.0648845]]]
["bitfinex","BTCUSD",1722394453888,[[66235.0,0.152039],[66225.0,0.01235869],[66224.0,0.00935],[66222.0,0.0001],[66221.0,0.1658745]],[[66236.0,1.20859915],[66237.0,0.15207105],[66238.0,0.0869],[66239.0,0.00083],[66247.0,0.0015542]]]
["bitfinex","BTCUSD",1722394534177,[[66235.0,0.012339],[66233.0,0.0812],[66229.0,0.0654],[66225.0,0.23568516],[66214.0,0.022]],[[66236.0,0.79512967],[66237.0,0.54120769],[66238.0,0.00083],[66239.0,0.00083],[66241.0,0.0651]]]
["bitfinex","BTCUSD",1722394562747,[[66268.0,0.89671],[66264.0,0.311818],[66263.0,0.014],[66262.0,0.0869],[66258.0,0.022]],[[66269.0,0.00083398],[66279.0,0.0015542],[66280.0,0.301753],[66281.0,0.0869],[66282.0,0.366043]]]
["bitfinex","BTCUSD",1722394647088,[[66268.0,0.017],[66265.0,0.0819],[66264.0,0.000913],[66263.0,0.15393092],[66241.0,0.04534808]],[[66269.0,0.7981916],[66270.0,0.0015542],[66271.0,0.0636],[66272.0,0.45437654],[66274.0,0.1674]]]
["bitfinex","BTCUSD",1722394675451,[[66268.0,0.0984],[66266.0,0.0629],[66265.0,0.150908],[66264.0,0.000913],[66263.0,0.07534716]],[[66269.0,0.19655509],[66270.0,0.301798],[66272.0,0.301791],[66273.0,0.15269093],[67501.0,0.05]]]
["bitfinex","BTCUSD",1722394765714,[[66268.0,0.93299262],[66265.0,0.301814],[66264.0,0.000913],[66262.0,0.07534716],[66258.0,0.1188]],[[66269.0,0.04393909],[66275.0,0.0015542],[66276.0,0.2395886],[66277.0,0.150882]]]
["bitfinex","BTCUSD",1722394790688,[[66268.0,0.028],[66264.0,0.000913],[66262.0,0.22626216],[66261.0,0.301835],[66250.0,0.0968]],[[66269.0,0.94670383],[66270.0,0.0868],[66271.0,0.1528743],[66274.0,0.301777],[66280.0,0.0015542]]]
["bitfinex","BTCUSD",1722394825586,[[66245.0,0.0112486],[66239.0,0.00014],[66236.0,0.0775],[66235.0,0.009339],[66233.0,0.13634716]],[[66246.0,1.99034533],[66251.0,0.13499594],[66253.0,0.01],[66254.0,0.02],[66257.0,0.45372743]]]
["bitfinex","BTCUSD",1722394900149,[[66254.0,0.598102],[66253.0,0.301869],[66252.0,0.00911538],[66251.0,0.301881],[66245.0,0.0101616]],[[66255.0,0.04147637],[66256.0,0.0015542],[66257.0,0.13548772],[66262.0,0.150917],[66263.0,0.45425269]]]
["bitfinex","BTCUSD",1722394909758,[[66254.0,0.021],[66252.0,0.00911538],[66245.0,0.0101616],[66244.0,0.382911]],[[66255.0,0.94016648],[66256.0,0.13522766],[66257.0,0.0868],[66258.0,0.301851],[66262.0,0.15213112]]]
["bitfinex","BTCUSD",1722394981673,[[66291.0,1.85263869],[66285.0,0.30054716],[66284.0,0.301731],[66283.0,0.1],[66278.0,0.07534716]],[[66292.0,0.00048058],[66305.0,0.0085],[66307.0,0.06766919],[66308.0,0.15492559],[66316.0,0.43692639]]]
["bitfinex","BTCUSD",1722395008596,[[66291.0,1.19372681],[66290.0,0.0867],[66288.0,0.0811],[66287.0,0.01],[66286.0,0.02]],[[66292.0,0.00048058],[66294.0,0.06783068],[66296.0,0.15364091],[66297.0,0.11305114],[66305.0,0.0085]]]
["bitfinex","BTCUSD",1722395095938,[[66312.0,0.028],[66310.0,0.000913],[66306.0,0.150815],[66304.0,0.31058727],[66302.0,0.301646]],[[66313.0,0.77260106],[66315.0,0.0867],[66318.0,0.00797485],[66319.0,0.15247458],[66323.0,0.0085]]]
["bitfinex","BTCUSD",1722395123839,[[66317.0,0.0329855],[66314.0,0.150797],[66313.0,0.301598],[66311.0,0.301607],[66310.0,0.077213]],[[66318.0,0.20339416],[66319.0,0.0781],[66320.0,0.30157],[66321.0,0.0614],[66322.0,0.310061]]]
["bitfinex","BTCUSD",1722395191138,[[66314.0,0.000913],[66310.0,0.000913],[66297.0,0.0015542],[66292.0,0.000913],[66291.0,0.082813]],[[66318.0,2.36827492],[66320.0,0.2166],[66321.0,0.0088689],[66322.0,0.0085]]]
["bitfinex","BTCUSD",1722395223493,[[66292.0,0.091413],[66291.0,0.0024672],[66290.0,0.0607],[66287.0,0.150858],[66283.0,0.301733]],[[66293.0,0.82557257],[66294.0,0.13521369],[66295.0,0.301685],[66296.0,0.066],[66299.0,0.4537814]]]
["bitfinex","BTCUSD",1722395261541,[[66292.0,1.219645],[66291.0,0.000913],[66290.0,0.07534716],[66288.0,0.0867],[66286.0,0.009111]],[[66293.0,0.002],[66297.0,0.13572318],[66302.0,0.15268858],[66305.0,0.854338]]]
["bitfinex","BTCUSD",1722395344217,[[66298.0,0.1523872],[66296.0,0.382575],[66294.0,0.301682],[66288.0,0.1867],[66287.0,0.07534716]],[[66300.0,0.05006042],[66302.0,0.150825],[66303.0,0.19850733],[66304.0,0.0793],[66305.0,0.301637]]]
["bitfinex","BTCUSD",1722395377937,[[66300.0,0.018],[66293.0,0.000913],[66292.0,0.23366],[66291.0,0.000913],[66290.0,0.0015542]],[[66301.0,1.10515241],[66303.0,0.301648],[66305.0,0.00897403],[66307.0,0.1591],[66310.0,0.00083]]]
["bitfinex","BTCUSD",1722395451017,[[66303.0,0.0999],[66300.0,0.000913],[66299.0,0.0629],[66296.0,0.150838],[66295.0,0.30168]],[[66304.0,0.81954414],[66306.0,0.15214206],[66308.0,0.302453],[66309.0,0.08753],[66310.0,0.07381651]]]
["bitfinex","BTCUSD",1722395460449,[[66303.0,1.28557],[66302.0,0.01],[66300.0,0.000913],[66298.0,0.301667],[66296.0,0.09734716]],[[66304.0,0.00083],[66305.0,0.06765631],[66307.0,0.09020511],[66308.0,0.11360023],[66309.0,0.00083]]]
["bitfinex","BTCUSD",1722395513043,[[66317.0,2.34942804],[66315.0,0.07534716],[66309.0,0.301618],[66304.0,0.00143808],[66303.0,0.48373579]],[[66318.0,0.00770342],[66323.0,0.0085],[66329.0,0.0085],[66342.0,0.50824115],[66346.0,0.12327907]]]
["bitfinex","BTCUSD",1722395608934,[[66347.0,1.60783504],[66345.0,0.0603],[66343.0,0.10451079],[66330.0,0.56458802],[66289.0,0.00262682]],[[66348.0,0.00083],[66349.0,0.06760049],[66351.0,0.09013112],[66352.0,0.12116391],[66358.0,0.19819669]]]
["bitfinex","BTCUSD",1722395654817,[[66347.0,1.92859694],[66346.0,0.301447],[66345.0,0.02],[66344.0,0.0661],[66343.0,0.00916363]],[[66348.0,0.00083],[66351.0,0.0611],[66352.0,0.0085],[66354.0,0.0831],[66357.0,0.0085]]]
["bitfinex","BTCUSD",1722395743634,[[66347.0,0.029913],[66346.0,0.0015542],[66345.0,2.8],[66341.0,0.0759],[66340.0,0.150738]],[[66348.0,1.03871986],[66349.0,0.15175839],[66351.0,0.301428],[66352.0,0.0085],[66355.0,0.00890006]]]
["bitfinex","BTCUSD",1722395776905,[[66347.0,0.116713],[66345.0,2.8],[66343.0,0.213931],[66331.0,0.17095149],[66312.0,0.301602]],[[66348.0,0.51529403],[66349.0,0.0865],[66351.0,0.301429],[66352.0,0.0085],[66358.0,0.22181297]]]
["bitfinex","BTCUSD",1722395861568,[[66334.0,1.01648655],[66332.0,0.301509],[66329.0,0.000913],[66323.0,0.010913],[66279.0,0.09399362]],[[66335.0,0.04524291],[66338.0,0.1351291],[66341.0,0.023],[66344.0,0.30274924],[66345.0,2.0]]]
["bitfinex","BTCUSD",1722395883085,[[66329.0,0.000913],[66323.0,0.000913],[66322.0,0.0761],[66319.0,0.211385],[66317.0,0.0865]],[[66330.0,1.10123033],[66332.0,0.301516],[66333.0,0.15211556],[66334.0,0.00118144],[66335.0,0.001]]]
["bitfinex","BTCUSD",1722395910733,[[66293.0,0.000913],[66292.0,0.000913],[66291.0,0.077713],[66280.0,0.073239],[66278.0,0.009339]],[[66301.0,2.34790473],[66302.0,0.06703555],[66303.0,0.30620845],[66305.0,0.11175074],[66310.0,0.45056934]]]
["bitfinex","BTCUSD",1722396011704,[[66280.0,0.090139],[66278.0,0.071539],[66275.0,0.00018153],[66264.0,0.15974496],[66263.0,0.46397216]],[[66281.0,1.69989717],[66283.0,0.00880246],[66287.0,0.00981847],[66288.0,0.24400755],[66289.0,0.1592]]]
["bitfinex","BTCUSD",1722396035667,[[66280.0,0.009339],[66278.0,0.009339],[66273.0,0.0816],[66269.0,0.0653],[66267.0,0.00018153]],[[66281.0,2.25449085],[66283.0,0.33431001],[66288.0,0.02367677],[66292.0,0.27342133],[66293.0,0.61495534]]]
["bitfinex","BTCUSD",1722396131657,[[66262.0,0.004339],[66254.0,0.077],[66249.0,0.0617],[66245.0,0.08477729],[66236.0,0.00898473]],[[66263.0,2.44009711],[66267.0,0.26853516],[66271.0,0.06051],[66275.0,0.41759004],[66331.0,1.07261487]]]
["bitfinex","BTCUSD",1722396166047,[[66234.0,0.0814],[66233.0,0.009339],[66232.0,0.0662],[66226.0,0.009339],[66213.0,0.09615]],[[66244.0,2.67476841],[66245.0,0.15069432],[66246.0,0.38489432],[66249.0,0.11581704],[66250.0,1.49594477]]]
["bitfinex","BTCUSD",1722396266845,[[66213.0,0.00435],[66205.0,0.0821],[66202.0,0.0665],[66201.0,0.00018153],[66189.0,0.07534716]],[[66214.0,2.50496963],[66216.0,0.00923902],[66217.0,0.3153],[66222.0,0.302015],[66270.0,0.31028283]]]
["bitfinex","BTCUSD",1722396306678,[[66213.0,0.97851569],[66212.0,0.087],[66211.0,0.01],[66207.0,0.002],[66206.0,0.302084]],[[66214.0,0.22968169],[66216.0,0.11298605],[66222.0,0.13558326],[66226.0,0.150998],[66227.0,0.25253116]]]
["bitfinex","BTCUSD",1722396373297,[[66230.0,0.04009453],[66220.0,0.0769],[66217.0,0.151018],[66215.0,0.061],[66212.0,0.302056]],[[66231.0,1.55853174],[66233.0,0.52502048],[66242.0,0.0015542],[66244.0,0.24565563],[66245.0,0.03083]]]
["bitfinex","BTCUSD",1722396406852,[[66230.0,0.02809453],[66224.0,0.0829],[66221.0,0.07534716],[66214.0,0.066],[66213.0,0.07969716]],[[66231.0,1.96362379],[66236.0,0.0015542],[66237.0,0.24482563],[66239.0,0.311938],[66240.0,0.02]]]
["bitfinex","BTCUSD",1722396443245,[[66230.0,0.06409453],[66225.0,0.0794],[66220.0,0.0633],[66213.0,0.07969716],[66199.0,0.01]],[[66231.0,1.8765652],[66234.0,0.0821],[66236.0,0.24482563],[66237.0,0.01],[66239.0,0.301938]]]
["bitfinex","BTCUSD",1722396531096,[[66230.0,0.07997953],[66221.0,0.0755],[66216.0,0.0613],[66213.0,0.00435],[66202.0,0.44444115]],[[66231.0,2.42575604],[66232.0,0.301973],[66233.0,0.24482563],[66242.0,0.11594444],[66243.0,0.859]]]
["bitfinex","BTCUSD",1722396566522,[[66216.0,0.011913],[66213.0,0.00435],[66212.0,0.0824],[66211.0,0.0005],[66206.0,0.0657716]],[[66217.0,1.49918985],[66218.0,0.302032],[66219.0,0.087],[66220.0,0.29860143],[66229.0,0.311986]]]
["bitfinex","BTCUSD",1722396646339,[[66230.0,1.297219],[66227.0,0.02],[66223.0,0.07534716],[66221.0,0.461418],[66217.0,0.15063304]],[[66231.0,0.03083],[66233.0,0.44444115],[66237.0,0.04508281],[66239.0,0.06762421],[66240.0,0.09016562]]]
["bitfinex","BTCUSD",1722396691638,[[66230.0,2.32931634],[66229.0,0.0658],[66224.0,0.07534716],[66221.0,0.302018],[66216.0,0.04625677]],[[66231.0,0.0323842],[66232.0,0.04534173],[66234.0,0.0680126],[66236.0,0.09068347],[66237.0,0.11335434]]]
["bitfinex","BTCUSD",1722396727168,[[66243.0,0.180959],[66240.0,0.30193],[66239.0,0.07534716],[66238.0,0.388937],[66236.0,0.01042579]],[[66244.0,0.12865106],[66245.0,0.00883],[66246.0,0.02],[66247.0,0.0765],[66248.0,0.1548097]]]
["bitfinex","BTCUSD",1722396809815,[[66238.0,0.452911],[66236.0,0.388948],[66232.0,0.315968],[66230.0,0.1409],[66228.0,0.00882723]],[[66239.0,0.07288816],[66240.0,0.0797],[66241.0,0.012],[66242.0,0.19970515],[66244.0,0.00083]]]
["bitfinex","BTCUSD",1722396829928,[[66233.0,0.00024116],[66220.0,0.000913],[66218.0,0.24474716],[66217.0,0.151931],[66216.0,0.000913]],[[66234.0,1.68843536],[66236.0,0.087],[66239.0,0.00978846],[66241.0,0.22267991],[66242.0,0.301925]]]
["bitfinex","BTCUSD",1722396921475,[[66233.0,1.3156014],[66230.0,0.00018175],[66228.0,0.07534716],[66227.0,0.30199],[66224.0,0.002]],[[66234.0,0.19644258],[66239.0,0.00883],[66240.0,0.21470978],[66242.0,0.002]]]
["bitfinex","BTCUSD",1722396953387,[[66233.0,2.33712031],[66227.0,0.07534716],[66226.0,0.301994],[66224.0,0.04499088],[66218.0,0.10510141]],[[66234.0,0.00037075],[66239.0,0.00083],[66244.0,0.00083],[66248.0,0.00743496],[66249.0,0.44444115]]]
["bitfinex","BTCUSD",1722397048725,[[66238.0,0.17419738],[66236.0,0.301948],[66234.0,0.301957],[66231.0,0.1679],[66230.0,0.301975]],[[66239.0,0.36951158],[66242.0,0.150962],[66243.0,0.30192],[66244.0,0.15357089],[66245.0,0.302743]]]
["bitfinex","BTCUSD",1722397075205,[[66238.0,1.68609441],[66237.0,0.087],[66236.0,0.012],[66235.0,0.07534716],[66233.0,0.302874]],[[66239.0,0.00064829],[66242.0,0.00743496],[66244.0,0.00083],[66245.0,0.06875776]]]
["bitfinex","BTCUSD",1722397105889,[[66238.0,0.00122737],[66233.0,0.000913],[66230.0,0.16018935],[66229.0,0.087],[66226.0,0.301992]],[[66239.0,1.14246266],[66243.0,0.301922],[66244.0,0.00083],[66245.0,0.08783],[66250.0,0.52480222]]]
["bitfinex","BTCUSD",1722397187450,[[66273.0,1.25685232],[66269.0,0.301795],[66268.0,0.0651],[66266.0,0.012],[66247.0,0.14875339]],[[66274.0,0.04583],[66276.0,0.0664],[66280.0,0.00083],[66281.0,0.08373],[66282.0,0.008]]]
["bitfinex","BTCUSD",1722397209759,[[66273.0,0.02031427],[66269.0,0.150898],[66267.0,0.00916424],[66265.0,0.301815],[66257.0,0.0804]],[[66274.0,0.43418303],[66277.0,0.301768],[66278.0,0.15281877],[66279.0,0.301756],[66280.0,0.08783]]]
["bitfinex","BTCUSD",1722397312271,[[66273.0,0.02831423],[66270.0,0.233297],[66267.0,0.301807],[66266.0,0.087],[66253.0,0.313869]],[[66274.0,0.60138216],[66275.0,0.15286791],[66276.0,0.301771],[66277.0,0.0827],[66280.0,0.302583]]]
["bitfinex","BTCUSD",1722397337308,[[66279.0,0.01431422],[66276.0,0.0787],[66275.0,0.087],[66273.0,0.315778],[66269.0,0.301799]],[[66280.0,0.12870717],[66281.0,0.00083],[66282.0,0.083],[66283.0,0.30174],[66284.0,0.00851]]]
["bitfinex","BTCUSD",1722397466326,[[66248.0,0.1077],[66246.0,0.000913],[66245.0,0.000913],[66244.0,0.0603],[66238.0,0.000913]],[[66249.0,1.42178644],[66250.0,0.087],[66252.0,0.00917392],[66254.0,0.0638],[66260.0,0.22226287]]]
["bitfinex","BTCUSD",1722397533575,[[66248.0,1.03215],[66247.0,0.301896],[66246.0,0.000913],[66245.0,0.012913],[66244.0,0.02]],[[66249.0,0.07065101],[66251.0,0.09046895],[66253.0,0.11308619],[66258.0,0.13570343],[66260.0,0.150921]]]
["bitfinex","BTCUSD",1722397602706,[[66248.0,0.001913],[66246.0,0.000913],[66245.0,0.000913],[66238.0,0.000913],[66233.0,0.000913]],[[66249.0,2.22868144],[66250.0,0.52409986],[66251.0,0.01],[66252.0,0.02880123],[66342.0,0.25840709]]]
["bitfinex","BTCUSD",1722397647411,[[66245.0,0.002001],[66233.0,0.0024672],[66232.0,0.077],[66229.0,0.0632],[66216.0,0.000913]],[[66246.0,2.77618824],[66247.0,0.49559432],[66248.0,0.15069432],[66249.0,0.00083],[66309.0,0.0005]]]
["bitfinex","BTCUSD",1722397680761,[[66238.0,0.080313],[66235.0,0.0664],[66233.0,0.000913],[66221.0,0.0015542],[66220.0,0.07626016]],[[66239.0,1.42112294],[66241.0,0.365129],[66244.0,0.0805],[66246.0,0.15152432],[66247.0,0.1592]]]
["bitfinex","BTCUSD",1722397801378,[[66220.0,0.150213],[66217.0,0.000913],[66216.0,0.000913],[66211.0,0.0005],[66201.0,0.002]],[[66221.0,1.36652694],[66222.0,0.22238878],[66224.0,0.087],[66226.0,0.060551],[66229.0,0.301984]]]
["bitfinex","BTCUSD",1722397839385,[[66220.0,0.159126],[66217.0,0.0024672],[66216.0,0.000913],[66213.0,0.00442089],[66210.0,0.00912486]],[[66221.0,0.95479141],[66224.0,0.4542627],[66229.0,0.061],[66235.0,0.52399565],[66246.0,0.24544472]]]
["bitfinex","BTCUSD",1722397932515,[[66220.0,0.00215885],[66218.0,0.0772],[66217.0,0.000913],[66216.0,0.000913],[66205.0,0.151044]],[[66221.0,1.32998692],[66222.0,0.101913],[66226.0,0.07342151],[66227.0,0.301993],[66228.0,0.0805]]]
["bitfinex","BTCUSD",1722397977482,[[66220.0,0.01815885],[66218.0,0.0811],[66217.0,0.000913],[66216.0,0.000913],[66208.0,0.0015542]],[[66221.0,1.31682059],[66222.0,0.22265887],[66223.0,0.087],[66224.0,0.0615],[66226.0,0.08952151]]]
["bitfinex","BTCUSD",1722398032756,[[66220.0,0.00215885],[66217.0,0.000913],[66216.0,0.000913],[66213.0,0.00442089],[66208.0,0.0015542]],[[66221.0,2.49722523],[66222.0,0.02],[66223.0,0.087],[66226.0,0.00892151],[66227.0,0.301994]]]
["bitfinex","BTCUSD",1722398136893,[[66207.0,8.9e-07],[66204.0,0.0772],[66197.0,0.0638],[66191.0,0.0005],[66190.0,0.0015542]],[[66208.0,1.69693325],[66209.0,0.087],[66210.0,0.0831],[66212.0,0.01],[66213.0,0.2450407]]]
["bitfinex","BTCUSD",1722398177541,[[66207.0,0.09000089],[66204.0,0.0644],[66201.0,0.151054],[66200.0,0.0015542],[66197.0,0.302124]],[[66208.0,0.52127145],[66210.0,0.15231831],[66212.0,0.302062],[66214.0,0.08783],[66215.0,0.30205]]]
["bitfinex","BTCUSD",1722398273249,[[66207.0,0.08720089],[66203.0,0.0655],[66197.0,0.00457491],[66196.0,0.07534716],[66189.0,0.07534716]],[[66208.0,1.20160281],[66211.0,0.087],[66212.0,0.0663],[66213.0,0.00886669],[66214.0,0.00083]]]
["bitfinex","BTCUSD",1722398298549,[[66207.0,0.00014089],[66200.0,0.0015542],[66199.0,0.07534716],[66198.0,0.0831],[66194.0,0.0641]],[[66208.0,1.89169137],[66213.0,0.00886669],[66214.0,0.00083],[66216.0,0.2450407],[66218.0,0.302032]]]
["bitfinex","BTCUSD",1722398400456,[[66207.0,0.02814089],[66192.0,0.0015542],[66191.0,0.0875],[66190.0,0.151079],[66189.0,0.08453231]],[[66208.0,1.38863478],[66209.0,0.087],[66210.0,0.22226692],[66211.0,0.302064],[66214.0,0.00083]]]
["bitfinex","BTCUSD",1722398416884,[[66207.0,0.00228929],[66197.0,0.0015542],[66196.0,0.07534716],[66194.0,0.238069],[66127.0,0.15099808]],[[66208.0,1.27847784],[66210.0,0.24791348],[66213.0,0.302059],[66214.0,0.00083],[66223.0,0.32570963]]]
["bitfinex","BTCUSD",1722398452447,[[66207.0,1.93266446],[66204.0,0.07534716],[66199.0,0.302119],[66181.0,0.09252205],[66180.0,0.4]],[[66208.0,0.00313087],[66214.0,0.00083],[66221.0,0.00083],[66222.0,0.04500976],[66224.0,0.06751464]]]
["bitfinex","BTCUSD",1722398532363,[[66220.0,0.0031484],[66209.0,0.1667],[66197.0,0.01],[66196.0,0.09734716],[66161.0,0.21008867]],[[66221.0,1.50791086],[66222.0,0.0825],[66225.0,0.00916314],[66227.0,0.301994],[66230.0,0.0869]]]
["bitfinex","BTCUSD",1722398562441,[[66220.0,0.0020614],[66210.0,0.07534716],[66209.0,0.0799],[66207.0,0.06584089],[66204.0,0.0869]],[[66221.0,1.48063552],[66222.0,0.388914],[66226.0,0.2450407],[66229.0,0.01],[66235.0,0.060542]]]
["bitfinex","BTCUSD",1722398644622,[[66207.0,0.13920089],[66203.0,0.07534716],[66198.0,0.0869],[66196.0,0.22641216],[66192.0,0.00302111]],[[66208.0,0.95728958],[66211.0,0.52443281],[66215.0,0.0869],[66220.0,0.68019432],[66222.0,0.24472933]]]
["bitfinex","BTCUSD",1722398664560,[[66207.0,8.9e-07],[66205.0,0.0822],[66202.0,0.0661],[66191.0,0.0005],[66184.0,0.0015542]],[[66208.0,1.89205052],[66210.0,0.24472933],[66211.0,0.0604],[66212.0,0.01882168],[66213.0,0.060562]]]
["bitfinex","BTCUSD",1722398748157,[[66190.0,0.002079],[66181.0,0.09235],[66180.0,0.0612],[66179.0,0.07534716],[66178.0,0.160456]],[[66191.0,1.23171502],[66192.0,0.1519],[66193.0,0.0819],[66198.0,0.00914592],[66199.0,0.22374281]]]
["bitfinex","BTCUSD",1722398780330,[[66181.0,0.00935],[66178.0,0.00935],[66170.0,0.0902525],[66168.0,0.0653],[66163.0,0.087]],[[66182.0,1.77314088],[66189.0,0.1694],[66190.0,0.15224852],[66191.0,0.55057493],[66192.0,0.24482373]]]
["bitfinex","BTCUSD",1722398859240,[[66178.0,0.00935],[66172.0,0.1467],[66170.0,0.0149525],[66166.0,0.00935],[66159.0,0.15115]],[[66179.0,2.68438905],[66180.0,0.24525087],[66181.0,0.14663],[66182.0,0.00083],[66183.0,0.31113858]]]
["bitfinex","BTCUSD",1722398891511,[[66151.0,0.1475],[66146.0,0.009361],[66144.0,0.07534716],[66140.0,0.160554],[66131.0,0.312929]],[[66152.0,1.38989223],[66153.0,0.087],[66154.0,0.00885631],[66159.0,0.22202247],[66163.0,0.00093163]]]
["bitfinex","BTCUSD",1722398915894,[[66131.0,0.0005],[66126.0,0.009361],[66124.0,0.0796],[66121.0,0.0635],[66114.0,0.08470816]],[[66141.0,3.49677705],[66143.0,0.01],[66144.0,0.01],[66145.0,0.13127383],[66146.0,0.90529254]]]
["bitfinex","BTCUSD",1722398979779,[[66125.0,0.151228],[66124.0,0.449462],[66123.0,0.0872],[66122.0,0.07534716],[66121.0,0.302471]],[[66126.0,0.1356333],[66130.0,0.153217],[66132.0,0.15458746],[66133.0,0.302424],[66140.0,0.0798]]]
["bitfinex","BTCUSD",1722399009456,[[66125.0,0.007],[66121.0,0.151237],[66119.0,0.30248],[66117.0,0.302493],[66116.0,0.00905636]],[[66126.0,0.38660035],[66127.0,0.1525328],[66129.0,0.302443],[66130.0,0.00084],[66132.0,0.389626]]]
["bitfinex","BTCUSD",1722399086877,[[66104.0,0.012361],[66103.0,0.0149525],[66102.0,0.0797],[66100.0,1.0],[66097.0,0.0633]],[[66105.0,2.45213861],[66109.0,0.22251796],[66110.0,0.0644],[66111.0,0.1663],[66125.0,0.14074365]]]
["bitfinex","BTCUSD",1722399118309,[[66100.0,1.0],[66094.0,0.228499],[66093.0,0.0602],[66092.0,0.302604],[66091.0,0.0877]],[[66101.0,1.70882358],[66103.0,0.302558],[66104.0,0.22278546],[66106.0,0.0643],[66107.0,0.377643]]]
["bitfinex","BTCUSD",1722399151402,[[66100.0,0.52723973],[66091.0,0.0005],[66084.0,0.009361],[66078.0,0.0804],[66076.0,0.0623]],[[66101.0,3.41537318],[66103.0,0.00083],[66104.0,0.35114535],[66107.0,0.01],[66108.0,0.01]]]
["bitfinex","BTCUSD",1722399214778,[[66059.0,0.009361],[66058.0,0.009372],[66048.0,0.009372],[66045.0,0.08125126],[66044.0,0.071272]],[[66060.0,2.36061021],[66061.0,0.15199807],[66062.0,0.15095214],[66065.0,0.01],[66066.0,0.01]]]
["bitfinex","BTCUSD",1722399244098,[[66037.0,0.0243245],[66036.0,0.086572],[66035.0,0.0308],[66033.0,0.009372],[66019.0,0.23619016]],[[66046.0,2.90853585],[66050.0,0.302803],[66052.0,0.0337571],[66056.0,0.01],[66231.0,100.0]]]
["bitfinex","BTCUSD",1722399298631,[[65978.0,0.90221],[65977.0,0.011383],[65976.0,0.02],[65975.0,0.30314],[65971.0,0.09079966]],[[65979.0,0.00279928],[65992.0,0.151534],[65993.0,0.002],[65994.0,0.30306],[65997.0,0.303045]]]
["bitfinex","BTCUSD",1722399322273,[[65965.0,0.00303157],[65964.0,0.008],[65962.0,0.37855116],[65959.0,0.002],[65958.0,0.02]],[[65971.0,0.04480155],[65974.0,0.06720232],[65976.0,0.0916031],[65984.0,0.44444115],[65991.0,0.303073]]]
["bitfinex","BTCUSD",1722399377038,[[65979.0,1.61480004],[65975.0,0.2184],[65972.0,0.23514716],[65969.0,0.0764],[65965.0,0.303189]],[[65980.0,0.00083],[65981.0,0.06824263],[65983.0,0.08988209],[65984.0,0.11235104],[65990.0,0.13487893]]]
["bitfinex","BTCUSD",1722399392144,[[66005.0,0.45451],[66000.0,0.17363304],[65999.0,0.29374716],[65995.0,0.0471],[65994.0,0.018]],[[66006.0,0.0827],[66008.0,0.064],[66009.0,0.0025],[66011.0,0.05331449],[66013.0,0.06716174]]]
["bitfinex","BTCUSD",1722399427819,[[65971.0,0.07534716],[65969.0,0.151585],[65967.0,0.303179],[65962.0,0.2184],[65961.0,0.018]],[[65972.0,0.4346459],[65974.0,0.26152775],[65975.0,0.002],[65976.0,0.151572],[65977.0,0.303137]]]
["bitfinex","BTCUSD",1722399483676,[[65958.0,1.95307295],[65955.0,0.0471],[65953.0,0.304156],[65951.0,0.07534716],[65947.0,0.303271]],[[65959.0,0.00903066],[65962.0,0.33738221],[65964.0,0.13558829],[65970.0,0.15257297],[65974.0,0.0756]]]
["bitfinex","BTCUSD",1722399500625,[[65989.0,0.7577],[65986.0,0.303094],[65985.0,0.009],[65984.0,0.01],[65982.0,0.303111]],[[65990.0,0.16170201],[65991.0,0.18812297],[65997.0,0.13502756],[65998.0,0.002],[66002.0,0.15190601]]]
["bitfinex","BTCUSD",1722399567584,[[65979.0,0.857315],[65978.0,0.303127],[65976.0,0.006281],[65974.0,0.00889809],[65972.0,0.01]],[[65980.0,0.88885936],[65981.0,0.0765],[65982.0,0.23062666],[65986.0,0.002],[65994.0,0.22185138]]]
["bitfinex","BTCUSD",1722399587206,[[65998.0,0.455557],[65996.0,0.303048],[65994.0,0.00889355],[65991.0,0.30307],[65983.0,0.02]],[[65999.0,0.88192242],[66000.0,0.0757],[66001.0,0.15208504],[66002.0,0.00083],[66004.0,0.151507]]]
["bitfinex","BTCUSD",1722399667269,[[66022.0,1.89901205],[66017.0,0.13165617],[66016.0,0.302952],[66012.0,0.07534716],[66011.0,0.1598]],[[66023.0,0.00354],[66025.0,0.00854],[66029.0,0.0657],[66030.0,0.12591907],[66032.0,0.06752861]]]
["bitfinex","BTCUSD",1722399698503,[[66012.0,1.56593304],[66010.0,0.2186],[66009.0,0.0806],[66008.0,0.0638],[66007.0,0.02]],[[66013.0,0.01198594],[66014.0,0.04502427],[66016.0,0.06753184],[66017.0,0.1688412],[66021.0,0.002]]]
["bitfinex","BTCUSD",1722399760495,[[66022.0,0.761322],[66018.0,0.00883664],[66013.0,0.521469],[66011.0,0.000913],[66010.0,0.118]],[[66023.0,0.23361468],[66025.0,0.1085964],[66027.0,0.11257051],[66032.0,0.13508461],[66036.0,0.302868]]]
["bitfinex","BTCUSD",1722399792951,[[66022.0,2.01175749],[66018.0,0.00883664],[66013.0,0.07534716],[66012.0,0.303884],[66010.0,0.474]],[[66023.0,0.00554],[66025.0,0.0536564],[66027.0,0.06767461],[66028.0,0.09877281],[66029.0,0.0005]]]
["bitfinex","BTCUSD",1722399812981,[[66042.0,1.75179904],[66038.0,0.320852],[66037.0,0.01123459],[66020.0,0.21383841],[66010.0,0.07788732]],[[66043.0,0.00854],[66045.0,0.00854],[66046.0,0.00854],[66047.0,0.09074],[66071.0,0.0874]]]
["bitfinex","BTCUSD",1722399877745,[[65999.0,0.000913],[65995.0,0.303052],[65992.0,0.303066],[65991.0,0.0089912],[65971.0,0.312544]],[[66000.0,0.38391822],[66005.0,0.30301],[66006.0,0.15187153],[66011.0,0.47816212],[66012.0,0.16069432]]]
["bitfinex","BTCUSD",1722399903494,[[65979.0,0.000913],[65978.0,0.151565],[65976.0,0.309417],[65975.0,0.0613],[65974.0,0.45399216]],[[65980.0,0.13274451],[65982.0,0.0030312],[65983.0,0.214355],[65985.0,0.21646626],[65986.0,0.303098]]]
["bitfinex","BTCUSD",1722399952268,[[65971.0,0.00334801],[65970.0,0.0636],[65969.0,0.151586],[65967.0,0.303177],[65965.0,0.303188]],[[65972.0,0.60276301],[65974.0,0.6730598],[65975.0,0.151572],[65976.0,0.0764],[65977.0,0.0621]]]
["bitfinex","BTCUSD",1722399990876,[[66005.0,1.065524],[66000.0,0.303026],[65998.0,0.0088438],[65997.0,0.0624],[65995.0,0.0785]],[[66006.0,0.46683],[66008.0,0.01072064],[66009.0,0.12483581],[66011.0,0.13290371],[66013.0,0.08987162]]]
["bitfinex","BTCUSD",1722400016789,[[65986.0,1.099829],[65982.0,0.06],[65980.0,0.303119],[65979.0,0.18588898],[65977.0,0.01927936]],[[65987.0,0.00672143],[65989.0,0.0015542],[65990.0,0.12133785],[65991.0,0.07442064],[65992.0,0.0674042]]]
["bitfinex","BTCUSD",1722400078253,[[65979.0,0.761728],[65978.0,0.00927562],[65977.0,0.303135],[65976.0,0.000913],[65974.0,0.0875]],[[65980.0,0.55850197],[65983.0,0.0828],[65985.0,0.0618],[65989.0,0.1530952],[65992.0,0.466]]]
["bitfinex","BTCUSD",1722400109875,[[65979.0,0.000913],[65977.0,0.151567],[65976.0,0.000913],[65975.0,0.30314],[65973.0,0.30315]],[[65980.0,0.70897126],[65982.0,0.151556],[65983.0,0.390608],[65986.0,0.52525158],[65997.0,0.25408745]]]
["bitfinex","BTCUSD",1722400185751,[[65976.0,0.001913],[65971.0,0.00334801],[65963.0,0.151599],[65962.0,0.0875],[65961.0,0.31211899]],[[65977.0,2.81244216],[65978.0,0.2220983],[65979.0,0.15069432],[65980.0,0.10930829],[65982.0,0.303115]]]
["bitfinex","BTCUSD",1722400220017,[[65933.0,0.010383],[65926.0,0.151684],[65924.0,0.37872516],[65921.0,0.303393],[65919.0,0.0621]],[[65934.0,0.86257616],[65938.0,0.13473633],[65939.0,0.303312],[65944.0,0.16157837],[65946.0,0.466]]]
["bitfinex","BTCUSD",1722400289299,[[65949.0,0.75716],[65945.0,0.30328],[65944.0,0.0802],[65943.0,0.2192],[65941.0,0.0626]],[[65950.0,0.00537675],[65951.0,0.00083],[65955.0,0.06742747],[65958.0,0.11237913]]]
["bitfinex","BTCUSD",1722400304440,[[65950.0,1.38824304],[65949.0,0.2192],[65948.0,0.01127936],[65946.0,0.01534389],[65944.0,0.37863116]],[[65951.0,0.00283],[65959.0,0.00465611],[65960.0,0.00072064],[65967.0,0.0822],[65970.0,0.0618]]]
["bitfinex","BTCUSD",1722400328460,[[65970.0,0.00019597],[65958.0,0.15161],[65954.0,0.303238],[65951.0,0.000913],[65947.0,0.1413]],[[65971.0,1.33261896],[65972.0,0.11234377],[65974.0,0.01709693],[65977.0,0.13481253],[65979.0,0.01]]]
["bitfinex","BTCUSD",1722400383561,[[65905.0,0.0159525],[65900.0,0.03522727],[65893.0,0.161154],[65891.0,0.0020542],[65890.0,0.37888116]],[[65906.0,1.92309259],[65910.0,0.035227],[65911.0,0.01],[65914.0,0.463325],[65915.0,0.25985685]]]
["bitfinex","BTCUSD",1722400409220,[[65900.0,0.18697227],[65898.0,0.303499],[65896.0,0.07534716],[65895.0,0.370012],[65894.0,0.0771]],[[65901.0,0.66613075],[65904.0,0.13496936],[65908.0,0.303453],[65909.0,0.0792]]]
["bitfinex","BTCUSD",1722400467059,[[65903.0,0.001924],[65900.0,0.03615127],[65893.0,0.009394],[65888.0,0.151772],[65881.0,0.303577]],[[65904.0,1.98176698],[65909.0,0.303451],[65911.0,0.01],[65912.0,0.0291877],[65913.0,0.280032]]]
["bitfinex","BTCUSD",1722400492584,[[65900.0,0.91048488],[65898.0,0.303498],[65897.0,0.00924646],[65888.0,0.00927936],[65886.0,0.01561945]],[[65901.0,0.12365055],[65902.0,0.00072064],[65911.0,0.15172],[65914.0,0.303429],[65920.0,0.41231195]]]
["bitfinex","BTCUSD",1722400560955,[[65879.0,0.04204545],[65871.0,0.0005],[65864.0,0.00011],[65863.0,0.01124305],[65862.0,0.07534716]],[[65880.0,3.00004588],[65883.0,0.02],[65885.0,0.15069432],[65897.0,1.08181566],[65898.0,1.12453097]]]
["bitfinex","BTCUSD",1722400585568,[[65871.0,0.0005],[65864.0,0.00011],[65863.0,0.01124305],[65858.0,0.04886364],[65855.0,0.009394]],[[65872.0,1.82609267],[65874.0,0.2196],[65875.0,0.313609],[65876.0,0.0621],[65878.0,0.38162339]]]
["bitfinex","BTCUSD",1722400646651,[[65819.0,0.009405],[65816.0,0.0625],[65811.0,0.0005],[65805.0,0.009405],[65795.0,0.37329118]],[[65820.0,2.19452721],[65821.0,0.13430977],[65826.0,0.02],[65828.0,0.15109849],[65829.0,0.303818]]]
["bitfinex","BTCUSD",1722400669739,[[65805.0,1.28590016],[65801.0,0.00669581],[65800.0,0.00107],[65798.0,0.01927936],[65797.0,0.23790929]],[[65806.0,0.25115651],[65811.0,0.00072064],[65812.0,0.05266907],[65813.0,0.00330419],[65821.0,0.151927]]]
["bitfinex","BTCUSD",1722400686102,[[65805.0,1.229253],[65800.0,0.00107],[65799.0,0.07534716],[65798.0,0.01127936],[65797.0,0.009405]],[[65806.0,0.26628124],[65808.0,0.04490915],[65810.0,0.06808437],[65812.0,0.0898183],[65813.0,0.11227288]]]
["bitfinex","BTCUSD",1722400748647,[[65805.0,0.006905],[65800.0,0.00107],[65795.0,0.06931818],[65791.0,0.0005]],[[65806.0,1.79597177],[65807.0,0.2196],[65808.0,0.04474158],[65809.0,0.06711238],[65810.0,0.01]]]
["bitfinex","BTCUSD",1722400772513,[[65797.0,1.70818457],[65795.0,0.07131818],[65794.0,0.00930025],[65792.0,0.2196],[65761.0,0.53531257]],[[65798.0,0.002],[65800.0,6.0],[65811.0,0.00330419],[65813.0,0.04492362]]]
["bitfinex","BTCUSD",1722400830819,[[65791.0,0.001413],[65781.0,0.152019],[65778.0,0.306848],[65777.0,0.08428794],[65775.0,0.304175]],[[65792.0,1.82226421],[65795.0,0.13461208],[65801.0,0.15143859],[65806.0,0.00914512],[65808.0,0.060937]]]
["bitfinex","BTCUSD",1722400856206,[[65768.0,1.39668383],[65767.0,0.2196],[65766.0,0.01869581],[65763.0,0.37946916],[65746.0,0.37954516]],[[65769.0,0.01],[65781.0,0.00330419],[65782.0,0.00030021],[65785.0,0.04579055],[65786.0,0.152009]]]
["bitfinex","BTCUSD",1722400883366,[[65799.0,2.62526337],[65798.0,0.30396],[65793.0,0.03924495],[65792.0,1.5],[65788.0,0.07534716]],[[65800.0,4.69220178],[65827.0,0.06220021],[65829.0,0.0815],[65831.0,0.00330419],[65835.0,0.466]]]
["bitfinex","BTCUSD",1722400956231,[[65799.0,1.69387864],[65797.0,0.00889429],[65792.0,0.303984],[65790.0,0.280505],[65779.0,0.07534716]],[[65800.0,4.29138898],[65805.0,0.0633],[65806.0,0.0774],[65808.0,0.04498333],[65810.0,0.067475]]]
["bitfinex","BTCUSD",1722400977159,[[65799.0,1.99906831],[65797.0,0.07534716],[65796.0,0.22],[65795.0,0.0635],[65794.0,0.09156758]],[[65800.0,4.28414683],[65809.0,0.04505855],[65810.0,0.06758783],[65811.0,0.0626],[65812.0,0.16981318]]]
["bitfinex","BTCUSD",1722401039231,[[65838.0,0.0173216],[65831.0,0.303803],[65830.0,0.403812],[65828.0,0.0091612],[65818.0,0.09609979]],[[65839.0,0.37916576],[65841.0,0.0527052],[65842.0,0.13585368],[65843.0,0.22],[65846.0,0.312303]]]
["bitfinex","BTCUSD",1722401076854,[[65838.0,0.16239106],[65835.0,0.303785],[65833.0,0.303796],[65831.0,0.0609],[65829.0,0.3127053]],[[65839.0,0.10360304],[65840.0,0.13839689],[65842.0,0.00083],[65844.0,0.19119103],[65845.0,0.0663]]]
["bitfinex","BTCUSD",1722401152296,[[65800.0,0.001913],[65799.0,0.001053],[65778.0,0.0015542],[65777.0,0.07534716],[65773.0,0.152037]],[[65801.0,2.4312878],[65802.0,0.26478751],[65803.0,0.06688946],[65805.0,0.08918594],[65807.0,0.11148243]]]
["bitfinex","BTCUSD",1722401170863,[[65796.0,0.464953],[65795.0,0.004],[65794.0,0.303978],[65793.0,0.1438],[65791.0,0.303989]],[[65797.0,0.1299472],[65799.0,0.0030312],[65800.0,0.466],[65801.0,0.01333],[65805.0,0.05260363]]]
["bitfinex","BTCUSD",1722401199610,[[65830.0,1.2372956],[65828.0,0.00669581],[65827.0,0.00896987],[65825.0,0.303833],[65824.0,0.02169979]],[[65831.0,0.045],[65834.0,0.00083],[65837.0,0.00030021],[65839.0,0.00083],[65840.0,0.07183539]]]
["bitfinex","BTCUSD",1722401256932,[[65788.0,0.000924],[65786.0,0.152007],[65784.0,0.404021],[65780.0,0.0633],[65774.0,0.01169979]],[[65789.0,0.00346333],[65793.0,0.0030312],[65794.0,0.0616],[65795.0,0.27494561],[65796.0,0.06728642]]]
["bitfinex","BTCUSD",1722401285566,[[65788.0,0.000924],[65769.0,0.0015542],[65768.0,0.009405],[65767.0,0.152051],[65764.0,0.442914]],[[65789.0,2.05160384],[65792.0,0.01],[65793.0,0.16369807],[65794.0,0.524182],[65799.0,0.15119406]]]
["bitfinex","BTCUSD",1722401352542,[[65788.0,1.02764804],[65784.0,0.304022],[65783.0,0.06969634],[65782.0,0.0815],[65780.0,0.005]],[[65789.0,0.00298],[65798.0,0.0833],[65799.0,0.04649453],[65801.0,0.27115862],[65805.0,0.04482322]]]
["bitfinex","BTCUSD",1722401372541,[[65780.0,0.020924],[65773.0,0.152037],[65769.0,0.37944116],[65768.0,0.009405],[65767.0,0.364201]],[[65781.0,0.41814673],[65784.0,0.304026],[65785.0,0.13483419],[65786.0,0.30402],[65789.0,0.05351456]]]
["bitfinex","BTCUSD",1722401450392,[[65753.0,0.08056855],[65752.0,0.009416],[65751.0,0.0005],[65749.0,0.009416],[65748.0,0.009416]],[[65754.0,2.24201117],[65755.0,0.15155264],[65756.0,0.3804],[65760.0,0.304136],[65761.0,0.01]]]
["bitfinex","BTCUSD",1722401499743,[[65732.0,1.77018418],[65731.0,0.0005],[65729.0,0.0664],[65728.0,0.15804716],[65725.0,0.281064]],[[65733.0,9.03882858],[65746.0,0.1469],[65747.0,0.04496233],[65748.0,0.06744349],[65750.0,0.08992466]]]
["bitfinex","BTCUSD",1722401505726,[[65732.0,1.76718418],[65731.0,0.0025],[65728.0,0.0634],[65727.0,0.0774],[65726.0,0.00907581]],[[65733.0,9.03882858],[65738.0,0.0664],[65744.0,0.04498058],[65746.0,0.14857088],[65748.0,0.08996117]]]
["bitfinex","BTCUSD",1722401587681,[[65702.0,0.61665504],[65700.0,0.07534716],[65699.0,0.304418],[65698.0,0.0627],[65696.0,0.1701]],[[65703.0,0.51522508],[65710.0,0.22945872],[65712.0,0.0648],[65715.0,0.304349],[65722.0,0.00083]]]
["bitfinex","BTCUSD",1722401603490,[[65708.0,0.0072103],[65702.0,0.009416],[65698.0,0.152211],[65694.0,0.608882],[65692.0,0.0883]],[[65709.0,1.35260677],[65710.0,0.15205111],[65715.0,0.304348],[65720.0,0.1],[65721.0,0.22198584]]]
["bitfinex","BTCUSD",1722401665346,[[65651.0,0.00177857],[65650.0,0.07893975],[65648.0,0.00857],[65642.0,0.00857],[65631.0,0.0005]],[[65652.0,2.20430357],[65653.0,0.11201516],[65657.0,0.23499432],[65658.0,0.60589253],[65669.0,0.304559]]]
["bitfinex","BTCUSD",1722401696785,[[65648.0,0.15397],[65647.0,0.11704545],[65645.0,0.07534716],[65642.0,0.160911],[65640.0,0.0149525]],[[65649.0,0.2827348],[65651.0,0.30556701],[65654.0,0.43990258],[65655.0,0.05267491],[65659.0,0.15216422]]]
["bitfinex","BTCUSD",1722401754113,[[65661.0,0.006],[65657.0,0.00915299],[65655.0,0.15231],[65648.0,0.08391716],[65646.0,0.404659]],[[65662.0,0.152295],[65663.0,0.12659908],[65665.0,0.30607053],[65669.0,0.304558],[65671.0,0.05269644]]]
["bitfinex","BTCUSD",1722401778180,[[65689.0,0.61132904],[65687.0,0.304473],[65684.0,0.369087],[65680.0,0.0903],[65677.0,0.00977604]],[[65690.0,0.045],[65698.0,0.230012],[65699.0,0.04488379],[65700.0,0.304415],[65701.0,0.06732569]]]
["bitfinex","BTCUSD",1722401836059,[[65675.0,1.35350772],[65673.0,0.000913],[65671.0,0.0659],[65670.0,0.012],[65669.0,0.02]],[[65676.0,0.00083],[65679.0,0.001],[65680.0,0.04505808],[65681.0,0.06758712],[65683.0,0.15131616]]]
["bitfinex","BTCUSD",1722401864464,[[65732.0,6.03841581],[65729.0,0.07534716],[65728.0,0.00892316],[65720.0,0.398],[65705.0,0.04518845]],[[65733.0,5.02966857],[65743.0,0.00943801],[65745.0,0.00943801],[65748.0,0.00943801],[65771.0,0.0812]]]
["bitfinex","BTCUSD",1722401890557,[[65739.0,1.22544404],[65738.0,0.02],[65737.0,0.002],[65736.0,0.304246],[65733.0,0.07534716]],[[65740.0,0.12642685],[65744.0,0.0821],[65745.0,0.0624],[65754.0,0.2209]]]
["bitfinex","BTCUSD",1722401948437,[[65894.0,1.365826],[65887.0,0.53096826],[65886.0,0.1914],[65885.0,0.06935726],[65883.0,0.2961]],[[65895.0,0.00856],[65914.0,0.01],[65918.0,0.002],[65920.0,0.02],[65924.0,0.44444115]]]
["bitfinex","BTCUSD",1722401975702,[[65924.0,0.70570104],[65922.0,0.060785],[65921.0,0.30339],[65917.0,0.303409],[65913.0,0.00899032]],[[65925.0,0.161],[65926.0,0.01],[65929.0,0.002],[65937.0,0.274],[65938.0,1.00000062]]]
["bitfinex","BTCUSD",1722402003184,[[65934.0,0.151666],[65925.0,0.1476],[65924.0,0.16616684],[65923.0,0.07626016],[65922.0,0.1]],[[65935.0,0.01],[65937.0,0.00083],[65938.0,1.00000062],[65945.0,0.05310983],[65946.0,0.04517914]]]
["bitfinex","BTCUSD",1722402050058,[[65897.0,1.01830194],[65895.0,0.060813],[65894.0,0.303513],[65887.0,0.061],[65884.0,0.2993]],[[65898.0,0.10708218],[65905.0,0.002],[65907.0,0.00149453],[65908.0,0.04530122]]]
["bitfinex","BTCUSD",1722402072248,[[65932.0,0.014],[65925.0,0.303373],[65922.0,0.303388],[65911.0,0.367738],[65907.0,0.03052]],[[65933.0,0.1682],[65941.0,0.151651],[65944.0,0.00149453],[65947.0,0.07534716],[65948.0,0.30327]]]
["bitfinex","BTCUSD",1722402132236,[[65897.0,0.000913],[65893.0,0.15176],[65891.0,0.30353],[65886.0,0.30355],[65869.0,0.303632]],[[65898.0,0.022],[65903.0,0.14409453],[65907.0,0.303459],[65910.0,0.303445],[65914.0,0.303428]]]
["bitfinex","BTCUSD",1722402163580,[[65871.0,0.012394],[65868.0,0.07534716],[65867.0,0.313033],[65866.0,0.009394],[65863.0,0.024294]],[[65872.0,1.03791494],[65880.0,0.22798528]]]
["bitfinex","BTCUSD",1722402231666,[[65840.0,1.09284004],[65839.0,0.009394],[65836.0,0.38852316],[65831.0,0.313698],[65830.0,0.2191]],[[65841.0,0.001],[65852.0,0.002],[65853.0,0.466],[65857.0,0.00083]]]
["bitfinex","BTCUSD",1722402248113,[[65840.0,0.008492],[65839.0,0.009394],[65836.0,0.009394],[65831.0,0.009894],[65822.0,0.07534716]],[[65841.0,1.03855735],[65842.0,0.2191],[65843.0,0.16282418],[65845.0,0.1602],[65870.0,0.30363]]]
["bitfinex","BTCUSD",1722402326645,[[65840.0,0.014913],[65839.0,0.009394],[65836.0,0.009394],[65831.0,0.009894],[65816.0,0.151938]],[[65841.0,1.81526459],[65842.0,0.2191],[65843.0,0.303754],[65844.0,0.01],[65847.0,0.07534716]]]
["bitfinex","BTCUSD",1722402352026,[[65774.0,0.009405],[65756.0,0.07626016],[65753.0,0.44444115],[65751.0,0.212588],[65748.0,0.09574716]],[[65775.0,2.08002341],[65778.0,0.02],[65785.0,0.20358984],[65786.0,0.25978621],[65795.0,0.303975]]]
["bitfinex","BTCUSD",1722402368057,[[65756.0,0.000913],[65751.0,0.0005],[65745.0,0.009405],[65742.0,0.069616],[65740.0,0.252114]],[[65757.0,1.6120508],[65759.0,0.1702],[65760.0,0.304136],[65764.0,0.02],[65767.0,0.304104]]]
["bitfinex","BTCUSD",1722402438177,[[65793.0,0.303983],[65790.0,0.15063304],[65789.0,0.0202],[65781.0,0.07534716],[65764.0,0.00902725]],[[65798.0,0.01994686],[65801.0,0.0667],[65805.0,0.00149453],[65807.0,0.04513504],[65808.0,0.466]]]
["bitfinex","BTCUSD",1722402451798,[[65789.0,0.152001],[65783.0,0.16363304],[65782.0,0.17534716],[65780.0,0.0638],[65770.0,0.01]],[[65790.0,0.01994686],[65792.0,0.1404],[65793.0,0.00149453],[65802.0,0.2191]]]
["bitfinex","BTCUSD",1722402528742,[[65790.0,1.70684904],[65786.0,0.01319649],[65784.0,0.00083],[65783.0,0.07534716],[65776.0,0.19278084]],[[65791.0,0.002],[65798.0,0.04530034],[65799.0,0.01591439],[65800.0,0.06795051],[65801.0,0.09060068]]]
["bitfinex","BTCUSD",1722402558977,[[65806.0,0.780807],[65802.0,0.15063304],[65801.0,0.303944],[65799.0,0.00905421],[65791.0,0.07937963]],[[65807.0,0.02494094],[65808.0,0.07079741],[65809.0,0.16692321],[65811.0,0.11327901],[65821.0,0.151927]]]
["bitfinex","BTCUSD",1722402622559,[[65789.0,0.235501],[65786.0,0.304015],[65784.0,0.312851],[65781.0,0.304035],[65771.0,0.22423247]],[[65790.0,0.01874439],[65796.0,0.00149453],[65797.0,0.466],[65800.0,0.234976],[65802.0,0.10545766]]]
["bitfinex","BTCUSD",1722402652320,[[65784.0,0.99692504],[65779.0,0.07534716],[65777.0,0.00920525],[65774.0,0.1],[65773.0,0.314075]],[[65785.0,0.01],[65790.0,0.00083]]]
["bitfinex","BTCUSD",1722402721024,[[65764.0,0.457005],[65762.0,0.07534716],[65761.0,0.304131],[65760.0,0.063],[65757.0,0.33383557]],[[65765.0,0.01848237],[65768.0,0.002],[65770.0,0.1360177],[65776.0,0.15301991],[65777.0,0.466]]]
["bitfinex","BTCUSD",1722402750127,[[65783.0,1.32073404],[65782.0,0.00403247],[65781.0,0.07534716],[65779.0,0.00912746],[65777.0,0.2303]],[[65784.0,0.00291301],[65790.0,0.00083],[65794.0,0.0757],[65795.0,0.01591439],[65796.0,0.0663]]]
["bitfinex","BTCUSD",1722402783060,[[65789.0,1.04757365],[65786.0,0.088],[65784.0,0.30402],[65782.0,0.060913],[65776.0,0.36746]],[[65790.0,0.15395827],[65792.0,0.04681931],[65793.0,0.002],[65794.0,0.06789767],[65795.0,0.09053023]]]
["bitfinex","BTCUSD",1722402846030,[[65826.0,0.483746],[65823.0,0.303844],[65821.0,0.303854],[65820.0,0.088],[65816.0,0.060881]],[[65827.0,0.15711439],[65830.0,0.04525668],[65831.0,0.00083],[65832.0,0.06788502],[65833.0,0.009416]]]
["bitfinex","BTCUSD",1722402876763,[[65815.0,0.760535],[65812.0,0.303895],[65803.0,0.00403247],[65802.0,0.44028816],[65799.0,0.0444]],[[65816.0,0.1428],[65817.0,0.01591439],[65818.0,0.0452962],[65820.0,0.0699443],[65822.0,0.0905924]]]
["bitfinex","BTCUSD",1722402910283,[[65832.0,0.476704],[65829.0,0.15563304],[65828.0,0.303819],[65824.0,0.303836],[65816.0,0.0349]],[[65833.0,0.12622074],[65835.0,0.15225406],[65837.0,0.10002871],[65841.0,0.152711]]]
["bitfinex","BTCUSD",1722402986940,[[65789.0,1.37570606],[65788.0,0.0377],[65784.0,0.304851],[65783.0,0.10403247],[65678.0,0.30808706]],[[65790.0,0.00250924],[65795.0,0.01591439],[65798.0,0.04726958],[65799.0,0.0693989],[65808.0,0.5802499]]]
["bitfinex","BTCUSD",1722402996019,[[65798.0,0.859897],[65797.0,0.00915426],[65795.0,0.303973],[65790.0,0.0628],[65782.0,0.01403247]],[[65799.0,0.01591439],[65800.0,0.002],[65802.0,0.00149453],[65804.0,0.0452492],[65805.0,0.1374]]]
["bitfinex","BTCUSD",1722403061232,[[65790.0,0.04283],[65789.0,0.06266622],[65787.0,0.152005],[65784.0,0.304855],[65780.0,0.1]],[[65791.0,0.2733343],[65792.0,0.13716652],[65794.0,0.088],[65797.0,0.303966],[65799.0,0.07534716]]]
["bitfinex","BTCUSD",1722403093724,[[65790.0,0.00283],[65789.0,0.06266622],[65784.0,0.00083],[65767.0,0.00856],[65765.0,0.1034]],[[65791.0,2.25239562],[65792.0,0.00091301],[65794.0,0.00911971],[65804.0,0.14728558],[65858.0,0.08476316]]]
["bitfinex","BTCUSD",1722403179308,[[65767.0,0.00856],[65764.0,0.00083],[65759.0,0.00018294],[65758.0,0.0623],[65756.0,0.038813]],[[65768.0,1.56533603],[65770.0,0.2202],[65771.0,0.00981706],[65773.0,0.1695474],[65777.0,0.304061]]]
["bitfinex","BTCUSD",1722403207720,[[65767.0,0.00856],[65764.0,0.00101294],[65761.0,0.0613],[65759.0,0.0379],[65712.0,0.09480331]],[[65768.0,1.02139105],[65772.0,0.384384],[65773.0,0.0717474],[65776.0,0.00981706],[65778.0,0.70433841]]]
["bitfinex","BTCUSD",1722403278525,[[65725.0,0.86592794],[65724.0,0.304299],[65721.0,0.07534716],[65720.0,0.00891071],[65718.0,0.00856]],[[65726.0,0.00227874],[65736.0,0.002],[65740.0,0.3057852],[65741.0,0.00149453],[65743.0,0.304217]]]
["bitfinex","BTCUSD",1722403303823,[[65725.0,1.74193508],[65724.0,0.02],[65722.0,0.2203],[65719.0,0.37967016],[65718.0,0.00856]],[[65726.0,0.00127874],[65743.0,0.0015542],[65744.0,0.04535849],[65746.0,0.06803774],[65747.0,0.16881699]]]
["bitfinex","BTCUSD",1722403321317,[[65766.0,1.06456094],[65761.0,0.00902979],[65758.0,0.2682],[65756.0,0.304151],[65755.0,0.07534716]],[[65767.0,0.0924602],[65770.0,0.0628],[65772.0,0.04543225],[65773.0,0.06906139],[65782.0,0.13629677]]]
["bitfinex","BTCUSD",1722403391013,[[65778.0,0.72071204],[65777.0,0.304057],[65770.0,0.304087],[65767.0,0.01],[65765.0,0.2203]],[[65779.0,0.0804],[65780.0,0.0648],[65781.0,0.002],[65783.0,0.04545326],[65785.0,0.0681799]]]
["bitfinex","BTCUSD",1722403405551,[[65775.0,1.21486404],[65766.0,0.0657],[65765.0,0.10534716],[65764.0,0.524417],[65763.0,0.0527]],[[65776.0,0.1469],[65780.0,0.002],[65782.0,0.04543145],[65784.0,0.06814718],[65785.0,0.0908629]]]
["bitfinex","BTCUSD",1722403491460,[[65759.0,0.93981304],[65755.0,0.304155],[65754.0,0.10928814],[65752.0,0.0632],[65750.0,0.30418]],[[65760.0,0.15411379],[65761.0,0.09314443],[65762.0,0.11393054],[65768.0,0.13671665],[65769.0,0.00091301]]]
["bitfinex","BTCUSD",1722403547753,[[65789.0,0.30263404],[65786.0,0.304013],[65785.0,0.00895313],[65783.0,0.304027],[65779.0,0.304044]],[[65790.0,0.002],[65792.0,0.13931301],[65796.0,0.00149453],[65797.0,0.009427],[65799.0,0.607912]]]
["bitfinex","BTCUSD",1722403585638,[[65828.0,0.027],[65821.0,0.00926479],[65820.0,0.303854],[65818.0,0.303863],[65811.0,0.01]],[[65829.0,0.1398],[65830.0,0.00149453],[65831.0,0.455714],[65833.0,0.313227],[65834.0,0.009416]]]
["bitfinex","BTCUSD",1722403618893,[[65828.0,0.00783],[65815.0,0.21514],[65814.0,0.303882],[65813.0,0.04],[65798.0,0.01]],[[65829.0,1.42932214],[65830.0,0.15364284],[65833.0,0.009427],[65834.0,0.009416],[65835.0,0.009416]]]
["bitfinex","BTCUSD",1722403693189,[[65877.0,1.88301794],[65871.0,0.303623],[65869.0,0.09145],[65868.0,0.30611716]],[[65878.0,0.03727267],[65879.0,0.0804],[65881.0,0.0638],[65885.0,0.009416],[65887.0,0.0015]]]
["bitfinex","BTCUSD",1722403728070,[[65887.0,1.82051229],[65885.0,0.02],[65884.0,0.1207334],[65881.0,0.449176],[65877.0,0.000913]],[[65888.0,0.0609],[65889.0,0.0005],[65895.0,0.009416],[65896.0,0.04551059],[65898.0,0.0696321]]]
["bitfinex","BTCUSD",1722403757116,[[65887.0,1.9716153],[65884.0,0.0706464],[65883.0,0.303565],[65882.0,0.0623],[65878.0,0.13601157]],[[65888.0,0.00083],[65889.0,0.0005],[65893.0,0.0015542],[65894.0,0.11054186],[65895.0,0.085816]]]
["bitfinex","BTCUSD",1722403821189,[[65887.0,1.43695884],[65886.0,0.1387],[65881.0,0.313577],[65877.0,0.023913]],[[65888.0,0.00283],[65889.0,0.0005],[65892.0,0.0015542],[65895.0,0.13837425]]]
["bitfinex","BTCUSD",1722403848688,[[65888.0,0.0090957],[65883.0,0.151782],[65880.0,0.303581],[65877.0,0.304508],[65874.0,0.303608]],[[65889.0,0.22285874],[65893.0,0.41702486],[65895.0,0.313931],[65897.0,0.0015542]]]
["bitfinex","BTCUSD",1722403876867,[[65908.0,1.55591804],[65906.0,0.066],[65905.0,0.083],[65902.0,0.03032917],[65901.0,0.303481]],[[65909.0,0.0005],[65913.0,0.06],[65915.0,0.002],[65916.0,0.009416],[65918.0,0.0806]]]
["bitfinex","BTCUSD",1722403939530,[[65949.0,1.55925704],[65946.0,0.007329],[65945.0,0.303279],[65944.0,0.000913],[65939.0,0.0613]],[[65950.0,0.00555],[65951.0,0.00855],[65952.0,0.04544414],[65954.0,0.07831621],[65955.0,0.16838281]]]
["bitfinex","BTCUSD",1722403969000,[[65959.0,1.90144477],[65958.0,0.2392],[65956.0,0.303232],[65952.0,0.07534716],[65951.0,0.4]],[[65960.0,0.0083675],[65961.0,0.00855],[65969.0,0.0240611],[65971.0,0.00301307],[65972.0,0.1458]]]
["bitfinex","BTCUSD",1722404022669,[[65978.0,0.30219804],[65976.0,0.43114],[65974.0,0.00774749],[65973.0,0.303153],[65958.0,0.44444115]],[[65979.0,0.06801933],[65980.0,0.09069244],[65982.0,0.11336555],[65988.0,0.43912366],[65996.0,0.01]]]
["bitfinex","BTCUSD",1722404047478,[[65984.0,1.00839004],[65983.0,0.521708],[65982.0,0.2697],[65978.0,0.00959272],[65977.0,0.030913]],[[65985.0,0.0015542],[65988.0,0.04539544],[65989.0,0.0005],[65990.0,0.06809316],[65992.0,0.09080313]]]
["bitfinex","BTCUSD",1722404117338,[[65984.0,0.063913],[65981.0,0.0777],[65975.0,0.30314],[65972.0,0.07534716]],[[65985.0,0.08785358],[65987.0,0.303091],[65997.0,0.0638]]]
["bitfinex","BTCUSD",1722404136967,[[65984.0,0.018913],[65977.0,0.000913],[65976.0,0.1809],[65974.0,0.212312],[65972.0,0.364254]],[[65985.0,0.90516186],[65986.0,0.13622865],[65988.0,0.303085],[65990.0,0.0806],[65992.0,0.15325723]]]
["bitfinex","BTCUSD",1722404222252,[[65959.0,0.144413],[65953.0,0.07534716],[65946.0,0.07534716],[65945.0,0.23924],[65944.0,0.000913]],[[65960.0,1.14869026],[65962.0,0.15363889],[65963.0,0.0876],[65967.0,0.1598],[65968.0,0.12201988]]]
["bitfinex","BTCUSD",1722404248337,[[65959.0,0.004913],[65949.0,0.000913],[65948.0,0.0824],[65947.0,0.0629],[65944.0,0.000913]],[[65960.0,2.12706704],[65961.0,0.01],[65962.0,0.00802196],[65963.0,0.02],[65965.0,0.22403046]]]
["bitfinex","BTCUSD",1722404277842,[[65928.0,0.154883],[65919.0,0.15991191],[65918.0,0.009383],[65917.0,0.303411],[65909.0,0.060797]],[[65929.0,0.8920748],[65931.0,0.06800879],[65933.0,0.0906645],[65934.0,0.303335],[65935.0,0.11333062]]]
["bitfinex","BTCUSD",1722404345949,[[65956.0,0.012],[65937.0,0.00303283],[65936.0,0.009],[65934.0,0.151666],[65933.0,0.100913]],[[65957.0,1.52432127],[65962.0,0.020087],[65963.0,0.44261832],[65974.0,0.24569327],[65985.0,0.26885902]]]
["bitfinex","BTCUSD",1722404371698,[[65956.0,0.012],[65948.0,0.0773],[65947.0,0.0605],[65943.0,0.00813531],[65941.0,0.15468265]],[[65957.0,1.55398136],[65959.0,0.00832151],[65962.0,0.00078862],[65963.0,0.522201],[65965.0,0.01]]]
["bitfinex","BTCUSD",1722404465641,[[65946.0,0.60555004],[65945.0,0.303279],[65943.0,0.1386],[65942.0,0.100913],[65939.0,0.303308]],[[65947.0,0.06821656],[65948.0,0.09095542],[65950.0,0.11369428],[65953.0,0.152453],[65956.0,0.21313313]]]
["bitfinex","BTCUSD",1722404493843,[[65952.0,1.57049704],[65950.0,0.03],[65946.0,0.0104349],[65929.0,0.07534716],[65921.0,0.07534716]],[[65953.0,0.00083],[65957.0,0.00083],[65961.0,0.0015542],[65962.0,0.0643],[65967.0,0.152421]]]
["bitfinex","BTCUSD",1722404557436,[[65971.0,0.25063304],[65968.0,0.1],[65967.0,0.22693616],[65966.0,0.046361],[65956.0,0.0617]],[[65972.0,0.21702201],[65973.0,0.11354624],[65975.0,0.1403],[65976.0,0.303142],[65978.0,0.13707239]]]
["bitfinex","BTCUSD",1722404585227,[[65970.0,0.30221704],[65968.0,0.303174],[65966.0,0.009913],[65965.0,0.303188],[65964.0,0.0761]],[[65971.0,0.09088013],[65972.0,0.0015542],[65973.0,0.11360017],[65975.0,0.151574],[65977.0,0.0637]]]
["bitfinex","BTCUSD",1722404622095,[[65970.0,0.17954604],[65969.0,0.151585],[65968.0,0.303177],[65967.0,0.00849114],[65966.0,0.088413]],[[65971.0,0.18063767],[65974.0,0.151574],[65976.0,0.43956913],[65977.0,0.30314],[65980.0,0.0875]]]
["bitfinex","BTCUSD",1722404682094,[[65970.0,0.17654604],[65966.0,0.000913],[65965.0,0.232894],[65964.0,0.00848219],[65963.0,0.364396]],[[65971.0,0.66539341],[65973.0,0.13643635],[65974.0,0.303154],[65976.0,0.303144],[65978.0,0.08833]]]
["bitfinex","BTCUSD",1722404712388,[[65977.0,0.73333504],[65976.0,0.404638],[65973.0,0.378754],[65971.0,0.0652],[65970.0,0.000913]],[[65978.0,0.00216063],[65979.0,0.06822011],[65981.0,0.09097504],[65983.0,0.11371881],[65984.0,0.151552]]]
["bitfinex","BTCUSD",1722404775760,[[65984.0,2.09648342],[65983.0,0.124927],[65982.0,0.022],[65981.0,0.303117],[65978.0,0.000913]],[[65985.0,0.00083],[65997.0,0.11046297],[66000.0,0.0765]]]
["bitfinex","BTCUSD",1722404802526,[[66004.0,0.26463304],[65998.0,0.16021099],[65995.0,0.777048],[65989.0,0.38358],[65984.0,0.09534716]],[[66005.0,0.59601],[66008.0,0.34913796],[66009.0,0.0005],[66010.0,0.07652245],[66018.0,0.1359449]]]
["bitfinex","BTCUSD",1722404845492,[[66007.0,1.43544324],[66006.0,0.00855],[66004.0,0.000913],[66001.0,0.01],[65999.0,0.341087]],[[66008.0,0.06413],[66009.0,0.0005],[66010.0,0.09005],[66011.0,0.00854],[66015.0,0.04542338]]]
["bitfinex","BTCUSD",1722404951354,[[66018.0,1.303714],[66017.0,0.022],[66015.0,0.36480304],[66010.0,0.17534716],[66008.0,0.302993]],[[66019.0,0.00854],[66023.0,0.00854],[66028.0,0.062],[66029.0,0.0005],[66033.0,0.05392263]]]
["bitfinex","BTCUSD",1722404979991,[[66050.0,1.55163304],[66048.0,0.009],[66046.0,0.393916],[66045.0,0.1593],[66042.0,0.00896263]],[[66051.0,0.00854],[66053.0,0.0751],[66054.0,0.0603],[66058.0,0.045],[66061.0,0.001]]]
["bitfinex","BTCUSD",1722405038015,[[66124.0,2.06701204],[66119.0,0.03037],[66118.0,0.0633],[66117.0,0.31334716],[66116.0,0.022]],[[66125.0,0.00826782],[66134.0,0.00853],[66141.0,0.0015542],[66142.0,0.0642],[66144.0,0.44444115]]]
["bitfinex","BTCUSD",1722405061377,[[66173.0,0.25063304],[66163.0,0.30228],[66157.0,0.18092536],[66156.0,0.01],[66148.0,0.083567]],[[66174.0,0.0015],[66179.0,0.01435557],[66180.0,0.302208],[66183.0,0.302194],[66185.0,0.11125411]]]
["bitfinex","BTCUSD",1722405115606,[[66180.0,1.05714804],[66175.0,0.0090275],[66174.0,0.2995],[66173.0,0.0603],[66168.0,0.01]],[[66181.0,0.005363],[66182.0,0.00852],[66189.0,0.0005],[66191.0,0.00128685],[66192.0,0.0763187]]]
["bitfinex","BTCUSD",1722405135074,[[66198.0,0.755307],[66197.0,0.01],[66196.0,0.0911],[66194.0,0.022],[66188.0,0.73410204]],[[66200.0,0.273283],[66208.0,0.00018234]]]
["bitfinex","BTCUSD",1722405173779,[[66308.0,0.41544404],[66304.0,0.301639],[66301.0,0.00925146],[66300.0,0.02286415],[66298.0,0.0911]],[[66309.0,0.00784684],[66313.0,0.0634],[66316.0,0.0778],[66328.0,0.2182],[66332.0,0.01]]]
["bitfinex","BTCUSD",1722405201775,[[66260.0,0.15063304],[66255.0,0.301861],[66253.0,0.1],[66252.0,0.301874],[66249.0,0.301888]],[[66267.0,0.0644],[66268.0,0.0781],[66271.0,0.150896],[66275.0,0.301776],[66277.0,0.466]]]
["bitfinex","BTCUSD",1722405224536,[[66279.0,0.17363304],[66271.0,0.301789],[66270.0,0.0613],[66264.0,0.301819],[66256.0,0.08534716]],[[66285.0,0.150865],[66289.0,0.001],[66290.0,0.363306],[66294.0,0.311688],[66297.0,0.33834985]]]
["bitfinex","BTCUSD",1722405281472,[[66284.0,0.014],[66266.0,0.0015542],[66265.0,0.08596129],[66263.0,0.0625],[66245.0,0.022]],[[66285.0,1.36141989],[66287.0,0.01],[66288.0,0.2941127],[66290.0,0.2169],[66291.0,0.02]]]
["bitfinex","BTCUSD",1722405296257,[[66262.0,0.000913],[66237.0,0.00871406],[66235.0,0.169832],[66234.0,0.164913],[66230.0,0.150988]],[[66263.0,1.95160688],[66264.0,0.2169],[66266.0,0.00869981],[66267.0,0.07534716],[66274.0,0.24607781]]]
["bitfinex","BTCUSD",1722405361606,[[66261.0,0.25063304],[66259.0,0.108],[66258.0,0.301849],[66256.0,0.1437],[66252.0,0.301876]],[[66265.0,0.1527838],[66268.0,0.466],[66270.0,0.211738],[66274.0,0.301778],[66276.0,0.74147871]]]
["bitfinex","BTCUSD",1722405388251,[[66238.0,0.15663304],[66237.0,0.000924],[66235.0,0.009339],[66234.0,0.000913],[66228.0,0.213592]],[[66239.0,0.151968],[66241.0,0.385027],[66242.0,0.13553475],[66243.0,0.36222],[66454.0,0.55703545]]]
["bitfinex","BTCUSD",1722405449024,[[66225.0,0.00935],[66220.0,0.0633],[66215.0,0.0771],[66209.0,0.00935],[66208.0,0.0109042]],[[66226.0,1.20710569],[66228.0,0.22294184],[66231.0,0.2169],[66232.0,0.00874828],[66234.0,0.02]]]
["bitfinex","BTCUSD",1722405472444,[[66230.0,0.1381],[66229.0,0.30162404],[66228.0,0.1],[66225.0,0.302],[66223.0,0.0015542]],[[66231.0,0.11318183],[66238.0,0.151812],[66239.0,0.13581819],[66243.0,0.301919],[66246.0,0.67160147]]]
["bitfinex","BTCUSD",1722405531253,[[66232.0,0.27863304],[66230.0,0.00026972],[66229.0,0.16007026],[66226.0,0.301992],[66224.0,0.363801]],[[66233.0,0.00073026],[66237.0,0.13570419],[66238.0,0.15181],[66240.0,0.301932],[66242.0,0.0606]]]
["bitfinex","BTCUSD",1722405560836,[[66260.0,0.013],[66254.0,0.0089702],[66246.0,0.150951],[66244.0,0.1],[66243.0,0.30209572]],[[66261.0,0.95060888],[66264.0,0.15236256],[66265.0,0.51872],[66266.0,0.00071971],[66269.0,0.01]]]
["bitfinex","BTCUSD",1722405586552,[[66269.0,1.80972014],[66265.0,0.03],[66264.0,0.002],[66261.0,0.00099269],[66260.0,0.261987]],[[66270.0,0.00084],[66271.0,0.00083],[66286.0,0.0633],[66287.0,0.04509431],[66289.0,0.15044147]]]
["bitfinex","BTCUSD",1722405633106,[[66266.0,0.009913],[66257.0,0.00027036],[66252.0,0.458859],[66250.0,0.07534716],[66249.0,0.301887]],[[66267.0,0.866013],[66268.0,0.36941858],[66270.0,0.09017755],[66271.0,0.301794],[66272.0,0.11272467]]]
["bitfinex","BTCUSD",1722405660269,[[66365.0,1.81280407],[66362.0,0.09734716],[66359.0,0.2708],[66356.0,0.362701],[66355.0,0.07534716]],[[66366.0,0.0085],[66389.0,0.0005],[66395.0,0.301228],[66396.0,0.50854115]]]
["bitfinex","BTCUSD",1722405681687,[[66298.0,0.028],[66291.0,0.009339],[66289.0,0.1],[66281.0,0.37708916],[66275.0,0.009339]],[[66299.0,0.755157],[66306.0,0.01],[66307.0,0.064],[66308.0,0.0789],[66310.0,0.02]]]
["bitfinex","BTCUSD",1722405738900,[[66290.0,0.457556],[66287.0,0.301716],[66276.0,0.01],[66275.0,0.60566504],[66274.0,0.3098]],[[66291.0,0.00083],[66294.0,0.04518896],[66296.0,0.06777967],[66298.0,0.0903729],[66300.0,0.11297244]]]
["bitfinex","BTCUSD",1722405761798,[[66365.0,0.33843304],[66358.0,0.301392],[66357.0,0.0908],[66356.0,0.0015542],[66353.0,0.01]],[[66366.0,0.0085],[66367.0,0.0085],[66369.0,0.0005],[66378.0,0.602609],[66390.0,0.01]]]
["bitfinex","BTCUSD",1722405811204,[[66383.0,0.16463304],[66381.0,0.150645],[66379.0,0.301297],[66374.0,0.1],[66373.0,0.30224]],[[66384.0,0.09358095],[66386.0,0.11282781],[66389.0,0.0005],[66391.0,0.150623],[66397.0,0.15231754]]]
["bitfinex","BTCUSD",1722405837948,[[66388.0,1.57749904],[66387.0,0.627363],[66384.0,0.0087],[66383.0,0.01212086],[65324.0,0.26088692]],[[66389.0,0.00133],[66394.0,0.00849],[66400.0,0.0085],[66402.0,0.0001],[66406.0,0.0632]]]
["bitfinex","BTCUSD",1722405898304,[[66382.0,0.003],[66371.0,0.364533],[66370.0,0.0821]],[[66383.0,0.11276926],[66386.0,0.150635],[66387.0,0.001],[66389.0,0.19652311],[66390.0,0.37665]]]
["bitfinex","BTCUSD",1722405913714,[[66369.0,0.17863304],[66365.0,0.150681],[66364.0,0.301367],[66356.0,0.13634716],[66345.0,0.09057]],[[66373.0,0.0015542],[66374.0,0.00939336],[66375.0,0.302981],[66378.0,0.301305],[66383.0,0.01]]]
["bitfinex","BTCUSD",1722405974667,[[66435.0,0.16463304],[66427.0,0.15054],[66426.0,0.00908578],[66424.0,0.301093],[66421.0,0.365007]],[[66436.0,0.00849],[66437.0,0.150519],[66440.0,0.301025],[66443.0,0.365012],[66444.0,0.00849]]]
["bitfinex","BTCUSD",1722405990703,[[66435.0,0.92255135],[66434.0,0.27642],[66433.0,0.301053],[66432.0,0.00880462],[66430.0,0.09057]],[[66436.0,0.00839],[66444.0,0.07469],[66445.0,0.0015],[66447.0,0.0822],[66449.0,0.0005]]]
["bitfinex","BTCUSD",1722406020850,[[66444.0,1.60103853],[66443.0,0.68181535],[66441.0,0.1],[66440.0,0.1588],[66437.0,0.02]],[[66445.0,6.994e-05],[66449.0,0.0005],[66452.0,0.0015],[66459.0,0.07534716],[66460.0,0.04504573]]]
["bitfinex","BTCUSD",1722406079709,[[66499.0,0.028],[66488.0,0.0618212],[66481.0,0.74527715],[66478.0,0.38520164],[66475.0,0.300863]],[[66500.0,0.96725934],[66502.0,0.08973645],[66503.0,0.12101587],[66504.0,0.300736],[66505.0,0.01]]]
["bitfinex","BTCUSD",1722406095499,[[66499.0,1.16983604],[66495.0,0.00886194],[66493.0,0.0015542],[66492.0,0.300783],[66488.0,0.2261]],[[66500.0,0.00348],[66503.0,0.00884531],[66509.0,0.0005],[66512.0,0.00848],[66515.0,0.0609]]]
["bitfinex","BTCUSD",1722406151567,[[66558.0,0.17863304],[66552.0,0.0904],[66551.0,0.30052],[66548.0,0.300534],[66547.0,0.1426]],[[66559.0,0.06044143],[66562.0,0.150236],[66567.0,0.00847],[66568.0,0.300445],[66569.0,0.0791]]]
["bitfinex","BTCUSD",1722406174900,[[66549.0,0.000913],[66522.0,0.0015542],[66521.0,0.44444115],[66519.0,0.07534716],[66512.0,0.300693]],[[66550.0,2.05866648],[66552.0,0.00918498],[66554.0,0.15112151],[66555.0,0.07534716],[66558.0,0.300493]]]
["bitfinex","BTCUSD",1722406228027,[[66526.0,0.15160024],[66524.0,0.1441],[66522.0,0.30964228],[66517.0,0.300672],[66516.0,0.07534716]],[[66529.0,0.1124788],[66535.0,0.13496628],[66538.0,0.150291],[66540.0,0.45240907],[66543.0,0.365357]]]
["bitfinex","BTCUSD",1722406250297,[[66550.0,0.98474504],[66548.0,0.300534],[66543.0,0.0607],[66542.0,0.013],[66521.0,0.05151038]],[[66551.0,0.06831661],[66552.0,0.08999344],[66554.0,0.11249725],[66559.0,0.00097143],[66560.0,0.13503622]]]
["bitfinex","BTCUSD",1722406307059,[[66633.0,1.96558669],[66632.0,0.01],[66626.0,0.07534716],[66625.0,0.458583],[66624.0,0.02]],[[66634.0,0.0015],[66652.0,0.150034],[66654.0,0.062],[66655.0,0.07534716],[66656.0,0.675904]]]
["bitfinex","BTCUSD",1722406329525,[[66636.0,0.014],[66622.0,0.07534716],[66621.0,0.06314774],[66615.0,0.37557616],[66612.0,0.84468515]],[[66637.0,0.899932],[66641.0,0.01],[66646.0,0.02],[66648.0,0.300085],[66676.0,0.06663114]]]
["bitfinex","BTCUSD",1722406352085,[[66632.0,0.150076],[66629.0,0.300169],[66616.0,0.01],[66614.0,0.1],[66612.0,0.022]],[[66650.0,0.516178],[66653.0,0.0653],[66657.0,0.01]]]
["bitfinex","BTCUSD",1722406402311,[[66566.0,0.001001],[66564.0,0.009295],[66562.0,0.009295],[66551.0,0.0005],[66534.0,0.0655]],[[66567.0,2.60776022],[66568.0,0.3515],[66572.0,0.00893159],[66573.0,0.07534716],[66595.0,0.04431426]]]
["bitfinex","BTCUSD",1722406427002,[[66551.0,1.97638081],[66531.0,0.0005],[66526.0,0.0009672],[66523.0,0.0812],[66522.0,0.210426]],[[66552.0,2.33118495],[66553.0,0.320516],[66558.0,0.07534716],[66561.0,0.51568],[66563.0,0.22106235]]]
["bitfinex","BTCUSD",1722406486789,[[66551.0,2.11063632],[66549.0,0.150264],[66548.0,0.515734],[66545.0,0.300546],[66543.0,0.07534716]],[[66552.0,0.03364919],[66553.0,0.15415473],[66558.0,0.150245],[66561.0,0.300477],[66564.0,0.52222827]]]
["bitfinex","BTCUSD",1722406522109,[[66551.0,1.97273632],[66536.0,0.009295],[66533.0,0.0762],[66531.0,0.00960867],[66505.0,0.020913]],[[66552.0,1.27843904],[66555.0,0.00084146],[66558.0,0.2473],[66559.0,0.300487],[66560.0,0.02]]]
["bitfinex","BTCUSD",1722406531832,[[66551.0,1.96873632],[66538.0,0.009295],[66536.0,0.009295],[66531.0,0.0005],[66485.0,0.05171259]],[[66552.0,1.36313904],[66555.0,0.01],[66560.0,0.00886058],[66561.0,0.300478],[66562.0,0.04474186]]]
["bitfinex","BTCUSD",1722406596550,[[66507.0,0.087806],[66503.0,0.0616],[66492.0,0.07534716],[66491.0,0.0005],[66486.0,0.2152]],[[66512.0,1.85967806],[66515.0,0.01],[66524.0,0.22152174],[66525.0,0.2152],[66526.0,0.02]]]
["bitfinex","BTCUSD",1722406623314,[[66511.0,0.292264],[66508.0,0.30961067],[66507.0,0.009306],[66506.0,0.2152],[66494.0,0.00018078]],[[66512.0,0.01264922],[66515.0,0.002],[66520.0,0.150332],[66521.0,0.0449169],[66525.0,0.39047281]]]
["bitfinex","BTCUSD",1722406701466,[[66469.0,0.0763],[66465.0,0.0637],[66464.0,0.009306],[66459.0,0.009317],[66454.0,0.150479]],[[66472.0,1.35887133],[66473.0,0.01],[66477.0,0.22204424],[66478.0,0.30970681],[66486.0,0.00261945]]]
["bitfinex","BTCUSD",1722406717519,[[66472.0,0.0781],[66471.0,0.009806],[66468.0,0.0616],[66464.0,0.009306],[66456.0,0.150474]],[[66473.0,1.03884661],[66476.0,0.300862],[66478.0,0.15216507],[66481.0,0.01],[66482.0,0.0783]]]
["bitfinex","BTCUSD",1722406793855,[[66411.0,0.1418],[66402.0,0.00011],[66395.0,0.00917788],[66394.0,0.00301164],[66393.0,0.150617]],[[66412.0,1.46797441],[66415.0,0.01884319],[66416.0,0.4360054],[66417.0,0.2152],[66421.0,0.07634716]]]
["bitfinex","BTCUSD",1722406809664,[[66416.0,0.1427],[66413.0,0.150572],[66411.0,0.31050441],[66408.0,0.301166],[66405.0,0.31067778]],[[66417.0,0.05583085],[66419.0,0.06851745],[66420.0,0.150558],[66421.0,0.39213327],[66422.0,0.11452909]]]
["bitfinex","BTCUSD",1722406835710,[[66441.0,0.228109],[66440.0,0.065],[66437.0,0.301035],[66435.0,0.301042],[66432.0,0.00018078]],[[66446.0,0.00981922],[66447.0,0.07534716],[66448.0,0.150493],[66449.0,0.34798351],[66451.0,0.06749776]]]
["bitfinex","BTCUSD",1722406905660,[[66481.0,0.026],[66480.0,0.2],[66474.0,0.150434],[66472.0,0.1],[66468.0,0.847995]],[[66482.0,0.65116083],[66483.0,0.08538136],[66484.0,0.00848],[66485.0,0.002],[66486.0,0.43600192]]]
["bitfinex","BTCUSD",1722406921998,[[66480.0,0.201],[66469.0,0.00300834],[66466.0,0.0778],[66465.0,0.300908],[66415.0,0.28095381]],[[66481.0,1.10500138],[66482.0,0.301677],[66483.0,0.00848],[66484.0,0.00848],[66486.0,0.0088458]]]
["bitfinex","BTCUSD",1722406994236,[[66517.0,2.13085082],[66516.0,0.000913],[66514.0,0.00883584],[66493.0,0.15962207],[66489.0,0.11953145]],[[66518.0,0.00848],[66519.0,0.00848],[66523.0,0.00848],[66528.0,0.05348153],[66530.0,0.1277023]]]
["bitfinex","BTCUSD",1722407007960,[[66527.0,1.25383404],[66524.0,0.2152],[66523.0,0.30082478],[66522.0,0.2539],[66497.0,0.04420213]],[[66528.0,0.00848],[66530.0,0.0602],[66535.0,0.04501866],[66536.0,0.07534716],[66537.0,0.16344722]]]
["bitfinex","BTCUSD",1722407089133,[[66493.0,0.751957],[66490.0,0.300795],[66484.0,0.074013],[66482.0,0.08687528],[66478.0,0.10370842]],[[66494.0,0.00363874],[66501.0,0.150374],[66502.0,0.300743],[66504.0,0.0818],[66505.0,0.362631]]]
["bitfinex","BTCUSD",1722407119403,[[66484.0,0.480149],[66481.0,0.300837],[66480.0,0.0717733],[66474.0,0.1],[66471.0,0.6851]],[[66485.0,0.00463874],[66488.0,0.04506201],[66490.0,0.06759302],[66492.0,0.46861603],[66493.0,0.17785503]]]
["bitfinex","BTCUSD",1722407180488,[[66536.0,1.69039404],[66530.0,0.01836126],[66527.0,0.300625],[66514.0,0.37534716],[66509.0,0.1]],[[66537.0,0.01053],[66539.0,0.00847],[66547.0,0.00163874],[66548.0,0.00848],[66550.0,0.009]]]
["bitfinex","BTCUSD",1722407216105,[[66547.0,1.19774885],[66544.0,0.0645],[66542.0,0.00897],[66540.0,0.300567],[66539.0,0.0825]],[[66548.0,0.01011874],[66549.0,0.00897],[66550.0,0.007],[66552.0,0.002],[66553.0,0.00847]]]
["bitfinex","BTCUSD",1722407246389,[[66539.0,0.000913],[66517.0,0.300673],[66514.0,0.400684],[66504.0,0.50604115],[66503.0,0.5586]],[[66540.0,1.50133681],[66541.0,0.515569],[66543.0,0.09534716],[66546.0,0.0091222],[66547.0,0.22152993]]]
["bitfinex","BTCUSD",1722407313447,[[66504.0,0.002913],[66496.0,0.00915389],[66495.0,0.216085],[66493.0,0.0809],[66486.0,0.300812]],[[66505.0,0.88913965],[66508.0,0.300719],[66511.0,0.300702],[66513.0,0.2222824],[66558.0,0.0910719]]]
["bitfinex","BTCUSD",1722407353978,[[66504.0,0.002913],[66493.0,0.066],[66492.0,0.079],[66485.0,0.15946625],[66484.0,0.44535415]],[[66505.0,1.61048561],[66511.0,0.1585],[66515.0,0.24339285],[66518.0,0.1],[66527.0,0.26551947]]]
["bitfinex","BTCUSD",1722407426328,[[66504.0,0.144113],[66501.0,0.150372],[66498.0,0.60152],[66493.0,0.300782],[66487.0,0.00836126]],[[66505.0,0.28148381],[66509.0,0.150356],[66510.0,0.300707],[66511.0,0.1348716],[66513.0,0.300696]]]
["bitfinex","BTCUSD",1722407459000,[[66504.0,0.143613],[66493.0,0.15039],[66490.0,0.386994],[66487.0,0.30081],[66486.0,0.07835501]],[[66505.0,1.14245151],[66509.0,0.300714],[66512.0,0.459298],[66513.0,0.22166571],[66514.0,0.01]]]
["bitfinex","BTCUSD",1722407491793,[[66486.0,1.237952],[66484.0,0.09547426],[66481.0,0.07534716],[66477.0,0.320854],[66463.0,0.1]],[[66487.0,0.05232341],[66492.0,0.15239056],[66495.0,0.00163874],[66498.0,0.00181903]]]
["bitfinex","BTCUSD",1722407549564,[[66521.0,0.155328],[66518.0,0.300666],[66516.0,0.023913],[66515.0,0.300681],[66511.0,0.0768]],[[66522.0,0.00101211],[66524.0,0.12879882],[66526.0,0.14281684],[66527.0,0.0623],[66528.0,0.08995958]]]
["bitfinex","BTCUSD",1722407572990,[[66538.0,0.024],[66531.0,0.300611],[66529.0,0.1],[66528.0,0.300623],[66524.0,0.300642]],[[66539.0,0.29559418],[66540.0,0.3379828],[66542.0,0.300565],[66546.0,0.13482077],[66548.0,0.309016]]]
["bitfinex","BTCUSD",1722407650093,[[66502.0,0.551113],[66500.0,0.000913],[66499.0,0.300754],[66494.0,0.360878],[66493.0,0.082]],[[66503.0,0.00283114],[66512.0,0.07534716],[66514.0,0.300692],[66530.0,0.04475482],[66532.0,0.06713224]]]
["bitfinex","BTCUSD",1722407673031,[[66500.0,0.000913],[66495.0,0.150386],[66494.0,0.300778],[66485.0,0.43726316],[66475.0,0.29054716]],[[66501.0,0.15320414],[66505.0,0.300729],[66507.0,0.34445344],[66508.0,0.0673551],[66510.0,0.0898068]]]
["bitfinex","BTCUSD",1722407748975,[[66500.0,0.000913],[66498.0,0.0603],[66497.0,0.0816],[66495.0,0.150386],[66492.0,0.300785]],[[66501.0,0.35606579],[66503.0,0.15206931],[66504.0,0.301565],[66507.0,0.300723]]]
["bitfinex","BTCUSD",1722407767974,[[66497.0,0.900225],[66495.0,0.300773],[66489.0,0.00885759],[66487.0,0.300806],[66486.0,0.000913]],[[66498.0,0.00094938],[66499.0,0.00181903],[66500.0,0.13538092],[66504.0,0.00083],[66506.0,0.15230353]]]
["bitfinex","BTCUSD",1722407797980,[[66522.0,0.150326],[66521.0,0.0662],[66519.0,0.008],[66517.0,0.0782],[66512.0,0.515895]],[[66523.0,0.04499607],[66524.0,0.0674941],[66526.0,0.09082214],[66528.0,0.11249017],[66535.0,0.0797]]]
["bitfinex","BTCUSD",1722407868367,[[66513.0,0.024],[66512.0,0.150348],[66507.0,0.30072],[66504.0,0.31066309],[66501.0,0.1603]],[[66514.0,0.20821475],[66515.0,0.1394],[66516.0,0.15034],[66520.0,0.300661],[66526.0,0.301466]]]
["bitfinex","BTCUSD",1722407891800,[[66516.0,1.23000043],[66513.0,0.023],[66508.0,0.300711],[66504.0,0.216113],[66501.0,0.11]],[[66517.0,0.00094938],[66519.0,0.00181903],[66523.0,0.00083],[66525.0,0.1431],[66528.0,0.150313]]]
["bitfinex","BTCUSD",1722407988607,[[66507.0,0.7638],[66505.0,0.00918922],[66504.0,0.445442],[66503.0,0.0961],[66491.0,0.01014459]],[[66508.0,0.05411855],[66509.0,0.13733056],[66515.0,0.15245047],[66516.0,0.00083],[66518.0,0.290435]]]
["bitfinex","BTCUSD",1722408011174,[[66538.0,1.14113549],[66537.0,0.0623],[66536.0,0.0802],[66533.0,0.3006],[66525.0,0.28763304]],[[66539.0,0.00083],[66541.0,0.00094938],[66544.0,0.00181903],[66545.0,0.0632],[66547.0,0.04495595]]]
["bitfinex","BTCUSD",1722408087486,[[66526.0,0.462864],[66524.0,0.0631],[66523.0,0.0793],[66518.0,0.2152],[66515.0,0.301592]],[[66527.0,0.01241321],[66528.0,0.09003744],[66530.0,0.1125468],[66535.0,0.150297],[66536.0,0.19725616]]]
["bitfinex","BTCUSD",1722408129735,[[66547.0,1.25690985],[66544.0,0.0801],[66542.0,0.30056],[66539.0,0.16063304],[66538.0,0.19044]],[[66548.0,0.00948],[66549.0,0.00897],[66553.0,0.01028903],[66557.0,0.04491702]]]
["bitfinex","BTCUSD",1722408138929,[[66543.0,0.012],[66542.0,0.15028],[66541.0,0.300565],[66540.0,0.00908047],[66538.0,0.38658]],[[66544.0,0.26113084],[66548.0,0.60991904],[66549.0,0.14402336],[66551.0,0.37586816],[66554.0,0.386508]]]
["bitfinex","BTCUSD",1722408225276,[[66564.0,1.079617],[66562.0,0.00896951],[66558.0,0.300486],[66557.0,0.0607],[66556.0,0.2938]],[[66565.0,0.05629999],[66566.0,0.00847],[66567.0,0.07606237],[66569.0,0.09062317],[66570.0,0.25455396]]]
["bitfinex","BTCUSD",1722408266563,[[66570.0,2.09912504],[66568.0,0.096],[66563.0,0.01923159],[66553.0,0.16152942],[66550.0,0.41996352]],[[66571.0,0.00847],[66572.0,0.00847],[66574.0,0.00847],[66576.0,0.04505811],[66577.0,0.1438837]]]
["bitfinex","BTCUSD",1722408325748,[[66588.0,1.528493],[66586.0,0.014],[66584.0,0.2147],[66583.0,0.300376],[66567.0,0.4584]],[[66589.0,0.00133],[66591.0,0.00094938],[66592.0,0.04501359],[66593.0,0.00847],[66594.0,0.06752038]]]
["bitfinex","BTCUSD",1722408353800,[[66579.0,0.75043712],[66575.0,0.300411],[66574.0,0.00890624],[66573.0,0.06],[66572.0,0.083713]],[[66580.0,0.09268674],[66582.0,0.11239792],[66583.0,0.1426],[66587.0,0.1348775],[66590.0,0.150173]]]
["bitfinex","BTCUSD",1722408421914,[[66579.0,0.47526778],[66578.0,0.300397],[66576.0,0.1395],[66575.0,0.30041],[66572.0,0.000913]],[[66580.0,0.00276841],[66581.0,0.13509732],[66587.0,0.30299448],[66588.0,0.37570216],[66595.0,0.08534716]]]
["bitfinex","BTCUSD",1722408452801,[[66583.0,0.028],[66579.0,0.000913],[66577.0,0.3093747],[66576.0,0.0015542],[66574.0,0.0631]],[[66584.0,0.15571557],[66586.0,0.0659],[66587.0,0.00083],[66588.0,0.13507625],[66589.0,0.00114924]]]
["bitfinex","BTCUSD",1722408485311,[[66586.0,1.91346604],[66585.0,0.00900919],[66580.0,0.01],[66579.0,0.0024672],[66578.0,0.19035]],[[66587.0,0.00083],[66589.0,0.00114924],[66590.0,0.04505665],[66591.0,0.00044938],[66592.0,0.06758498]]]
["bitfinex","BTCUSD",1722408560296,[[66584.0,0.001913],[66583.0,0.000913],[66579.0,0.000913],[66572.0,0.000913],[66564.0,0.0015542]],[[66585.0,2.39086834],[66587.0,0.00083],[66589.0,0.30149924],[66592.0,0.24393309],[66593.0,0.08381716]]]
["bitfinex","BTCUSD",1722408587724,[[66572.0,0.00218172],[66566.0,0.0015542],[66565.0,0.0643],[66564.0,0.0776],[66560.0,0.15024]],[[66573.0,1.15000423],[66576.0,0.2385],[66577.0,0.0643],[66579.0,0.00083],[67414.0,0.17241751]]]
["bitfinex","BTCUSD",1722408672094,[[66578.0,0.78017874],[66577.0,0.0859],[66576.0,0.300408],[66572.0,0.01003143],[66571.0,0.0756]],[[66579.0,0.29298309],[66583.0,0.001],[66584.0,0.1521714],[66587.0,0.00083],[66588.0,0.150177]]]
["bitfinex","BTCUSD",1722408726872,[[66578.0,0.01418174],[66572.0,0.000913],[66569.0,0.0015542],[66566.0,0.150225],[66565.0,0.3094966]],[[66579.0,1.31619861],[66580.0,0.300394],[66581.0,0.0859],[66583.0,0.24078753],[66585.0,0.02]]]
["bitfinex","BTCUSD",1722408729430,[[66578.0,0.01418174],[66572.0,0.000913],[66566.0,0.0015542],[66565.0,0.150228],[66564.0,0.1383]],[[66579.0,1.4990673],[66581.0,0.0859],[66582.0,0.23191336],[66583.0,0.00887312],[66636.0,0.00846]]]
["bitfinex","BTCUSD",1722408799721,[[66572.0,0.073713],[66571.0,0.0751],[66568.0,0.300442]],[[66573.0,0.36130387],[66578.0,0.00083],[66579.0,0.00083],[66580.0,0.600782]]]
["bitfinex","BTCUSD",1722408830844,[[66572.0,0.001913],[66566.0,0.0015542],[66565.0,0.0621],[66564.0,0.0781],[66555.0,0.0096937]],[[66573.0,1.13313984],[66574.0,0.0624],[66575.0,0.300414],[66576.0,0.07534716],[66577.0,0.22200642]]]
["bitfinex","BTCUSD",1722408922542,[[66586.0,1.87916604],[66583.0,0.01],[66579.0,0.01973139],[66578.0,0.300399],[66577.0,0.09053097]],[[66587.0,0.00083],[66593.0,0.00873861],[66596.0,0.00181903],[66599.0,0.12030336],[66600.0,0.0776]]]
["bitfinex","BTCUSD",1722408944773,[[66606.0,0.018],[66605.0,0.150137],[66603.0,0.300282],[66600.0,0.3003],[66598.0,0.086]],[[66607.0,0.36079096],[66608.0,0.13485484],[66609.0,0.15063],[66611.0,0.00846],[66612.0,0.300247]]]
["bitfinex","BTCUSD",1722409021536,[[66572.0,0.000913],[66559.0,0.300484],[66558.0,0.07046814],[66557.0,0.0777],[66556.0,0.300498]],[[66573.0,1.40303143],[66574.0,0.1515474],[66575.0,0.096],[66578.0,0.02],[66580.0,0.08635304]]]
["bitfinex","BTCUSD",1722409043957,[[66572.0,0.145713],[66570.0,0.150217],[66567.0,0.300444],[66565.0,0.386455]],[[66573.0,0.05691403],[66579.0,0.300395],[66580.0,0.00083],[66582.0,0.300383]]]
["bitfinex","BTCUSD",1722409137686,[[66579.0,1.293382],[66577.0,0.000913],[66574.0,0.000913],[66573.0,0.00882925],[66565.0,0.01]],[[66580.0,0.00083],[66581.0,0.13526592],[66587.0,0.15217416],[66591.0,0.0792],[66592.0,0.064]]]
["bitfinex","BTCUSD",1722409188810,[[66579.0,0.475592],[66577.0,0.000913],[66576.0,0.386407],[66574.0,0.000913],[66561.0,0.300473]],[[66580.0,0.20056721],[66583.0,0.15224483],[66587.0,0.15018],[66588.0,0.37570216],[66591.0,0.300342]]]
["bitfinex","BTCUSD",1722409209892,[[66579.0,0.008913],[66577.0,0.000913],[66574.0,0.000913],[66572.0,0.000913],[66565.0,0.00125749]],[[66580.0,1.58477923],[66582.0,0.01],[66583.0,0.24172098],[66585.0,0.300371],[66587.0,0.0843039]]]
["bitfinex","BTCUSD",1722409271673,[[66484.0,0.451236],[66482.0,0.0015542],[66481.0,1.93037469],[66477.0,0.300853],[66476.0,0.00909199]],[[66485.0,0.18683894],[66487.0,0.08978617],[66489.0,0.11223056],[66495.0,0.2851274],[66496.0,0.51978831]]]
["bitfinex","BTCUSD",1722409286791,[[66484.0,0.76600748],[66483.0,0.000913],[66482.0,0.00894943],[66481.0,0.300835],[66479.0,0.2778]],[[66485.0,0.66037498],[66491.0,0.13481077],[66496.0,0.15166212],[66497.0,0.07534716],[66511.0,0.02]]]
["bitfinex","BTCUSD",1722409363121,[[66532.0,0.163303],[66529.0,0.300618],[66527.0,0.300626],[66526.0,0.0861],[66509.0,0.080235]],[[66533.0,0.94060394],[66535.0,0.15063304],[66539.0,0.150288],[66540.0,0.06],[66543.0,0.22190456]]]
["bitfinex","BTCUSD",1722409398809,[[66515.0,0.87271],[66513.0,0.00892672],[66511.0,0.386802],[66510.0,0.0662],[66508.0,0.083]],[[66516.0,0.33565247],[66517.0,0.13522128],[66523.0,0.15212394],[66525.0,0.15032],[66526.0,0.07534716]]]
["bitfinex","BTCUSD",1722409453974,[[66511.0,0.150351],[66510.0,0.300704],[66507.0,0.30072],[66503.0,0.300737],[66489.0,0.02]],[[66512.0,0.35141857],[66514.0,0.15063304],[66516.0,0.13479482],[66517.0,0.0647],[66518.0,0.22568216]]]
["bitfinex","BTCUSD",1722409479550,[[66504.0,0.250365],[66503.0,0.01135603],[66502.0,0.300738],[66500.0,0.30075],[66498.0,0.1394]],[[66505.0,0.01818974],[66506.0,0.15063304],[66507.0,0.04489844],[66508.0,0.06834766],[66509.0,0.150355]]]
["bitfinex","BTCUSD",1722409510590,[[66510.0,0.56686922],[66506.0,0.300724],[66504.0,0.000913],[66503.0,0.000913]],[[66511.0,0.96028777],[66512.0,0.00083],[66515.0,0.07534716],[66516.0,0.2126824],[66519.0,0.07803]]]
["bitfinex","BTCUSD",1722409573980,[[66568.0,0.55269442],[66565.0,0.300457],[66562.0,0.30955284],[66550.0,0.7904],[66546.0,0.320542]],[[66569.0,0.1806413],[66570.0,0.00847],[66574.0,0.158679],[66575.0,0.07534716],[66586.0,0.00847]]]
["bitfinex","BTCUSD",1722409606909,[[66568.0,0.45269439],[66567.0,0.0013132],[66566.0,0.300452],[66564.0,0.081],[66563.0,0.1]],[[66569.0,0.03360143],[66570.0,0.00847],[66574.0,0.00847],[66575.0,0.150207],[66576.0,0.06]]]
["bitfinex","BTCUSD",1722409691693,[[66568.0,0.002913],[66564.0,0.15023],[66563.0,0.0778],[66561.0,0.1],[66560.0,0.6643408]],[[66569.0,0.33908853],[66570.0,0.00847],[66572.0,0.300427],[66573.0,0.576022],[66574.0,0.08637]]]
["bitfinex","BTCUSD",1722409714665,[[66568.0,0.000913],[66563.0,0.1359],[66556.0,0.300496],[66548.0,0.508665],[66544.0,0.01]],[[66569.0,0.19069875],[66570.0,0.00847],[66572.0,0.300431],[66574.0,0.308891],[66576.0,0.51855716]]]
["bitfinex","BTCUSD",1722409745167,[[66568.0,0.002913],[66562.0,0.0015542],[66561.0,0.0624],[66560.0,0.0842818],[66532.0,0.01]],[[66569.0,1.25010723],[66570.0,0.02847],[66572.0,0.2154],[66573.0,0.1482],[66576.0,0.1586]]]
["bitfinex","BTCUSD",1722409833058,[[66569.0,1.32894],[66568.0,0.07741056],[66567.0,0.086],[66564.0,0.310462],[66563.0,0.02]],[[66570.0,0.00016332],[66572.0,0.13523146],[66574.0,0.00847],[66577.0,0.07534716],[66578.0,0.15213539]]]
["bitfinex","BTCUSD",1722409866445,[[66510.0,0.16510565],[66504.0,0.000913],[66503.0,0.000913],[66502.0,0.159676],[66501.0,0.009306]],[[66511.0,0.93038804],[66513.0,0.07534716],[66517.0,0.515878],[66519.0,0.01],[66525.0,0.30064]]]
["bitfinex","BTCUSD",1722409932053,[[66523.0,0.001],[66521.0,0.1361],[66520.0,0.15033],[66517.0,0.300672],[66511.0,0.1]],[[66524.0,0.28829705],[66526.0,0.150317],[66527.0,0.2099749],[66528.0,0.300626],[66533.0,0.1514562]]]
["bitfinex","BTCUSD",1722409949351,[[66523.0,1.8164264],[66519.0,0.01],[66515.0,0.022],[66496.0,0.1],[66495.0,0.2152]],[[66524.0,0.00112165],[66525.0,0.11267294],[66530.0,0.13520753],[66531.0,0.07534716],[66536.0,0.15210847]]]
["bitfinex","BTCUSD",1722410034014,[[66561.0,0.149238],[66560.0,0.30048],[66558.0,0.300487],[66554.0,0.300505],[66553.0,0.187]],[[66562.0,0.35645791],[66564.0,0.13492852],[66565.0,0.21463304],[66566.0,0.225327],[66569.0,0.27214174]]]
["bitfinex","BTCUSD",1722410058749,[[66562.0,0.152235],[66559.0,0.300484],[66558.0,0.0656],[66557.0,0.1773],[66538.0,0.322576]],[[66563.0,0.92737034],[66564.0,0.086],[66567.0,0.150224],[66569.0,0.0637],[66573.0,0.22149007]]]
["bitfinex","BTCUSD",1722410157104,[[66562.0,0.25431732],[66561.0,0.140213],[66560.0,0.300479],[66559.0,0.00895184],[66558.0,0.300487]],[[66563.0,0.65116491],[66566.0,0.10983],[66567.0,0.15063304],[66568.0,0.300448],[66569.0,0.22211296]]]
["bitfinex","BTCUSD",1722410188219,[[66550.0,0.278362],[66549.0,0.0015542],[66548.0,0.300534],[66542.0,0.300557],[66539.0,0.086]],[[66551.0,0.24314186],[66556.0,0.23625],[66557.0,0.15190599],[66567.0,0.06],[66570.0,0.60754569]]]
["bitfinex","BTCUSD",1722410205203,[[66565.0,0.887145],[66564.0,0.300462],[66562.0,0.1],[66559.0,0.086],[66557.0,0.00875095]],[[66566.0,0.00083],[66567.0,0.07534716],[66568.0,0.1350033],[66570.0,0.00016332],[66574.0,0.24634871]]]
["bitfinex","BTCUSD",1722410287479,[[66565.0,1.707661],[66563.0,0.000913],[66561.0,0.01],[66560.0,0.02],[66558.0,0.002]],[[66566.0,0.09193946],[66568.0,0.11265747],[66570.0,0.00016332],[66573.0,0.13518896],[66585.0,0.62292627]]]
["bitfinex","BTCUSD",1722410319753,[[66565.0,1.95867873],[66564.0,0.000913],[66563.0,0.000913],[66561.0,0.022],[66552.0,0.2125061]],[[66566.0,0.00183],[66570.0,0.00016332],[66574.0,0.00847],[66577.0,0.04502294],[66578.0,0.07600442]]]
["bitfinex","BTCUSD",1722410390753,[[66582.0,2.36298353],[66574.0,0.07534716],[66573.0,0.400418],[66568.0,0.1584],[66567.0,0.15797085]],[[66583.0,0.00764913],[66587.0,0.00847],[66589.0,0.00897],[66591.0,0.00847],[66592.0,0.04503456]]]
["bitfinex","BTCUSD",1722410427067,[[66608.0,1.3490268],[66604.0,0.062],[66602.0,0.30029],[66601.0,0.060157],[66599.0,0.03]],[[66609.0,0.00133],[66610.0,0.04495494],[66611.0,0.06743241],[66613.0,0.08990989],[66615.0,0.19308736]]]
["bitfinex","BTCUSD",1722410468159,[[66628.0,1.85551604],[66625.0,0.01],[66624.0,0.060136],[66623.0,0.00876452],[66620.0,0.02]],[[66629.0,0.00133],[66630.0,0.00846],[66633.0,0.00846],[66635.0,0.0795],[66637.0,0.10999443]]]
["bitfinex","BTCUSD",1722410531769,[[66628.0,0.56843135],[66625.0,0.300187],[66624.0,0.000913],[66623.0,0.06966452],[66622.0,0.300199]],[[66629.0,0.32904687],[66630.0,0.00846],[66631.0,0.1484],[66633.0,0.08380716],[66636.0,0.15007]]]
["bitfinex","BTCUSD",1722410556712,[[66594.0,0.151076],[66593.0,0.1608],[66592.0,0.376132],[66590.0,0.300342],[66585.0,0.00915729]],[[66595.0,0.09995546],[66596.0,0.04780468],[66598.0,0.21785275],[66599.0,0.150154],[66600.0,0.08962628]]]
["bitfinex","BTCUSD",1722410623279,[[66596.0,0.000913],[66594.0,0.000913],[66589.0,0.000913],[66579.0,0.1462],[66574.0,0.300414]],[[66597.0,2.12539378],[66598.0,0.24289785],[66600.0,0.1584],[66601.0,0.07534716],[66609.0,0.75413261]]]
["bitfinex","BTCUSD",1722410649388,[[66596.0,1.303226],[66594.0,0.000913],[66592.0,0.0859],[66591.0,0.00915186],[66590.0,0.300341]],[[66597.0,0.06827411],[66598.0,0.00083],[66599.0,0.08993491],[66600.0,0.11243037],[66606.0,0.13491801]]]
["bitfinex","BTCUSD",1722410728054,[[66581.0,0.0613],[66578.0,0.0762],[66558.0,0.07534716],[66556.0,0.00917402],[66555.0,0.150251]],[[66582.0,2.30094047],[66584.0,0.22098254],[66589.0,0.26548043],[66590.0,0.59716765],[66595.0,0.24206785]]]
["bitfinex","BTCUSD",1722410759292,[[66550.0,0.138913],[66537.0,0.0015542],[66536.0,0.150293],[66532.0,0.386507],[66531.0,0.301109]],[[66551.0,1.29856109],[66552.0,0.300517],[66553.0,0.1859],[66555.0,0.23026969],[66640.0,1.36224464]]]
["bitfinex","BTCUSD",1722410788858,[[66550.0,0.067313],[66547.0,0.0813],[66531.0,0.0005],[66529.0,0.009295],[66528.0,0.01021761]],[[66551.0,1.83570425],[66552.0,0.1584],[66554.0,0.00895399],[66555.0,0.300506],[66558.0,0.761813]]]
["bitfinex","BTCUSD",1722410861358,[[66531.0,0.001413],[66529.0,0.009295],[66528.0,0.074095],[66525.0,0.0815],[66506.0,0.00023872]],[[66532.0,2.32947982],[66534.0,0.24399224],[66535.0,0.22604148],[66536.0,0.060258],[66538.0,0.0794]]]
["bitfinex","BTCUSD",1722410894956,[[66522.0,0.152406],[66511.0,0.0005],[66508.0,0.00023872],[66505.0,0.00881891],[66503.0,0.159674]],[[66523.0,2.35700989],[66524.0,0.0861],[66525.0,0.02],[66526.0,0.24392524],[66527.0,0.07534716]]]
["bitfinex","BTCUSD",1722410992715,[[66514.0,0.009306],[66511.0,0.0005],[66505.0,0.0605],[66504.0,0.0818],[66503.0,0.009306]],[[66515.0,2.25390199],[66518.0,0.00897985],[66521.0,0.31968945],[66523.0,1.00083],[66532.0,0.09565038]]]
["bitfinex","BTCUSD",1722411013235,[[66503.0,0.009306],[66502.0,0.1462],[66491.0,0.0005],[66486.0,0.00023872],[66483.0,0.01812478]],[[66504.0,2.12451243],[66509.0,0.24387503],[66512.0,0.56309132],[66516.0,0.81722507],[66517.0,0.09565038]]]
["bitfinex","BTCUSD",1722411066063,[[66471.0,0.14784472],[66469.0,0.00152935],[66467.0,0.15045],[66465.0,0.300905],[66464.0,0.009306]],[[66472.0,0.58443618],[66475.0,0.150432],[66476.0,0.07534716],[66477.0,0.300856],[66480.0,0.300843]]]
["bitfinex","BTCUSD",1722411101943,[[66455.0,0.154217],[66451.0,0.00483872],[66445.0,0.300999],[66444.0,0.009317],[66397.0,0.14505367]],[[66456.0,0.92983601],[66459.0,0.300937],[66463.0,0.22174853],[66464.0,0.300917],[66465.0,0.0844044]]]
["bitfinex","BTCUSD",1722411180371,[[66426.0,0.1644271],[66416.0,0.01365572],[66411.0,0.0005],[66404.0,0.159909],[66399.0,0.301204]],[[66427.0,1.93679984],[66430.0,0.31134716],[66431.0,0.00566128],[66433.0,0.22154276],[66434.0,0.0794]]]
["bitfinex","BTCUSD",1722411211145,[[66426.0,0.14476582],[66425.0,0.150545],[66424.0,0.009317],[66423.0,0.0015542],[66422.0,0.301101]],[[66427.0,0.38007044],[66431.0,0.07534716],[66432.0,0.150531],[66435.0,0.301048],[66437.0,0.22225046]]]
["bitfinex","BTCUSD",1722411232931,[[66426.0,1.30362133],[66424.0,0.009317],[66422.0,0.002],[66420.0,0.1686],[66388.0,0.42968689]],[[66427.0,0.16248799],[66429.0,0.06756322],[66430.0,0.07534716],[66431.0,0.09008429],[66432.0,0.11260537]]]
["bitfinex","BTCUSD",1722411310796,[[66444.0,0.896712],[66443.0,0.00915983],[66442.0,0.0863],[66440.0,0.1588],[66439.0,0.301026]],[[66445.0,0.095811],[66448.0,0.13535781],[66451.0,0.07618716],[66453.0,0.15227753],[66456.0,0.00084]]]
["bitfinex","BTCUSD",1722411339411,[[66453.0,0.75241],[66452.0,0.1484],[66451.0,0.075],[66448.0,0.300985],[66445.0,0.01]],[[66454.0,0.08091877],[66455.0,0.13548826],[66456.0,0.00084],[66463.0,0.15242429],[66464.0,0.150458]]]
["bitfinex","BTCUSD",1722411408902,[[66451.0,0.98961201],[66449.0,0.300981],[66446.0,0.01],[66445.0,0.002913],[66444.0,0.000913]],[[66452.0,0.08065848],[66454.0,0.00083],[66456.0,0.00084],[66457.0,0.22809335],[66462.0,0.150462]]]
["bitfinex","BTCUSD",1722411445415,[[66445.0,0.000913],[66444.0,0.000913],[66427.0,0.063113],[66426.0,0.000913],[66424.0,0.087117]],[[66446.0,2.192547],[66447.0,0.24159876],[66448.0,0.1063],[66449.0,0.300983],[66470.0,0.26617336]]]
["bitfinex","BTCUSD",1722411514254,[[66444.0,0.145701],[66441.0,0.150507],[66440.0,0.301023],[66437.0,0.301036],[66427.0,0.010913]],[[66445.0,0.36492287],[66447.0,0.151326],[66448.0,0.07534716],[66449.0,0.300987],[66465.0,0.07534716]]]
["bitfinex","BTCUSD",1722411547249,[[66444.0,1e-06],[66431.0,0.1368],[66427.0,0.000913],[66426.0,0.000913],[66418.0,0.00906738]],[[66445.0,2.15954249],[66447.0,0.24490229],[66448.0,0.07534716],[66450.0,0.2158],[66458.0,0.26617336]]]
["bitfinex","BTCUSD",1722411578502,[[66427.0,0.00068578],[66426.0,0.000913],[66424.0,0.009317],[66418.0,0.0796],[66416.0,0.009317]],[[66428.0,2.28687563],[66431.0,0.07534716],[66432.0,0.24407229],[66433.0,0.000999],[66435.0,0.1]]]
["bitfinex","BTCUSD",1722411661463,[[66416.0,0.15283052],[66415.0,0.150568],[66413.0,0.301145],[66411.0,0.30165],[66410.0,0.0864]],[[66417.0,0.1824174],[66422.0,0.150554],[66424.0,0.59900202],[66445.0,0.1712176],[66508.0,0.33205513]]]
["bitfinex","BTCUSD",1722411698451,[[66416.0,0.14711778],[66413.0,0.150572],[66411.0,0.00935329],[66410.0,0.301159],[66408.0,0.0864]],[[66417.0,0.17601329],[66419.0,0.150559],[66422.0,0.37645616],[66423.0,0.22262722],[66426.0,0.0864]]]
["bitfinex","BTCUSD",1722411789252,[[66426.0,0.460629],[66423.0,0.31021862],[66422.0,0.1],[66417.0,0.000913],[66416.0,0.00311778]],[[66427.0,0.03998368],[66431.0,0.1292],[66432.0,0.30288108],[66438.0,0.301036],[67355.0,0.01]]]
["bitfinex","BTCUSD",1722411824965,[[66426.0,1.306114],[66423.0,0.01912262],[66420.0,0.323111],[66405.0,0.060334],[66394.0,0.8955]],[[66427.0,0.00266119],[66434.0,0.07534716],[66442.0,0.1316],[66447.0,0.301821],[66462.0,0.03]]]
["bitfinex","BTCUSD",1722411868796,[[66426.0,1.261114],[66425.0,0.01],[66423.0,0.09082262],[66422.0,0.061],[66419.0,0.022]],[[66427.0,0.00283],[66432.0,1.13548794],[66433.0,0.0634],[66435.0,0.0662],[66438.0,0.15242393]]]
["bitfinex","BTCUSD",1722411954436,[[66432.0,0.150529],[66430.0,0.082413],[66429.0,0.40107],[66425.0,0.15936097],[66424.0,0.301094]],[[66433.0,0.18976974],[66437.0,0.150518],[66440.0,0.58015604],[66441.0,0.30102],[66444.0,0.387407]]]
["bitfinex","BTCUSD",1722411994336,[[66442.0,0.150507],[66441.0,0.301017],[66440.0,0.0765],[66438.0,0.37374573],[66434.0,0.387446]],[[66443.0,0.17473666],[66445.0,0.00083],[66446.0,1.0],[66447.0,0.151326],[66468.0,0.01]]]
["bitfinex","BTCUSD",1722412085951,[[66436.0,0.002913],[66431.0,0.0766],[66430.0,0.151447],[66429.0,0.0609],[66428.0,0.301073]],[[66437.0,0.49085089],[66438.0,0.0652],[66439.0,0.0863],[66440.0,0.301023],[66441.0,0.0662]]]
["bitfinex","BTCUSD",1722412120592,[[66443.0,0.0803],[66441.0,0.0649],[66439.0,0.301023],[66437.0,0.301035],[66400.0,0.18883546]],[[66444.0,0.0403291],[66445.0,0.00083],[66446.0,1.0],[66447.0,0.00083],[66448.0,0.30099]]]
["bitfinex","BTCUSD",1722412225134,[[66477.0,0.844437],[66476.0,0.300856],[66471.0,0.09506165],[66469.0,0.01],[66467.0,0.400898]],[[66478.0,0.13624309],[66483.0,0.07534716],[66484.0,0.22281972],[66485.0,0.0672],[66488.0,0.0863]]]
["bitfinex","BTCUSD",1722412243688,[[66477.0,1.89578004],[66471.0,0.00876165],[66468.0,0.060275],[66463.0,0.300919],[66456.0,0.796413]],[[66478.0,0.00083],[66482.0,0.04510749],[66483.0,0.06766124],[66484.0,0.00848],[66485.0,0.09021499]]]
["bitfinex","BTCUSD",1722412331211,[[66467.0,0.009],[66466.0,0.082],[66463.0,0.461831],[66461.0,0.300925],[66449.0,0.022]],[[66470.0,0.03932838],[66471.0,0.150442],[66472.0,0.15220448],[66473.0,0.300878],[66474.0,0.0653]]]
["bitfinex","BTCUSD",1722412370767,[[66456.0,0.002913],[66438.0,0.0763],[66435.0,0.0642],[66433.0,0.00877899],[66431.0,0.15053]],[[66457.0,2.17684231],[66461.0,0.01],[66462.0,0.07534716],[66463.0,0.24202589],[66464.0,0.0750373]]]
["bitfinex","BTCUSD",1722412379714,[[66443.0,0.001913],[66436.0,0.000913],[66430.0,0.0024672],[66429.0,0.0794],[66428.0,0.0602]],[[66444.0,1.78655637],[66448.0,0.23414716],[66451.0,0.01],[66454.0,0.22147518],[66457.0,0.56670328]]]
["bitfinex","BTCUSD",1722412458246,[[66436.0,0.001913],[66432.0,0.0768],[66430.0,0.063713],[66426.0,0.000913],[66419.0,0.1521122]],[[66437.0,1.50006057],[66439.0,0.298],[66441.0,0.22199224],[66443.0,0.301012],[66444.0,0.01]]]
["bitfinex","BTCUSD",1722412486408,[[66400.0,0.00048],[66397.0,0.0015542],[66396.0,0.087617],[66395.0,0.0644],[66389.0,0.009328]],[[66405.0,1.94691821],[66408.0,0.1588],[66411.0,0.455257],[66412.0,0.07534716]]]
["bitfinex","BTCUSD",1722412551007,[[66409.0,0.000924],[66397.0,0.0785],[66396.0,0.0618],[66391.0,0.001424],[66389.0,0.009328]],[[66410.0,1.78807759],[66411.0,0.0864],[66414.0,0.00891943],[66415.0,0.07534716],[66418.0,0.35421569]]]
["bitfinex","BTCUSD",1722412585903,[[66391.0,0.001424],[66390.0,0.0015542],[66389.0,0.009328],[66387.0,0.0751],[66385.0,0.0658]],[[66392.0,1.85980817],[66396.0,0.0655],[66397.0,0.02362954],[66398.0,0.3012839],[66402.0,0.03]]]
["bitfinex","BTCUSD",1722412666431,[[66376.0,0.009317],[66373.0,0.0015542],[66372.0,0.075],[66371.0,0.0005],[66368.0,0.0649]],[[66377.0,1.73777789],[66379.0,0.0089598],[66381.0,0.30483051],[66383.0,0.0898],[66495.0,1.30757161]]]
["bitfinex","BTCUSD",1722412706024,[[66369.0,0.009328],[66364.0,0.0764],[66361.0,0.0659],[66351.0,0.0005],[66346.0,0.150724]],[[66370.0,1.89101278],[66371.0,0.00083],[66373.0,0.0663],[66375.0,0.32693051],[66377.0,0.00083]]]
["bitfinex","BTCUSD",1722412741573,[[66347.0,0.1367],[66346.0,0.301449],[66344.0,0.0864],[66341.0,0.301472],[66340.0,0.00301419]],[[66348.0,0.08974891],[66351.0,0.11217412],[66357.0,0.45203304],[66359.0,0.13460894],[66362.0,0.74582015]]]
["bitfinex","BTCUSD",1722412822017,[[66359.0,0.0772],[66357.0,0.214799],[66355.0,0.301408],[66349.0,0.311435],[66347.0,0.0864]],[[66361.0,0.00826491],[66362.0,0.150689],[66363.0,0.0864],[66364.0,0.30137],[66365.0,0.13458476]]]
["bitfinex","BTCUSD",1722412854273,[[66367.0,2.18648171],[66366.0,0.00884988],[66361.0,0.1],[66359.0,0.0528387],[66346.0,0.16762628]],[[66368.0,0.00183],[66369.0,0.00083],[66371.0,0.00083],[66377.0,0.00083],[66389.0,0.07534716]]]
["bitfinex","BTCUSD",1722412919163,[[66367.0,0.007],[66366.0,0.227178],[66363.0,0.301368],[66362.0,0.301377],[66359.0,0.00892676]],[[66368.0,0.03944238],[66370.0,0.0015542],[66371.0,0.213668],[66372.0,0.15137256],[66373.0,0.301331]]]
["bitfinex","BTCUSD",1722412980704,[[66358.0,0.000913],[66351.0,0.000913],[66350.0,0.000913],[66345.0,0.000913],[66344.0,0.0816]],[[66359.0,1.54886782],[66360.0,0.0865],[66364.0,0.301372],[66367.0,0.07534716],[66369.0,0.01908259]]]
["bitfinex","BTCUSD",1722412984873,[[66358.0,0.000913],[66351.0,0.000913],[66350.0,0.000913],[66345.0,0.000913],[66339.0,0.0765]],[[66359.0,2.2669222],[66360.0,0.2164],[66365.0,0.02],[66367.0,0.07534716],[66375.0,0.17180745]]]
["bitfinex","BTCUSD",1722413074015,[[66345.0,0.14643272],[66334.0,0.3015],[66330.0,0.00301498],[66329.0,0.46347316],[66327.0,0.01]],[[66346.0,0.56678642],[66347.0,0.001],[66348.0,0.0866],[66349.0,0.301438],[66351.0,0.011]]]
["bitfinex","BTCUSD",1722413117810,[[66345.0,0.00053272],[66331.0,0.0751],[66328.0,0.0616],[66320.0,0.150783],[66318.0,0.01207423]],[[66346.0,1.96713239],[66347.0,0.001],[66348.0,0.01],[66352.0,0.02884063],[66353.0,0.62043341]]]
["bitfinex","BTCUSD",1722413218460,[[66312.0,0.0001],[66311.0,0.0005],[66304.0,0.0003],[66303.0,0.0778],[66302.0,0.009339]],[[66313.0,3.11053944],[66322.0,0.3],[66323.0,0.09099175],[66324.0,0.44554807]]]
["bitfinex","BTCUSD",1722413235229,[[66257.0,0.009339],[66250.0,0.0616],[66249.0,0.0769],[66242.0,0.009339],[66238.0,0.07534716]],[[66263.0,2.01353141],[66264.0,0.2171],[66266.0,0.04443446],[66267.0,0.0089125],[66268.0,0.066717]]]
["bitfinex","BTCUSD",1722413303561,[[66262.0,2.13857401],[66257.0,0.009339],[66256.0,0.150929],[66254.0,0.01],[66253.0,0.301868]],[[66263.0,0.64693827],[66265.0,0.301822],[66268.0,0.301805],[66271.0,0.0658],[66274.0,0.217]]]
["bitfinex","BTCUSD",1722413326887,[[66262.0,2.000913],[66257.0,0.009339],[66251.0,0.0005],[66246.0,0.081],[66244.0,0.0602]],[[66263.0,1.35576704],[66266.0,0.301817],[66269.0,0.07534716],[66275.0,0.301773],[66280.0,0.01]]]
["bitfinex","BTCUSD",1722413391793,[[66222.0,0.16384348],[66220.0,0.151011],[66217.0,0.312035],[66214.0,0.30205],[66212.0,0.022]],[[66223.0,0.00162],[66224.0,0.11182417],[66227.0,0.150995],[66229.0,0.436175],[66230.0,0.00017999]]]
["bitfinex","BTCUSD",1722413418855,[[66231.0,0.014],[66229.0,0.150989],[66226.0,0.301996],[66224.0,0.302002],[66222.0,0.29703304]],[[66232.0,0.11193513],[66233.0,0.00067999],[66238.0,0.51161331],[66241.0,0.38493],[66243.0,0.15111242]]]
["bitfinex","BTCUSD",1722413436302,[[66243.0,0.004],[66242.0,0.15096],[66239.0,0.006],[66238.0,0.301937],[66237.0,0.00897914]],[[66246.0,0.04473408],[66247.0,0.06710112],[66248.0,0.212648],[66249.0,0.17276817],[66250.0,0.301887]]]
["bitfinex","BTCUSD",1722413494642,[[66195.0,0.01435],[66191.0,0.0005],[66181.0,0.06662171],[66180.0,0.45295116],[66177.0,0.302218]],[[66196.0,1.39971962],[66199.0,0.04458725],[66201.0,0.06687793],[66203.0,0.18917513],[66209.0,0.01]]]
["bitfinex","BTCUSD",1722413520525,[[66168.0,0.8995259],[66166.0,0.302269],[66162.0,0.012],[66161.0,0.07534716],[66156.0,0.311661]],[[66169.0,0.0048032],[66180.0,0.151104],[66181.0,0.302204],[66184.0,0.302189],[66187.0,0.302176]]]
["bitfinex","BTCUSD",1722413590324,[[66193.0,0.015],[66192.0,0.00904703],[66189.0,0.0643],[66188.0,0.232184],[66181.0,1.2776]],[[66194.0,0.26531162],[66196.0,0.302135],[66197.0,0.1422],[66198.0,0.302127],[66200.0,0.13468874]]]
["bitfinex","BTCUSD",1722413618371,[[66223.0,1.136931],[66221.0,0.01],[66220.0,0.2968],[66218.0,0.002],[66216.0,0.45267104]],[[66224.0,0.00083],[66229.0,0.04483878],[66231.0,0.14260533],[66233.0,0.08967756],[66234.0,0.11209695]]]
["bitfinex","BTCUSD",1722413685941,[[66223.0,1.38539347],[66222.0,0.0869],[66221.0,0.032],[66219.0,0.302027],[66211.0,0.1593]],[[66224.0,0.0023842],[66225.0,0.11243352],[66230.0,0.13492023],[66236.0,0.15178525],[66269.0,0.3479327]]]
["bitfinex","BTCUSD",1722413708904,[[66191.0,0.461231],[66189.0,0.302163],[66186.0,0.45916889],[66185.0,0.2174],[66181.0,0.15263304]],[[66192.0,0.00180239],[66198.0,0.151063],[66200.0,0.302118],[66201.0,0.00113634],[66202.0,0.440709]]]
["bitfinex","BTCUSD",1722413732600,[[66223.0,0.02],[66222.0,0.151006],[66220.0,0.30202],[66218.0,0.30203],[66213.0,0.0088426]],[[66224.0,0.00083],[66225.0,0.00080873],[66226.0,0.150999],[66228.0,0.04478405],[66229.0,0.366986]]]
["bitfinex","BTCUSD",1722413792606,[[66223.0,1.23872649],[66221.0,0.302015],[66220.0,0.2174],[66219.0,0.012],[66217.0,0.02]],[[66224.0,0.04739014],[66226.0,0.06750789],[66227.0,0.09001052],[66229.0,0.11251316],[66235.0,0.13501579]]]
["bitfinex","BTCUSD",1722413818527,[[66248.0,0.011],[66235.0,0.00899001],[66233.0,0.00898685],[66228.0,0.150992],[66226.0,0.0787]],[[66249.0,1.75811072],[66251.0,0.15150088],[66254.0,0.01],[66255.0,0.29274716],[66256.0,0.321859]]]
["bitfinex","BTCUSD",1722413874670,[[66235.0,0.018],[66230.0,0.150988],[66227.0,0.301989],[66224.0,0.000913],[66221.0,0.302018]],[[66236.0,0.755705],[66237.0,0.0606],[66239.0,0.301938],[66241.0,0.07534716],[66251.0,0.311883]]]
["bitfinex","BTCUSD",1722413901837,[[66248.0,1.221932],[66246.0,0.00899103],[66241.0,0.2272],[66239.0,0.301933],[66236.0,0.1]],[[66249.0,0.0020542],[66250.0,2.04498462],[66252.0,0.06747693],[66253.0,0.08996924],[66255.0,0.17856155]]]
["bitfinex","BTCUSD",1722413938700,[[66258.0,2.51006541],[66257.0,0.00881445],[66255.0,0.2169],[66253.0,0.1],[66249.0,0.301891]],[[66259.0,0.00851],[66269.0,0.00901],[66272.0,0.00851],[66276.0,0.0636],[66277.0,0.16055716]]]
["bitfinex","BTCUSD",1722414021801,[[66324.0,1.88950304],[66323.0,0.002],[66317.0,0.09075],[66315.0,0.028],[66313.0,0.1]],[[66325.0,0.0085],[66326.0,0.0085],[66330.0,0.0085],[66334.0,0.009879],[66338.0,0.13904716]]]
["bitfinex","BTCUSD",1722414037982,[[66328.0,2.10334826],[66326.0,0.15168614],[66325.0,0.526445],[66324.0,0.0089804],[66255.0,0.01840229]],[[66330.0,0.0085],[66334.0,0.009879],[66339.0,0.0612],[66341.0,0.0787],[66345.0,0.08384716]]]
["bitfinex","BTCUSD",1722414108206,[[66379.0,2.10743836],[66375.0,0.311315],[66372.0,0.002],[66370.0,0.02],[66355.0,0.92119628]],[[66380.0,0.0085],[66389.0,0.0005],[66391.0,0.13914716],[66392.0,0.12024887],[66393.0,0.00849]]]
["bitfinex","BTCUSD",1722414126129,[[66408.0,1.054088],[66404.0,0.2164],[66401.0,0.1],[66396.0,0.301218],[66394.0,0.01]],[[66412.0,0.0617],[66413.0,0.0756],[66419.0,0.12035279],[66420.0,0.00849],[66421.0,0.06750845]]]
["bitfinex","BTCUSD",1722414200557,[[66446.0,0.17248532],[66443.0,0.301009],[66442.0,0.30101],[66440.0,0.30102],[66432.0,0.30983949]],[[66447.0,0.14430001],[66450.0,0.150489],[66452.0,0.300972],[66454.0,0.300963],[66455.0,0.07534716]]]
["bitfinex","BTCUSD",1722414222160,[[66446.0,0.01090032],[66425.0,0.000913],[66424.0,0.150547],[66423.0,0.44444115],[66418.0,0.00888463]],[[66447.0,2.02703832],[66449.0,0.0005],[66450.0,0.216],[66452.0,0.00913545]]]
["bitfinex","BTCUSD",1722414318981,[[66425.0,2.30735874],[66418.0,0.02],[66415.0,0.35386835],[66409.0,0.05064992],[66407.0,0.04511296]],[[66426.0,0.00083],[66432.0,0.04516753],[66434.0,0.06775129],[66436.0,0.09033506],[66437.0,0.11291882]]]
["bitfinex","BTCUSD",1722414356039,[[66445.0,1.18253],[66444.0,0.00909366],[66443.0,0.0801],[66442.0,0.0864],[66440.0,0.0616]],[[66446.0,0.07617716],[66447.0,0.06380001],[66449.0,0.0005],[66450.0,0.0824],[66455.0,0.07534716]]]
["bitfinex","BTCUSD",1722414372153,[[66432.0,1.004],[66426.0,0.150543],[66425.0,0.001163],[66423.0,0.3011],[66422.0,0.3011]],[[66433.0,1.17797198],[66436.0,0.301042],[66438.0,0.14427853],[66440.0,0.1689],[66443.0,0.2159]]]
["bitfinex","BTCUSD",1722414455271,[[66416.0,0.150565],[66415.0,0.0015542],[66414.0,0.382354],[66412.0,0.0864],[66411.0,0.30115]],[[66417.0,0.03123837],[66418.0,0.15063304],[66419.0,0.15056],[66421.0,0.301111],[66422.0,0.1522481]]]
["bitfinex","BTCUSD",1722414473528,[[66414.0,0.004913],[66402.0,0.000913],[66401.0,0.00106921],[66400.0,0.0831],[66398.0,0.063]],[[66415.0,2.39355824],[66417.0,0.00905511],[66428.0,0.24343139],[66440.0,0.34090867],[66498.0,1.21059503]]]
["bitfinex","BTCUSD",1722414562384,[[66414.0,0.081313],[66411.0,0.0647],[66402.0,0.000913],[66399.0,0.0015542],[66398.0,0.150606]],[[66415.0,1.54852178],[66417.0,0.02083],[66419.0,0.16767941],[66420.0,0.301116],[66421.0,0.22198651]]]
["bitfinex","BTCUSD",1722414620207,[[66414.0,0.143613],[66412.0,0.0015542],[66411.0,0.150577],[66410.0,0.578856],[66408.0,0.301166]],[[66415.0,0.316263],[66417.0,0.301957],[66418.0,0.15242739],[66419.0,0.0864],[66420.0,0.31021849]]]
["bitfinex","BTCUSD",1722414663317,[[66414.0,0.000913],[66410.0,0.2777],[66400.0,0.0802],[66398.0,0.0617],[66386.0,0.150633]],[[66415.0,2.05551348],[66416.0,0.00917152],[66417.0,0.00083],[66418.0,0.22197389],[66420.0,0.2161]]]
["bitfinex","BTCUSD",1722414691806,[[66414.0,0.18562363],[66410.0,0.0612],[66402.0,0.0024672],[66401.0,0.301196],[66390.0,0.01]],[[66415.0,0.93522323],[66417.0,0.15293968],[66418.0,0.301123],[66419.0,0.0091862],[66474.0,0.87039786]]]
["bitfinex","BTCUSD",1722414726089,[[66414.0,0.70953463],[66411.0,0.301151],[66407.0,0.30117],[66401.0,0.01],[66398.0,0.002]],[[66415.0,0.00283],[66417.0,0.13621834],[66422.0,0.30286389],[66424.0,0.31031484],[66431.0,0.0766]]]
["bitfinex","BTCUSD",1722414804586,[[66414.0,0.10222363],[66406.0,0.0767],[66403.0,0.0665],[66402.0,0.000913],[66395.0,0.0015542]],[[66415.0,1.96504341],[66417.0,0.01083],[66419.0,0.09232477],[66420.0,0.02],[66425.0,0.24482377]]]
["bitfinex","BTCUSD",1722414834596,[[66414.0,0.11422363],[66401.0,0.1418],[66391.0,0.301242],[66390.0,0.0015542],[66388.0,0.773357]],[[66415.0,1.7550351],[66416.0,0.01],[66417.0,0.10723],[66418.0,0.0784],[66419.0,0.00912477]]]
["bitfinex","BTCUSD",1722414902162,[[66387.0,0.146813],[66379.0,0.000913],[66377.0,0.150654],[66376.0,0.0015542],[66375.0,0.301317]],[[66388.0,1.12699848],[66391.0,0.301246],[66397.0,0.311218],[66398.0,0.22151483],[66399.0,0.07534716]]]
["bitfinex","BTCUSD",1722414930465,[[66397.0,0.1582],[66394.0,0.150616],[66391.0,0.00085892],[66390.0,0.301249],[66387.0,0.302175]],[[66398.0,0.16476817],[66400.0,0.150603],[66401.0,0.3012],[66404.0,0.46201235],[66437.0,0.00083]]]
["bitfinex","BTCUSD",1722414963698,[[66398.0,1.219045],[66397.0,0.0864],[66396.0,0.012],[66394.0,0.0015542],[66393.0,0.301234]],[[66399.0,0.001],[66410.0,0.00883023],[66412.0,0.150575],[66415.0,0.366269],[66417.0,0.10083]]]
["bitfinex","BTCUSD",1722415052886,[[66407.0,0.1489],[66406.0,0.150588],[66404.0,0.551184],[66403.0,0.0864],[66397.0,0.301215]],[[66408.0,0.02632493],[66409.0,0.15236051],[66410.0,0.15058],[66413.0,0.301148],[66414.0,0.301143]]]
["bitfinex","BTCUSD",1722415085582,[[66424.0,1.70236004],[66423.0,0.1589],[66422.0,0.02],[66421.0,0.01],[66420.0,0.0639]],[[66425.0,0.00083],[66434.0,0.0607],[66436.0,0.0785],[66437.0,0.00083],[66444.0,0.150502]]]
["bitfinex","BTCUSD",1722415170854,[[66447.0,0.766477],[66445.0,0.079113],[66444.0,0.0864],[66443.0,0.0634],[66435.0,0.032]],[[66448.0,0.12303234],[66449.0,0.0005],[66454.0,0.15260823],[66455.0,0.14832716],[66462.0,0.16174716]]]
["bitfinex","BTCUSD",1722415197800,[[66448.0,0.780467],[66447.0,0.05],[66446.0,0.0826],[66445.0,0.30191],[66444.0,0.0629]],[[66449.0,0.0009699],[66451.0,0.15263438],[66454.0,0.0649],[66455.0,0.31290416],[66456.0,0.300951]]]
["bitfinex","BTCUSD",1722415305661,[[66448.0,0.45648],[66447.0,0.049913],[66445.0,0.445812],[66442.0,0.301011]],[[66449.0,0.00133],[66451.0,0.25240117],[66454.0,0.0088328],[66455.0,0.08382716],[66456.0,0.1413]]]
["bitfinex","BTCUSD",1722415326569,[[66448.0,0.0818],[66447.0,0.049913],[66445.0,0.151412],[66444.0,0.366203],[66407.0,0.09016795]],[[66449.0,0.16134731],[66452.0,0.400972],[66453.0,0.0864],[66454.0,0.3725958],[66456.0,0.52340962]]]
["bitfinex","BTCUSD",1722415422880,[[66447.0,1.334881],[66445.0,0.000913],[66444.0,0.00101408],[66443.0,0.301008],[66439.0,0.012]],[[66448.0,0.00083],[66449.0,0.11430094],[66454.0,0.13565211],[66455.0,0.00848],[66460.0,0.16109114]]]
["bitfinex","BTCUSD",1722415459852,[[66447.0,2.24757536],[66446.0,0.02],[66445.0,0.000913],[66444.0,0.00885175],[66438.0,0.35361818]],[[66448.0,0.00083],[66449.0,0.00133],[66455.0,0.00848],[66459.0,0.04506121],[66460.0,0.07607181]]]
["bitfinex","BTCUSD",1722415493720,[[66454.0,1.895701],[66452.0,0.01],[66451.0,0.07456884],[66450.0,3.0],[66448.0,0.423987]],[[66455.0,0.00848],[66459.0,0.04516128],[66460.0,0.00848],[66461.0,0.06774192],[66462.0,0.0633]]]
["bitfinex","BTCUSD",1722415588701,[[66474.0,1.93187984],[66472.0,0.02],[66471.0,0.11905931],[66468.0,0.33303568],[66463.0,0.300916]],[[66475.0,0.00848],[66483.0,0.0625],[66484.0,0.1234828],[66486.0,0.06762421],[66497.0,0.07534716]]]
["bitfinex","BTCUSD",1722415612093,[[66474.0,0.026],[66472.0,0.0864],[66470.0,0.300884],[66469.0,0.000913],[66452.0,0.01]],[[66475.0,0.15118],[66476.0,0.28582269],[66478.0,0.300854],[66480.0,0.300843],[66490.0,0.330798]]]
["bitfinex","BTCUSD",1722415702770,[[66455.0,0.078613],[66453.0,0.0015542],[66452.0,0.0616],[66450.0,3.0],[66449.0,0.000913]],[[66456.0,1.59158559],[66458.0,0.300946],[66460.0,0.01],[66461.0,0.02],[66462.0,0.300927]]]
["bitfinex","BTCUSD",1722415736428,[[66455.0,1.310842],[66451.0,0.0015542],[66450.0,3.000913],[66449.0,0.000913],[66446.0,0.300993]],[[66456.0,0.00083],[66464.0,0.04500585],[66465.0,0.07534716],[66466.0,0.21796178],[66468.0,0.55591171]]]
["bitfinex","BTCUSD",1722415807305,[[66451.0,0.10315632],[66450.0,3.151401],[66449.0,0.000913],[66448.0,0.363083],[66447.0,0.049913]],[[66452.0,2.1613786],[66454.0,0.150481],[66456.0,0.301783],[66458.0,0.31002703],[66463.0,0.22241838]]]
["bitfinex","BTCUSD",1722415843390,[[66451.0,0.026913],[66450.0,3.000913],[66449.0,0.151403],[66448.0,0.300984],[66447.0,0.049913]],[[66452.0,2.14547988],[66454.0,0.15048],[66455.0,0.43622567],[66456.0,0.00083],[66457.0,0.300948]]]
["bitfinex","BTCUSD",1722415873661,[[66450.0,2.979913],[66449.0,0.000913],[66447.0,0.049913],[66432.0,0.081],[66422.0,0.44444115]],[[66451.0,2.46132745],[66452.0,2.2425742],[66454.0,0.00905203],[66456.0,0.22240314],[66467.0,0.30496726]]]
["bitfinex","BTCUSD",1722415962563,[[66473.0,1.95248233],[66466.0,0.1587],[66465.0,0.300908],[66464.0,0.35327999],[66450.0,3.09557452]],[[66474.0,0.00183],[66482.0,0.12688],[66483.0,0.0592],[66486.0,0.0606],[66489.0,0.0005]]]
["bitfinex","BTCUSD",1722416009255,[[66473.0,0.480224],[66472.0,0.00897718],[66470.0,0.36117],[66467.0,0.0862],[66466.0,0.1]],[[66474.0,0.23426381],[66475.0,0.00848],[66476.0,0.11288716],[66482.0,0.3535616],[66501.0,0.44444115]]]
["bitfinex","BTCUSD",1722416075433,[[66462.0,0.438536],[66461.0,0.0863],[66460.0,0.00056986],[66458.0,0.07534716],[66456.0,0.000913]],[[66463.0,0.001],[66467.0,0.15225972],[66474.0,0.00026012],[66477.0,0.065],[66482.0,0.47438]]]
["bitfinex","BTCUSD",1722416107917,[[66465.0,0.027],[66463.0,0.000913],[66462.0,0.000913],[66459.0,0.00084989],[66458.0,0.300938]],[[66466.0,0.593657],[66468.0,0.300898],[66471.0,0.13512038],[66473.0,0.37622116],[66476.0,0.37656574]]]
["bitfinex","BTCUSD",1722416144146,[[66463.0,0.001913],[66462.0,0.000913],[66461.0,0.0015542],[66460.0,0.049],[66456.0,0.000913]],[[66464.0,1.59158016],[66467.0,0.00881089],[66470.0,0.01],[66473.0,0.37622316],[66474.0,0.02026012]]]
["bitfinex","BTCUSD",1722416223459,[[66462.0,0.002913],[66460.0,0.049],[66457.0,0.0788],[66451.0,0.0015542],[66450.0,2.69557452]],[[66463.0,2.02546553],[66464.0,0.24578071],[66466.0,0.24398876],[66469.0,0.07534716],[66470.0,0.459589]]]
["bitfinex","BTCUSD",1722416280728,[[66460.0,0.05],[66452.0,0.0767],[66450.0,2.69557452],[66447.0,0.000913],[66429.0,0.150536]],[[66461.0,2.31941135],[66462.0,0.68566448],[66463.0,0.23782432],[66464.0,0.00878639],[66469.0,0.07534716]]]
["bitfinex","BTCUSD",1722416382572,[[66450.0,2.68307161],[66449.0,0.000913],[66447.0,0.000913],[66445.0,0.076113],[66439.0,0.026]],[[66451.0,1.51239893],[66452.0,0.22242515],[66455.0,0.00881777],[66458.0,0.01],[66459.0,0.0759]]]
["bitfinex","BTCUSD",1722416430772,[[66450.0,2.78987161],[66449.0,0.000913],[66447.0,0.000913],[66445.0,0.000913],[66440.0,0.150511]],[[66451.0,0.76264611],[66456.0,0.300954],[66459.0,0.22243503],[66460.0,0.11374694],[66470.0,0.27465794]]]
["bitfinex","BTCUSD",1722416528322,[[66447.0,0.1017006],[66445.0,0.000913],[66443.0,0.150504],[66442.0,0.0863],[66441.0,0.301016]],[[66448.0,0.002],[66449.0,0.04501897],[66451.0,0.21886314],[66452.0,0.39103119],[66460.0,0.13966729]]]
["bitfinex","BTCUSD",1722416556687,[[66447.0,0.1017006],[66446.0,0.0863],[66445.0,0.000913],[66441.0,0.01],[66438.0,0.02894472]],[[66448.0,0.002],[66449.0,0.00083],[66451.0,0.00083],[66452.0,0.13546547],[66454.0,0.30986522]]]
["bitfinex","BTCUSD",1722416609046,[[66450.0,1.75830584],[66449.0,0.08643],[66448.0,0.00903827],[66447.0,6e-07],[66445.0,0.301913]],[[66451.0,0.00283],[66455.0,0.04518382],[66457.0,0.06777573],[66458.0,0.09036764],[66490.0,0.3108]]]
["bitfinex","BTCUSD",1722416692649,[[66459.0,1.96048597],[66450.0,0.83713318],[66449.0,0.00013],[66447.0,0.4721006],[66440.0,0.0448346]],[[66460.0,0.004577],[66461.0,0.00083],[66463.0,0.06723],[66471.0,0.0811],[66474.0,0.04535371]]]
["bitfinex","BTCUSD",1722416723560,[[66459.0,1.40153333],[66458.0,0.060295],[66455.0,0.01],[66451.0,0.000913],[66450.0,0.561091]],[[66460.0,0.19182956],[66461.0,0.06857206],[66463.0,0.09115275],[66465.0,0.11290344],[66475.0,0.00848]]]
["bitfinex","BTCUSD",1722416815792,[[66459.0,0.865642],[66456.0,0.00897802],[66454.0,0.0773],[66451.0,0.000913],[66449.0,0.00013]],[[66460.0,0.071507],[66461.0,0.06849145],[66462.0,0.09021527],[66463.0,0.08233],[66464.0,0.11276908]]]
["bitfinex","BTCUSD",1722416837674,[[66459.0,0.027],[66452.0,0.150483],[66451.0,0.000913],[66450.0,0.301887],[66448.0,0.39631551]],[[66460.0,0.901137],[66461.0,0.00083],[66462.0,0.300925],[66463.0,0.00083],[66464.0,0.00893713]]]
["bitfinex","BTCUSD",1722416950937,[[66430.0,0.08181441],[66425.0,0.150544],[66423.0,0.387397],[66418.0,0.00877635],[66417.0,0.301125]],[[66431.0,0.451596],[66433.0,0.301057],[66436.0,0.00918468],[66437.0,0.065],[66438.0,0.301033]]]
["bitfinex","BTCUSD",1722416981103,[[66406.0,0.011317],[66402.0,0.009317],[66401.0,0.0821],[66399.0,0.00172741],[66391.0,0.0005]],[[66407.0,1.58331104],[66408.0,0.0832],[66409.0,0.0863],[66412.0,0.00918559],[66413.0,0.02]]]
["bitfinex","BTCUSD",1722417051523,[[66363.0,0.009328],[66360.0,0.009328],[66355.0,0.0783],[66349.0,0.00081441],[66348.0,0.009328]],[[66364.0,2.21823393],[66370.0,0.2968871],[66371.0,0.15069432],[66372.0,0.14895534],[66379.0,0.00049999]]]
["bitfinex","BTCUSD",1722417081221,[[66351.0,0.0788],[66348.0,0.009328],[66343.0,0.01],[66339.0,0.009328],[66332.0,0.08467516]],[[66352.0,1.8374203],[66353.0,0.15169534],[66356.0,0.301405],[66358.0,0.1789],[66364.0,0.68712238]]]
["bitfinex","BTCUSD",1722417124520,[[66348.0,0.087028],[66339.0,0.019328],[66327.0,0.44444115],[66323.0,0.237076],[66297.0,0.06791768]],[[66349.0,2.22775271],[66351.0,0.0647],[66352.0,0.00984007],[66354.0,0.1589],[66356.0,0.26424625]]]
["bitfinex","BTCUSD",1722417217711,[[66319.0,0.096228],[66312.0,0.150801],[66311.0,0.302107],[66308.0,0.0863],[66305.0,0.009328]],[[66320.0,0.7793116],[66321.0,0.13525112],[66325.0,0.387847],[66326.0,0.00915821],[66387.0,0.00849]]]
["bitfinex","BTCUSD",1722417257059,[[66319.0,0.097228],[66311.0,0.0005],[66310.0,0.150806],[66306.0,0.301628],[66305.0,0.095628]],[[66320.0,0.84433319],[66322.0,0.301562],[66328.0,0.1],[66329.0,0.00183],[66330.0,0.22250439]]]
["bitfinex","BTCUSD",1722417313464,[[66319.0,0.009],[66314.0,0.150797],[66313.0,0.00882926],[66312.0,0.377603],[66311.0,0.0868]],[[66320.0,0.69143469],[66321.0,0.0015542],[66322.0,0.43707101],[66328.0,0.15244989],[66330.0,0.0863]]]
["bitfinex","BTCUSD",1722417366667,[[66299.0,0.0359936],[66295.0,0.009],[66292.0,0.0148568],[66290.0,0.089839],[66277.0,0.150881]],[[66300.0,1.94990985],[66301.0,0.15213991],[66306.0,0.00887551],[66312.0,0.63419832],[66313.0,0.22296755]]]
["bitfinex","BTCUSD",1722417391423,[[66300.0,0.0942],[66299.0,0.0359657],[66298.0,0.150833],[66296.0,0.311001],[66294.0,0.387983]],[[66301.0,0.09804098],[66302.0,0.04499324],[66303.0,0.001],[66304.0,0.06747271],[66305.0,0.1]]]
["bitfinex","BTCUSD",1722417464661,[[66300.0,0.012913],[66298.0,0.0359657],[66296.0,0.095628],[66295.0,0.15084],[66292.0,0.0448568]],[[66301.0,0.2541925],[66303.0,0.11377494],[66304.0,0.23342],[66306.0,0.302463],[66452.0,0.9954]]]
["bitfinex","BTCUSD",1722417501324,[[66321.0,1.81128394],[66319.0,0.0812],[66315.0,0.46059],[66312.0,0.05288057],[66311.0,0.1]],[[66322.0,0.10246475],[66328.0,0.0756],[66329.0,0.00083],[66338.0,0.0015542],[66339.0,0.04502314]]]
["bitfinex","BTCUSD",1722417575227,[[66367.0,3.7614905],[66365.0,0.1],[66363.0,0.379672],[66361.0,0.1],[66359.0,0.05281067]],[[66368.0,0.00849],[66370.0,0.06969],[66372.0,0.00084],[66380.0,0.0796],[66386.0,0.00849]]]
["bitfinex","BTCUSD",1722417611552,[[66385.0,3.55972302],[66379.0,0.159],[66378.0,0.1],[66377.0,0.04504608],[66376.0,0.06756912]],[[66386.0,0.18472457],[66403.0,0.00900047],[66409.0,0.0005]]]
["bitfinex","BTCUSD",1722417703484,[[66408.0,3.99836639],[66402.0,0.601192],[66399.0,0.05095772],[66397.0,0.17623716],[66396.0,0.54744716]],[[66409.0,0.0005],[66416.0,0.00849],[66418.0,0.0616],[66420.0,0.0842],[66423.0,0.0817]]]
["bitfinex","BTCUSD",1722417728376,[[66419.0,3.58270873],[66416.0,0.1],[66415.0,0.10886668],[66412.0,0.0785],[66411.0,0.12028391]],[[66420.0,0.2297],[66435.0,0.00849],[66439.0,0.00849],[66448.0,0.07534716],[66449.0,0.04706191]]]
["bitfinex","BTCUSD",1722417771336,[[66428.0,2.63275403],[66425.0,0.301087],[66424.0,0.002],[66423.0,0.02],[66422.0,0.00882199]],[[66429.0,0.14533],[66431.0,0.04520324],[66433.0,0.06780486],[66434.0,0.09040648],[66435.0,0.00849]]]
["bitfinex","BTCUSD",1722417854739,[[66400.0,1.26130473],[66397.0,0.00301215],[66394.0,0.07534716],[66392.0,0.1],[66391.0,0.060354]],[[66401.0,0.001],[66410.0,0.04514636],[66412.0,0.06771954],[66413.0,0.09029272],[66415.0,0.1128659]]]
["bitfinex","BTCUSD",1722417872869,[[66427.0,0.17863304],[66425.0,0.060323],[66424.0,0.150547],[66422.0,0.301103],[66421.0,0.0807]],[[66428.0,0.06273],[66429.0,0.00133],[66432.0,0.0797],[66435.0,0.16972684],[66437.0,0.301039]]]
["bitfinex","BTCUSD",1722417959241,[[66427.0,1.79168658],[66425.0,0.10879638],[66424.0,0.060324],[66422.0,0.1],[66420.0,0.04511581]],[[66428.0,0.00083],[66429.0,0.00133],[66435.0,0.00849],[66436.0,0.0646],[66442.0,0.0819]]]
["bitfinex","BTCUSD",1722417983646,[[66434.0,0.63020804],[66431.0,0.301062],[66429.0,0.01],[66426.0,0.301085],[66422.0,0.5784]],[[66435.0,0.15019],[66438.0,0.0863],[66439.0,0.00849],[66440.0,0.04516446],[66441.0,0.06774669]]]
["bitfinex","BTCUSD",1722418084383,[[66416.0,0.019913],[66400.0,0.0767],[66398.0,0.060347],[66393.0,0.51014115],[66392.0,0.15062]],[[66417.0,1.5938979],[66421.0,0.16229507],[66423.0,0.301102],[66428.0,0.321082],[66455.0,0.34638403]]]
["bitfinex","BTCUSD",1722418116317,[[66408.0,0.0783],[66407.0,0.366469],[66405.0,0.301178],[66402.0,0.301192],[66400.0,0.27580391]],[[66413.0,0.5324],[66417.0,0.0818],[66418.0,0.0015542],[66419.0,0.1],[66420.0,0.7808]]]
["bitfinex","BTCUSD",1722418202743,[[66432.0,0.015423],[66425.0,0.082],[66420.0,0.122827],[66419.0,0.150557],[66417.0,0.301126]],[[66433.0,0.92537185],[66434.0,0.13534064],[66435.0,0.09489],[66436.0,0.301045],[66437.0,0.00911515]]]
["bitfinex","BTCUSD",1722418235770,[[66432.0,0.028913],[66421.0,0.0751],[66416.0,0.0634],[66413.0,0.44444115],[66399.0,0.04608258]],[[66433.0,1.31614588],[66435.0,0.00849],[66437.0,0.15229814],[66439.0,0.00849],[66440.0,0.08534716]]]
["bitfinex","BTCUSD",1722418252425,[[66404.0,0.014913],[66402.0,0.137643],[66401.0,0.000913],[66400.0,0.301202],[66399.0,0.000913]],[[66405.0,0.001],[66409.0,0.0623],[66412.0,0.00896448],[66413.0,0.150573],[66416.0,0.37648116]]]
["bitfinex","BTCUSD",1722418336541,[[66415.0,1.35774288],[66413.0,0.0766],[66411.0,0.01880589],[66409.0,0.022],[66406.0,0.0863]],[[66416.0,0.06541883],[66420.0,0.0824],[66422.0,0.04513992],[66424.0,0.06770989],[66425.0,0.17657985]]]
["bitfinex","BTCUSD",1722418370097,[[66415.0,1.23352204],[66411.0,0.01],[66410.0,0.0863],[66408.0,0.0765],[66406.0,0.022]],[[66416.0,0.06381883],[66420.0,0.0804],[66431.0,0.07534716],[66437.0,0.7808],[66447.0,0.01]]]
["bitfinex","BTCUSD",1722418446174,[[66415.0,1.56392071],[66414.0,0.05279515],[66412.0,0.022],[66410.0,0.1],[66409.0,0.30116]],[[66416.0,0.15013],[66421.0,0.04],[66432.0,0.20756001],[66433.0,0.0023842],[66434.0,0.06762428]]]
["bitfinex","BTCUSD",1722418499554,[[66415.0,1.56393089],[66411.0,0.05279547],[66410.0,0.122],[66409.0,0.0813],[66408.0,0.1]],[[66416.0,0.06253],[66418.0,0.0815],[66421.0,0.04],[66426.0,0.04518496]]]
["bitfinex","BTCUSD",1722418526623,[[66415.0,0.93238604],[66413.0,0.01],[66411.0,0.301153],[66407.0,0.301172],[66406.0,0.08783864]],[[66416.0,0.14423],[66418.0,0.0863],[66421.0,0.04],[66423.0,0.04506047],[66424.0,0.07534716]]]
["bitfinex","BTCUSD",1722418615251,[[66404.0,0.24814604],[66402.0,0.150597],[66401.0,0.30211],[66399.0,0.36362]],[[66405.0,0.01675858],[66407.0,0.10715679],[66408.0,0.15388519],[66410.0,0.24069259],[66411.0,0.380256]]]
["bitfinex","BTCUSD",1722418634619,[[66413.0,0.70808304],[66411.0,0.367752],[66408.0,0.301167],[66406.0,0.01],[66404.0,0.107213]],[[66414.0,0.001],[66421.0,0.17134695],[66422.0,0.0619],[66423.0,0.30263631],[66425.0,0.0900939]]]
["bitfinex","BTCUSD",1722418706018,[[66413.0,1.55416312],[66412.0,0.02],[66411.0,0.0883],[66409.0,0.128],[66408.0,0.05279723]],[[66414.0,0.001],[66415.0,0.00083],[66416.0,0.00083],[66418.0,0.0617],[66421.0,0.04]]]
["bitfinex","BTCUSD",1722418744236,[[66413.0,1.16632857],[66412.0,0.01],[66410.0,0.35395964],[66409.0,0.028]],[[66414.0,0.1461],[66415.0,0.00083],[66416.0,0.00083],[66420.0,0.04518626]]]
["bitfinex","BTCUSD",1722418826212,[[66413.0,0.028913],[66405.0,0.140441],[66404.0,0.000913],[66398.0,0.150606],[66396.0,0.30122]],[[66414.0,1.29174598],[66416.0,0.19236623],[66419.0,0.30112],[66422.0,0.13507948],[66451.0,0.24369827]]]
["bitfinex","BTCUSD",1722418850175,[[66404.0,0.019913],[66401.0,0.083313],[66399.0,0.000913],[66396.0,0.0611],[66394.0,0.019913]],[[66405.0,1.24558919],[66406.0,0.301181],[66407.0,0.13499018],[66408.0,0.0832],[66412.0,0.38601112]]]
["bitfinex","BTCUSD",1722418883089,[[66432.0,0.30116204],[66431.0,0.405254],[66428.0,0.365675],[66426.0,0.311086],[66425.0,0.1]],[[66433.0,0.00033988],[66435.0,0.00849],[66436.0,0.0842],[66462.0,0.48627316],[66468.0,0.00848]]]
["bitfinex","BTCUSD",1722418977545,[[66432.0,0.32294604],[66430.0,0.301066],[66428.0,0.301075],[66425.0,0.30109],[66417.0,0.0090013]],[[66433.0,0.04683276],[66434.0,0.06767978],[66435.0,0.09479],[66436.0,0.09023971],[66437.0,0.150518]]]
["bitfinex","BTCUSD",1722418998190,[[66432.0,0.028913],[66428.0,0.0826],[66426.0,0.060322],[66423.0,0.211749],[66421.0,0.301108]],[[66433.0,0.98450262],[66435.0,0.00849],[66436.0,0.362242],[66438.0,0.0771],[66689.0,100.0005]]]
["bitfinex","BTCUSD",1722419112916,[[66407.0,0.42234604],[66404.0,0.000913],[66401.0,0.000913],[66399.0,0.000913],[66396.0,0.150611]],[[66408.0,1.23265954],[66409.0,0.06750128],[66411.0,0.09000171],[66413.0,0.11250214],[66415.0,0.07534716]]]
["bitfinex","BTCUSD",1722419130175,[[66423.0,1.37248304],[66420.0,0.03],[66419.0,0.0863],[66412.0,0.303149],[66410.0,0.00903141]],[[66424.0,0.00083],[66433.0,0.0023842],[66434.0,0.150525],[66435.0,0.00849],[66436.0,0.301042]]]
["bitfinex","BTCUSD",1722419198509,[[66455.0,1.63227504],[66453.0,0.1],[66451.0,0.300971],[66450.0,0.00909047],[66433.0,0.09306332]],[[66456.0,0.00848],[66468.0,0.00848],[66469.0,0.0005],[66473.0,0.00079694],[66474.0,0.150435]]]
["bitfinex","BTCUSD",1722419242958,[[66414.0,0.17863304],[66407.0,0.000913],[66404.0,0.000913],[66400.0,0.076]],[[66415.0,1.418076],[66420.0,0.31030142],[66426.0,0.07534716],[66429.0,0.2159],[66432.0,0.1689]]]
["bitfinex","BTCUSD",1722419298238,[[66407.0,0.017913],[66404.0,0.000913],[66401.0,0.000913],[66400.0,0.0797],[66399.0,0.000913]],[[66408.0,1.64491562],[66411.0,0.0765],[66415.0,0.00083],[66417.0,0.22214676],[66418.0,0.08534716]]]
["bitfinex","BTCUSD",1722419341236,[[66340.0,0.009328],[66337.0,0.089028],[66333.0,0.0601],[66329.0,0.07534716],[66328.0,0.06041]],[[66341.0,1.244552],[66347.0,0.301448],[66349.0,0.1589],[66350.0,0.0836],[66352.0,0.0805]]]
["bitfinex","BTCUSD",1722419364005,[[66337.0,0.009328],[66325.0,0.0806],[66322.0,0.07534716],[66321.0,0.0627],[66317.0,0.15079]],[[66338.0,1.74133027],[66341.0,0.006],[66344.0,0.1689],[66345.0,0.31059755],[66350.0,0.07534716]]]
["bitfinex","BTCUSD",1722419439306,[[66336.0,0.29263104],[66335.0,0.150749],[66334.0,0.365102],[66332.0,0.301511],[66331.0,0.001424]],[[66337.0,0.08944],[66339.0,0.16130768],[66340.0,0.301478],[66342.0,0.301471],[66345.0,0.366655]]]
["bitfinex","BTCUSD",1722419476112,[[66336.0,2.26054453],[66335.0,0.17719085],[66333.0,0.21323856],[66332.0,0.07534716],[66328.0,0.23588627]],[[66337.0,0.00284],[66352.0,0.04513568],[66354.0,0.06769218],[66355.0,0.09025408],[66357.0,0.55725876]]]
["bitfinex","BTCUSD",1722419541871,[[66403.0,0.16063304],[66388.0,0.150629],[66386.0,0.07534716],[66385.0,0.301269],[66377.0,0.0659]],[[66404.0,1.33828387],[66408.0,0.00849],[66409.0,0.35119634],[66411.0,0.31004967],[66414.0,0.301143]]]
["bitfinex","BTCUSD",1722419575579,[[66382.0,0.16354604],[66371.0,0.0754],[66369.0,0.150672],[66368.0,0.0021325],[66367.0,0.363365]],[[66383.0,1.298613],[66385.0,0.07661779],[66387.0,0.09001722],[66388.0,0.41378252],[66399.0,0.15190405]]]
["bitfinex","BTCUSD",1722419612973,[[66368.0,0.15154604],[66367.0,0.000913],[66359.0,0.0826],[66357.0,0.12198],[66354.0,0.0014606]],[[66369.0,1.299107],[66371.0,0.11267033],[66375.0,0.301319],[66378.0,0.1352044],[66381.0,0.07534716]]]
["bitfinex","BTCUSD",1722419701120,[[66377.0,0.89447845],[66376.0,0.00094324],[66375.0,0.367916],[66373.0,0.301323],[66372.0,0.1]],[[66378.0,0.0707208],[66379.0,0.01],[66380.0,0.09052107],[66381.0,0.12315133],[66382.0,0.00083]]]
["bitfinex","BTCUSD",1722419739494,[[66392.0,0.15062],[66391.0,0.301245],[66389.0,0.301253],[66388.0,0.17463304],[66387.0,0.0802]],[[66393.0,0.01],[66395.0,0.1718],[66397.0,0.001],[66399.0,0.07534716],[66400.0,0.301207]]]
["bitfinex","BTCUSD",1722419849748,[[66393.0,0.24033304],[66391.0,0.0654],[66389.0,0.151539],[66387.0,0.301261],[66375.0,0.14017824]],[[66394.0,0.65058076],[66395.0,0.11300345],[66396.0,0.301224],[66398.0,0.00902529],[66399.0,0.301213]]]
["bitfinex","BTCUSD",1722419883611,[[66393.0,0.16375304],[66390.0,0.0804],[66389.0,0.000913],[66386.0,0.216434],[66383.0,0.0009037]],[[66394.0,1.14099055],[66397.0,0.301221],[66400.0,0.16192425],[66413.0,0.01],[66422.0,0.44042799]]]
["bitfinex","BTCUSD",1722420021895,[[66377.0,0.002913],[66370.0,0.0642],[66368.0,5e-06],[66367.0,0.000913],[66359.0,0.150695]],[[66378.0,1.29166538],[66381.0,0.1523548],[66382.0,0.0603],[66386.0,0.01],[66387.0,0.301265]]]
["bitfinex","BTCUSD",1722420043522,[[66348.0,0.0628],[66331.0,0.001424]],[[66352.0,1.464899],[66358.0,0.301396],[66442.0,0.8547]]]
["bitfinex","BTCUSD",1722420074928,[[66359.0,0.16163304],[66356.0,0.0805],[66352.0,0.0639],[66348.0,0.000913],[66346.0,0.1521846]],[[66360.0,1.076851],[66361.0,0.1507],[66364.0,0.0804],[66365.0,0.13539064],[66366.0,0.1]]]
["bitfinex","BTCUSD",1722420131024,[[66301.0,0.15063304],[66300.0,0.0771],[66296.0,0.150837],[66294.0,0.301683],[66288.0,0.30171]],[[66302.0,0.170825],[66303.0,0.301645],[66305.0,0.001],[66306.0,0.301635],[66321.0,0.07534716]]]
["bitfinex","BTCUSD",1722420156174,[[66296.0,1.92137831],[66295.0,0.1],[66292.0,0.0007547],[66291.0,0.1],[66290.0,0.4589]],[[66297.0,0.00183],[66311.0,0.161],[66315.0,0.02],[66317.0,0.150792],[66318.0,0.30258]]]
["bitfinex","BTCUSD",1722420236641,[[66296.0,0.18563304],[66292.0,0.227747],[66290.0,0.301702],[66288.0,0.30171],[66286.0,0.0665]],[[66297.0,0.2414753],[66299.0,0.302665],[66300.0,0.0819],[66301.0,0.301657],[66322.0,0.4959]]]
["bitfinex","BTCUSD",1722420254727,[[66285.0,2.47580404],[66284.0,0.100913],[66283.0,0.060446],[66281.0,0.09371211],[66190.0,0.8]],[[66286.0,0.001],[66297.0,0.00083],[66298.0,0.01],[66302.0,0.0713],[66305.0,0.59525915]]]
["bitfinex","BTCUSD",1722420342162,[[66285.0,0.000913],[66284.0,0.000913],[66281.0,0.009339],[66276.0,0.0817],[66271.0,0.009839]],[[66286.0,1.55457573],[66287.0,0.28747345],[66290.0,0.0826],[66292.0,0.311699]]]
["bitfinex","BTCUSD",1722420383872,[[66264.0,0.009339],[66255.0,0.0909996],[66254.0,0.51978831],[66251.0,0.0669],[66247.0,0.22629616]],[[66272.0,1.67123679],[66275.0,0.301775],[66276.0,0.22855879],[66277.0,0.01]]]
["bitfinex","BTCUSD",1722420465467,[[66206.0,0.12875],[66204.0,0.00935],[66200.0,0.00012],[66197.0,0.151064],[66195.0,0.302134]],[[66207.0,0.80300789],[66209.0,0.388876],[66220.0,0.375225],[66223.0,0.07534716],[66238.0,0.07534716]]]
["bitfinex","BTCUSD",1722420496179,[[66204.0,0.00935],[66200.0,0.00012],[66196.0,0.0014606],[66195.0,0.082],[66193.0,0.0607]],[[66205.0,1.28886178],[66206.0,0.00900303],[66209.0,0.21653315],[66213.0,0.302058],[66215.0,0.1517998]]]
["bitfinex","BTCUSD",1722420515178,[[66204.0,0.00935],[66200.0,0.00012],[66196.0,0.078],[66194.0,0.0664],[66192.0,0.00101888]],[[66205.0,1.28365202],[66208.0,0.0824],[66209.0,0.13495681],[66214.0,0.15182641],[66215.0,0.312047]]]
["bitfinex","BTCUSD",1722420589844,[[66200.0,1.19066994],[66197.0,0.00918124],[66196.0,0.412131],[66195.0,0.0868],[66193.0,0.07634716]],[[66201.0,0.00463289],[66206.0,0.00083],[66209.0,0.171038],[66212.0,0.43606937],[66213.0,0.09000849]]]
["bitfinex","BTCUSD",1722420617632,[[66200.0,0.15075304],[66195.0,0.02012],[66194.0,0.15107],[66192.0,0.379348],[66191.0,0.0005]],[[66201.0,0.473165],[66202.0,0.08995455],[66204.0,0.17774319],[66205.0,0.1891],[66298.0,0.83307324]]]
["bitfinex","BTCUSD",1722420705871,[[66205.0,2.56593909],[66204.0,0.10892021],[66203.0,0.46214716],[66201.0,1.5],[66200.0,0.04537778]],[[66206.0,0.00083],[66222.0,0.1383],[66227.0,0.44444115],[66229.0,0.00084],[66231.0,0.12031004]]]
["bitfinex","BTCUSD",1722420750022,[[66228.0,1.23558704],[66226.0,0.00912712],[66225.0,0.1661],[66224.0,0.06],[66212.0,0.44741598]],[[66229.0,0.00084],[66230.0,0.04508488],[66232.0,0.06763374],[66233.0,0.15627833],[66235.0,0.11272291]]]
["bitfinex","BTCUSD",1722420798226,[[66233.0,0.15063304],[66232.0,0.0806],[66230.0,0.150988],[66228.0,0.301983],[66110.0,0.84381316]],[[66234.0,0.16670901],[66236.0,0.302952],[66237.0,0.0617],[66238.0,0.301942],[66258.0,0.461153]]]
["bitfinex","BTCUSD",1722420905733,[[66232.0,0.39801704],[66231.0,0.301971],[66229.0,0.364693],[66212.0,0.14538235],[66211.0,0.14342069]],[[66233.0,0.01573001],[66234.0,0.00083],[66235.0,0.13534595],[66236.0,0.150975],[66237.0,0.001]]]
["bitfinex","BTCUSD",1722420943815,[[66236.0,0.24063304],[66233.0,0.158895],[66232.0,0.301966],[66231.0,0.0611],[66219.0,0.07534716]],[[66237.0,0.27273347],[66238.0,0.00567804],[66240.0,0.362035],[66242.0,0.301925],[66249.0,0.15222499]]]
["bitfinex","BTCUSD",1722421028904,[[66267.0,3.22826215],[66264.0,0.1],[66263.0,0.06174841],[66261.0,0.00732074],[66260.0,0.301839]],[[66268.0,0.00851],[66271.0,0.0015],[66272.0,0.00851],[66273.0,0.00851],[66274.0,0.00851]]]
["bitfinex","BTCUSD",1722421056209,[[66255.0,0.15063304],[66245.0,0.301906],[66244.0,0.1811],[66243.0,0.301918],[66238.0,0.01]],[[66256.0,0.83312626],[66257.0,0.0753],[66259.0,0.06742862],[66261.0,0.39174483],[66262.0,0.11238103]]]
["bitfinex","BTCUSD",1722421147311,[[66255.0,0.182313],[66250.0,0.0602],[66240.0,0.150964],[66239.0,0.301935],[66237.0,0.302858]],[[66256.0,1.19520076],[66258.0,0.222077],[66260.0,0.301841],[66264.0,0.0909],[66266.0,0.1]]]
["bitfinex","BTCUSD",1722421200954,[[66255.0,0.100826],[66247.0,0.0769],[66244.0,0.0605],[66237.0,0.000913],[66234.0,0.151892]],[[66256.0,1.64132337],[66257.0,0.301858],[66258.0,0.00914424],[66261.0,0.01],[66262.0,0.22196632]]]
["bitfinex","BTCUSD",1722421209455,[[66237.0,0.000913],[66236.0,0.000913],[66233.0,0.000913],[66228.0,0.0014606],[66211.0,0.90864931]],[[66238.0,1.65785337],[66239.0,0.13490024],[66245.0,0.4638739],[66247.0,0.01],[66248.0,0.01]]]
["bitfinex","BTCUSD",1722421275220,[[66249.0,0.24474604],[66248.0,0.150947],[66246.0,0.301902],[66245.0,0.0795],[66236.0,0.000913]],[[66250.0,0.10419532],[66252.0,0.35029222],[66253.0,0.301874],[66257.0,0.19606386],[66258.0,0.31088417]]]
["bitfinex","BTCUSD",1722421318722,[[66249.0,0.39469104],[66247.0,0.3019],[66245.0,0.381405],[66243.0,0.301918],[66116.0,100.0]],[[66250.0,0.01315275],[66251.0,0.13545594],[66253.0,0.24795335],[66255.0,0.302696],[66294.0,0.07534716]]]
["bitfinex","BTCUSD",1722421431015,[[66253.0,0.33393304],[66251.0,0.21394],[66250.0,0.301884],[66249.0,0.000913],[66237.0,0.00391178]],[[66254.0,0.01371457],[66255.0,0.00972062],[66256.0,0.15276],[66257.0,0.0868],[66258.0,0.301854]]]
["bitfinex","BTCUSD",1722421473510,[[66253.0,0.33384604],[66250.0,0.150942],[66249.0,0.000913],[66248.0,0.364894],[66246.0,0.301902]],[[66254.0,0.18058062],[66255.0,0.00972062],[66256.0,0.303693],[66257.0,0.301859],[66258.0,0.15228738]]]
["bitfinex","BTCUSD",1722421743598,[[66222.0,0.000913],[66215.0,0.0643],[66201.0,0.0014606],[66194.0,0.302139],[66188.0,0.1]],[[66223.0,1.05768851],[66225.0,0.01],[66226.0,0.02],[66229.0,0.0822],[66230.0,0.36223273]]]
["bitfinex","BTCUSD",1722421787673,[[66222.0,1.35029504],[66221.0,0.000913],[66217.0,0.060505],[66215.0,0.0014606],[66214.0,0.302046]],[[66223.0,0.01779969],[66229.0,0.08763],[66232.0,0.16051427],[66249.0,0.301892],[66254.0,0.02]]]
["bitfinex","BTCUSD",1722421884141,[[66228.0,1.46104764],[66227.0,0.01],[66225.0,0.492],[66223.0,0.5250633],[66221.0,0.100913]],[[66229.0,0.00083],[66231.0,0.0611],[66234.0,0.0796],[66238.0,0.00083],[66239.0,0.04501777]]]
["bitfinex","BTCUSD",1722421917422,[[66231.0,1.35801514],[66230.0,0.00893548],[66228.0,0.1],[66227.0,0.075],[66225.0,0.05440835]],[[66232.0,0.0493202],[66235.0,0.08335751],[66236.0,0.04501752],[66238.0,0.06835629],[66239.0,0.09003505]]]
["bitfinex","BTCUSD",1722421942750,[[66231.0,1.10897804],[66229.0,0.0601],[66227.0,0.301987],[66226.0,0.07534716],[66222.0,0.030913]],[[66232.0,0.04589216],[66234.0,0.06759324],[66236.0,0.09012432],[66237.0,0.11331291],[66238.0,0.00083]]]
["bitfinex","BTCUSD",1722422039152,[[66178.0,0.001],[66176.0,0.0812],[66171.0,0.0005],[66170.0,0.00935],[66164.0,0.00935]],[[66179.0,1.50297529],[66180.0,0.00916649],[66184.0,0.21206965],[66185.0,0.0903],[66188.0,0.02]]]
["bitfinex","BTCUSD",1722422104173,[[66183.0,1.06222604],[66181.0,0.3022],[66178.0,0.005],[66174.0,0.087],[66173.0,0.01134249]],[[66184.0,0.01],[66189.0,0.00355751],[66191.0,0.151908],[66192.0,0.087],[66193.0,0.302149]]]
["bitfinex","BTCUSD",1722422145579,[[66188.0,1.38192807],[66184.0,0.03],[66183.0,0.11225549],[66181.0,0.3022],[66178.0,0.08034716]],[[66189.0,0.0039],[66191.0,0.00083],[66202.0,0.30276451],[66206.0,0.302089],[66209.0,0.07534716]]]
["bitfinex","BTCUSD",1722422184968,[[66188.0,1.48753704],[66187.0,0.0869],[66186.0,0.10903957],[66185.0,0.02134249],[66183.0,0.010913]],[[66189.0,0.0039],[66191.0,0.00083],[66202.0,0.1361],[66204.0,0.0015542],[66205.0,0.00065751]]]
["bitfinex","BTCUSD",1722422227855,[[66188.0,1.39478294],[66185.0,0.09586137],[66183.0,0.010913],[66182.0,0.302195],[66181.0,0.03134249]],[[66189.0,0.00449905],[66191.0,0.00083],[66199.0,0.00065751],[66200.0,0.0015542],[66201.0,0.151055]]]
["bitfinex","BTCUSD",1722422305275,[[66187.0,0.15363304],[66186.0,0.293689],[66184.0,0.302184],[66182.0,0.302193],[66171.0,0.02941229]],[[66188.0,0.08755751],[66189.0,0.00488325],[66190.0,0.15108],[66191.0,0.00083],[66193.0,0.302151]]]
["bitfinex","BTCUSD",1722422346177,[[66188.0,2.09822053],[66184.0,0.00916727],[66182.0,0.38930858],[66179.0,0.2173],[66008.0,100.0]],[[66189.0,0.00432905],[66191.0,0.00083],[66204.0,0.0015542],[66205.0,0.15334716],[66207.0,0.00065751]]]
["bitfinex","BTCUSD",1722422414716,[[66163.0,0.0149635],[66162.0,0.00935],[66153.0,0.44444115],[66151.0,0.0005],[66139.0,0.0602]],[[66165.0,0.48406851],[66171.0,0.6025802],[66178.0,0.95388516],[66179.0,0.27824328],[66183.0,0.00901588]]]
["bitfinex","BTCUSD",1722422451615,[[66111.0,0.076261],[66110.0,0.0807],[66101.0,0.07534716],[66100.0,0.302568],[66098.0,0.302578]],[[66112.0,0.87094751],[66116.0,0.302503],[66121.0,0.2173],[66123.0,0.0015542],[66124.0,0.768364]]]
["bitfinex","BTCUSD",1722422523248,[[66103.0,0.15163304],[66102.0,0.291081],[66101.0,0.302567],[66098.0,0.30258],[66075.0,0.4721]],[[66107.0,0.00065751],[66109.0,0.302532],[66111.0,0.302523],[66116.0,0.4659],[66123.0,0.8808]]]
["bitfinex","BTCUSD",1722422541404,[[66097.0,0.15563304],[66096.0,0.144],[66092.0,0.151303],[66090.0,0.302614],[66088.0,0.302623]],[[66098.0,0.45656945],[66100.0,0.302574],[66110.0,0.0627],[66113.0,0.4659],[66117.0,0.01]]]
["bitfinex","BTCUSD",1722422571447,[[66081.0,1.36093604],[66079.0,0.01],[66078.0,0.06063],[66077.0,0.09534716],[66076.0,0.00134249]],[[66082.0,4.094e-05],[66095.0,0.151297],[66096.0,0.00065751],[66098.0,0.302582],[66099.0,0.0757]]]
["bitfinex","BTCUSD",1722422646897,[[66109.0,0.88857277],[66108.0,0.00886846],[66106.0,0.463145],[66105.0,0.142],[66103.0,0.01]],[[66110.0,0.00121697],[66117.0,0.0616],[66118.0,0.00065751],[66119.0,0.229942],[66123.0,0.302469]]]
["bitfinex","BTCUSD",1722422752234,[[66099.0,0.15763304],[66094.0,0.0764],[66093.0,0.0639],[66091.0,0.07534716],[66090.0,0.151307]],[[66100.0,0.756427],[66104.0,0.302557],[66105.0,0.1485],[66110.0,0.302529],[66113.0,0.01]]]
["bitfinex","BTCUSD",1722422831719,[[66125.0,0.15059211],[66120.0,0.151239],[66118.0,0.302485],[66116.0,0.302495],[66114.0,0.1422]],[[66126.0,0.151226],[66127.0,0.1414],[66129.0,0.302441],[66133.0,0.302425],[67244.0,0.01]]]
["bitfinex","BTCUSD",1722422854412,[[66116.0,0.15063304],[66115.0,0.146313],[66111.0,0.151259],[66109.0,0.302528],[66107.0,0.302535]],[[66117.0,0.453742],[66118.0,0.00079034],[66119.0,0.302486],[66124.0,0.368763],[66137.0,0.01]]]
["bitfinex","BTCUSD",1722422951865,[[66127.0,0.15063304],[66125.0,0.151227],[66122.0,0.302466],[66120.0,0.1],[66119.0,0.1]],[[66128.0,0.1465],[66130.0,0.151218],[66133.0,0.302423],[66135.0,0.302414],[66137.0,0.303402]]]
["bitfinex","BTCUSD",1722422995553,[[66142.0,1.34715904],[66134.0,0.302416],[66133.0,0.13],[66080.0,0.15056831],[66078.0,0.44444115]],[[66143.0,0.00283],[66156.0,0.0651],[66157.0,0.229156],[66158.0,0.4659],[66165.0,0.310807]]]
["bitfinex","BTCUSD",1722423101780,[[66142.0,1.92970134],[66139.0,0.01115396],[66138.0,0.02],[66137.0,0.1],[66134.0,0.06058]],[[66143.0,1e-06],[66149.0,0.00903],[66153.0,0.07063],[66155.0,0.078],[66161.0,0.0015542]]]
["bitfinex","BTCUSD",1722423159971,[[66142.0,2.27265393],[66140.0,0.02],[66139.0,0.01115396],[66137.0,0.19092],[66136.0,0.302405]],[[66143.0,0.137001],[66149.0,0.00903],[66153.0,0.00853],[66156.0,0.04691448],[66160.0,0.00853]]]
["bitfinex","BTCUSD",1722423191278,[[66142.0,2.62833624],[66140.0,0.18884236],[66139.0,0.00915396],[66138.0,0.06801354],[66135.0,0.1133559]],[[66143.0,1e-06],[66148.0,0.0622],[66149.0,0.08973],[66153.0,0.00853],[66160.0,0.05542656]]]
["bitfinex","BTCUSD",1722423299006,[[66148.0,1.67044445],[66147.0,0.00894957],[66146.0,0.01],[66145.0,0.05300949],[66144.0,0.000913]],[[66149.0,0.00903],[66151.0,0.045415],[66153.0,0.07665251],[66154.0,0.09083001],[66157.0,0.1436]]]
["bitfinex","BTCUSD",1722423336714,[[66148.0,0.59740076],[66146.0,0.37749869],[66145.0,0.01],[66144.0,0.30328],[66142.0,0.100913]],[[66149.0,0.09983549],[66150.0,0.0015542],[66151.0,0.11351228],[66152.0,0.151168],[66153.0,0.00853]]]
["bitfinex","BTCUSD",1722423401256,[[66123.0,0.15163304],[66122.0,0.203594],[66120.0,0.151239],[66118.0,0.302485],[66116.0,0.302496]],[[66124.0,0.17031036],[66125.0,0.067908],[66126.0,0.00083],[66127.0,0.392995],[66128.0,0.11318001]]]
["bitfinex","BTCUSD",1722423432877,[[66125.0,0.008],[66123.0,0.000913],[66115.0,0.000913],[66108.0,0.008],[66098.0,0.0812]],[[66126.0,2.23969183],[66128.0,0.07534716],[66129.0,0.22312549],[66130.0,0.02],[66137.0,0.06734881]]]
["bitfinex","BTCUSD",1722423467943,[[66115.0,0.080013],[66112.0,0.0617],[66098.0,0.07534716],[66096.0,0.000913],[66095.0,0.151297]],[[66116.0,1.76694814],[66119.0,0.01],[66122.0,0.4379156],[66123.0,0.1594],[66127.0,0.17237406]]]
["bitfinex","BTCUSD",1722423534469,[[66115.0,0.35154604],[66107.0,0.0803],[66105.0,0.0623],[66102.0,0.10899179],[66100.0,0.151285]],[[66116.0,1.20903352],[66117.0,0.0757],[66118.0,0.1358078],[66120.0,0.07534716],[66121.0,0.30248]]]
["bitfinex","BTCUSD",1722423572462,[[66115.0,0.100913],[66107.0,0.0791],[66106.0,0.0637],[66103.0,0.060611],[66096.0,0.152207]],[[66116.0,1.49332919],[66118.0,0.22350505],[66119.0,0.0662],[66121.0,0.01],[66122.0,0.09098194]]]
["bitfinex","BTCUSD",1722423629068,[[66101.0,0.52457337],[66096.0,0.080813],[66094.0,0.0642],[66093.0,0.302603],[66084.0,0.302644]],[[66102.0,0.453843],[66103.0,0.06785982],[66104.0,0.09047976],[66106.0,0.1789997],[66108.0,0.302538]]]
["bitfinex","BTCUSD",1722423660755,[[66096.0,0.000913],[66086.0,0.0026221],[66084.0,0.37394033],[66082.0,0.08],[66080.0,0.0651]],[[66097.0,2.53577546],[66100.0,0.15253652],[66102.0,0.023],[66107.0,0.0091643],[66109.0,0.83167916]]]
["bitfinex","BTCUSD",1722423725912,[[66084.0,0.44525033],[66078.0,0.00302666],[66077.0,0.312048],[66076.0,0.009372],[66074.0,0.17734716]],[[66085.0,0.07911309],[66089.0,0.45573083],[66090.0,0.00083]]]
["bitfinex","BTCUSD",1722423742028,[[66089.0,0.41341533],[66084.0,0.01003066],[66083.0,0.032],[66064.0,0.05306246]],[[66090.0,0.00283],[66096.0,0.04528718],[66097.0,0.06793077],[66099.0,0.09057436]]]
["bitfinex","BTCUSD",1722423772107,[[66089.0,0.23831533],[66085.0,0.0611],[66084.0,0.000913],[66082.0,0.07534716],[66081.0,0.10920374]],[[66090.0,0.10543818],[66091.0,0.13617021],[66097.0,0.15319148],[66098.0,0.0622],[66106.0,0.0015542]]]
["bitfinex","BTCUSD",1722423824050,[[66101.0,0.17171533],[66098.0,0.1],[66097.0,0.14928768],[66090.0,0.403],[66086.0,0.01]],[[66102.0,0.00283],[66105.0,0.04526279],[66106.0,0.06789419],[66108.0,0.23462558],[66110.0,0.11315698]]]
["bitfinex","BTCUSD",1722423856135,[[66101.0,0.018],[66099.0,0.000913],[66094.0,0.00308229],[66079.0,0.1388],[66072.0,0.01]],[[66102.0,0.19435314],[66110.0,0.08226487],[66111.0,0.02],[66114.0,0.4659]]]
["bitfinex","BTCUSD",1722423924276,[[66101.0,1.12761533],[66099.0,0.01011793],[66098.0,0.012],[66095.0,0.11],[66071.0,0.18710327]],[[66102.0,0.00283],[66115.0,0.00083],[66116.0,0.00083],[66123.0,0.04596238],[66125.0,0.13199858]]]
["bitfinex","BTCUSD",1722423944228,[[66148.0,1.47255566],[66146.0,0.01],[66144.0,0.01],[66141.0,0.01],[66138.0,0.50900858]],[[66149.0,0.00903],[66153.0,0.00853],[66156.0,0.00852],[66162.0,0.0609],[66184.0,0.09534716]]]
["bitfinex","BTCUSD",1722423998695,[[66148.0,0.009],[66141.0,0.00308229],[66136.0,0.000913],[66130.0,0.0015542],[66128.0,0.060585]],[[66149.0,0.1917804],[66151.0,0.15434356],[66153.0,0.08387716],[66155.0,0.01],[66157.0,0.02543771]]]
["bitfinex","BTCUSD",1722424042830,[[66136.0,0.66816866],[66118.0,0.0015542],[66117.0,0.1253044],[66116.0,0.51978831],[66107.0,0.05303906]],[[66137.0,0.1430454],[66139.0,0.11466983],[66144.0,0.13563109],[66148.0,0.1],[66150.0,0.1525016]]]
["bitfinex","BTCUSD",1722424112109,[[66136.0,0.148413],[66132.0,0.00308229],[66125.0,0.002],[66115.0,0.00439596],[66110.0,0.09624633]],[[66137.0,0.18920948],[66138.0,0.22339891],[66142.0,0.1],[66145.0,0.01],[66146.0,0.01691771]]]
["bitfinex","BTCUSD",1722424144199,[[66136.0,0.27012833],[66130.0,0.00302382],[66129.0,0.00924606],[66127.0,0.0887542],[66125.0,0.014]],[[66137.0,0.02302676],[66141.0,0.13595595],[66147.0,0.15295044],[66149.0,0.00306654],[66241.0,0.1]]]
["bitfinex","BTCUSD",1722424165167,[[66136.0,0.4605337],[66135.0,0.1],[66130.0,0.01],[66129.0,0.022],[66128.0,0.0872]],[[66137.0,0.00183],[66143.0,0.04526581],[66145.0,0.06789872],[66147.0,0.09053163],[66148.0,0.11316454]]]
["bitfinex","BTCUSD",1722424257421,[[66173.0,0.28188229],[66169.0,0.19097],[66168.0,2.84771412],[66167.0,0.0015542],[66166.0,0.28930858]],[[66182.0,0.00852],[66185.0,0.0821],[66189.0,0.0005],[66191.0,0.04518365],[66193.0,0.06777547]]]
["bitfinex","BTCUSD",1722424288633,[[66188.0,0.15671533],[66182.0,0.000913],[66175.0,0.00918122],[66165.0,0.0115542],[66164.0,0.45497115]],[[66189.0,0.16442298],[66193.0,0.13558154],[66196.0,0.07534716],[66199.0,0.15252924],[66201.0,0.01]]]
["bitfinex","BTCUSD",1722424365592,[[66188.0,0.53377222],[66187.0,0.0869],[66186.0,0.1],[66183.0,0.06944138],[66182.0,0.000913]],[[66189.0,0.04648051],[66190.0,0.06800151],[66192.0,0.09066871],[66194.0,0.11333589],[66196.0,0.0623]]]
["bitfinex","BTCUSD",1722424405331,[[66188.0,0.16612833],[66183.0,0.06944138],[66182.0,0.000913],[66181.0,0.1],[66176.0,0.1497]],[[66189.0,0.12549958],[66191.0,0.0819],[66203.0,0.00691771],[66206.0,0.23202881]]]
["bitfinex","BTCUSD",1722424531688,[[66203.0,1.87277593],[66202.0,0.0796],[66199.0,0.01],[66198.0,0.0886],[66197.0,0.19092]],[[66204.0,0.00852],[66207.0,0.064],[66209.0,0.0005],[66210.0,0.0832],[66235.0,0.00883982]]]
["bitfinex","BTCUSD",1722424576950,[[66208.0,1.54670033],[66206.0,0.1],[66204.0,0.0024672],[66203.0,0.1967086],[66202.0,0.09092]],[[66209.0,0.00133],[66211.0,0.1466],[66216.0,0.00852],[66229.0,0.0005],[66232.0,0.99724115]]]
["bitfinex","BTCUSD",1722424616455,[[66222.0,0.27658286],[66215.0,0.0015542],[66214.0,0.1],[66213.0,0.0869],[66204.0,0.061213]],[[66223.0,0.15021],[66229.0,0.0005],[66230.0,0.0869],[66233.0,0.00851],[66235.0,0.54124716]]]
["bitfinex","BTCUSD",1722424709034,[[66228.0,0.61611733],[66226.0,0.1498],[66225.0,0.1],[66223.0,0.0097392],[66216.0,0.201753]],[[66229.0,0.00114826],[66233.0,0.00851],[66235.0,0.0657],[66240.0,0.0793],[66242.0,0.07534716]]]
["bitfinex","BTCUSD",1722424751821,[[66228.0,0.207313],[66223.0,0.000913],[66218.0,0.00882041],[66197.0,0.1],[66184.0,1.0955]],[[66229.0,0.22570001],[66231.0,0.07534716],[66233.0,0.00851],[66234.0,0.00691771],[66236.0,0.1793]]]
["bitfinex","BTCUSD",1722424890222,[[66232.0,0.004],[66229.0,0.000913],[66228.0,0.207313],[66227.0,0.00308229],[66226.0,0.06944025]],[[66233.0,0.14672827],[66239.0,0.0869],[66241.0,0.01],[66244.0,0.01691771],[66245.0,0.4659]]]
["bitfinex","BTCUSD",1722424924689,[[66232.0,0.083313],[66229.0,0.000913],[66228.0,0.207313],[66226.0,0.0655],[66221.0,0.00308229]],[[66233.0,0.09922827],[66237.0,0.07534716],[66238.0,0.10691771],[66239.0,0.0624],[66240.0,0.02]]]
["bitfinex","BTCUSD",1722424986204,[[66223.0,0.14439225],[66216.0,0.000913],[66215.0,0.00308229],[66211.0,0.0869],[66203.0,0.07534716]],[[66224.0,0.69648807],[66228.0,1.2614],[66230.0,0.01578826]]]
["bitfinex","BTCUSD",1722425109441,[[66223.0,0.07871421],[66221.0,0.0629],[66216.0,0.000913],[66205.0,0.00018174],[66204.0,0.00399529]],[[66224.0,0.41709901],[66225.0,0.02495852],[66229.0,0.06283],[66232.0,0.31714716],[66284.0,0.59566169]]]
["bitfinex","BTCUSD",1722425143075,[[66183.0,0.0813],[66182.0,0.37702262],[66181.0,0.0616],[66179.0,0.00036348],[66172.0,0.0869]],[[66190.0,0.44444115],[66191.0,0.0015542],[66192.0,0.0869],[66194.0,0.00963652],[66197.0,0.03270597]]]
["bitfinex","BTCUSD",1722425221569,[[66189.0,0.07726348],[66186.0,0.0626],[66184.0,0.000913],[66183.0,0.15371533],[66178.0,0.00900409]],[[66190.0,0.113],[66196.0,0.0649],[66198.0,0.02991771],[66201.0,0.02943903],[67308.0,0.00063154]]]
["bitfinex","BTCUSD",1722425250073,[[66184.0,0.14095877],[66177.0,0.07534716],[66170.0,0.087],[66169.0,0.07534716],[66161.0,0.10935]],[[66185.0,0.023],[66190.0,0.087],[66195.0,0.1],[66198.0,0.54023652],[66201.0,0.09961771]]]
["bitfinex","BTCUSD",1722425394144,[[66184.0,0.30039181],[66181.0,0.087],[66179.0,0.060543],[66178.0,0.00884815],[66173.0,2.01]],[[66185.0,0.03467221],[66190.0,0.00083],[66194.0,0.00099999],[66195.0,0.22322991],[66198.0,0.144]]]
["bitfinex","BTCUSD",1722425423897,[[66201.0,0.16599181],[66199.0,0.0817208],[66197.0,0.0629],[66194.0,0.087],[66193.0,0.0089485]],[[66202.0,0.07999099],[66203.0,0.09037949],[66204.0,0.0604],[66205.0,0.11297437],[66207.0,0.0801]]]
["bitfinex","BTCUSD",1722425444287,[[66215.0,0.00435877],[66208.0,0.060517],[66204.0,0.00907961],[66203.0,0.1],[66202.0,0.0769]],[[66216.0,0.1720622],[66217.0,0.087],[66219.0,0.13580728],[66222.0,0.0015],[66224.0,0.00083]]]
["bitfinex","BTCUSD",1722425547654,[[66221.0,0.15399181],[66216.0,0.1791],[66215.0,0.000913],[66214.0,0.0089019],[66213.0,0.087]],[[66222.0,0.08068395],[66224.0,0.07803],[66228.0,0.22331853],[66229.0,0.00083],[66230.0,0.087]]]
["bitfinex","BTCUSD",1722425571870,[[66221.0,0.002],[66215.0,0.00127648],[66211.0,0.000913],[66210.0,0.00299529],[66206.0,0.141919]],[[66222.0,0.2121643],[66223.0,0.22276485],[66224.0,0.08783],[66226.0,0.01589534],[66233.0,0.08349371]]]
["bitfinex","BTCUSD",1722425670509,[[66228.0,0.56066934],[66225.0,0.076],[66223.0,0.06721],[66222.0,0.000913],[66219.0,0.38015858]],[[66229.0,0.00183],[66233.0,0.06994655],[66235.0,0.0758],[66249.0,0.0005],[66270.0,0.45615832]]]
["bitfinex","BTCUSD",1722425708031,[[66232.0,0.25399181],[66228.0,0.00917753],[66223.0,0.12671],[66222.0,0.087913],[66221.0,0.000913]],[[66233.0,0.17010495],[66239.0,0.087],[66242.0,0.22292025],[66247.0,0.08415488],[66333.0,1.22441]]]
["bitfinex","BTCUSD",1722425795373,[[66227.0,0.29529181],[66225.0,0.006051],[66224.0,0.087913],[66223.0,0.00906135],[66222.0,0.000913]],[[66228.0,0.18228306],[66232.0,0.001],[66233.0,0.00734655],[66239.0,0.22303912],[66240.0,0.065]]]
["bitfinex","BTCUSD",1722425834458,[[66231.0,0.00235877],[66227.0,0.000913],[66225.0,0.00912408],[66224.0,0.076113],[66222.0,0.100913]],[[66232.0,0.08812142],[66233.0,0.00734655],[66234.0,0.087],[66237.0,0.0807],[66239.0,0.2228998]]]
["bitfinex","BTCUSD",1722425925736,[[66229.0,2.00081546],[66227.0,0.00127648],[66226.0,0.08],[66225.0,0.00199529],[66224.0,0.000913]],[[66230.0,0.12171861],[66232.0,0.08864828],[66233.0,0.00734655],[66234.0,0.07534716],[66235.0,0.0774]]]
["bitfinex","BTCUSD",1722425963610,[[66229.0,2.00272846],[66227.0,0.000913],[66226.0,0.1436],[66224.0,0.000913],[66223.0,0.00036348]],[[66230.0,0.15808391],[66232.0,0.00975512],[66233.0,0.00734655],[66234.0,0.07534716],[66235.0,0.25339833]]]
["bitfinex","BTCUSD",1722426011407,[[66229.0,0.15819598],[66227.0,0.000913],[66224.0,0.000913],[66222.0,0.000913],[66221.0,0.000913]],[[66230.0,0.90677292],[66232.0,0.00975512],[66233.0,0.00855509],[66234.0,0.07534716],[66235.0,0.22243791]]]
["bitfinex","BTCUSD",1722426084540,[[66196.0,0.145313],[66192.0,0.00199529],[66188.0,0.00054525],[66181.0,0.0869],[66167.0,0.44444115]],[[66197.0,0.08156243],[66199.0,0.34555841],[66200.0,0.01849],[66209.0,0.48390471],[66210.0,0.26793172]]]
["bitfinex","BTCUSD",1722426121525,[[66193.0,0.076],[66192.0,0.43784033],[66186.0,0.00199529],[66185.0,0.00054525],[66181.0,0.00901338]],[[66194.0,0.05393562],[66196.0,0.24555841],[66197.0,0.01028475],[66200.0,0.13564716],[66282.0,0.84100244]]]
["bitfinex","BTCUSD",1722426204950,[[66173.0,0.63407505],[66165.0,0.00747613],[66164.0,0.00935],[66163.0,0.00935],[66157.0,0.00935]],[[66174.0,0.80904035],[66179.0,0.0015542],[66180.0,0.37534716],[66190.0,1.48385452],[66211.0,0.1]]]
["bitfinex","BTCUSD",1722426243722,[[66173.0,0.98161559],[66165.0,0.01635032],[66164.0,0.00935],[66157.0,0.01935],[66156.0,0.002]],[[66174.0,0.02425241],[66177.0,0.0015542],[66179.0,0.13555223],[66186.0,0.15249626],[66192.0,0.08480191]]]
["bitfinex","BTCUSD",1722426252828,[[66173.0,1.00174863],[66165.0,0.00747613],[66164.0,0.00935],[66163.0,0.00935],[66158.0,0.070563]],[[66174.0,0.16398168],[66180.0,0.15269549],[66184.0,0.07534716],[66194.0,0.67617925],[66196.0,0.00945475]]]
["bitfinex","BTCUSD",1722426340667,[[66186.0,0.38397358],[66177.0,0.032],[66159.0,0.05284129],[66152.0,0.4721],[66151.0,0.04572467]],[[66187.0,0.01097343],[66193.0,0.15307808],[66196.0,0.0814],[66197.0,0.00083],[66198.0,0.1473]]]
["bitfinex","BTCUSD",1722426391642,[[66187.0,0.35742058],[66186.0,0.0015542],[66185.0,0.087],[66183.0,0.00901743],[66180.0,0.03]],[[66188.0,0.00183],[66202.0,0.1279],[66211.0,0.44444115],[66215.0,0.1],[66216.0,0.08502353]]]
["bitfinex","BTCUSD",1722426499933,[[66196.0,1.36667659],[66195.0,0.022],[66194.0,0.302138],[66190.0,0.1],[66188.0,0.100913]],[[66197.0,0.00083],[66201.0,0.04521848],[66203.0,0.06782772],[66205.0,0.09193696],[66211.0,0.151032]]]
["bitfinex","BTCUSD",1722426519834,[[66204.0,0.15063304],[66196.0,0.061436],[66189.0,0.2171],[66187.0,0.366284],[66186.0,0.07534716]],[[66205.0,0.90951912],[66210.0,0.00898085],[66213.0,0.302057],[66215.0,0.22305426],[66216.0,0.00083]]]
["bitfinex","BTCUSD",1722426593923,[[66188.0,0.37480048],[66183.0,0.006054],[66180.0,0.2245],[66171.0,0.151123],[66163.0,0.01935]],[[66189.0,1.10765674],[66190.0,0.0755],[66191.0,0.0505],[66196.0,0.302134],[66197.0,0.22307384]]]
["bitfinex","BTCUSD",1722426620652,[[66185.0,0.0809],[66184.0,0.0633],[66181.0,0.0869],[66170.0,0.151125],[66169.0,0.07534716]],[[66188.0,1.17962926],[66190.0,0.00904764],[66194.0,0.302142],[66195.0,0.30560802],[66196.0,0.0505]]]
["bitfinex","BTCUSD",1722426646794,[[66198.0,0.46084033],[66197.0,0.151063],[66195.0,0.378635],[66193.0,0.15063304],[66188.0,0.01]],[[66199.0,0.00083],[66200.0,0.09543151],[66201.0,0.11303939],[66206.0,0.16023252],[66207.0,0.13564727]]]
["bitfinex","BTCUSD",1722426724319,[[66187.0,0.29606886],[66186.0,0.060538],[66185.0,0.23799],[66183.0,0.302189],[66177.0,0.302216]],[[66188.0,0.03530137],[66190.0,0.13595429],[66194.0,0.151072],[66195.0,0.00917275],[66196.0,0.45508358]]]
["bitfinex","BTCUSD",1722426747760,[[66187.0,0.23844604],[66184.0,0.203739],[66179.0,0.0015542],[66178.0,0.151105],[66175.0,0.302225]],[[66188.0,0.5197394],[66190.0,0.43798778],[66194.0,0.0765],[66195.0,0.302141],[66196.0,0.203304]]]
["bitfinex","BTCUSD",1722426839820,[[66198.0,0.91389104],[66196.0,0.30213],[66193.0,0.032],[66184.0,0.0015542],[66179.0,0.0528756]],[[66199.0,0.02027294],[66200.0,0.14099537],[66202.0,0.00083],[66206.0,0.15299479],[66207.0,0.151041]]]
["bitfinex","BTCUSD",1722426910234,[[66198.0,0.22703704],[66197.0,0.060529],[66193.0,0.0655],[66192.0,0.0769],[66191.0,0.00108083]],[[66199.0,0.48710838],[66200.0,0.005],[66201.0,0.45518958],[66202.0,0.00083],[66206.0,0.302088]]]
["bitfinex","BTCUSD",1722426954943,[[66198.0,1.14955704],[66197.0,0.060529],[66195.0,0.302133],[66191.0,0.01],[66189.0,0.00886242]],[[66199.0,0.00371522],[66200.0,0.005],[66202.0,0.00083],[66203.0,0.1359949],[66208.0,0.233439]]]
["bitfinex","BTCUSD",1722426989641,[[66198.0,1.14725704],[66197.0,0.060529],[66194.0,0.302138],[66193.0,0.01],[66191.0,0.022]],[[66199.0,0.01433413],[66200.0,0.005],[66201.0,0.13608124],[66202.0,0.00083],[66206.0,0.083]]]
["bitfinex","BTCUSD",1722427065688,[[66198.0,0.002913],[66196.0,0.0869],[66193.0,0.125335],[66192.0,0.0768],[66178.0,0.01900412]],[[66199.0,0.80524996],[66200.0,0.005],[66201.0,0.0765],[66202.0,0.302936],[66204.0,0.0505]]]
["bitfinex","BTCUSD",1722427100182,[[66196.0,0.37243304],[66193.0,0.211608],[66190.0,0.302157],[66180.0,0.022],[66174.0,0.43056317]],[[66197.0,0.02570782],[66199.0,0.00083],[66200.0,0.156058],[66202.0,0.302937],[66205.0,0.0807]]]
["bitfinex","BTCUSD",1722427147428,[[66196.0,0.36973604],[66193.0,0.060535],[66191.0,0.302155],[66188.0,0.303079],[66184.0,0.402185]],[[66197.0,0.17916165],[66199.0,0.002083],[66200.0,0.307114],[66203.0,0.302102],[66204.0,0.0826]]]
["bitfinex","BTCUSD",1722427220474,[[66193.0,0.008],[66188.0,0.000913],[66187.0,0.061453],[66182.0,0.1384],[66167.0,0.18534716]],[[66194.0,0.90998213],[66200.0,0.005],[66201.0,0.00919035],[66203.0,0.22409737],[66208.0,0.01]]]
["bitfinex","BTCUSD",1722427250041,[[66193.0,1.61065704],[66189.0,0.01],[66188.0,0.000913],[66187.0,0.383625],[66178.0,0.0529723]],[[66194.0,0.0030544],[66196.0,0.04526247],[66197.0,0.00083],[66198.0,0.06789371],[66199.0,0.09135494]]]
["bitfinex","BTCUSD",1722427280917,[[66193.0,1.31064204],[66190.0,0.00902942],[66189.0,0.30216],[66188.0,0.000913],[66187.0,0.061453]],[[66194.0,0.01613285],[66197.0,0.00083],[66199.0,0.00083],[66200.0,0.005],[66204.0,0.0505]]]
["bitfinex","BTCUSD",1722427350165,[[66215.0,0.38533304],[66213.0,0.060517],[66209.0,0.151036],[66205.0,0.302088],[66193.0,0.36036395]],[[66216.0,0.18576601],[66217.0,0.001253],[66218.0,0.302034],[66219.0,0.30203],[66224.0,0.31117034]]]
["bitfinex","BTCUSD",1722427379505,[[66209.0,0.44228854],[66208.0,0.151038],[66207.0,0.302082],[66204.0,0.302095],[66202.0,0.000913]],[[66210.0,0.01747033],[66211.0,0.001253],[66212.0,0.15291533],[66215.0,0.151024],[66216.0,0.302044]]]
["bitfinex","BTCUSD",1722427459825,[[66209.0,1.70506617],[66208.0,0.31104326],[66207.0,0.12],[66206.0,0.060524],[66204.0,0.07534716]],[[66210.0,0.00083],[66214.0,0.04523901],[66216.0,0.06785852],[66217.0,0.09047802],[66219.0,0.11309753]]]
["bitfinex","BTCUSD",1722427486316,[[66209.0,0.149613],[66206.0,0.143124],[66203.0,0.151049],[66202.0,0.000913],[66199.0,0.302115]],[[66210.0,0.154864],[66211.0,0.302066],[66213.0,0.302057],[66214.0,0.1525138],[66218.0,0.36223049]]]
["bitfinex","BTCUSD",1722427587467,[[66217.0,1.58048068],[66215.0,0.00913982],[66211.0,0.011913],[66210.0,0.02],[66208.0,0.302074]],[[66218.0,0.00483],[66223.0,0.15304316],[66227.0,0.0751],[66231.0,0.150987],[66233.0,0.30931255]]]
["bitfinex","BTCUSD",1722427616952,[[66217.0,1.58047835],[66213.0,0.00905003],[66211.0,0.010913],[66210.0,0.05295945],[66209.0,0.200913]],[[66218.0,0.01547487],[66221.0,0.1531881],[66226.0,0.0771],[66229.0,0.201492],[66231.0,0.301975]]]
["bitfinex","BTCUSD",1722427738555,[[66217.0,1.71459756],[66214.0,0.00880955],[66211.0,0.302976],[66210.0,0.15293839],[66209.0,0.110913]],[[66218.0,0.01113494],[66221.0,0.13602641],[66226.0,0.23385058],[66228.0,0.0505],[66231.0,0.150988]]]
["bitfinex","BTCUSD",1722427764572,[[66229.0,2.11889215],[66228.0,0.1429],[66221.0,0.01],[66220.0,0.022],[66217.0,1.520013]],[[66230.0,0.06796103],[66232.0,0.00083],[66233.0,0.09796393],[66235.0,0.11328421],[66237.0,0.0797]]]
["bitfinex","BTCUSD",1722427800720,[[66231.0,1.89913592],[66229.0,0.0869],[66227.0,0.15279818],[66226.0,0.012],[66225.0,0.321996]],[[66232.0,0.06877142],[66233.0,0.00734655],[66234.0,0.09058539],[66236.0,0.11323174],[66240.0,0.0761]]]
["bitfinex","BTCUSD",1722427882995,[[66237.0,0.15844642],[66231.0,0.463375],[66229.0,0.301979],[66219.0,0.392],[66215.0,0.022]],[[66238.0,0.1316],[66241.0,0.14434177],[66242.0,0.301925],[66244.0,0.301916],[66256.0,0.79931]]]
["bitfinex","BTCUSD",1722427905976,[[66237.0,0.16044642],[66236.0,0.000913],[66235.0,0.0607],[66233.0,0.150981],[66229.0,0.301978]],[[66238.0,0.00736916],[66239.0,0.13578634],[66241.0,0.08661],[66242.0,0.150962],[66243.0,0.30192]]]
["bitfinex","BTCUSD",1722427990999,[[66209.0,0.151813],[66198.0,0.151061],[66197.0,0.302126],[66195.0,0.389034],[66184.0,0.74662715]],[[66210.0,0.57557798],[66212.0,0.302061],[66215.0,0.54815],[66216.0,0.23888954],[66224.0,0.06485692]]]
["bitfinex","BTCUSD",1722428034104,[[66210.0,0.30720039],[66209.0,0.000913],[66203.0,0.151049],[66202.0,0.000913],[66201.0,0.302106]],[[66211.0,0.01089933],[66212.0,0.1],[66214.0,0.302051],[66218.0,0.07534716]]]
["bitfinex","BTCUSD",1722428127308,[[66237.0,4.98444575],[66236.0,0.38930858],[66234.0,0.07534716],[66232.0,0.77590833],[66230.0,0.1]],[[66238.0,0.00064829],[66241.0,0.00851],[66255.0,0.00851],[66267.0,0.0035926],[66269.0,0.00936925]]]
["bitfinex","BTCUSD",1722428166871,[[66267.0,0.37512198],[66257.0,0.000913],[66246.0,0.150952],[66245.0,0.1],[66243.0,0.301915]],[[66268.0,1.331814],[66269.0,0.1625313],[66270.0,0.1591],[66272.0,0.01],[66277.0,0.0571026]]]
["bitfinex","BTCUSD",1722428212729,[[66237.0,0.37494033],[66222.0,0.060495],[66219.0,0.0638],[66216.0,0.1],[66214.0,0.37739516]],[[66238.0,1.197693],[66240.0,0.00907629],[66243.0,0.301921],[66247.0,0.21406953],[66248.0,0.47724616]]]
["bitfinex","BTCUSD",1722428245581,[[66202.0,0.000913],[66201.0,0.00935],[66194.0,0.37394033],[66188.0,0.000913],[66185.0,0.0787]],[[66203.0,1.89402729],[66205.0,0.524994],[66207.0,0.02],[66209.0,0.1],[66225.0,0.04485857]]]
["bitfinex","BTCUSD",1722428269871,[[66117.0,0.52457337],[66116.0,0.06666438],[66115.0,0.0795],[66111.0,0.07964716]],[[66120.0,0.151241],[66123.0,0.30247],[66124.0,0.1],[66138.0,1.1032],[66181.0,0.07587182]]]
["bitfinex","BTCUSD",1722428323356,[[66177.0,0.97056161],[66173.0,0.302236],[66172.0,0.07534716],[66170.0,0.05299985],[66167.0,0.01]],[[66178.0,0.005],[66185.0,0.151092],[66188.0,0.302173],[66190.0,0.362163],[66194.0,0.52476597]]]
["bitfinex","BTCUSD",1722428347456,[[66287.0,0.52557337],[66272.0,0.06],[66271.0,0.0825],[66263.0,0.01],[66261.0,0.1]],[[66288.0,1.329295],[66290.0,0.00851],[66294.0,0.0634],[66296.0,0.08386716],[66297.0,0.01]]]
["bitfinex","BTCUSD",1722428402490,[[66276.0,0.1645655],[66270.0,0.0825],[66267.0,0.150904],[66265.0,0.401818],[66264.0,0.36262]],[[66277.0,0.75799892],[66280.0,0.13552452],[66282.0,0.31074192],[66286.0,0.15246509],[66287.0,0.00083]]]
["bitfinex","BTCUSD",1722428427738,[[66260.0,0.15654604],[66256.0,0.150929],[66255.0,0.30186],[66253.0,0.30187],[66250.0,0.1775]],[[66261.0,0.00180192],[66262.0,0.26404455],[66264.0,0.301825],[66266.0,0.301816],[66268.0,0.0635]]]
["bitfinex","BTCUSD",1722428456672,[[66260.0,0.15354604],[66252.0,0.383475],[66250.0,0.1615],[66249.0,0.301889],[66244.0,0.01]],[[66261.0,0.11580192],[66264.0,0.13561397],[66265.0,0.364222],[66267.0,0.00903869],[66269.0,0.301801]]]
["bitfinex","BTCUSD",1722428509996,[[66209.0,0.10935],[66196.0,0.784316],[66194.0,0.44444115],[66193.0,0.311492],[66191.0,0.302655]],[[66210.0,1.07304292],[66212.0,0.0809],[66217.0,0.1],[66220.0,0.518826],[66221.0,0.0716]]]
["bitfinex","BTCUSD",1722428535005,[[66209.0,0.00100023],[66196.0,0.00935],[66193.0,0.00935],[66191.0,0.0005],[66184.0,0.07534716]],[[66210.0,1.96156532],[66211.0,0.0875207],[66213.0,0.30682761],[66215.0,0.11253451]]]
["bitfinex","BTCUSD",1722428613768,[[66224.0,1.18263231],[66218.0,0.302031],[66217.0,0.05291857],[66216.0,0.11],[66215.0,0.2168]],[[66225.0,0.06879885],[66227.0,0.09062513],[66228.0,0.11328141],[66234.0,0.1359377],[66238.0,0.22647]]]
["bitfinex","BTCUSD",1722428668111,[[66209.0,0.001913],[66197.0,0.000913],[66186.0,0.07534716],[66185.0,0.5396],[66181.0,0.00897091]],[[66210.0,2.21651971],[66211.0,0.15224061],[66214.0,0.37739816],[66221.0,0.07534716],[66222.0,0.4662]]]
["bitfinex","BTCUSD",1722428708431,[[66182.0,0.52457337],[66179.0,0.076],[66177.0,0.0657],[66175.0,0.151113],[66172.0,0.30224]],[[66183.0,0.453288],[66185.0,0.304183],[66186.0,0.1],[66189.0,0.302165],[66192.0,0.04508443]]]
["bitfinex","BTCUSD",1722428726741,[[66181.0,0.00018189],[66163.0,0.000913],[66159.0,0.0763]],[[66182.0,2.18379394],[66183.0,0.00083],[66190.0,0.53316421],[66193.0,0.07534716],[66194.0,0.4662]]]
["bitfinex","BTCUSD",1722428753332,[[66181.0,0.29552079],[66171.0,0.00302205],[66170.0,0.302248],[66168.0,0.302258],[66163.0,0.74763615]],[[66182.0,0.86649],[66183.0,0.00083],[66184.0,0.13569646],[66185.0,0.302187],[66189.0,0.00895061]]]
["bitfinex","BTCUSD",1722428838345,[[66168.0,0.29684412],[66163.0,0.000913],[66161.0,0.151144],[66160.0,0.302295],[66158.0,0.302304]],[[66169.0,0.47303211],[66171.0,0.45530827],[66175.0,0.38923],[66177.0,0.00913196],[66182.0,0.22317741]]]
["bitfinex","BTCUSD",1722428855645,[[66196.0,1.72776345],[66193.0,0.01],[66192.0,0.02],[66191.0,0.102],[66168.0,1.500913]],[[66197.0,0.0765],[66212.0,0.0452472],[66214.0,0.0678708],[66215.0,0.0904944],[66216.0,0.364046]]]
["bitfinex","BTCUSD",1722428926898,[[66205.0,0.18192291],[66201.0,0.0784],[66197.0,0.302126],[66191.0,0.05289065],[66187.0,0.85692]],[[66206.0,0.09251191],[66208.0,0.41521889],[66209.0,0.0784],[66210.0,0.302071],[66214.0,0.13576787]]]
["bitfinex","BTCUSD",1722428957357,[[66205.0,0.001913],[66196.0,0.00921603],[66188.0,0.0773],[66185.0,0.0626],[66176.0,0.1]],[[66206.0,1.71438532],[66207.0,0.2174],[66209.0,0.22282383],[66210.0,0.07534716],[66217.0,0.302037]]]
["bitfinex","BTCUSD",1722429013943,[[66205.0,0.4798646],[66194.0,0.0824],[66192.0,0.0605],[66188.0,0.0845638],[66183.0,0.1594]],[[66206.0,0.46013],[66209.0,0.0015542],[66210.0,0.302073],[66216.0,0.01],[66217.0,0.02]]]
["bitfinex","BTCUSD",1722429034516,[[66183.0,0.0764],[66182.0,0.302196],[66181.0,0.15365473],[66180.0,0.75149249],[66175.0,0.2718]],[[66199.0,0.15106],[66201.0,0.302113],[66203.0,0.302103],[66205.0,0.0623],[66206.0,0.302088]]]
["bitfinex","BTCUSD",1722429084536,[[66219.0,0.37394033],[66205.0,0.0819],[66203.0,0.0661],[66202.0,0.151052],[66200.0,0.302112]],[[66223.0,0.302011],[66225.0,0.0795],[66226.0,0.0658],[66229.0,0.301986],[66230.0,0.01]]]
["bitfinex","BTCUSD",1722429109676,[[66212.0,0.001],[66198.0,0.00910369],[66197.0,0.1786],[66196.0,0.0647],[66191.0,0.151077]],[[66213.0,0.64827705],[66215.0,0.07534716],[66216.0,0.43763125],[66220.0,0.01],[66222.0,0.25682028]]]
["bitfinex","BTCUSD",1722429124230,[[66217.0,0.15377544],[66216.0,0.52496033],[66214.0,0.302048],[66212.0,0.548773],[66211.0,0.2714]],[[66227.0,0.06779942],[66229.0,0.09039923],[66231.0,0.11299904]]]
["bitfinex","BTCUSD",1722429184456,[[66219.0,0.29750603],[66217.0,0.0015542],[66216.0,0.30506106],[66214.0,0.07534716],[66212.0,0.000913]],[[66220.0,0.001],[66240.0,0.36953318],[66241.0,0.30193],[66242.0,0.09013091],[66243.0,0.4662]]]
["bitfinex","BTCUSD",1722429209174,[[66260.0,1.16094594],[66259.0,0.301842],[66256.0,0.3766],[66255.0,0.01],[66253.0,1.622]],[[66261.0,0.00283],[66264.0,0.00851],[66268.0,0.00851],[66277.0,0.00060843],[66278.0,0.045]]]
["bitfinex","BTCUSD",1722429260398,[[66260.0,0.37485333],[66247.0,0.48593912],[66246.0,0.0648],[66245.0,0.0762],[66244.0,0.1]],[[66261.0,0.291818],[66262.0,0.13557751],[66263.0,0.301831],[66265.0,0.301819],[66268.0,0.55267686]]]
["bitfinex","BTCUSD",1722429286810,[[66274.0,0.37394033],[66270.0,0.00880684],[66263.0,0.5528],[66262.0,0.1613],[66261.0,0.150917]],[[66275.0,0.07387132],[66279.0,0.00083],[66280.0,0.29494079],[66281.0,0.301747],[66285.0,0.15250026]]]
["bitfinex","BTCUSD",1722429310184,[[66260.0,0.32222225],[66258.0,0.150923],[66257.0,0.0822],[66256.0,0.301857],[66255.0,0.0015542]],[[66261.0,0.07890021],[66264.0,0.06784307],[66265.0,0.09045742],[66267.0,0.11307178],[66272.0,0.13568614]]]
["bitfinex","BTCUSD",1722429368302,[[66260.0,0.54336604],[66257.0,0.301852],[66253.0,0.2173],[66251.0,0.0191209],[66247.0,0.102]],[[66261.0,0.02154603],[66264.0,0.04513596],[66266.0,0.06771032],[66268.0,0.09028042],[66269.0,0.11285053]]]
["bitfinex","BTCUSD",1722429396060,[[66260.0,0.096651],[66246.0,0.0821],[66245.0,0.0605],[66239.0,0.00918893],[66236.0,0.0015542]],[[66261.0,1.44706957],[66263.0,0.02],[66264.0,0.07534716],[66266.0,0.23159321],[66267.0,0.2173]]]
["bitfinex","BTCUSD",1722429466123,[[66231.0,0.52457337],[66230.0,0.0784],[66228.0,0.0603],[66226.0,0.150997],[66221.0,0.302016]],[[66235.0,0.00656172],[66236.0,0.007],[66240.0,0.04509635],[66242.0,0.06764453],[66244.0,0.24114971]]]
["bitfinex","BTCUSD",1722429481132,[[66244.0,0.39673304],[66242.0,0.89316233],[66240.0,0.301929],[66238.0,0.00896018],[66237.0,0.01]],[[66245.0,0.00660979],[66256.0,0.04513317],[66258.0,0.06769976],[66260.0,0.09109634],[66261.0,0.11366293]]]
["bitfinex","BTCUSD",1722429551853,[[66243.0,0.55219204],[66241.0,0.31108081],[66238.0,0.301939],[66237.0,0.2173],[66235.0,0.301951]],[[66244.0,0.002],[66245.0,0.06792083],[66246.0,0.09055713],[66247.0,0.00083],[66248.0,0.11319641]]]
["bitfinex","BTCUSD",1722429571804,[[66232.0,1.05805304],[66231.0,0.218213],[66229.0,0.301978],[66228.0,0.00896119],[66224.0,0.18734716]],[[66233.0,0.00283],[66239.0,0.04523412],[66240.0,0.06786165],[66242.0,0.0904851],[66244.0,0.11313437]]]
["bitfinex","BTCUSD",1722429611072,[[66232.0,1.57989952],[66231.0,0.07626016],[66230.0,0.3193],[66228.0,0.02896119],[66225.0,0.05287032]],[[66233.0,0.00183],[66239.0,0.0452887],[66241.0,0.06793306],[66243.0,0.09057741],[66244.0,0.11322177]]]
["bitfinex","BTCUSD",1722429671642,[[66270.0,0.25063304],[66266.0,0.00894862],[66264.0,0.15091],[66262.0,0.301829],[66251.0,0.362343]],[[66271.0,0.28634823],[66276.0,0.15289061],[66279.0,0.00083],[66280.0,0.00851],[66281.0,0.150873]]]
["bitfinex","BTCUSD",1722429690034,[[66277.0,0.15063304],[66276.0,0.37394033],[66274.0,0.150888],[66272.0,0.301783],[66270.0,0.478191]],[[66278.0,0.00779925],[66279.0,0.13674089],[66280.0,0.00851],[66285.0,0.15289975],[66287.0,0.07683]]]
["bitfinex","BTCUSD",1722429763092,[[66278.0,1.58787965],[66276.0,0.00892804],[66275.0,0.2168],[66273.0,0.37712816],[66272.0,0.01]],[[66279.0,0.00083],[66280.0,0.00851],[66285.0,0.0452304],[66286.0,0.0678456],[66287.0,0.00083]]]
["bitfinex","BTCUSD",1722429791994,[[66308.0,0.90468804],[66305.0,0.301635],[66304.0,0.00916946],[66296.0,0.477775],[66293.0,0.01]],[[66309.0,0.02515472],[66312.0,0.1438],[66313.0,0.04508747],[66315.0,0.06763121],[66316.0,0.09017495]]]
["bitfinex","BTCUSD",1722429880494,[[66299.0,1.76320493],[66297.0,0.0527164],[66296.0,0.31077657],[66293.0,1.5],[66292.0,0.012913]],[[66300.0,0.09343192],[66302.0,0.09059517],[66303.0,0.11324397],[66309.0,0.20172276],[66312.0,0.15824716]]]
["bitfinex","BTCUSD",1722429910383,[[66322.0,3.19109186],[66320.0,0.301567],[66318.0,0.00918242],[66315.0,0.07534716],[66314.0,0.05265949]],[[66323.0,0.11368705],[66327.0,0.0085],[66328.0,0.0085],[66329.0,0.0005],[66333.0,1.0]]]
["bitfinex","BTCUSD",1722429974535,[[66355.0,1.45972709],[66352.0,0.1],[66349.0,0.2164],[66348.0,0.1412],[66340.0,0.122]],[[66356.0,0.0085],[66357.0,0.06779991],[66358.0,0.09039988],[66360.0,0.11299985],[66366.0,0.13559982]]]
["bitfinex","BTCUSD",1722430008296,[[66355.0,1.82037845],[66354.0,0.301409],[66353.0,0.05261646],[66352.0,0.1],[66351.0,0.01]],[[66356.0,0.0085],[66360.0,0.04522205],[66362.0,0.06783307],[66364.0,0.0904441],[66365.0,0.11305513]]]
["bitfinex","BTCUSD",1722430033626,[[66364.0,0.1],[66363.0,0.42161975],[66361.0,0.38307738],[66359.0,0.30139],[66357.0,0.0646]],[[66367.0,0.10951289],[66368.0,0.0763],[66369.0,0.06766933],[66371.0,0.09022578],[66373.0,0.11278222]]]
["bitfinex","BTCUSD",1722430096938,[[66390.0,2.57157413],[66384.0,0.150638],[66382.0,0.364983],[66381.0,0.0782],[66380.0,0.301293]],[[66391.0,0.02988687],[66394.0,0.0864],[66396.0,0.0646],[66397.0,0.46226618],[66400.0,0.319698]]]
["bitfinex","BTCUSD",1722430126842,[[66390.0,2.19964552],[66387.0,0.000913],[66375.0,0.06356081],[66374.0,0.0755],[66353.0,0.45400506]],[[66391.0,1.60528212],[66393.0,0.22228596],[66394.0,0.0091519],[66398.0,0.37656416],[66403.0,0.4662]]]
["bitfinex","BTCUSD",1722430173356,[[66375.0,0.00046081],[66371.0,0.1391],[66360.0,0.44444115],[66349.0,0.000913]],[[66376.0,1.69582236],[66380.0,0.301297],[66383.0,0.2161],[66385.0,0.301277],[66387.0,0.07534716]]]
["bitfinex","BTCUSD",1722430225712,[[66375.0,0.001913],[66368.0,0.0644],[66366.0,0.0818],[66349.0,0.000913],[66348.0,0.0015542]],[[66376.0,2.00548156],[66378.0,0.00913199],[66379.0,0.082],[66380.0,0.07534716],[66381.0,0.517393]]]
["bitfinex","BTCUSD",1722430252295,[[66330.0,0.1408],[66315.0,0.37394033],[66311.0,0.0005],[66308.0,0.009328],[66303.0,0.150822]],[[66331.0,1.40964036],[66334.0,0.1589],[66335.0,0.45343944],[66343.0,0.301467],[66344.0,0.3981]]]
["bitfinex","BTCUSD",1722430310176,[[66316.0,0.0603],[66313.0,0.0825],[66308.0,0.009328],[66307.0,0.009328],[66301.0,0.2161]],[[66321.0,1.82766604],[66322.0,0.01],[66323.0,0.01],[66324.0,0.05694697],[66326.0,0.23942583]]]
["bitfinex","BTCUSD",1722430344767,[[66320.0,0.0021667],[66311.0,0.0005],[66308.0,0.009328],[66301.0,0.0626],[66299.0,0.0809]],[[66321.0,2.70660489],[66324.0,0.05683054],[66325.0,0.55834184],[66326.0,0.08409428]]]
["bitfinex","BTCUSD",1722430404777,[[66265.0,0.009339],[66264.0,0.009339],[66255.0,0.0756],[66254.0,0.0634],[66253.0,0.009339]],[[66266.0,1.88113193],[66267.0,0.2161],[66268.0,0.15194426],[66270.0,0.0646],[66271.0,0.07534716]]]
["bitfinex","BTCUSD",1722430423649,[[66253.0,0.009339],[66239.0,0.0015542],[66238.0,0.0799],[66237.0,0.0637],[66230.0,0.00518145]],[[66254.0,2.28290614],[66258.0,0.04756161],[66259.0,0.2161],[66265.0,0.45069432],[66271.0,0.07534716]]]
["bitfinex","BTCUSD",1722430494431,[[66246.0,0.15782639],[66241.0,0.15553593],[66239.0,0.301934],[66237.0,0.301943],[66235.0,0.37394033]],[[66247.0,0.15276441],[66258.0,0.3733896],[66259.0,0.00911151],[66260.0,0.15092],[66262.0,0.401834]]]
["bitfinex","BTCUSD",1722430509417,[[66235.0,0.0015542],[66234.0,0.000913],[66232.0,0.00518145],[66231.0,0.063],[66230.0,0.0824]],[[66236.0,0.754875],[66240.0,0.15063304],[66241.0,0.30193],[66243.0,0.0646],[66245.0,0.43938858]]]
["bitfinex","BTCUSD",1722430536022,[[66226.0,0.009339],[66215.0,0.092339],[66214.0,0.0649],[66207.0,0.44444115],[66204.0,0.01453145]],[[66227.0,2.13144713],[66230.0,0.07534716],[66231.0,0.35733755],[66232.0,0.22442939],[66234.0,0.22172914]]]
["bitfinex","BTCUSD",1722430605858,[[66226.0,0.00518145],[66224.0,0.0148598]],[[66227.0,0.150995],[66235.0,0.303785],[66236.0,0.0812],[66237.0,0.0628]]]
["bitfinex","BTCUSD",1722430621078,[[66224.0,0.16224125],[66217.0,0.302034],[66216.0,0.00301973],[66215.0,0.311381],[66212.0,0.2171]],[[66225.0,0.14084709],[66231.0,0.1354069],[66235.0,0.00083],[66236.0,0.15233277],[66237.0,0.4662]]]
["bitfinex","BTCUSD",1722430673807,[[66237.0,0.001],[66235.0,0.000913],[66230.0,0.00518145],[66222.0,0.5584],[66221.0,0.51978831]],[[66238.0,1.25833515],[66239.0,0.15238074],[66241.0,0.006052],[66242.0,0.380325],[66243.0,0.00481855]]]
["bitfinex","BTCUSD",1722430707106,[[66224.0,0.0157728],[66216.0,0.0015542],[66215.0,0.073939],[66214.0,0.0823],[66207.0,0.00518145]],[[66225.0,2.13939795],[66227.0,0.02],[66229.0,0.0772],[66232.0,0.24470793],[66234.0,0.04740758]]]
["bitfinex","BTCUSD",1722430778763,[[66249.0,0.0774],[66245.0,0.00104483],[66244.0,0.2806],[66242.0,0.150961],[66199.0,0.30935]],[[66254.0,0.003],[66259.0,0.03881855],[66262.0,0.00083],[66265.0,0.150909],[66267.0,0.301811]]]
["bitfinex","BTCUSD",1722430808806,[[66258.0,0.99607449],[66255.0,0.30186],[66253.0,0.11],[66252.0,0.002]],[[66259.0,0.04081855],[66260.0,0.0612],[66262.0,0.00083]]]
["bitfinex","BTCUSD",1722430865195,[[66251.0,0.016913],[66243.0,0.150959],[66240.0,0.301929],[66238.0,0.301939],[66237.0,0.217]],[[66252.0,0.1396],[66254.0,0.150935],[66255.0,0.301866],[66256.0,0.08422317],[66257.0,0.43734688]]]
["bitfinex","BTCUSD",1722430890186,[[66260.0,1.47551868],[66259.0,0.67578533],[66257.0,0.01],[66256.0,0.217],[66254.0,0.07534716]],[[66261.0,0.00083],[66262.0,0.06001995],[66264.0,0.06873301],[66266.0,0.09053735],[66268.0,0.11317168]]]
["bitfinex","BTCUSD",1722430915426,[[66260.0,1.98301704],[66259.0,0.37494033],[66252.0,0.30298076],[66251.0,0.024913],[66250.0,0.07534716]],[[66261.0,0.00083],[66262.0,0.01475],[66264.0,0.00083],[66277.0,0.0618],[66292.0,0.08534716]]]
["bitfinex","BTCUSD",1722430970624,[[66264.0,0.000913],[66263.0,0.150913],[66260.0,0.301838],[66254.0,0.362465],[66248.0,0.301894]],[[66266.0,0.04714717],[66268.0,0.06772075],[66270.0,0.09029434],[66271.0,0.11286792],[66272.0,0.0828]]]
["bitfinex","BTCUSD",1722430998582,[[66265.0,1.078363],[66264.0,0.000913],[66263.0,0.217],[66261.0,0.0759],[66259.0,0.07037893]],[[66266.0,0.00122926],[66267.0,0.04523364],[66268.0,0.06785047],[66270.0,0.09046729],[66272.0,0.11308412]]]
["bitfinex","BTCUSD",1722431057867,[[66332.0,0.89408334],[66330.0,0.05274062],[66328.0,0.30153],[66327.0,0.217],[66320.0,0.4771]],[[66333.0,0.1504],[66342.0,0.00895501],[66345.0,0.150728],[66347.0,0.301449],[66348.0,0.07534716]]]
["bitfinex","BTCUSD",1722431086373,[[66348.0,1.18032341],[66346.0,0.0015542],[66345.0,0.226],[66342.0,0.08],[66339.0,0.301478]],[[66349.0,0.0005],[66350.0,0.06784701],[66352.0,0.0904803],[66353.0,0.0685],[66354.0,0.12160037]]]
["bitfinex","BTCUSD",1722431110226,[[66340.0,0.367738],[66337.0,0.301488],[66335.0,0.301499],[66325.0,0.12813272],[66319.0,0.01]],[[66341.0,0.04516141],[66342.0,0.06774425],[66343.0,0.1449],[66344.0,0.09032567],[66346.0,0.11290709]]]
["bitfinex","BTCUSD",1722431171684,[[66368.0,1.0616928],[66367.0,0.0772],[66365.0,0.0657],[66364.0,0.217],[66363.0,0.37394033]],[[66369.0,0.0005],[66370.0,0.09038143],[66372.0,0.11297678],[66377.0,0.13557214],[66382.0,0.07534716]]]
["bitfinex","BTCUSD",1722431201481,[[66352.0,0.00993774],[66345.0,0.301451],[66343.0,0.30146],[66339.0,0.301477],[66323.0,0.01]],[[66353.0,0.0701],[66354.0,0.11283765],[66356.0,0.15063304],[66357.0,0.378802],[66359.0,0.43684232]]]
["bitfinex","BTCUSD",1722431270537,[[66359.0,0.002913],[66352.0,0.000913],[66343.0,0.0015542],[66342.0,0.0764],[66341.0,0.0613]],[[66360.0,2.08746744],[66366.0,0.2164],[66367.0,0.09110417],[66371.0,0.24470793],[66372.0,0.301334]]]
["bitfinex","BTCUSD",1722431295532,[[66359.0,0.60474106],[66352.0,0.000913],[66346.0,0.2164],[66337.0,0.012],[66334.0,0.05265731]],[[66360.0,0.028],[66363.0,0.13548434],[66369.0,0.15292726],[66370.0,0.01],[66373.0,0.30133]]]
["bitfinex","BTCUSD",1722431395283,[[66354.0,1.20642276],[66353.0,0.04442742],[66352.0,0.000913],[66351.0,0.0866],[66346.0,0.0015542]],[[66355.0,0.15965327],[66356.0,0.00083],[66358.0,0.00906828],[66360.0,0.15265173],[66366.0,0.11]]]
["bitfinex","BTCUSD",1722431421387,[[66354.0,1.132745],[66353.0,0.04534042],[66352.0,0.087513],[66351.0,0.0618],[66339.0,0.00890548]],[[66355.0,0.02483],[66356.0,0.13641575],[66357.0,0.07534716],[66359.0,0.00901523],[66362.0,0.15253397]]]
["bitfinex","BTCUSD",1722431453167,[[66353.0,0.04534042],[66352.0,0.000913],[66349.0,0.150717],[66348.0,0.0015542],[66347.0,0.301441]],[[66354.0,0.17363304],[66355.0,0.001],[66356.0,0.150702],[66358.0,0.443399],[66359.0,0.13531887]]]
["bitfinex","BTCUSD",1722431531028,[[66368.0,2.76005158],[66367.0,0.02],[66364.0,0.2163],[66344.0,0.07534716],[66343.0,0.11269149]],[[66369.0,0.00333],[66385.0,0.0085],[66387.0,0.0628],[66389.0,0.52694115],[66390.0,0.05349]]]
["bitfinex","BTCUSD",1722431555411,[[66384.0,2.06764057],[66379.0,0.14553525],[66378.0,0.2797],[66377.0,0.301306],[66376.0,0.002]],[[66385.0,0.0095],[66388.0,0.0784],[66389.0,0.0005],[66390.0,0.00849],[66392.0,0.04514611]]]
["bitfinex","BTCUSD",1722431633633,[[66402.0,1.054182],[66401.0,0.0864],[66395.0,0.0832],[66394.0,0.364531],[66389.0,0.48596544]],[[66403.0,0.09026],[66405.0,0.178225],[66407.0,0.0819],[66410.0,0.13539781],[66415.0,0.07534716]]]
["bitfinex","BTCUSD",1722431654044,[[66396.0,0.453833],[66393.0,0.301235],[66390.0,0.301246],[66384.0,0.4771],[66380.0,0.07255546]],[[66397.0,0.22416927],[66399.0,0.08995903],[66401.0,0.11244879],[66403.0,0.150596],[66406.0,0.43611855]]]
["bitfinex","BTCUSD",1722431722005,[[66448.0,0.76341717],[66445.0,0.300999],[66442.0,0.000913],[66436.0,0.2159],[66435.0,0.301044]],[[66449.0,0.14533],[66451.0,0.13530509],[66452.0,0.00849],[66454.0,0.01511947],[66457.0,0.37803839]]]
["bitfinex","BTCUSD",1722431755934,[[66442.0,0.01131536],[66440.0,0.150511],[66437.0,0.301033],[66435.0,0.0826],[66415.0,0.07534716]],[[66443.0,0.19163304],[66446.0,0.45303199],[66448.0,0.361287],[66449.0,0.15594862],[66450.0,0.09534716]]]
["bitfinex","BTCUSD",1722431808302,[[66466.0,0.452357],[66463.0,0.300917],[66458.0,0.657039],[66452.0,0.00018115],[66442.0,0.002913]],[[66467.0,0.01049],[66469.0,0.13570223],[66470.0,0.07008],[66472.0,0.0798],[66473.0,0.22578516]]]
["bitfinex","BTCUSD",1722431841912,[[66464.0,0.00018111],[66462.0,0.150461],[66461.0,0.300923],[66459.0,0.300934],[66457.0,0.300942]],[[66465.0,0.51650255],[66466.0,0.023],[66467.0,0.15894],[66469.0,0.0005],[66471.0,0.300886]]]
["bitfinex","BTCUSD",1722431870904,[[66454.0,0.000913],[66450.0,0.150488],[66447.0,0.300991],[66445.0,0.300997]],[[66455.0,0.88151933],[66457.0,0.07534716],[66458.0,0.443842],[66459.0,0.1620228],[66463.0,0.02]]]
["bitfinex","BTCUSD",1722431930719,[[66488.0,0.754015],[66483.0,0.300827],[66477.0,0.0015542],[66474.0,0.300866],[66471.0,0.07534716]],[[66489.0,0.0215],[66490.0,0.00059],[66491.0,0.0451],[66493.0,0.146],[66494.0,0.00018156]]]
["bitfinex","BTCUSD",1722431955412,[[66505.0,0.751822],[66501.0,0.300745],[66496.0,0.15063304],[66493.0,0.00140849],[66487.0,0.30081]],[[66506.0,0.001],[66509.0,0.00446],[66510.0,0.00866173],[66512.0,0.150349],[66514.0,0.300691]]]
["bitfinex","BTCUSD",1722432015574,[[66508.0,1.64872511],[66505.0,0.000913],[66504.0,0.2911],[66503.0,0.0643],[66500.0,0.35307168]],[[66509.0,0.00329],[66510.0,0.00866173],[66516.0,0.04504756],[66518.0,0.06757135],[66520.0,0.10495433]]]
["bitfinex","BTCUSD",1722432043592,[[66531.0,0.86398483],[66529.0,0.000913],[66528.0,0.2155],[66520.0,0.0825],[66516.0,0.06188583]],[[66532.0,0.01085917],[66537.0,0.06468178],[66540.0,0.0813],[66542.0,0.04496375],[66543.0,0.06744563]]]
["bitfinex","BTCUSD",1722432068433,[[66529.0,1.54621409],[66528.0,0.2155],[66526.0,0.0632],[66522.0,0.00900373],[66519.0,0.4771]],[[66530.0,0.00037917],[66532.0,0.00848],[66537.0,0.00018178],[66538.0,0.04501313],[66539.0,0.0675197]]]
["bitfinex","BTCUSD",1722432144248,[[66585.0,1.24854001],[66581.0,0.215],[66580.0,0.000913],[66577.0,0.0015542],[66576.0,0.3215268]],[[66586.0,0.0156892],[66587.0,0.00037917],[66589.0,0.0005],[66597.0,0.00963928],[66598.0,0.00847]]]
["bitfinex","BTCUSD",1722432182947,[[66585.0,0.014],[66582.0,0.15019],[66580.0,0.000913],[66577.0,0.0859],[66576.0,0.300404]],[[66586.0,0.1830876],[66588.0,0.01],[66589.0,0.300854],[66590.0,0.22200358],[66595.0,0.1059]]]
["bitfinex","BTCUSD",1722432240278,[[66567.0,0.4455631],[66566.0,0.300453],[66563.0,0.300463],[66558.0,0.08714166],[66533.0,0.218702]],[[66568.0,0.07857917],[66569.0,0.11253371],[66574.0,0.210209],[66575.0,0.13504045],[66583.0,0.02]]]
["bitfinex","BTCUSD",1722432293191,[[66554.0,0.002],[66548.0,0.150266],[66547.0,0.300539],[66545.0,0.300546],[66522.0,0.300651]],[[66555.0,0.56342239],[66556.0,0.00880091],[66558.0,0.01083],[66559.0,0.0813],[66562.0,0.02]]]
["bitfinex","BTCUSD",1722432331397,[[66550.0,0.002913],[66549.0,0.01],[66539.0,0.000913],[66534.0,0.150297],[66533.0,0.0015542]],[[66551.0,1.26504986],[66557.0,0.80880764],[66562.0,0.400472],[66567.0,0.19239711],[66600.0,0.07628183]]]
["bitfinex","BTCUSD",1722432351220,[[66539.0,0.002913],[66526.0,0.0831],[66524.0,0.0624],[66522.0,0.150325],[66486.0,0.009306]],[[66540.0,1.47727222],[66542.0,0.2706288],[66545.0,0.300551],[66548.0,0.2152],[66549.0,0.13455456]]]
["bitfinex","BTCUSD",1722432374509,[[66550.0,1.052837],[66545.0,0.0782],[66544.0,0.300549],[66543.0,0.0609],[66541.0,0.1]],[[66551.0,0.00183],[66561.0,0.0603],[66563.0,0.19509144],[66564.0,0.075],[66565.0,0.36774717]]]
["bitfinex","BTCUSD",1722432445372,[[66571.0,0.202],[66558.0,0.150242],[66556.0,0.300495],[66554.0,0.375605],[66551.0,0.30052]],[[66572.0,1.40684323],[66574.0,0.13465343],[66575.0,0.02],[66577.0,0.00875639],[66580.0,0.55187711]]]
["bitfinex","BTCUSD",1722432462731,[[66581.0,0.750962],[66579.0,0.0015542],[66578.0,0.446299],[66572.0,0.515625],[66571.0,0.57394033]],[[66582.0,0.08987123],[66584.0,0.26297208],[66586.0,0.00915892],[66589.0,0.13563685],[66590.0,0.212173]]]
["bitfinex","BTCUSD",1722432534810,[[66587.0,0.150179],[66585.0,0.300363],[66582.0,0.386281],[66581.0,0.1425],[66579.0,0.300393]],[[66588.0,0.15205411],[66590.0,0.00919082],[66591.0,0.150171],[66599.0,0.30254558],[66617.0,0.11443133]]]
["bitfinex","BTCUSD",1722432555007,[[66586.0,0.750907],[66583.0,0.0859],[66581.0,0.300385],[66580.0,0.139613],[66574.0,0.37394033]],[[66587.0,0.15313283],[66590.0,0.00902073],[66593.0,0.213866],[66596.0,0.0808],[66620.0,0.3]]]
["bitfinex","BTCUSD",1722432623182,[[66586.0,0.000913],[66574.0,0.300413],[66573.0,0.0006542],[66572.0,0.000913],[66571.0,0.0796]],[[66587.0,1.50733527],[66589.0,0.15164355],[66590.0,0.01],[66593.0,0.00911422],[66594.0,0.300331]]]
["bitfinex","BTCUSD",1722432645084,[[66586.0,0.75182],[66583.0,0.300375],[66582.0,0.0784],[66580.0,0.0639],[66575.0,0.2148]],[[66587.0,0.02664923],[66592.0,0.13497574],[66594.0,0.150163],[66596.0,0.40032],[66597.0,0.15185626]]]
["bitfinex","BTCUSD",1722432662075,[[66572.0,0.000913],[66562.0,0.0787],[66561.0,0.150237],[66560.0,0.300477],[66558.0,0.363686]],[[66573.0,1.25211004],[66575.0,0.01],[66577.0,0.0614],[66578.0,0.13487288],[66579.0,0.300398]]]
["bitfinex","BTCUSD",1722432724229,[[66601.0,0.450442],[66595.0,0.300321],[66594.0,0.1492],[66588.0,0.300353],[66586.0,0.37394033]],[[66602.0,0.06734636],[66604.0,0.08984949],[66606.0,0.11231186],[66608.0,0.15063304],[66609.0,0.0005]]]
["bitfinex","BTCUSD",1722432737922,[[66628.0,0.45721419],[66623.0,0.0006542],[66622.0,0.37394033],[66620.0,0.2148],[66614.0,0.01]],[[66629.0,0.00896],[66642.0,0.00018164],[66651.0,0.0803],[66652.0,0.0148592],[66653.0,0.01]]]
["bitfinex","BTCUSD",1722432795948,[[66677.0,0.0016542],[66676.0,0.001],[66675.0,0.299958],[66673.0,0.299969],[66663.0,0.01]],[[66684.0,0.0603],[66685.0,0.376819],[66689.0,0.299903],[66698.0,0.299861],[66700.0,0.409522]]]
["bitfinex","BTCUSD",1722432817219,[[66656.0,0.00365425],[66655.0,0.300049],[66649.0,0.301075],[66646.0,0.01],[66645.0,0.02]],[[66660.0,0.06738328],[66661.0,0.08984438],[66663.0,0.11230547],[66666.0,0.0633],[66669.0,0.13476657]]]
["bitfinex","BTCUSD",1722432868456,[[66714.0,2.69977774],[66712.0,0.00954928],[66711.0,0.07534716],[66710.0,0.077],[66705.0,0.46623469]],[[66715.0,0.00945],[66717.0,0.0148592],[66720.0,0.00555664],[66721.0,0.00018094],[66737.0,0.065]]]
["bitfinex","BTCUSD",1722432892265,[[66714.0,2.06649171],[66713.0,0.02],[66712.0,0.47784891],[66710.0,0.01104333],[66705.0,0.1]],[[66715.0,0.00826959],[66717.0,0.0148592],[66720.0,0.00555664],[66721.0,0.00018094],[66729.0,0.0005]]]
["bitfinex","BTCUSD",1722432919688,[[66721.0,0.149877],[66719.0,0.299764],[66718.0,0.0006542],[66717.0,0.000913],[66716.0,0.299775]],[[66723.0,0.04483663],[66725.0,0.14995494],[66726.0,0.08967326],[66728.0,0.11209158],[66731.0,0.29971]]]
["bitfinex","BTCUSD",1722432967334,[[66659.0,0.01488491],[66658.0,0.300038],[66655.0,0.300052],[66654.0,19.0817],[66635.0,0.05207835]],[[66669.0,0.299991],[66670.0,0.012],[66675.0,0.0749],[66677.0,0.45048942],[66678.0,0.08977789]]]
["bitfinex","BTCUSD",1722432988043,[[66668.0,0.002],[66665.0,0.300005],[66659.0,0.079],[66657.0,0.0655],[66650.0,0.486384]],[[66669.0,0.001],[66684.0,0.00896222],[66685.0,0.0807],[66686.0,0.0755],[66690.0,0.34968702]]]
["bitfinex","BTCUSD",1722433036266,[[66720.0,0.02068397],[66719.0,0.149882],[66717.0,0.299772],[66714.0,0.299785],[66712.0,0.0815]],[[66721.0,0.03771628],[66724.0,0.214202],[66725.0,0.299738],[66728.0,0.39670414],[66729.0,0.01]]]
["bitfinex","BTCUSD",1722433060587,[[66723.0,1.55751575],[66720.0,0.061013],[66717.0,0.01],[66716.0,0.2673],[66715.0,0.02]],[[66724.0,0.02683],[66739.0,0.00895621],[66740.0,0.34483372],[66742.0,0.13083181],[66744.0,0.09966745]]]
["bitfinex","BTCUSD",1722433129142,[[66761.0,1.05709957],[66756.0,0.2138],[66754.0,0.1],[66753.0,0.299611],[66752.0,0.01]],[[66762.0,0.01009],[66763.0,0.00018104],[66766.0,0.00054559],[66769.0,0.0005],[66772.0,0.0824]]]
["bitfinex","BTCUSD",1722433162965,[[66828.0,1.69262647],[66827.0,0.01],[66826.0,0.37394033],[66823.0,0.1656],[66822.0,0.0824]],[[66830.0,0.00844],[66834.0,0.01],[66844.0,0.0621],[66845.0,0.0788],[66848.0,0.00018155]]]
["bitfinex","BTCUSD",1722433177896,[[66828.0,0.01366413],[66822.0,0.37394033],[66817.0,9.299323],[66816.0,0.299328],[66808.0,0.299364]],[[66829.0,0.00994],[66830.0,0.00844],[66834.0,0.30925],[66836.0,0.015659],[66837.0,0.299235]]]
["bitfinex","BTCUSD",1722433239058,[[66832.0,0.149628],[66831.0,0.299261],[66830.0,0.97214215]],[[66835.0,0.014],[66840.0,0.299225]]]
["bitfinex","BTCUSD",1722433256692,[[66848.0,2.16937867],[66847.0,0.299186],[66846.0,0.01],[66841.0,0.98214215],[66835.0,0.01]],[[66849.0,0.0056232],[66850.0,0.07041],[66852.0,9e-05],[66858.0,0.0075],[66864.0,0.00018124]]]
["bitfinex","BTCUSD",1722433325377,[[66944.0,1.8738746],[66939.0,0.12467859],[66938.0,0.37394033],[66937.0,0.01],[66930.0,0.14493499]],[[66945.0,0.00054265],[66946.0,0.00018102],[66949.0,0.0005]]]
["bitfinex","BTCUSD",1722433338375,[[66938.0,0.01146956],[66935.0,0.01],[66931.0,0.298814],[66925.0,0.21277986],[66913.0,0.1]],[[66940.0,0.0670567],[66943.0,0.0894624],[66945.0,0.17316545],[66949.0,0.0005],[66952.0,0.4862]]]
["bitfinex","BTCUSD",1722433394903,[[66945.0,0.00117981],[66927.0,0.000913],[66925.0,0.298838],[66923.0,0.298847],[66921.0,0.01]],[[66946.0,1.237718],[66947.0,0.00222665],[66949.0,0.00955874],[66953.0,0.2657],[66955.0,0.6183453]]]
["bitfinex","BTCUSD",1722433418740,[[66920.0,0.00908011],[66918.0,0.149436],[66916.0,0.298881],[66915.0,0.000913],[66911.0,0.01]],[[66921.0,0.014],[66923.0,0.149425],[66924.0,0.01],[66926.0,0.30794763],[66927.0,0.01]]]
["bitfinex","BTCUSD",1722433436234,[[66915.0,0.000913],[66895.0,0.01],[66894.0,0.298978],[66871.0,0.309079],[66869.0,0.01]],[[66916.0,1.066087],[66921.0,0.486764],[66922.0,0.0609],[66923.0,0.00891129],[66924.0,0.15091376]]]
["bitfinex","BTCUSD",1722433494521,[[66858.0,0.009251],[66853.0,0.009251],[66851.0,0.0005],[66848.0,0.009262],[66843.0,0.0781]],[[66859.0,1.769412],[66861.0,0.0789],[66865.0,0.43326238],[66866.0,0.04348226],[66868.0,0.0775]]]
["bitfinex","BTCUSD",1722433519536,[[66873.0,0.01],[66870.0,0.212143],[66869.0,0.0798],[66868.0,0.299093],[66866.0,0.299102]],[[66874.0,0.08932751],[66876.0,0.11167051],[66877.0,0.249528],[66879.0,0.29905],[66882.0,0.43303962]]]
["bitfinex","BTCUSD",1722433573653,[[66879.0,0.299046],[66878.0,0.0606],[66877.0,0.299054],[66876.0,0.0809],[66863.0,0.032]],[[66893.0,0.298987],[66897.0,0.10999478],[66900.0,0.2664],[66902.0,0.0627],[66903.0,0.0911]]]
["bitfinex","BTCUSD",1722433610448,[[66887.0,0.08],[66882.0,0.29903],[66879.0,0.299047],[66877.0,0.299055],[66869.0,0.4871]],[[66892.0,0.149495],[66895.0,0.14955172],[66896.0,0.0446099],[66897.0,0.36588586],[66899.0,0.08921981]]]
["bitfinex","BTCUSD",1722433650751,[[66899.0,1.74038691],[66898.0,0.266],[66897.0,0.022],[66895.0,0.066],[66890.0,0.35038936]],[[66900.0,0.00183],[66924.0,0.149423],[66925.0,0.14952],[66926.0,0.00842],[66927.0,0.00083]]]
["bitfinex","BTCUSD",1722433675313,[[66870.0,0.149542],[66869.0,0.29909],[66868.0,0.300005],[66867.0,0.062913],[66866.0,1.0]],[[66874.0,0.04476868],[66876.0,0.0791964],[66880.0,0.011]]]
["bitfinex","BTCUSD",1722433698777,[[66877.0,0.149527],[66873.0,0.299069],[66871.0,0.0632],[66869.0,0.001],[66868.0,0.300005]],[[66881.0,0.001],[66883.0,0.149514],[66885.0,0.04462328],[66886.0,0.14955172],[66887.0,0.06693492]]]
["bitfinex","BTCUSD",1722433753137,[[66817.0,9.0],[66811.0,0.0767],[66810.0,0.0637],[66804.0,0.14969],[66802.0,0.299389]],[[66818.0,1.20917172],[66823.0,0.059987],[66828.0,0.409277],[66829.0,0.02],[66833.0,0.081]]]
["bitfinex","BTCUSD",1722433776870,[[66832.0,0.00118012],[66817.0,9.000913],[66815.0,0.0661],[66813.0,0.0807],[66801.0,0.308656]],[[66833.0,1.93388518],[66835.0,0.29519689],[66836.0,0.02],[66837.0,0.07299444],[66840.0,0.0804]]]
["bitfinex","BTCUSD",1722433833138,[[66755.0,0.009262],[66751.0,0.009773],[66750.0,0.0148592],[66743.0,0.0618],[66741.0,0.0806]],[[66756.0,1.77837317],[66761.0,0.33960779],[66763.0,0.01564666],[66765.0,0.566158],[66769.0,0.378]]]
["bitfinex","BTCUSD",1722433859233,[[66707.0,0.155933],[66696.0,0.000583],[66695.0,0.009273],[66694.0,0.07476412],[66693.0,0.2677]],[[66708.0,1.12508327],[66710.0,0.060091],[66718.0,0.01],[66727.0,0.02],[66733.0,0.04405299]]]
["bitfinex","BTCUSD",1722433883076,[[66671.0,0.0005],[66666.0,0.0768],[66665.0,0.0613],[66654.0,19.0],[66647.0,0.07476412]],[[66672.0,1.46937927],[66673.0,0.12590518],[66679.0,0.43429582],[66680.0,0.30994],[66683.0,0.02]]]
["bitfinex","BTCUSD",1722433939749,[[66685.0,1.04325155],[66684.0,0.0111158],[66682.0,0.67253],[66678.0,0.07476412],[66635.0,0.06644615]],[[66686.0,0.00183],[66696.0,0.0009712],[66698.0,0.14993],[66699.0,0.12723296]]]
["bitfinex","BTCUSD",1722433966109,[[66654.0,19.0],[66651.0,0.0005],[66647.0,0.2143],[66642.0,0.4771]],[[66655.0,0.69703272],[66657.0,0.0447385],[66658.0,0.36717635]]]
["bitfinex","BTCUSD",1722434031140,[[66654.0,19.0],[66651.0,0.0005],[66645.0,0.1414],[66642.0,0.4771],[66641.0,0.300112]],[[66655.0,1.07076547],[66656.0,0.0634],[66658.0,0.37944],[66659.0,0.013],[66666.0,0.52121948]]]
["bitfinex","BTCUSD",1722434079792,[[66618.0,0.15475297],[66616.0,0.2684],[66609.0,0.00032277],[66604.0,0.009295],[66602.0,0.4771]],[[66619.0,0.088186],[66622.0,0.150101],[66624.0,0.34493249],[66625.0,0.1],[66626.0,0.06710624]]]
["bitfinex","BTCUSD",1722434116589,[[66604.0,2e-08],[66589.0,0.009295],[66586.0,0.0827],[66585.0,0.0636],[66582.0,0.44868472]],[[66605.0,2.56048171],[66608.0,0.07476412],[66609.0,0.48051228],[66611.0,0.11240093],[66617.0,0.63503993]]]
["bitfinex","BTCUSD",1722434132852,[[66604.0,0.3296],[66598.0,0.001],[66597.0,0.001],[66592.0,0.012],[66589.0,0.300345]],[[66605.0,0.00084],[66608.0,0.04476474],[66609.0,0.24325917],[66611.0,0.36740111],[66613.0,0.38977448]]]
["bitfinex","BTCUSD",1722434194092,[[66648.0,0.002],[66634.0,0.000583],[66633.0,0.0762],[66632.0,0.2681],[66631.0,0.0658]],[[66649.0,1.33452035],[66654.0,0.0601],[66655.0,0.377154],[66656.0,0.2256427],[66659.0,0.03]]]
["bitfinex","BTCUSD",1722434219990,[[66617.0,0.44914402],[66616.0,0.4115],[66614.0,0.11728733],[66613.0,0.1],[66612.0,0.07476412]],[[66618.0,0.02260131],[66619.0,0.04486767],[66620.0,0.06728712],[66622.0,0.08972152],[66624.0,0.11213822]]]
["bitfinex","BTCUSD",1722434237351,[[66643.0,0.27043124],[66639.0,0.061],[66638.0,0.0824],[66636.0,0.150068],[66632.0,0.789253]],[[66645.0,0.001],[66647.0,0.07476412],[66649.0,0.13517184],[66650.0,0.0781],[66653.0,0.150031]]]
["bitfinex","BTCUSD",1722434300531,[[66656.0,0.79124982],[66655.0,0.2164],[66649.0,0.08741638],[66641.0,0.300111],[66625.0,0.300185]],[[66657.0,0.00183],[66663.0,0.04479567],[66665.0,0.06719351],[66667.0,0.08959135],[66669.0,0.11248919]]]
["bitfinex","BTCUSD",1722434317646,[[66651.0,0.007],[66650.0,0.2778],[66649.0,0.06741638],[66647.0,0.150043],[66646.0,0.300088]],[[66656.0,0.04673448],[66657.0,0.06797492],[66658.0,0.07476412],[66659.0,0.08952541],[66679.0,0.16626663]]]
["bitfinex","BTCUSD",1722434388821,[[66656.0,0.001913],[66649.0,0.06741638],[66648.0,0.1434],[66641.0,0.150057],[66639.0,0.28916412]],[[66657.0,0.30894567],[66660.0,0.30003],[66662.0,0.22101726],[66663.0,0.300016],[66665.0,0.300008]]]
["bitfinex","BTCUSD",1722434417037,[[66656.0,1.27338472],[66654.0,0.07676412],[66652.0,0.02],[66650.0,0.30007],[66649.0,0.06741638]],[[66657.0,0.08594522],[66661.0,0.15184988],[66669.0,0.0005],[66671.0,0.00083],[66672.0,0.22994559]]]
["bitfinex","BTCUSD",1722434470809,[[66705.0,0.8990483],[66704.0,0.2254],[66703.0,0.0663],[66702.0,0.0772],[66701.0,0.299841]],[[66706.0,0.00845],[66709.0,0.0005],[66714.0,0.00846],[66715.0,0.00845],[66717.0,0.08525]]]
["bitfinex","BTCUSD",1722434496552,[[66715.0,1.788519],[66713.0,0.45003302],[66709.0,0.1584],[66708.0,0.023],[66707.0,0.299817]],[[66716.0,0.00845],[66717.0,0.00845],[66727.0,0.00845],[66729.0,0.0005],[66731.0,0.00845]]]
["bitfinex","BTCUSD",1722434521262,[[66726.0,1.60834972],[66725.0,0.2963813],[66724.0,0.2795],[66718.0,0.1],[66704.0,0.42610607]],[[66727.0,0.00845],[66729.0,0.0005],[66731.0,0.00845],[66738.0,0.0009712],[66746.0,0.05319213]]]
["bitfinex","BTCUSD",1722434578908,[[66771.0,0.84832902],[66768.0,0.3217813],[66767.0,0.299545],[66766.0,0.2136],[66764.0,0.299558]],[[66772.0,0.00845],[66776.0,0.09824622],[66778.0,0.06720933],[66779.0,0.0821],[66780.0,0.08961244]]]
["bitfinex","BTCUSD",1722434602968,[[66744.0,0.2136],[66741.0,0.149832],[66740.0,0.1],[66738.0,0.299675],[66736.0,0.299687]],[[66745.0,0.08955899],[66746.0,0.18835437],[66747.0,0.0615],[66752.0,0.13434704],[66754.0,0.149804]]]
["bitfinex","BTCUSD",1722434659461,[[66802.0,0.363296],[66801.0,0.299396],[66796.0,0.06106456],[66795.0,0.69646563],[66788.0,0.38421812]],[[66803.0,0.04470967],[66805.0,0.07550451],[66807.0,0.08941935],[66808.0,0.11177419],[66809.0,0.0005]]]
["bitfinex","BTCUSD",1722434685040,[[66815.0,0.71155072],[66811.0,0.294],[66810.0,0.299355],[66807.0,0.0716],[66800.0,0.309398]],[[66816.0,0.0531816],[66818.0,0.0671124],[66819.0,0.0151602],[66820.0,0.1504832],[66822.0,0.18661812]]]
["bitfinex","BTCUSD",1722434709396,[[66843.0,0.015],[66830.0,0.3136],[66829.0,0.299268],[66822.0,0.6138],[66818.0,0.45858472]],[[66844.0,0.1428],[66846.0,0.11174102],[66848.0,0.299188],[66849.0,0.07526412]]]
["bitfinex","BTCUSD",1722434758982,[[66837.0,0.00579824],[66832.0,0.149628],[66831.0,0.299262],[66815.0,0.018],[66800.0,0.299397]],[[66838.0,0.06982918],[66840.0,0.15056412],[66841.0,0.1511649],[66844.0,0.149602],[66846.0,0.299197]]]
["bitfinex","BTCUSD",1722434783478,[[66796.0,0.44949772],[66795.0,0.29942],[66794.0,0.2136],[66791.0,0.29944],[66790.0,0.5422]],[[66816.0,1.19328417],[66819.0,0.01],[66821.0,0.01],[66822.0,0.08476412],[66824.0,0.1]]]
["bitfinex","BTCUSD",1722434846464,[[66811.0,0.00693574],[66810.0,0.299353],[66809.0,0.28916472],[66808.0,0.299361],[66804.0,0.29938]],[[66821.0,0.001],[66823.0,0.07476412],[66826.0,0.34386806],[66827.0,0.1408],[66829.0,0.08916213]]]
["bitfinex","BTCUSD",1722434863141,[[66809.0,0.000913],[66796.0,0.000913],[66789.0,0.0757],[66786.0,0.0619],[66781.0,0.299483]],[[66810.0,1.69528252],[66811.0,0.393],[66812.0,0.13372635],[66814.0,0.29934],[66815.0,0.2135]]]
["bitfinex","BTCUSD",1722434931552,[[66809.0,5e-06],[66800.0,0.0015542],[66799.0,0.075],[66798.0,0.06],[66796.0,0.000913]],[[66810.0,1.32301534],[66811.0,0.38411812],[66812.0,0.2135],[66814.0,0.54223673],[66883.0,0.8994311]]]
["bitfinex","BTCUSD",1722434950617,[[66799.0,0.30067981],[66796.0,0.300329],[66794.0,0.299424],[66785.0,0.01],[66782.0,0.1]],[[66800.0,0.15412258],[66811.0,0.149676],[66814.0,0.59527389],[66817.0,0.362028],[66818.0,0.0753]]]
["bitfinex","BTCUSD",1722434990432,[[66809.0,1.35261865],[66806.0,0.2235],[66802.0,0.002],[66800.0,0.319398],[66794.0,0.299423]],[[66810.0,0.00083],[66812.0,0.13452503],[66818.0,0.15134066],[66830.0,0.17476412],[66831.0,0.22070514]]]
["bitfinex","BTCUSD",1722435041757,[[66796.0,0.000913],[66782.0,0.0015542],[66781.0,0.44858472],[66777.0,0.0812],[66765.0,0.149778]],[[66797.0,2.27277416],[66800.0,0.15043827],[66801.0,0.014],[66802.0,0.07476412],[66803.0,0.3]]]
["bitfinex","BTCUSD",1722435057352,[[66758.0,0.075],[66756.0,0.009273],[66749.0,0.308901],[66748.0,0.009273],[66747.0,0.30042391]],[[66772.0,1.35402411],[66775.0,0.5365],[66778.0,0.31881977],[66779.0,0.09476412],[66783.0,0.15050379]]]
["bitfinex","BTCUSD",1722435123787,[[66742.0,0.069473],[66737.0,0.0766],[66734.0,0.009273],[66733.0,0.009273],[66731.0,0.0005]],[[66743.0,0.25484958],[66747.0,0.00083],[66750.0,0.54313548],[66754.0,0.0634]]]
["bitfinex","BTCUSD",1722435138672,[[66649.0,0.0647],[66648.0,0.076],[66645.0,0.300097],[66642.0,0.300109],[66640.0,0.07476412]],[[66669.0,0.70474269],[66671.0,0.01],[66675.0,0.2135],[66676.0,0.1432],[66677.0,0.3]]]
["bitfinex","BTCUSD",1722435193563,[[66668.0,1.000924],[66659.0,0.0662],[66653.0,0.0765],[66650.0,0.300071],[66644.0,0.300099]],[[66669.0,0.77462878],[66672.0,0.299978],[66676.0,0.1],[66681.0,0.44173849]]]
["bitfinex","BTCUSD",1722435217740,[[66651.0,0.0156602],[66649.0,0.009284],[66631.0,0.0821],[66627.0,0.0652],[66621.0,0.300203]],[[66652.0,1.93795848],[66653.0,0.0789],[66659.0,0.07476412],[66886.0,0.0162602]]]
["bitfinex","BTCUSD",1722435275122,[[66618.0,0.068095],[66617.0,0.078],[66611.0,0.0005],[66603.0,0.150142],[66601.0,0.2145]],[[66619.0,0.95817154],[66624.0,0.30926708],[66627.0,0.3],[66628.0,0.14444878],[66640.0,0.14007189]]]
["bitfinex","BTCUSD",1722435298661,[[66620.0,0.1466],[66618.0,0.004295],[66613.0,0.627219]],[[66626.0,0.152092],[66627.0,0.300178]]]
["bitfinex","BTCUSD",1722435322559,[[66632.0,0.455234],[66631.0,0.2145],[66630.0,0.07437078],[66629.0,0.300168],[66628.0,0.376972]],[[66635.0,0.02573999],[66636.0,0.002],[66638.0,0.13469261],[66644.0,0.22629331],[66645.0,0.15088]]]
["bitfinex","BTCUSD",1722435375969,[[66627.0,0.001913],[66620.0,0.000913],[66618.0,0.004295],[66611.0,0.0005],[66602.0,0.228445]],[[66628.0,1.29803102],[66629.0,0.07476412],[66632.0,0.01],[66633.0,0.32],[66635.0,0.64386941]]]
["bitfinex","BTCUSD",1722435401794,[[66553.0,0.009295],[66540.0,0.0621],[66538.0,0.0786],[66534.0,0.2145],[66531.0,0.0005]],[[66572.0,2.53224281],[66573.0,0.2145],[66577.0,0.771],[66579.0,0.40803816],[66591.0,0.68257619]]]
["bitfinex","BTCUSD",1722435438016,[[66451.0,1.18597479],[66450.0,0.0151602],[66447.0,0.300989],[66438.0,0.4521],[66431.0,1.097963]],[[66452.0,0.001],[66456.0,0.01],[66462.0,0.02],[66466.0,0.002]]]
["bitfinex","BTCUSD",1722435467929,[[66488.0,0.57475112],[66484.0,0.300823],[66481.0,0.0632],[66480.0,0.0828],[66476.0,0.4521]],[[66489.0,0.00084],[66494.0,0.03],[66498.0,0.002],[66500.0,0.07476412],[66502.0,0.10994409]]]
["bitfinex","BTCUSD",1722435490277,[[66496.0,0.308769],[66494.0,0.300778],[66489.0,0.3008],[66488.0,0.023],[66477.0,0.01]],[[66497.0,0.11643987],[66498.0,0.11181524],[66502.0,0.0607],[66503.0,0.13617432],[66509.0,0.22571023]]]
["bitfinex","BTCUSD",1722435535926,[[66555.0,0.02665066],[66553.0,0.300508],[66548.0,0.2693],[66537.0,0.088],[66536.0,0.1584]],[[66556.0,0.26804134],[66558.0,0.07676412],[66561.0,0.00847],[66562.0,0.14260378],[66565.0,0.07476412]]]
["bitfinex","BTCUSD",1722435557969,[[66555.0,1.2510543],[66554.0,0.2693],[66550.0,0.380824],[66548.0,0.0601],[66541.0,0.01]],[[66556.0,0.07551902],[66558.0,0.08939702],[66560.0,0.11174234],[66561.0,0.00847]]]
["bitfinex","BTCUSD",1722435622558,[[66520.0,0.150329],[66518.0,0.2149],[66512.0,0.300695],[66507.0,0.4521],[66500.0,0.300747]],[[66527.0,0.002],[66531.0,0.09609577],[66532.0,0.23551221]]]
["bitfinex","BTCUSD",1722435636581,[[66548.0,1.79593393],[66542.0,0.269],[66540.0,0.310569],[66536.0,0.4521],[66502.0,0.11957233]],[[66549.0,0.001],[66558.0,0.0015542],[66563.0,0.002],[66567.0,0.12547801],[66569.0,0.13057546]]]
["bitfinex","BTCUSD",1722435697066,[[66513.0,0.03665002],[66507.0,0.150359],[66503.0,0.300734],[66502.0,0.215],[66485.0,0.01]],[[66514.0,0.003],[66515.0,0.07476412],[66516.0,0.0772],[66518.0,0.150337],[66520.0,0.363863]]]
["bitfinex","BTCUSD",1722435711439,[[66474.0,0.150434],[66472.0,0.01039904],[66467.0,0.010306],[66466.0,0.2695],[66462.0,0.0662]],[[66479.0,0.002],[66481.0,0.0015542],[66482.0,0.0653],[66483.0,0.0781],[66492.0,0.300791]]]
["bitfinex","BTCUSD",1722435765761,[[66473.0,0.0618],[66472.0,0.080613],[66470.0,0.300884],[66467.0,0.009306],[66464.0,0.300913]],[[66479.0,0.002],[66482.0,0.044644],[66484.0,0.066966],[66485.0,0.300823],[66486.0,0.089288]]]
["bitfinex","BTCUSD",1722435788104,[[66479.0,0.451269],[66477.0,0.01022393],[66476.0,0.300858],[66474.0,0.0784],[66462.0,0.330921]],[[66480.0,0.002],[66483.0,0.04455935],[66485.0,0.06683903],[66486.0,0.08911871],[66498.0,0.300763]]]
["bitfinex","BTCUSD",1722435802304,[[66486.0,0.150407],[66480.0,0.0608],[66479.0,0.239413],[66478.0,0.380947],[66473.0,0.300871]],[[66487.0,0.002],[66491.0,0.13398889],[66495.0,0.0757],[66496.0,0.1507375],[66497.0,0.07476412]]]
["bitfinex","BTCUSD",1722435853036,[[66423.0,0.01118548],[66421.0,0.00301122],[66420.0,0.03932294],[66419.0,0.010317],[66417.0,0.310442]],[[66434.0,0.002],[66442.0,0.0659],[66443.0,0.0759],[66447.0,0.300996],[66449.0,0.74957172]]]
["bitfinex","BTCUSD",1722435872063,[[66454.0,0.49032946],[66451.0,0.300973],[66450.0,0.0812],[66449.0,0.0606],[66441.0,0.01]],[[66455.0,0.034],[66466.0,0.0015542],[66467.0,0.37566512],[66476.0,0.01],[66477.0,0.04433882]]]
["bitfinex","BTCUSD",1722435931566,[[66428.0,0.003924],[66419.0,0.009317],[66417.0,0.009317],[66415.0,0.150567],[66414.0,0.301138]],[[66429.0,0.99788624],[66431.0,0.13315471],[66432.0,0.301061],[66433.0,0.07476412],[66434.0,0.1472]]]
["bitfinex","BTCUSD",1722435953765,[[66402.0,0.0001],[66388.0,0.301256],[66387.0,0.301261],[66384.0,0.0643],[66383.0,0.08992432]],[[66406.0,1.47001134],[66407.0,0.08852648],[66409.0,0.41181744],[66413.0,0.01],[66415.0,0.17846475]]]
["bitfinex","BTCUSD",1722435997710,[[66331.0,0.004],[66330.0,0.30152],[66327.0,0.301533],[66326.0,0.0607],[66325.0,0.301542]],[[66340.0,0.02750976],[66341.0,0.07763779],[66342.0,0.301469],[66344.0,0.0654],[66348.0,0.07476412]]]
["bitfinex","BTCUSD",1722436019412,[[66331.0,0.025],[66322.0,0.00301525],[66319.0,0.301568],[66317.0,0.31053735],[66313.0,0.301595]],[[66332.0,0.21028389],[66333.0,0.1105649],[66334.0,0.301508],[66336.0,0.3030502],[66338.0,0.1966601]]]
["bitfinex","BTCUSD",1722436041111,[[66277.0,0.532744],[66273.0,0.0604],[66272.0,0.15256936],[66271.0,0.02353302],[66268.0,0.289339]],[[66278.0,0.001],[66288.0,0.0015542],[66297.0,0.36909303],[66299.0,0.0806],[66300.0,0.215646]]]
["bitfinex","BTCUSD",1722436085763,[[66156.0,0.01],[66155.0,0.27],[66151.0,0.32194116],[66150.0,0.02246],[66147.0,0.37711612]],[[66173.0,0.060591],[66185.0,0.0015542],[66187.0,0.0625],[66189.0,0.077],[66192.0,0.07476412]]]
["bitfinex","BTCUSD",1722436105637,[[66195.0,0.78782397],[66184.0,0.0613],[66182.0,0.3493],[66180.0,0.00034302],[66176.0,0.022]],[[66196.0,0.00184],[66199.0,0.00965698],[66203.0,0.009657],[66209.0,0.15560923],[66237.0,0.38352241]]]
["bitfinex","BTCUSD",1722436150423,[[66222.0,0.453021],[66221.0,0.00301989],[66216.0,0.27],[66212.0,0.1558542],[66211.0,0.02]],[[66223.0,0.06643693],[66225.0,0.08858151],[66227.0,0.11072312],[66228.0,0.00084],[66232.0,0.060531]]]
["bitfinex","BTCUSD",1722436172063,[[66227.0,0.028],[66218.0,0.151015],[66216.0,0.302041],[66214.0,0.00906941],[66213.0,0.302051]],[[66228.0,0.5444782],[66229.0,0.04424086],[66230.0,0.36833589],[66231.0,0.0758],[66232.0,0.16321082]]]
["bitfinex","BTCUSD",1722436196558,[[66251.0,1.358469],[66248.0,0.29774913],[66247.0,0.01923278],[66245.0,0.27],[66242.0,0.0708]],[[66252.0,0.00851],[66263.0,0.00851],[66269.0,0.55449512],[66271.0,0.15167561],[66273.0,0.00851]]]
["bitfinex","BTCUSD",1722436252025,[[66305.0,1.42794193],[66304.0,0.0663],[66303.0,0.09041588],[66298.0,0.311668],[66297.0,0.01]],[[66306.0,0.001],[66307.0,0.04534871],[66308.0,0.04436693],[66309.0,0.0005],[66310.0,0.06652731]]]
["bitfinex","BTCUSD",1722436266356,[[66328.0,1.5125277],[66325.0,0.572243],[66323.0,0.01],[66322.0,0.022],[66319.0,0.10929545]],[[66329.0,0.0005],[66330.0,0.0085],[66332.0,0.026864],[66342.0,0.07476412],[66347.0,0.0798]]]
["bitfinex","BTCUSD",1722436318455,[[66328.0,1.43987004],[66322.0,0.0612],[66321.0,0.31066802],[66317.0,0.02],[66316.0,0.317769]],[[66329.0,0.00133],[66330.0,0.0085],[66331.0,0.04434478],[66333.0,0.06651717],[66334.0,0.08868956]]]
["bitfinex","BTCUSD",1722436338409,[[66319.0,0.00766548],[66312.0,0.2166],[66310.0,0.603222],[66303.0,0.0627],[66296.0,0.023]],[[66320.0,0.04428194],[66322.0,0.141177],[66323.0,0.0805],[66324.0,0.08853296],[66325.0,0.1106662]]]
["bitfinex","BTCUSD",1722436390902,[[66246.0,0.01461419],[66244.0,0.009339],[66243.0,0.0823],[66241.0,0.0613],[66235.0,0.271]],[[66247.0,0.00281629],[66252.0,0.301879],[66255.0,0.301864],[66260.0,0.07476412],[66261.0,0.44858472]]]
["bitfinex","BTCUSD",1722436404945,[[66220.0,0.01778667],[66214.0,0.009339],[66212.0,0.00935],[66196.0,0.0774],[66179.0,0.303]],[[66221.0,1.35173731],[66225.0,0.0664]]]
["bitfinex","BTCUSD",1722436460046,[[66283.0,0.150867],[66281.0,0.301745],[66280.0,0.14762256],[66278.0,0.301757],[66274.0,0.301776]],[[66285.0,0.07476412],[66288.0,0.00851],[66290.0,0.150852],[66292.0,0.301699],[66294.0,0.30169]]]
["bitfinex","BTCUSD",1722436486351,[[66311.0,2.11829474],[66310.0,0.002],[66309.0,0.0015542],[66308.0,0.63686426],[66300.0,0.39366027]],[[66312.0,0.0085],[66317.0,0.00851],[66328.0,0.00083],[66330.0,0.0085],[66334.0,0.07476412]]]
["bitfinex","BTCUSD",1722436502794,[[66320.0,0.301567],[66319.0,0.09315842],[66318.0,0.0015542],[66317.0,0.00911097],[66308.0,0.301621]],[[66328.0,0.14133],[66329.0,0.07609412],[66330.0,0.0085],[66332.0,0.34582822],[66333.0,0.06646833]]]
["bitfinex","BTCUSD",1722436561723,[[66372.0,1.67047739],[66371.0,0.301333],[66369.0,0.0754],[66366.0,0.323357],[66363.0,0.101351]],[[66373.0,0.0038973],[66376.0,0.0085],[66379.0,0.0085],[66386.0,0.08326412],[66389.0,0.0005]]]
["bitfinex","BTCUSD",1722436578255,[[66375.0,1.11347319],[66372.0,0.301328],[66365.0,0.3702],[66364.0,0.01],[66362.0,0.301375]],[[66376.0,0.0085],[66379.0,0.0085],[66380.0,0.0632],[66381.0,0.0823],[66385.0,0.22540012]]]
["bitfinex","BTCUSD",1722436640369,[[66448.0,2.48847978],[66445.0,0.37394033],[66441.0,0.1589],[66440.0,0.0150568],[66439.0,0.09958623]],[[66449.0,0.0005],[66455.0,0.03],[66456.0,0.00848],[66466.0,0.0764],[66469.0,0.0644]]]
["bitfinex","BTCUSD",1722436676976,[[66469.0,0.69510876],[66468.0,0.2155],[66465.0,0.30989632],[66462.0,0.30092],[66456.0,0.481962]],[[66470.0,0.05145294],[66475.0,0.04474767],[66477.0,0.12852151],[66478.0,0.0824],[66479.0,0.08949535]]]
["bitfinex","BTCUSD",1722436712529,[[66463.0,0.47172765],[66460.0,0.361032],[66458.0,0.300937],[66457.0,0.0089605],[66456.0,0.000913]],[[66464.0,0.10720527],[66466.0,0.11175652],[66469.0,0.00083],[66470.0,0.150444],[66471.0,0.21730782]]]
["bitfinex","BTCUSD",1722436736323,[[66482.0,1.4027926],[66477.0,0.2155],[66475.0,0.300863],[66473.0,0.00882271],[66471.0,0.11495202]],[[66483.0,0.0256402],[66489.0,0.0899744],[66491.0,0.18670712]]]
["bitfinex","BTCUSD",1722436759943,[[66500.0,1.18406357],[66498.0,0.1815007],[66496.0,0.0802],[66495.0,0.300772],[66485.0,0.01]],[[66501.0,0.08534948],[66503.0,0.0897599],[66505.0,0.11219987],[66509.0,0.0005],[66511.0,0.13463824]]]
["bitfinex","BTCUSD",1722436812931,[[66550.0,0.0097338],[66540.0,0.150285],[66537.0,0.300581],[66535.0,0.30059],[66531.0,0.67308282]],[[66551.0,1.31122442],[66553.0,0.1121747],[66556.0,0.01847],[66557.0,0.02897567],[66559.0,0.50986076]]]
["bitfinex","BTCUSD",1722436834952,[[66485.0,0.01],[66484.0,0.150412],[66481.0,0.300836],[66479.0,0.300845],[66478.0,0.0621]],[[66488.0,0.150403],[66489.0,0.32540386],[66491.0,0.300793],[66497.0,0.300765],[66532.0,0.04442558]]]
["bitfinex","BTCUSD",1722436879160,[[66588.0,0.5159555],[66585.0,0.14955172],[66583.0,0.0637],[66578.0,0.0015542],[66574.0,0.00914626]],[[66599.0,0.300307],[66602.0,0.364692],[66603.0,0.0756],[66605.0,0.300279],[66610.0,0.45858472]]]
["bitfinex","BTCUSD",1722436901906,[[66531.0,0.014],[66524.0,0.300639],[66521.0,0.4771],[66520.0,0.300657],[66512.0,0.300695]],[[66532.0,0.02358495],[66533.0,0.150301],[66536.0,0.0645],[66537.0,0.300588]]]
["bitfinex","BTCUSD",1722436922238,[[66548.0,0.230566],[66546.0,0.363143],[66543.0,0.300557],[66538.0,0.41875172],[66534.0,0.300594]],[[66553.0,0.150257],[66560.0,0.05402516],[66561.0,0.300477],[66562.0,0.07476412],[66567.0,0.2143451]]]
["bitfinex","BTCUSD",1722436969720,[[66531.0,0.005],[66522.0,0.36565],[66520.0,0.000913],[66506.0,0.300722],[66503.0,0.06273598]],[[66532.0,0.45091],[66533.0,0.14851593],[66534.0,0.00083],[66535.0,0.04480092],[66537.0,0.06720138]]]
["bitfinex","BTCUSD",1722436993084,[[66507.0,0.007913],[66493.0,0.4771],[66491.0,0.0005],[66490.0,0.00884135],[66488.0,0.150402]],[[66508.0,1.70893766],[66509.0,0.08476412],[66510.0,0.077],[66513.0,0.02],[66514.0,0.22097942]]]
["bitfinex","BTCUSD",1722437043186,[[66508.0,0.211257],[66507.0,0.30935629],[66506.0,0.0764],[66504.0,0.300729],[66502.0,0.2154]],[[66509.0,0.06721328],[66511.0,0.08961771],[66512.0,0.11202214],[66518.0,0.13442366],[66519.0,0.300667]]]
["bitfinex","BTCUSD",1722437098513,[[66536.0,0.0655],[66535.0,0.077],[66532.0,0.300604],[66531.0,0.2154],[66518.0,0.7964]],[[66546.0,0.300546],[66547.0,0.300543],[66552.0,0.35573157]]]
["bitfinex","BTCUSD",1722437128546,[[66557.0,1.200535],[66556.0,0.0639],[66555.0,0.0089468],[66551.0,0.300517],[66550.0,0.056984]],[[66558.0,0.0188885],[66567.0,0.22084035],[66571.0,0.37519812],[66584.0,1.300374],[66586.0,0.0866]]]
["bitfinex","BTCUSD",1722437144095,[[66516.0,0.0806],[66513.0,0.0814],[66512.0,0.300694],[66510.0,0.516106],[66505.0,1.197126]],[[66520.0,0.04485719],[66521.0,0.06728579],[66523.0,0.08971439],[66525.0,0.11214299],[66527.0,0.30063]]]
["bitfinex","BTCUSD",1722437205596,[[66528.0,0.15031],[66523.0,0.300646],[66522.0,0.023],[66521.0,0.2829],[66518.0,0.30067]],[[66537.0,0.300584],[66539.0,0.20103524]]]
["bitfinex","BTCUSD",1722437228805,[[66538.0,0.0015542],[66537.0,0.0755],[66536.0,0.0611],[66534.0,0.300596],[66526.0,0.300632]],[[66553.0,0.0619],[66554.0,0.47637062],[66556.0,0.481103],[66562.0,0.46776412],[66563.0,0.01]]]
["bitfinex","BTCUSD",1722437242600,[[66579.0,0.014],[66571.0,0.076],[66568.0,0.0657],[66551.0,0.0035542]],[[66580.0,0.10847241],[66581.0,0.00083],[66583.0,0.22495312],[66585.0,0.0643],[66587.0,0.00847]]]
["bitfinex","BTCUSD",1722437311440,[[66600.0,2.12037956],[66598.0,0.012],[66593.0,0.02],[66588.0,0.9269333],[66572.0,0.07476412]],[[66601.0,0.00847],[66602.0,0.00847],[66607.0,0.00847],[66609.0,0.0005],[66613.0,0.07476412]]]
["bitfinex","BTCUSD",1722437324382,[[66748.0,4.74078745],[66747.0,0.299635],[66738.0,0.299678],[66736.0,0.28147683],[66735.0,0.06]],[[66749.0,0.02400282],[66752.0,0.0151602],[66762.0,9e-05],[66768.0,0.27586],[66769.0,0.0005]]]
["bitfinex","BTCUSD",1722437374292,[[66681.0,0.017284],[66671.0,0.0005],[66667.0,0.07476412],[66662.0,0.300017],[66660.0,0.37478912]],[[66682.0,1.77660295],[66686.0,0.0032],[66687.0,0.0227],[66689.0,0.3],[66690.0,0.393]]]
["bitfinex","BTCUSD",1722437396690,[[66602.0,0.0364],[66601.0,0.0825],[66592.0,0.07476412],[66591.0,0.15067],[66585.0,0.300367]],[[66603.0,1.1093554],[66604.0,0.300282],[66609.0,0.05281099],[66612.0,0.5497273],[66615.0,0.00903276]]]
["bitfinex","BTCUSD",1722437444404,[[66571.0,0.0808],[66566.0,0.070495],[66564.0,0.15023],[66563.0,0.07476412],[66562.0,0.300467]],[[66572.0,0.84934594],[66576.0,0.30937139],[66585.0,0.30037],[66588.0,0.31],[66590.0,0.735]]]
["bitfinex","BTCUSD",1722437468385,[[66568.0,0.0619],[66567.0,0.0791],[66566.0,0.009295],[66559.0,0.150241],[66557.0,0.777589]],[[66569.0,0.23944734],[66571.0,0.11153417],[66575.0,0.04029125],[66578.0,0.13388373],[66582.0,0.300383]]]
["bitfinex","BTCUSD",1722437518885,[[66547.0,0.009295],[66541.0,0.1425],[66535.0,0.009295],[66531.0,0.0020542],[66530.0,0.07476412]],[[66548.0,1.34093194],[66549.0,0.64929879],[66552.0,0.0693614],[66555.0,0.16048652],[66556.0,0.02]]]
["bitfinex","BTCUSD",1722437544116,[[66503.0,0.1451],[66491.0,0.1525592],[66490.0,0.009306],[66488.0,0.300803],[66472.0,0.00884831]],[[66504.0,1.32968362],[66507.0,0.215],[66511.0,0.300705],[66515.0,0.08476412],[66516.0,0.393]]]
["bitfinex","BTCUSD",1722437572034,[[66502.0,0.0619],[66499.0,0.076],[66488.0,0.150401],[66485.0,0.300817],[66483.0,0.300825]],[[66503.0,1.37095434],[66504.0,0.11170244],[66507.0,0.1494813],[66508.0,0.00883573],[66509.0,0.07476412]]]
["bitfinex","BTCUSD",1722437629153,[[66470.0,0.148],[66467.0,0.300898],[66465.0,0.300907],[66462.0,0.300923],[66458.0,0.4771]],[[66472.0,0.09362397],[66474.0,0.150434],[66477.0,0.4288246],[66478.0,0.300852],[66481.0,0.300838]]]
["bitfinex","BTCUSD",1722437654458,[[66467.0,0.0792],[66454.0,0.300958],[66445.0,0.1]],[[66474.0,0.09587833],[66479.0,0.215],[66480.0,0.07476412]]]
["bitfinex","BTCUSD",1722437681151,[[66457.0,0.000913],[66451.0,0.001424],[66450.0,0.0151602],[66440.0,0.0826],[66438.0,0.0636]],[[66458.0,2.19884592],[66459.0,0.3],[66462.0,0.2349],[66467.0,0.3455785],[66474.0,0.2944338]]]
["bitfinex","BTCUSD",1722437740119,[[66432.0,0.0823],[66428.0,0.0624],[66426.0,0.150543],[66424.0,0.009306],[66423.0,0.301096]],[[66433.0,0.55046379],[66434.0,0.0863],[66435.0,0.31009977],[66438.0,0.301034],[66444.0,0.10135509]]]
["bitfinex","BTCUSD",1722437767812,[[66464.0,0.15820969],[66462.0,0.150461],[66461.0,0.300925],[66459.0,0.300933],[66454.0,0.300959]],[[66465.0,0.07201926],[66467.0,0.150451],[66469.0,0.300895],[66471.0,0.30980238],[66485.0,0.681831]]]
["bitfinex","BTCUSD",1722437823710,[[66469.0,1.6893245],[66467.0,0.1063],[66464.0,0.000913],[66458.0,0.1],[66457.0,0.4771]],[[66470.0,0.00083],[66486.0,0.00109917],[66487.0,0.44858472],[66488.0,0.09855204],[66489.0,0.150402]]]
["bitfinex","BTCUSD",1722437848597,[[66464.0,0.001913],[66452.0,0.1402],[66450.0,0.150488],[66448.0,0.778086],[66446.0,0.300993]],[[66465.0,1.15413544],[66466.0,0.11192132],[66470.0,0.3815464],[66471.0,0.0756],[66472.0,0.13430558]]]
["bitfinex","BTCUSD",1722437911357,[[66562.0,0.01883882],[66560.0,0.15024],[66557.0,0.300492],[66555.0,0.3005],[66552.0,0.300512]],[[66563.0,0.00847],[66564.0,0.150232],[66565.0,0.0015542],[66566.0,0.300455],[66567.0,0.00913454]]]
["bitfinex","BTCUSD",1722437944619,[[66525.0,0.0811],[66522.0,0.0662],[66521.0,0.300653],[66519.0,0.300665],[66518.0,0.4771]],[[66527.0,0.08980637],[66528.0,0.11225797],[66530.0,0.300618],[66534.0,0.13470956],[66535.0,0.3021482]]]
["bitfinex","BTCUSD",1722437989737,[[66542.0,2.03187832],[66539.0,0.22424706],[66535.0,0.07476412],[66534.0,0.300596],[66532.0,0.060226]],[[66543.0,0.001],[66556.0,0.00083],[66560.0,0.04486623],[66562.0,0.06729934],[66569.0,0.00133]]]
["bitfinex","BTCUSD",1722438013314,[[66564.0,0.300458],[66560.0,0.2152],[66556.0,0.0761]],[[66575.0,0.0015542],[66576.0,0.0649],[66582.0,0.381782],[66585.0,0.300371]]]
["bitfinex","BTCUSD",1722438027158,[[66574.0,1.2434061],[66568.0,0.0776],[66567.0,0.52462763],[66566.0,0.01],[66564.0,0.02]],[[66575.0,0.002142],[66582.0,0.0025542],[66586.0,0.0609],[66588.0,0.150177],[66593.0,0.300334]]]
["bitfinex","BTCUSD",1722438077153,[[66517.0,0.000913],[66508.0,0.150357],[66505.0,0.367028],[66504.0,0.009306],[66502.0,0.009306]],[[66518.0,0.52357253],[66519.0,0.300669],[66520.0,0.00908358],[66522.0,0.0638],[66525.0,0.378142]]]
["bitfinex","BTCUSD",1722438093750,[[66506.0,0.009306],[66504.0,0.009306],[66493.0,0.0807],[66492.0,0.0603],[66491.0,0.0005]],[[66507.0,1.59394],[66508.0,0.2154],[66512.0,0.03],[66517.0,0.01934809],[66606.0,0.37516554]]]
["bitfinex","BTCUSD",1722438151512,[[66513.0,0.1462],[66508.0,0.300713]],[[66525.0,0.39064335],[66528.0,0.51313143],[66531.0,0.30942888]]]
["bitfinex","BTCUSD",1722438175768,[[66518.0,1.195345],[66513.0,0.300692],[66511.0,0.01026535],[66510.0,0.2154],[66508.0,0.09476412]],[[66519.0,0.00483],[66521.0,0.06756325],[66522.0,0.09008434],[66524.0,0.11260542],[66530.0,0.13512651]]]
["bitfinex","BTCUSD",1722438221738,[[66554.0,0.014],[66537.0,0.30058],[66530.0,0.2154],[66528.0,0.01]],[[66555.0,0.7522004],[66563.0,0.0088352],[66564.0,0.0015542],[66570.0,0.2354],[66574.0,0.1]]]
["bitfinex","BTCUSD",1722438242219,[[66554.0,0.47876],[66553.0,0.300511],[66550.0,0.366221],[66549.0,0.0788],[66544.0,0.0090216]],[[66555.0,0.0009434],[66561.0,0.150239],[66564.0,0.300465],[66566.0,0.300453],[66567.0,0.07476412]]]
["bitfinex","BTCUSD",1722438256911,[[66582.0,2.44343093],[66578.0,0.91704933],[66576.0,0.07476412],[66571.0,0.07567329],[66569.0,0.07476412]],[[66589.0,0.0005],[66605.0,0.00847],[66609.0,0.0020542],[66610.0,0.07476412],[66613.0,0.0656]]]
["bitfinex","BTCUSD",1722438309494,[[66536.0,0.00118092],[66529.0,0.000913],[66516.0,0.150339],[66515.0,0.787086],[66513.0,0.300691]],[[66537.0,1.50051384],[66538.0,0.02],[66540.0,0.07476412],[66544.0,0.269],[66546.0,0.60932691]]]
["bitfinex","BTCUSD",1722438350731,[[66547.0,2.28156956],[66546.0,0.269],[66541.0,0.07476412],[66530.0,0.75154],[66529.0,0.05264936]],[[66548.0,1.00283],[66576.0,0.07476412],[66578.0,0.0015542],[66579.0,0.44858472],[66580.0,0.150196]]]
["bitfinex","BTCUSD",1722438376582,[[66582.0,0.10142768],[66572.0,0.150213],[66570.0,0.300432],[66568.0,0.300441],[66566.0,0.30045]],[[66583.0,0.94764],[66587.0,0.30923608],[66593.0,0.07476412],[66594.0,0.300329],[66595.0,0.02]]]
["bitfinex","BTCUSD",1722438397940,[[66523.0,1.66756272],[66517.0,0.022],[66516.0,0.269],[66515.0,0.019306],[66513.0,0.300689]],[[66524.0,0.001],[66544.0,0.1418],[66554.0,0.07476412],[66559.0,0.0771174]]]
["bitfinex","BTCUSD",1722438422791,[[66515.0,0.010306],[66511.0,0.0005],[66509.0,0.009306],[66507.0,0.000913],[66504.0,0.009306]],[[66516.0,1.21829489],[66522.0,0.300656],[66525.0,0.01],[66527.0,0.1],[66531.0,0.42957305]]]
["bitfinex","BTCUSD",1722438473196,[[66528.0,1.83100407],[66525.0,0.2151],[66518.0,0.300667],[66516.0,0.55086412],[66515.0,0.009306]],[[66529.0,0.00283],[66548.0,0.06110717],[66549.0,0.0015542],[66550.0,0.07476412],[66552.0,0.15921317]]]
["bitfinex","BTCUSD",1722438499600,[[66528.0,0.456937],[66526.0,0.000913],[66521.0,0.00300616],[66520.0,0.0614],[66517.0,0.29186412]],[[66529.0,0.00183],[66530.0,0.04650902],[66532.0,0.06740891],[66534.0,0.08987855],[66535.0,0.19104819]]]
["bitfinex","BTCUSD",1722438550018,[[66542.0,1.267167],[66540.0,0.0828],[66539.0,0.0631],[66536.0,0.002],[66534.0,0.01]],[[66543.0,0.05901993],[66549.0,0.0015542],[66560.0,0.10953602],[66562.0,0.06725403],[66564.0,0.09050205]]]
["bitfinex","BTCUSD",1722438571832,[[66571.0,0.150215],[66568.0,0.300442],[66565.0,0.300457],[66563.0,0.006],[66553.0,0.07476412]],[[66572.0,0.08240925],[66575.0,0.0602],[66576.0,0.1517582],[66577.0,0.0829],[66578.0,0.04488521]]]
["bitfinex","BTCUSD",1722438632999,[[66571.0,2.25883508],[66570.0,0.02],[66565.0,0.0088584],[66564.0,0.060198],[66563.0,0.35287416]],[[66572.0,0.07146889],[66581.0,0.04505597],[66583.0,0.06841396],[66586.0,0.11263993]]]
["bitfinex","BTCUSD",1722438648545,[[66608.0,0.77683481],[66605.0,0.300275],[66598.0,0.2269],[66597.0,0.1],[66595.0,0.07476412]],[[66609.0,0.02969232],[66613.0,0.00130368],[66614.0,0.0642],[66615.0,0.00847]]]
["bitfinex","BTCUSD",1722438709717,[[66583.0,0.04311709],[66581.0,0.150191],[66579.0,0.300391],[66577.0,0.300401],[66572.0,0.300425]],[[66584.0,0.001],[66586.0,0.150182],[66588.0,0.300357],[66590.0,0.34524035],[66593.0,0.20803703]]]
["bitfinex","BTCUSD",1722438737792,[[66583.0,0.010913],[66579.0,0.150197],[66576.0,0.300407],[66575.0,0.300409],[66571.0,0.1455]],[[66584.0,0.53572707],[66586.0,0.300366],[66588.0,0.0091258],[66589.0,0.42280489],[66590.0,0.06728084]]]
["bitfinex","BTCUSD",1722438752403,[[66611.0,0.002],[66608.0,0.375263]],[[66614.0,0.08996953],[66620.0,0.00083],[66621.0,0.45015148],[66624.0,0.300193]]]
["bitfinex","BTCUSD",1722438817374,[[66609.0,0.02980723],[66606.0,0.150136],[66605.0,0.076],[66604.0,0.361079],[66602.0,0.300288]],[[66610.0,0.31763601],[66612.0,0.300249],[66614.0,0.30024],[66615.0,0.1411],[66616.0,0.45211543]]]
["bitfinex","BTCUSD",1722438840675,[[66638.0,1.98874932],[66635.0,0.38394033],[66634.0,0.02],[66631.0,0.002],[66507.0,0.800913]],[[66649.0,0.0005],[66650.0,0.07476412],[66655.0,0.4576276],[66656.0,0.0796],[66659.0,0.0627]]]
["bitfinex","BTCUSD",1722438903930,[[66649.0,0.014],[66640.0,0.300117],[66639.0,0.000913],[66628.0,0.2147],[66624.0,0.01]],[[66650.0,0.512712],[66651.0,0.11960183],[66652.0,0.14655657],[66654.0,0.09854584],[66656.0,0.41214229]]]
["bitfinex","BTCUSD",1722438931414,[[66651.0,1.9270653],[66648.0,0.03],[66647.0,0.002],[66646.0,0.2147],[66642.0,0.30011]],[[66652.0,0.00083],[66665.0,0.00903959],[66672.0,9e-05],[66673.0,0.0015542],[66674.0,0.1258022]]]
["bitfinex","BTCUSD",1722438980710,[[66609.0,0.000913],[66598.0,0.300308],[66592.0,0.0634],[66589.0,0.060176],[66585.0,0.07476412]],[[66610.0,0.150127],[66613.0,0.0648],[66616.0,0.12424379],[66617.0,0.300223],[66620.0,0.39283471]]]
["bitfinex","BTCUSD",1722439000182,[[66564.0,0.009295],[66562.0,0.300468],[66560.0,0.300476],[66558.0,0.000913],[66555.0,0.300502]],[[66569.0,0.066167],[66570.0,0.300437],[66573.0,0.300426],[66574.0,0.0608],[66575.0,0.301414]]]
["bitfinex","BTCUSD",1722439014077,[[66512.0,0.0078031],[66511.0,0.009795],[66508.0,0.1451],[66507.0,0.300716],[66493.0,0.312782]],[[66515.0,0.150342],[66527.0,0.06409641],[66528.0,0.4662],[66532.0,0.07476412],[66533.0,0.45013892]]]
["bitfinex","BTCUSD",1722439073722,[[66512.0,2.32609327],[66511.0,0.009795],[66510.0,0.07476412],[66507.0,0.2153]],[[66526.0,0.06762483],[66527.0,0.09016827]]]
["bitfinex","BTCUSD",1722439094816,[[66551.0,0.15026],[66550.0,0.1],[66549.0,0.300527],[66546.0,0.30054],[66543.0,0.300555]],[[66555.0,0.150253],[66557.0,0.300494],[66559.0,0.37297237],[66560.0,0.04485634],[66561.0,0.07476412]]]
["bitfinex","BTCUSD",1722439148885,[[66564.0,0.15023],[66563.0,0.4881],[66562.0,0.30047],[66560.0,0.0832],[66559.0,0.300481]],[[66569.0,0.15022],[66570.0,0.300435],[66571.0,0.04486378],[66573.0,0.36771768],[66574.0,0.08972757]]]
["bitfinex","BTCUSD",1722439174053,[[66575.0,1.47579785],[66570.0,0.300433],[66567.0,0.2253],[66565.0,0.3093308],[66561.0,0.022]],[[66576.0,0.00083],[66580.0,0.00847],[66586.0,0.04494966],[66587.0,0.0637],[66588.0,0.06742449]]]
["bitfinex","BTCUSD",1722439208441,[[66579.0,3.3057657],[66575.0,0.028],[66570.0,0.00902849],[66569.0,0.07476412],[66568.0,0.20308496]],[[66580.0,0.00847],[66597.0,0.0628],[66598.0,0.0821],[66600.0,0.04498032],[66602.0,0.06747049]]]
["bitfinex","BTCUSD",1722439256133,[[66606.0,0.112],[66600.0,0.150149]],[[66607.0,0.800635],[66608.0,0.00847],[66609.0,0.0005],[66610.0,0.13466963],[66611.0,0.01756016]]]
["bitfinex","BTCUSD",1722439278789,[[66606.0,1.91298573],[66600.0,0.0091021],[66598.0,0.330307],[66595.0,0.002],[66594.0,0.2148]],[[66607.0,0.032027],[66608.0,0.00847],[66609.0,0.0005],[66611.0,0.00847],[66614.0,0.00847]]]
["bitfinex","BTCUSD",1722439336618,[[66628.0,0.03245377],[66622.0,0.000913],[66615.0,0.150116],[66614.0,0.300234],[66611.0,0.300246]],[[66629.0,1.22423061],[66631.0,0.08476412],[66632.0,0.13470378],[66634.0,0.2148],[66636.0,0.03067757]]]
["bitfinex","BTCUSD",1722439360050,[[66622.0,0.008913],[66617.0,0.150111],[66616.0,0.300226],[66614.0,0.300234],[66610.0,0.300252]],[[66623.0,0.45965391],[66624.0,0.1441],[66625.0,0.300188],[66626.0,0.15189603],[66628.0,0.300174]]]
["bitfinex","BTCUSD",1722439423811,[[66612.0,0.004],[66611.0,0.150124],[66609.0,0.300256],[66607.0,0.300266],[66604.0,0.443078]],[[66614.0,0.0015542],[66615.0,0.19499923],[66617.0,0.06732335],[66618.0,0.38998347],[66625.0,0.1346467]]]
["bitfinex","BTCUSD",1722439437632,[[66561.0,0.83955364],[66560.0,0.380776],[66556.0,0.009295],[66555.0,0.009295],[66546.0,0.4991]],[[66562.0,0.003],[66569.0,0.00896576],[66573.0,0.150211],[66575.0,0.300417],[66577.0,0.00091299]]]
["bitfinex","BTCUSD",1722439460522,[[66579.0,0.01643905],[66578.0,0.150199],[66577.0,0.3004],[66575.0,0.300409],[66570.0,0.300431]],[[66580.0,0.00083],[66581.0,0.0015542],[66582.0,0.150192],[66585.0,0.30037],[66586.0,0.00897044]]]
["bitfinex","BTCUSD",1722439517030,[[66612.0,2.02336838],[66611.0,0.00896885],[66607.0,0.02],[66606.0,0.002],[66604.0,0.300279]],[[66613.0,0.02438756],[66617.0,1.0],[66631.0,0.1432],[66634.0,0.00899484],[66636.0,0.15133368]]]
["bitfinex","BTCUSD",1722439543082,[[66638.0,2.45093392],[66634.0,0.37394033],[66631.0,0.300159],[66628.0,0.1863],[66618.0,0.05236528]],[[66639.0,0.00083],[66643.0,0.00846],[66644.0,0.045],[66645.0,0.00083],[66655.0,0.0635]]]
["bitfinex","BTCUSD",1722439610123,[[66619.0,0.16478674],[66618.0,0.008],[66616.0,0.300227],[66614.0,0.366333],[66598.0,0.10676412]],[[66620.0,0.06737597],[66621.0,0.08983462],[66623.0,0.26239228],[66624.0,0.300196],[66625.0,0.0604]]]
["bitfinex","BTCUSD",1722439625500,[[66638.0,2.67695544],[66636.0,0.02],[66635.0,0.002],[66631.0,0.300159],[66628.0,0.028]],[[66639.0,0.00083],[66643.0,0.00846],[66645.0,0.00083],[66647.0,0.00846],[66660.0,0.08322412]]]
["bitfinex","BTCUSD",1722439670856,[[66642.0,0.013],[66625.0,0.300185],[66620.0,0.300208],[66617.0,0.4771],[66608.0,0.01]],[[66643.0,1.26763305],[66645.0,0.21563],[66646.0,0.15175465],[66647.0,0.318549],[66649.0,0.0005]]]
["bitfinex","BTCUSD",1722439715041,[[66580.0,0.000913],[66572.0,0.075695],[66571.0,0.009295],[66570.0,0.000913],[66569.0,0.150219]],[[66581.0,1.22942789],[66587.0,0.30036],[66588.0,0.2248],[66589.0,0.01],[66594.0,0.07476412]]]
["bitfinex","BTCUSD",1722439770937,[[66499.0,1.64575372],[66495.0,0.009306],[66494.0,0.07476412],[66493.0,0.2148],[66490.0,0.0335542]],[[66500.0,0.011],[66502.0,0.1],[66518.0,1.100174]]]
["bitfinex","BTCUSD",1722439793395,[[66516.0,0.300679],[66515.0,0.0756],[66514.0,0.1],[66513.0,0.0609],[66511.0,0.3007]],[[66523.0,0.150324],[66524.0,0.0661],[66525.0,0.300639],[66526.0,0.2148],[66527.0,0.0781]]]
["bitfinex","BTCUSD",1722439807674,[[66522.0,0.4771],[66520.0,0.0816],[66519.0,0.0647],[66512.0,0.7964],[66509.0,0.01]],[[66542.0,1.52856104],[66544.0,0.0896924],[66545.0,0.0828],[66546.0,0.18687962],[66547.0,0.300541]]]
["bitfinex","BTCUSD",1722439862157,[[66547.0,0.866347],[66540.0,0.1],[66533.0,0.0625]],[[66548.0,0.00284],[66550.0,0.04491393],[66551.0,0.0673709],[66553.0,0.08982787],[66554.0,0.0605]]]
["bitfinex","BTCUSD",1722439886410,[[66547.0,1.47753772],[66546.0,0.300539],[66543.0,0.01],[66542.0,0.00986982],[66541.0,0.300564]],[[66548.0,0.02541642],[66551.0,0.04498118]]]
["bitfinex","BTCUSD",1722439937081,[[66491.0,0.0015],[66481.0,0.150418],[66480.0,0.009306],[66478.0,0.300846],[66476.0,0.300858]],[[66492.0,0.9224513],[66493.0,0.065],[66494.0,0.515881],[66495.0,0.0793],[66501.0,0.02]]]
["bitfinex","BTCUSD",1722439957751,[[66516.0,0.451018],[66514.0,0.300687],[66510.0,0.444903],[66504.0,0.300731],[66476.0,0.05274236]],[[66517.0,0.13459129],[66521.0,0.00900398],[66522.0,0.150326],[66524.0,0.300646],[66526.0,0.300638]]]
["bitfinex","BTCUSD",1722439979481,[[66516.0,1.65300672],[66511.0,0.01],[66510.0,0.00907625],[66509.0,0.300709],[66508.0,0.02]],[[66517.0,0.00184],[66534.0,0.0652],[66536.0,0.07476412],[66539.0,0.0118],[66545.0,0.300549]]]
["bitfinex","BTCUSD",1722440028570,[[66538.0,0.89778821],[66534.0,0.300593],[66526.0,0.300632],[66525.0,0.07476412],[66524.0,6.46567312]],[[66548.0,0.00084],[66552.0,0.150259],[66554.0,0.300511],[66555.0,0.44858472],[66558.0,0.310492]]]
["bitfinex","BTCUSD",1722440058907,[[66538.0,2.14844656],[66533.0,0.03],[66530.0,0.300614],[66529.0,0.000913],[66528.0,0.05471136]],[[66539.0,0.01463],[66548.0,0.00084],[66553.0,0.0015542],[66554.0,0.07476412],[66556.0,0.44858472]]]
["bitfinex","BTCUSD",1722440115787,[[66577.0,2.38780899],[66575.0,0.0818],[66574.0,0.002],[66569.0,0.07476412],[66568.0,0.459144]],[[66578.0,0.00847],[66581.0,0.00847],[66584.0,0.00847],[66589.0,0.0005],[66590.0,0.00847]]]
["bitfinex","BTCUSD",1722440147247,[[66588.0,0.03661489],[66581.0,0.300382]],[[66589.0,0.17139447],[66590.0,0.00847],[66591.0,0.00976743],[66592.0,0.00847],[66593.0,0.28509729]]]
["bitfinex","BTCUSD",1722440212779,[[66569.0,0.001913],[66554.0,0.0635],[66551.0,0.376218],[66548.0,0.000913],[66543.0,0.300554]],[[66570.0,1.06729207],[66571.0,0.12],[66575.0,0.16048131],[66582.0,0.4662],[66588.0,1.02073898]]]
["bitfinex","BTCUSD",1722440229288,[[66569.0,0.002913],[66555.0,0.0662],[66550.0,0.376723],[66548.0,0.301445],[66542.0,0.777658]],[[66570.0,1.35171759],[66571.0,0.1017],[66574.0,0.31889839],[66576.0,0.2211754],[66578.0,0.37516512]]]
["bitfinex","BTCUSD",1722440255117,[[66583.0,0.0214356],[66577.0,0.0621],[66575.0,0.150205],[66574.0,0.0757],[66572.0,0.300424]],[[66584.0,0.170418],[66587.0,0.0782],[66588.0,0.300355],[66589.0,0.14179412],[66590.0,0.14313309]]]
["bitfinex","BTCUSD",1722440310884,[[66601.0,2.31163083],[66599.0,0.1905],[66596.0,0.67425833],[66594.0,0.229],[66589.0,0.4771]],[[66604.0,0.00847],[66609.0,0.00897],[66615.0,0.00847],[66619.0,0.04489245],[66621.0,0.07579867]]]
["bitfinex","BTCUSD",1722440341461,[[66620.0,1.19669266],[66618.0,0.00881749],[66614.0,0.300236],[66613.0,0.215],[66605.0,0.032]],[[66621.0,0.08956],[66625.0,0.07126],[66634.0,0.05327603],[66636.0,0.29205717],[66638.0,0.38976406]]]
["bitfinex","BTCUSD",1722440409946,[[66625.0,0.000913],[66621.0,0.150102],[66620.0,0.1],[66618.0,0.777315],[66615.0,0.000913]],[[66626.0,0.0015542],[66627.0,0.29674601],[66630.0,0.150082],[66631.0,0.300163],[66632.0,0.00885638]]]
["bitfinex","BTCUSD",1722440425747,[[66625.0,0.006913],[66620.0,0.1],[66618.0,0.4771],[66616.0,0.300224],[66614.0,0.300235]],[[66626.0,0.22761921],[66629.0,0.00105505],[66630.0,0.45181408],[66632.0,0.300159],[66633.0,0.01]]]
["bitfinex","BTCUSD",1722440489928,[[66625.0,0.07935678],[66620.0,0.0616],[66616.0,0.0753],[66615.0,0.000913],[66612.0,0.150122]],[[66626.0,0.9189018],[66627.0,0.07476412],[66628.0,0.52131542],[66629.0,0.01],[66632.0,0.02]]]
["bitfinex","BTCUSD",1722440514830,[[66648.0,0.83080559],[66646.0,0.0786],[66645.0,0.300093],[66634.0,0.44969672],[66633.0,0.13205643]],[[66649.0,0.04456592],[66650.0,0.00846],[66651.0,0.05325853],[66653.0,0.06719779],[66655.0,0.08959706]]]
["bitfinex","BTCUSD",1722440575265,[[66649.0,2.01525606],[66648.0,0.32082097],[66646.0,0.1],[66645.0,0.000913],[66640.0,0.345082]],[[66650.0,0.00846],[66651.0,0.00846],[66652.0,0.04496688],[66653.0,0.06745032],[66655.0,0.08993376]]]
["bitfinex","BTCUSD",1722440605541,[[66649.0,0.002913],[66646.0,0.1],[66645.0,0.000913],[66637.0,0.30013],[66635.0,0.30014]],[[66650.0,0.94916489],[66651.0,0.00846],[66654.0,0.01],[66655.0,0.300055],[66657.0,0.24087272]]]
["bitfinex","BTCUSD",1722440622057,[[66615.0,0.000913],[66610.0,0.0601],[66609.0,0.0826],[66604.0,0.15014],[66602.0,0.300288]],[[66616.0,0.8705477],[66618.0,0.4348578],[66621.0,0.157],[66625.0,0.16043208],[66627.0,0.02]]]
["bitfinex","BTCUSD",1722440693421,[[66617.0,1.20702773],[66615.0,0.000913],[66614.0,0.2146],[66612.0,0.00901511],[66608.0,0.30026]],[[66618.0,0.0916947],[66619.0,0.11233087],[66625.0,0.13479705],[66631.0,0.16045013],[66632.0,0.150078]]]
["bitfinex","BTCUSD",1722440723467,[[66617.0,0.01913341],[66615.0,0.000913],[66614.0,0.300233],[66612.0,0.300245],[66610.0,0.0649]],[[66618.0,0.23264057],[66622.0,0.0606],[66627.0,0.300181],[66629.0,0.22147417],[66630.0,0.300165]]]
["bitfinex","BTCUSD",1722440775297,[[66614.0,0.01425246],[66609.0,0.300256],[66607.0,0.300268],[66603.0,0.300283],[66602.0,0.147]],[[66615.0,0.001],[66616.0,0.25174413],[66618.0,0.00083],[66619.0,0.300215],[66620.0,0.00895173]]]
["bitfinex","BTCUSD",1722440806020,[[66599.0,0.18746022],[66596.0,0.0827],[66594.0,0.150163],[66591.0,0.300338],[66589.0,0.300347]],[[66600.0,0.19553311],[66603.0,0.30920406],[66605.0,0.40028],[66611.0,0.02],[67495.0,6.835e-05]]]
["bitfinex","BTCUSD",1722440836104,[[66582.0,0.009295],[66580.0,0.009295],[66579.0,0.009295],[66578.0,0.009295],[66572.0,0.0616]],[[66583.0,1.15778425],[66584.0,0.22167152],[66585.0,0.01],[66587.0,0.320359],[66588.0,0.0638]]]
["bitfinex","BTCUSD",1722440891993,[[66563.0,0.151233],[66562.0,0.300469],[66561.0,0.1358],[66560.0,0.300479],[66558.0,7.7e-07]],[[66564.0,0.11527872],[66569.0,0.15022],[66570.0,0.13473447],[66572.0,0.300429],[66586.0,0.46858472]]]
["bitfinex","BTCUSD",1722440920017,[[66549.0,0.009295],[66548.0,0.009295],[66543.0,0.071795],[66539.0,0.0808],[66531.0,0.0005]],[[66555.0,1.42924189],[66556.0,0.01],[66558.0,0.02083],[66562.0,0.2146],[66563.0,0.300469]]]
["bitfinex","BTCUSD",1722440986181,[[66557.0,1.20972323],[66554.0,0.300506],[66552.0,0.01],[66551.0,0.01186703],[66550.0,0.2146]],[[66558.0,0.06923395],[66560.0,0.08987194],[66562.0,0.11233992],[66567.0,0.13480791],[66573.0,0.1516589]]]
["bitfinex","BTCUSD",1722441012509,[[66552.0,0.450774],[66551.0,0.068913],[66550.0,0.45518912],[66549.0,0.223895],[66548.0,0.009295]],[[66553.0,0.001],[66556.0,0.15208335],[66558.0,0.00083],[66560.0,0.0015542],[66564.0,0.145]]]
["bitfinex","BTCUSD",1722441071010,[[66566.0,0.829332],[66564.0,0.300458],[66562.0,0.0765],[66560.0,0.2146],[66558.0,0.3014]],[[66567.0,0.002],[66571.0,0.06730868],[66573.0,0.09868883],[66575.0,0.11218114]]]
["bitfinex","BTCUSD",1722441104698,[[66592.0,0.75084],[66590.0,0.0658],[66589.0,0.300349],[66586.0,0.2146],[66585.0,0.0791]],[[66593.0,0.1],[66598.0,0.00083],[66599.0,0.00083],[66600.0,0.08193],[66603.0,0.30930897]]]
["bitfinex","BTCUSD",1722441113840,[[66569.0,0.15522],[66566.0,0.301365],[66563.0,0.857567],[66562.0,0.2792],[66551.0,0.000913]],[[66570.0,0.13508006],[66575.0,0.15194242],[66580.0,0.21347536],[66581.0,0.30917203],[66585.0,0.300371]]]
["bitfinex","BTCUSD",1722441170579,[[66584.0,0.001],[66583.0,0.150186],[66581.0,0.300383],[66580.0,0.300386],[66576.0,0.300404]],[[66585.0,0.04436548],[66588.0,0.1591154],[66590.0,0.375647],[66592.0,0.43710212],[66600.0,0.00083]]]
["bitfinex","BTCUSD",1722441203503,[[66592.0,0.001],[66588.0,0.150176],[66587.0,0.300356],[66585.0,0.300365],[66582.0,0.300378]],[[66593.0,0.252165],[66595.0,0.300326],[66596.0,0.1434],[66597.0,0.30928019],[66599.0,0.00083]]]
["bitfinex","BTCUSD",1722441272578,[[66575.0,0.1150026],[66574.0,0.213121],[66573.0,0.30042],[66572.0,0.0779],[66571.0,0.300428]],[[66576.0,0.005],[66578.0,0.1502],[66580.0,0.30944977],[66582.0,0.300384],[66585.0,0.300368]]]
["bitfinex","BTCUSD",1722441287854,[[66581.0,0.01415922],[66577.0,0.1502],[66575.0,0.401323],[66574.0,0.000913],[66571.0,0.0637]],[[66582.0,0.15955445],[66584.0,0.10912837],[66585.0,0.53000698],[66588.0,0.0619],[66590.0,0.07476412]]]
["bitfinex","BTCUSD",1722441365122,[[66551.0,0.000913],[66549.0,0.009295],[66548.0,0.009295],[66541.0,0.0661],[66537.0,0.0778]],[[66552.0,1.60454202],[66553.0,0.0829],[66554.0,0.0608],[66555.0,0.02],[66556.0,0.01]]]
["bitfinex","BTCUSD",1722441394211,[[66543.0,0.08712015],[66538.0,0.300577],[66533.0,0.309893],[66531.0,0.0005],[66525.0,0.60930512]],[[66544.0,0.003],[66547.0,0.300541],[66548.0,0.1],[66549.0,0.00896491],[66550.0,0.300526]]]
["bitfinex","BTCUSD",1722441461736,[[66524.0,4.83771117],[66508.0,0.009306],[66504.0,0.0624],[66502.0,0.079],[66490.0,0.150398]],[[66525.0,2.54668455],[66526.0,0.65999088],[66534.0,0.07476412],[66545.0,0.44941472],[66565.0,0.2436515]]]
["bitfinex","BTCUSD",1722441489743,[[66524.0,0.89628663],[66520.0,0.0623],[66516.0,0.0781],[66511.0,0.0005],[66508.0,0.009306]],[[66525.0,1.39328218],[66526.0,0.06930508],[66528.0,0.02],[66530.0,0.07476412],[66531.0,1.11283264]]]
["bitfinex","BTCUSD",1722441511462,[[66524.0,1.78729703],[66520.0,0.300661],[66518.0,0.00913796],[66515.0,0.2154],[66510.0,0.300705]],[[66525.0,0.00083],[66526.0,0.1346812],[66532.0,0.1515592],[66533.0,0.00891787],[66534.0,0.1503]]]
["bitfinex","BTCUSD",1722441585646,[[66524.0,0.89652399],[66512.0,0.0656],[66511.0,0.0784],[66509.0,0.150354],[66508.0,0.009306]],[[66525.0,1.66597333],[66527.0,0.0626],[66530.0,0.30947338],[66531.0,0.01],[66536.0,0.29016412]]]
["bitfinex","BTCUSD",1722441634392,[[66524.0,2.90316314],[66522.0,0.002],[66519.0,0.02],[66505.0,0.05272931],[66491.0,0.04547466]],[[66525.0,0.02641411],[66529.0,0.04479947],[66530.0,0.0015542],[66531.0,0.06719921],[66533.0,0.08959895]]]
["bitfinex","BTCUSD",1722441667078,[[66524.0,1.91436428],[66522.0,0.300651],[66517.0,0.00916716],[66511.0,0.0105],[66510.0,0.002]],[[66525.0,0.00083],[66526.0,0.11206446],[66530.0,0.0015542],[66532.0,0.13447736],[66534.0,0.07476412]]]
["bitfinex","BTCUSD",1722441696113,[[66524.0,0.39755911],[66511.0,0.0005],[66508.0,0.009306],[66496.0,0.1431],[66491.0,0.0005]],[[66525.0,2.71194331],[66528.0,0.29016412],[66535.0,0.07476412],[66536.0,0.771],[66537.0,0.922]]]
["bitfinex","BTCUSD",1722441751371,[[66485.0,0.0646],[66483.0,0.225613],[66482.0,0.779533],[66479.0,0.300843],[66470.0,0.00901742]],[[66486.0,0.15194188],[66488.0,0.150403],[66491.0,0.00117205],[66492.0,0.300788],[66494.0,0.300782]]]
["bitfinex","BTCUSD",1722441776444,[[66519.0,0.150332],[66518.0,0.300668],[66514.0,0.626],[66507.0,0.300716],[66505.0,0.012]],[[66525.0,0.150319],[66528.0,0.0466463],[66529.0,0.1461],[66530.0,0.300617],[66536.0,0.300591]]]
["bitfinex","BTCUSD",1722441799498,[[66536.0,0.300585],[66528.0,0.6214]],[[66542.0,0.07058324],[66544.0,0.150276],[66545.0,0.00083],[66546.0,0.300546]]]
["bitfinex","BTCUSD",1722441858347,[[66541.0,1.10901245],[66540.0,0.00904691],[66535.0,0.300593],[66534.0,0.01],[66533.0,0.2374]],[[66542.0,0.02441203],[66543.0,0.11257857],[66545.0,0.00083],[66548.0,0.13509847],[66549.0,0.0659]]]
["bitfinex","BTCUSD",1722441885246,[[66551.0,0.16017818],[66548.0,0.300533],[66547.0,0.300538],[66545.0,0.000913],[66543.0,0.300556]],[[66552.0,0.2905032],[66555.0,0.158722],[66556.0,0.300502],[66563.0,0.22130538],[66564.0,0.37523112]]]
["bitfinex","BTCUSD",1722441945645,[[66551.0,1.77450011],[66550.0,0.2791],[66547.0,0.022],[66545.0,0.300548],[66540.0,0.300569]],[[66552.0,0.02602679],[66555.0,0.00847],[66558.0,0.00847],[66562.0,0.00847],[66573.0,0.07476412]]]
["bitfinex","BTCUSD",1722441964904,[[66551.0,1.17780772],[66547.0,0.141],[66545.0,0.515545],[66541.0,0.012],[66540.0,0.02]],[[66552.0,0.00245094],[66555.0,0.00847],[66557.0,0.0015542],[66558.0,0.00847],[66559.0,0.07476412]]]
["bitfinex","BTCUSD",1722441991937,[[66551.0,2.36750954],[66545.0,0.300545],[66537.0,0.05270377],[66529.0,0.04506863],[66478.0,0.74559079]],[[66552.0,0.02502481],[66555.0,0.0534142],[66556.0,0.06741631],[66558.0,0.09835841],[66560.0,0.11236052]]]
["bitfinex","BTCUSD",1722442049783,[[66592.0,2.41168906],[66591.0,0.40044995],[66588.0,0.00906124],[66584.0,0.53234033],[66578.0,0.05267177]],[[66593.0,0.00083],[66595.0,0.00847],[66598.0,0.00083],[66599.0,0.00083],[66630.0,0.045]]]
["bitfinex","BTCUSD",1722442076342,[[66611.0,1.89354685],[66608.0,0.01],[66607.0,0.012],[66606.0,0.00877467],[66605.0,0.00847]],[[66612.0,0.00846],[66615.0,0.00083],[66619.0,0.00847],[66620.0,0.0614],[66623.0,0.0777]]]
["bitfinex","BTCUSD",1722442151522,[[66642.0,1.77366699],[66638.0,0.01],[66637.0,0.00878687],[66636.0,0.320138],[66634.0,0.1831]],[[66643.0,0.0583548],[66647.0,0.1461],[66649.0,0.04541493],[66650.0,0.06737165],[66652.0,0.08982886]]]
["bitfinex","BTCUSD",1722442172566,[[66642.0,2.38958011],[66641.0,0.300111],[66638.0,0.044954],[66637.0,0.00878687],[66633.0,0.05252106]],[[66643.0,0.03689554],[66649.0,0.0005],[66655.0,0.15046618],[66656.0,0.07216]]]
["bitfinex","BTCUSD",1722442247879,[[66648.0,1.83932071],[66645.0,0.0616],[66643.0,0.000913],[66641.0,0.332111],[66635.0,0.05262675]],[[66649.0,0.11495055],[66650.0,0.0675456],[66651.0,0.09005539],[66653.0,0.11256924],[66656.0,0.00846]]]
["bitfinex","BTCUSD",1722442278355,[[66689.0,2.51565158],[66688.0,0.022],[66685.0,0.1383],[66678.0,0.00880458],[66667.0,0.80245054]],[[66690.0,8.4e-07],[66701.0,0.065],[66703.0,0.0803],[66717.0,0.07476412],[66720.0,0.00880906]]]
["bitfinex","BTCUSD",1722442354900,[[66706.0,1.49266082],[66702.0,0.0626],[66700.0,0.0831],[66689.0,0.299895],[66688.0,0.01]],[[66707.0,0.00083],[66709.0,0.015494],[66710.0,0.00845],[66711.0,0.13499072],[66717.0,0.15186456]]]
["bitfinex","BTCUSD",1722442385017,[[66715.0,0.04791774],[66714.0,0.149893],[66712.0,0.299794],[66710.0,0.299803],[66705.0,0.385424]],[[66716.0,0.15295897],[66718.0,0.149885],[66720.0,0.299764],[66723.0,0.309747],[66724.0,0.0856]]]
["bitfinex","BTCUSD",1722442402108,[[66713.0,0.749477],[66712.0,0.0655],[66710.0,0.299801],[66708.0,0.0756],[66685.0,0.52359]],[[66714.0,0.01192525],[66715.0,0.02352152],[66720.0,0.075],[66721.0,0.0344],[66723.0,0.13508024]]]
["bitfinex","BTCUSD",1722442468450,[[66743.0,0.149828],[66742.0,0.299656],[66737.0,0.0015542],[66736.0,0.299688],[66733.0,0.0856]],[[66744.0,0.0604],[66746.0,0.08975],[66759.0,0.00018089]]]
["bitfinex","BTCUSD",1722442494174,[[66758.0,2.67527557],[66746.0,0.05212078],[66740.0,0.07476412],[66733.0,0.07924908],[66732.0,0.07476412]],[[66759.0,0.02350015],[66769.0,0.0005],[66770.0,0.00844],[66774.0,0.05344],[66780.0,0.00862078]]]
["bitfinex","BTCUSD",1722442553696,[[66840.0,1.386569],[66839.0,0.44696698],[66836.0,0.24442836],[66831.0,0.74815],[66827.0,0.4715]],[[66842.0,0.014994],[66849.0,0.0005],[66853.0,0.0664],[66858.0,0.0822],[66877.0,0.01]]]
["bitfinex","BTCUSD",1722442581508,[[66822.0,1.047556],[66813.0,0.007],[66812.0,0.14955172],[66811.0,0.07476412],[66807.0,0.2136]],[[66823.0,0.0631],[66841.0,0.1]]]
["bitfinex","BTCUSD",1722442619414,[[66780.0,0.009262],[66776.0,0.009262],[66771.0,0.0005],[66767.0,0.299545],[66765.0,0.74813972]],[[66781.0,1.10368576],[66782.0,0.299482],[66785.0,0.01],[66786.0,0.02],[66791.0,0.2672]]]
["bitfinex","BTCUSD",1722442643630,[[66780.0,0.01],[66777.0,0.299504],[66774.0,0.299517],[66768.0,0.0767],[66766.0,0.0641]],[[66781.0,0.00084],[66784.0,0.149736],[66786.0,0.299468],[66793.0,0.474],[66794.0,0.287]]]
["bitfinex","BTCUSD",1722442666950,[[66762.0,0.018273],[66758.0,0.019273],[66757.0,0.000913],[66752.0,0.299613],[66747.0,0.07476412]],[[66763.0,0.68008094],[66768.0,0.36551859],[66769.0,0.26761405],[66774.0,0.25302797],[66775.0,0.474]]]
["bitfinex","BTCUSD",1722442723721,[[66734.0,0.0792],[66732.0,0.009273],[66728.0,0.0649],[66727.0,0.01],[66724.0,0.07476412]],[[66749.0,1.048701],[66752.0,0.56569384],[66754.0,0.29961],[66757.0,0.1494813]]]
["bitfinex","BTCUSD",1722442751530,[[66732.0,0.009273],[66731.0,0.0005],[66722.0,0.010913],[66721.0,0.0793],[66717.0,0.149886]],[[66733.0,1.79703407],[66735.0,0.00883404],[66738.0,0.319681],[66759.0,0.26127941],[66772.0,0.33839072]]]
["bitfinex","BTCUSD",1722442819251,[[66761.0,0.02424065],[66758.0,0.149794],[66756.0,0.299596],[66754.0,0.299605],[66751.0,0.299619]],[[66762.0,0.33169112],[66763.0,0.00990501],[66764.0,0.299564],[66766.0,0.374956],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1722442837214,[[66762.0,1.55023732],[66761.0,0.0774],[66759.0,0.00894186],[66756.0,0.002],[66755.0,0.0349]],[[66763.0,0.11418675],[66769.0,0.13482856],[66773.0,0.062],[66775.0,0.15168213],[66777.0,0.08120918]]]
["bitfinex","BTCUSD",1722442868538,[[66790.0,0.169723],[66789.0,0.01],[66784.0,0.03006],[66783.0,0.01],[66780.0,0.1579]],[[66791.0,0.00013],[66800.0,0.00844],[66802.0,0.0666],[66807.0,0.0757],[66815.0,0.1]]]
["bitfinex","BTCUSD",1722442923741,[[66803.0,1.8047987],[66802.0,0.07476412],[66799.0,0.2137],[66796.0,0.002]],[[66804.0,0.001],[66817.0,0.0633],[66821.0,0.0806],[66824.0,0.04468879],[66825.0,0.07547319]]]
["bitfinex","BTCUSD",1722442950234,[[66824.0,1.10126288],[66823.0,0.14955172],[66818.0,0.00892105],[66817.0,0.299321],[66810.0,0.11]],[[66825.0,0.07084],[66826.0,0.07565545],[66828.0,0.16822061],[66829.0,0.12096576],[66839.0,0.158053]]]
["bitfinex","BTCUSD",1722443018362,[[66804.0,1.97586196],[66802.0,0.2134],[66800.0,0.311399],[66799.0,0.0797],[66797.0,0.09476412]],[[66805.0,0.00164984],[66815.0,0.0661],[66818.0,0.0769],[66825.0,0.00844],[66826.0,0.05309695]]]
["bitfinex","BTCUSD",1722443058379,[[66783.0,0.006],[66777.0,0.01],[66776.0,0.149753],[66773.0,0.299519],[66771.0,0.299527]],[[66784.0,1.031255],[66787.0,0.0670517],[66789.0,0.38885527],[66790.0,0.11175284],[66795.0,0.512825]]]
["bitfinex","BTCUSD",1722443104431,[[66763.0,0.010913],[66759.0,0.01],[66758.0,0.00128569],[66757.0,0.149796],[66755.0,0.299601]],[[66764.0,0.81699678],[66768.0,0.299548],[66771.0,0.2134],[66774.0,0.02],[66775.0,0.52068525]]]
["bitfinex","BTCUSD",1722443119798,[[66763.0,0.000913],[66750.0,0.01119907],[66749.0,0.0781],[66747.0,0.0638],[66746.0,0.150733]],[[66764.0,1.78516842],[66765.0,0.2134],[66770.0,0.22073675],[66773.0,0.3],[66781.0,0.04466152]]]
["bitfinex","BTCUSD",1722443180874,[[66746.0,0.02762838],[66744.0,0.01],[66736.0,0.308958],[66731.0,0.0628],[66730.0,0.299711]],[[66747.0,1.00944515],[66750.0,0.299627],[66752.0,0.15161372],[66755.0,0.01],[66757.0,0.01895355]]]
["bitfinex","BTCUSD",1722443204146,[[66722.0,0.000913],[66716.0,0.019273],[66713.0,0.000913],[66711.0,0.150399],[66690.0,0.01873506]],[[66724.0,1.76253956],[66726.0,0.009273],[66729.0,0.48243926],[66730.0,0.41151437],[66736.0,0.90784884]]]
["bitfinex","BTCUSD",1722443221564,[[66753.0,0.47019181],[66748.0,0.376132],[66745.0,0.0618],[66740.0,0.299667],[66733.0,0.01]],[[66754.0,0.1],[66760.0,0.06707584],[66761.0,0.14963446],[66763.0,0.18862307],[66768.0,0.07476412]]]
["bitfinex","BTCUSD",1722443294385,[[66731.0,0.000913],[66722.0,0.000913],[66720.0,0.01],[66716.0,0.009273],[66713.0,0.07567712]],[[66732.0,2.09113651],[66734.0,0.01],[66735.0,0.22109859],[66738.0,0.0419606],[66740.0,0.04611564]]]
["bitfinex","BTCUSD",1722443320405,[[66679.0,0.009284],[66672.0,9e-05],[66671.0,0.0005],[66670.0,0.009284],[66667.0,0.07476412]],[[66680.0,2.17478532],[66682.0,0.393],[66691.0,0.1494813],[66692.0,1.2233673],[66717.0,0.0156723]]]
["bitfinex","BTCUSD",1722443377056,[[66679.0,0.009284],[66676.0,0.014994],[66672.0,9e-05],[66671.0,0.0005],[66670.0,0.009284]],[[66680.0,1.99406528],[66681.0,0.01],[66685.0,0.299919],[66686.0,0.24382444],[66693.0,0.63697883]]]
["bitfinex","BTCUSD",1722443410601,[[66664.0,0.090584],[66663.0,0.01],[66662.0,0.062],[66654.0,0.3016102],[66652.0,0.07476412]],[[66665.0,1.17515206],[66666.0,0.393],[66670.0,0.0765],[66671.0,0.1494813],[66729.0,0.15047349]]]
["bitfinex","BTCUSD",1722443481922,[[66664.0,0.069284],[66663.0,0.0011015],[66662.0,0.07476412],[66661.0,0.0785],[66660.0,0.150014]],[[66665.0,0.57490373],[66666.0,0.0858],[66667.0,0.300001],[66669.0,0.0653],[66670.0,0.22268773]]]
["bitfinex","BTCUSD",1722443510343,[[66664.0,0.059284],[66653.0,0.0015542],[66651.0,0.0105],[66646.0,0.0832],[66643.0,0.065]],[[66665.0,2.02964822],[66670.0,0.320818],[66673.0,0.3],[66674.0,0.24382444],[66682.0,0.09183147]]]
["bitfinex","BTCUSD",1722443558006,[[66591.0,0.001424],[66584.0,0.009295],[66582.0,0.0001],[66575.0,0.090123],[66573.0,0.07476412]],[[66592.0,1.59992244],[66595.0,0.02],[66597.0,0.2148],[66600.0,0.3003],[66608.0,0.35105939]]]
["bitfinex","BTCUSD",1722443578374,[[66578.0,1.80561452],[66577.0,0.2348],[66573.0,0.05267465],[66572.0,0.07476412],[66571.0,0.0005]],[[66579.0,0.02357047],[66608.0,0.00906266],[66609.0,0.06494],[66611.0,0.300254],[66613.0,0.52498472]]]
["bitfinex","BTCUSD",1722443599546,[[66630.0,0.471747],[66627.0,0.07476412],[66626.0,0.0827],[66625.0,0.300186],[66620.0,0.13716412]],[[66631.0,0.12955301],[66637.0,0.045],[66638.0,0.0652],[66639.0,0.150062],[66641.0,0.382716]]]
["bitfinex","BTCUSD",1722443662221,[[66621.0,0.773512],[66619.0,0.0832],[66618.0,0.07476412],[66617.0,0.0664],[66609.0,0.01]],[[66622.0,0.007],[66624.0,0.00083],[66628.0,0.0623],[66631.0,0.1],[66633.0,0.09203562]]]
["bitfinex","BTCUSD",1722443679181,[[66623.0,0.77649],[66619.0,0.0758],[66618.0,0.0619],[66615.0,0.300231],[66610.0,0.10476412]],[[66624.0,0.02419237],[66628.0,0.0813],[66631.0,0.1],[66632.0,0.07003134],[66634.0,0.150073]]]
["bitfinex","BTCUSD",1722443702996,[[66571.0,0.0005],[66562.0,0.07476412],[66561.0,0.092195],[66560.0,0.834379],[66558.0,1.098686]],[[66572.0,0.8106077],[66574.0,0.0626],[66575.0,0.300414],[66577.0,0.0822],[66587.0,0.01]]]
["bitfinex","BTCUSD",1722443757603,[[66548.0,0.009295],[66544.0,0.00071422],[66543.0,0.014994],[66542.0,0.084295],[66540.0,0.13666412]],[[66549.0,0.91060418],[66550.0,0.300526],[66553.0,0.0657],[66557.0,0.2248],[66559.0,0.0768]]]
["bitfinex","BTCUSD",1722443781994,[[66559.0,0.01536274],[66554.0,0.00150754],[66552.0,0.0755],[66549.0,0.4715],[66543.0,0.014994]],[[66562.0,0.45877272],[66567.0,0.1648],[66568.0,0.00892964]]]
["bitfinex","BTCUSD",1722443848214,[[66550.0,0.78948813],[66543.0,0.416463],[66542.0,0.009295],[66540.0,0.15546412],[66539.0,0.01887503]],[[66551.0,0.00383],[66555.0,0.0639],[66560.0,0.0815],[66562.0,0.00083]]]
["bitfinex","BTCUSD",1722443863288,[[66550.0,0.79040113],[66549.0,0.300528],[66543.0,0.015907],[66542.0,0.309855],[66540.0,0.08387449]],[[66551.0,0.06523],[66555.0,0.0807],[66559.0,0.150243],[66562.0,0.301305],[66564.0,0.300466]]]
["bitfinex","BTCUSD",1722443925126,[[66511.0,0.001413],[66510.0,0.001],[66497.0,0.07476412],[66495.0,0.0789],[66463.0,0.07490436]],[[66512.0,1.4263032],[66513.0,0.515497],[66516.0,0.45328],[66518.0,0.01],[66522.0,0.02]]]
["bitfinex","BTCUSD",1722443941161,[[66550.0,0.16049749],[66546.0,0.300543],[66543.0,0.37531912],[66541.0,0.0786],[66524.0,0.00126112]],[[66551.0,0.00083],[66556.0,0.37155642],[66560.0,0.300482],[66564.0,0.300466]]]
["bitfinex","BTCUSD",1722443972130,[[66542.0,0.15028],[66540.0,0.30057],[66538.0,0.30058],[66535.0,0.07476412],[66534.0,0.300597]],[[66547.0,0.15027],[66549.0,0.0918826],[66551.0,0.368051],[66553.0,0.1],[66554.0,0.30932783]]]
["bitfinex","BTCUSD",1722444024550,[[66550.0,1.16917278],[66544.0,0.0194],[66539.0,0.37533812],[66538.0,0.4815],[66535.0,0.022]],[[66551.0,0.00183],[66564.0,0.211432],[66566.0,0.30922794],[66569.0,0.53532312],[66574.0,0.28986412]]]
["bitfinex","BTCUSD",1722444039832,[[66590.0,0.50000495]],[[66591.0,0.1],[66596.0,0.00847],[66599.0,0.08323412],[66600.0,0.0637],[66605.0,0.00847]]]
["bitfinex","BTCUSD",1722444106642,[[66582.0,0.002],[66562.0,0.4715],[66558.0,0.07476412],[66553.0,1.180111],[66552.0,0.01]],[[66583.0,1.193216],[66588.0,0.2148],[66589.0,0.02226901],[66592.0,0.04555],[66593.0,0.320333]]]
["bitfinex","BTCUSD",1722444134054,[[66551.0,0.0085],[66550.0,0.000913],[66542.0,0.300558],[66536.0,0.0811],[66532.0,0.0527]],[[66552.0,0.81519],[66554.0,0.00903468],[66557.0,0.300495],[66564.0,0.300464],[66565.0,0.07476412]]]
["bitfinex","BTCUSD",1722444213085,[[66551.0,2.56116214],[66550.0,0.12829843],[66549.0,0.215],[66542.0,0.1585],[66539.0,0.08405912]],[[66552.0,0.02514326],[66571.0,0.0651],[66573.0,0.0777],[66578.0,0.44858472],[66579.0,0.150198]]]
["bitfinex","BTCUSD",1722444243671,[[66594.0,1.54107257],[66592.0,0.0091689],[66589.0,0.2148],[66587.0,0.02],[66585.0,0.022]],[[66595.0,0.1413],[66611.0,0.00880196],[66612.0,0.150123],[66613.0,0.300244],[66615.0,0.37499812]]]
["bitfinex","BTCUSD",1722444310582,[[66584.0,0.150185],[66583.0,0.023],[66582.0,0.300378],[66581.0,0.000913],[66580.0,0.300389]],[[66587.0,0.052904],[66588.0,0.0607],[66589.0,0.228176],[66590.0,0.086],[66592.0,0.30034]]]
["bitfinex","BTCUSD",1722444332103,[[66551.0,0.011913],[66539.0,0.009295],[66534.0,0.0805],[66532.0,0.0661],[66519.0,0.070238]],[[66552.0,1.088616],[66554.0,0.07476412],[66557.0,0.310497],[66559.0,0.01996244],[66560.0,0.02]]]
["bitfinex","BTCUSD",1722444361359,[[66522.0,0.000913],[66519.0,0.0015542],[66518.0,0.009306],[66517.0,0.07476412],[66514.0,0.086106]],[[66523.0,0.45097],[66532.0,0.476407],[66534.0,0.01],[66537.0,0.02],[66539.0,0.1494813]]]
["bitfinex","BTCUSD",1722444415621,[[66451.0,0.0005],[66448.0,0.009317],[66445.0,0.300997],[66442.0,0.30101],[66433.0,0.07476412]],[[66452.0,0.0819948],[66453.0,0.3595],[66457.0,0.300949],[66459.0,0.00903005],[66476.0,0.07155819]]]
["bitfinex","BTCUSD",1722444436187,[[66451.0,0.00137575],[66448.0,0.009317],[66440.0,0.009317],[66434.0,0.009317],[66431.0,0.301563]],[[66452.0,1.28505121],[66456.0,0.05128008],[66458.0,0.00892495],[66459.0,0.30094]]]
["bitfinex","BTCUSD",1722444466265,[[66461.0,0.180464],[66459.0,0.300937],[66455.0,0.0606],[66453.0,0.300964],[66445.0,0.772497]],[[66462.0,0.03307988],[66470.0,0.300891],[66473.0,0.1]]]
["bitfinex","BTCUSD",1722444503284,[[66487.0,0.150404],[66485.0,0.023],[66479.0,0.0752],[66478.0,0.300849],[66467.0,0.37296888]],[[66494.0,0.300782],[66498.0,0.1471],[66499.0,0.001],[66501.0,0.00881132],[66507.0,0.300723]]]
["bitfinex","BTCUSD",1722444528831,[[66513.0,0.90740219],[66506.0,0.09751378],[66505.0,0.0703],[66504.0,0.14336896],[66502.0,0.10955862]],[[66514.0,0.001],[66516.0,0.00083],[66517.0,0.1423],[66519.0,0.00848],[66520.0,0.58]]]
["bitfinex","BTCUSD",1722444585462,[[66548.0,1.63814205],[66542.0,0.30056],[66541.0,0.027],[66540.0,0.00886321],[66536.0,0.50165]],[[66549.0,0.16547337],[66557.0,0.00847],[66559.0,0.005],[66569.0,0.44908472],[66570.0,0.07476412]]]
["bitfinex","BTCUSD",1722444609949,[[66564.0,2.11306498],[66562.0,0.2153],[66559.0,0.12740765],[66556.0,0.20189725],[66553.0,0.0672854]],[[66565.0,0.00847],[66572.0,0.00847],[66579.0,0.06653],[66580.0,0.0759],[66581.0,0.00847]]]
["bitfinex","BTCUSD",1722444673308,[[66542.0,0.000913],[66537.0,0.150291],[66534.0,0.300597],[66533.0,0.300599],[66530.0,0.07476412]],[[66543.0,0.595835],[66544.0,0.0015542],[66545.0,0.30055],[66548.0,0.300535],[66551.0,0.00899329]]]
["bitfinex","BTCUSD",1722444688596,[[66542.0,0.51484086],[66540.0,0.300568],[66535.0,0.300593],[66526.0,0.077713],[66522.0,0.1]],[[66543.0,0.16678388],[66546.0,0.0015542],[66549.0,0.0089336],[66550.0,0.300529]]]
["bitfinex","BTCUSD",1722444748875,[[66551.0,1.68192378],[66547.0,0.02],[66546.0,0.2173],[66545.0,0.01],[66543.0,0.07476412]],[[66552.0,0.00083],[66565.0,0.00347],[66568.0,0.00847],[66569.0,0.59178472],[66575.0,0.150206]]]
["bitfinex","BTCUSD",1722444767696,[[66564.0,2.48138405],[66562.0,0.00908537],[66556.0,0.06116409],[66543.0,0.82614912],[66542.0,0.09052724]],[[66565.0,0.02704047],[66568.0,0.00847],[66569.0,0.0005],[66579.0,0.06403],[66580.0,0.0781]]]
["bitfinex","BTCUSD",1722444830645,[[66550.0,0.165175],[66548.0,0.300531],[66546.0,0.30054],[66525.0,0.07476412],[66524.0,0.2153]],[[66554.0,0.24285341],[66555.0,0.1747451],[66556.0,0.300503],[66558.0,0.30049],[66560.0,0.0015542]]]
["bitfinex","BTCUSD",1722444852930,[[66530.0,0.300613],[66526.0,0.023913],[66525.0,0.0641],[66516.0,0.2153],[66515.0,0.01]],[[66538.0,0.1494813],[66542.0,0.1494813],[66543.0,0.72046],[66544.0,0.0819],[66549.0,0.300534]]]
["bitfinex","BTCUSD",1722444867867,[[66549.0,0.173265],[66546.0,0.300542],[66545.0,0.300546],[66541.0,0.300566],[66528.0,0.2153]],[[66550.0,0.002],[66553.0,0.150256],[66554.0,0.15119124],[66558.0,0.300492],[66563.0,0.3595]]]
["bitfinex","BTCUSD",1722444919622,[[66548.0,0.024],[66545.0,0.150273],[66544.0,0.300549],[66542.0,0.300559],[66539.0,0.300571]],[[66549.0,0.1437542],[66550.0,0.151093],[66552.0,0.300519],[66554.0,0.300511],[66564.0,1.81]]]
["bitfinex","BTCUSD",1722444958427,[[66547.0,0.168269],[66545.0,0.300546],[66543.0,0.300554],[66540.0,0.30057],[66539.0,0.063]],[[66548.0,0.02558001],[66549.0,0.06113],[66550.0,0.08003],[66551.0,0.150261],[66563.0,0.44858472]]]
["bitfinex","BTCUSD",1722445023821,[[66547.0,1.35335072],[66543.0,0.0088047],[66542.0,0.07476412],[66541.0,0.300562],[66538.0,0.216213]],[[66548.0,0.14143],[66549.0,0.00083],[66550.0,0.00083],[66560.0,0.150241],[66562.0,0.300475]]]
["bitfinex","BTCUSD",1722445052171,[[66547.0,0.479721],[66546.0,0.30054],[66542.0,0.300561],[66538.0,0.000913],[66527.0,0.25086412]],[[66548.0,0.13613],[66549.0,0.00083],[66550.0,0.00083],[66553.0,0.150257],[66557.0,0.300497]]]
["bitfinex","BTCUSD",1722445117405,[[66526.0,0.016913],[66521.0,0.150327],[66518.0,0.300669],[66516.0,0.300676],[66511.0,0.0616]],[[66527.0,0.57414901],[66528.0,0.0787],[66529.0,0.37538612],[66531.0,0.300614],[66538.0,0.07476412]]]
["bitfinex","BTCUSD",1722445150800,[[66526.0,1.32778372],[66520.0,0.22394693],[66519.0,0.300664],[66517.0,0.1],[66514.0,0.782186]],[[66527.0,0.002],[66529.0,0.0602],[66530.0,0.0812],[66538.0,0.00083],[66539.0,0.15120099]]]
["bitfinex","BTCUSD",1722445182710,[[66526.0,0.001913],[66513.0,0.000913],[66505.0,0.300727],[66503.0,0.300735],[66500.0,3.8]],[[66527.0,1.3632823],[66530.0,0.2353],[66531.0,0.060267],[66532.0,0.00919056],[67492.0,0.095]]]
["bitfinex","BTCUSD",1722445240567,[[66500.0,3.814],[66497.0,0.009306],[66495.0,0.009306],[66494.0,0.150389],[66492.0,0.300786]],[[66501.0,0.941479],[66507.0,0.300724],[66511.0,0.01],[66512.0,0.2155],[66516.0,0.02]]]
["bitfinex","BTCUSD",1722445271340,[[66471.0,0.009806],[66469.0,0.0639],[66466.0,0.0771],[66459.0,0.009306],[66456.0,0.07476412]],[[66483.0,1.61552063],[66484.0,0.0796],[66485.0,0.07476412],[66486.0,0.38846905],[66487.0,0.4595]]]
["bitfinex","BTCUSD",1722445319991,[[66529.0,0.150309],[66528.0,0.300624],[66525.0,0.300635],[66521.0,0.300652],[66519.0,0.0784]],[[66534.0,0.150299],[66535.0,0.300594],[66538.0,0.44221],[66541.0,0.30057],[66543.0,0.00895657]]]
["bitfinex","BTCUSD",1722445341367,[[66537.0,0.017],[66518.0,0.300668],[66516.0,0.439779],[66510.0,0.1],[66509.0,0.2153]],[[66538.0,1.32322794],[66544.0,0.310554],[66547.0,0.2353],[66548.0,0.00083],[66549.0,0.01030148]]]
["bitfinex","BTCUSD",1722445364127,[[66497.0,0.329762],[66495.0,0.300771],[66491.0,0.09776412],[66480.0,0.01],[66478.0,0.3892]],[[66501.0,0.08119858],[66502.0,0.00099999],[66505.0,0.0601448],[66506.0,0.300729],[66512.0,0.300701]]]
["bitfinex","BTCUSD",1722445418849,[[66500.0,1.89907527],[66498.0,0.012],[66497.0,0.02],[66495.0,0.29016412],[66494.0,0.300779]],[[66501.0,0.00083],[66520.0,0.0817],[66522.0,0.0659],[66528.0,0.300628],[66533.0,0.74918872]]]
["bitfinex","BTCUSD",1722445440512,[[66524.0,0.162321],[66521.0,0.300653],[66519.0,0.300662],[66516.0,0.37544112],[66515.0,0.0664]],[[66525.0,0.10048933],[66531.0,0.300613],[66534.0,0.300599],[66538.0,0.00972628],[66540.0,0.0015542]]]
["bitfinex","BTCUSD",1722445506737,[[66549.0,1.91954163],[66547.0,0.515936],[66544.0,0.05015],[66535.0,0.48067935]],[[66550.0,0.00083],[66559.0,0.00847],[66561.0,0.083],[66562.0,0.0604],[66569.0,0.0005]]]
["bitfinex","BTCUSD",1722445522843,[[66564.0,2.44601169],[66563.0,0.0526939],[66560.0,0.002],[66559.0,0.1196528],[66558.0,0.515889]],[[66565.0,1e-06],[66567.0,0.00847],[66579.0,0.0611],[66580.0,0.0809],[66589.0,0.0005]]]
["bitfinex","BTCUSD",1722445585432,[[66589.0,0.150174],[66587.0,0.300357],[66585.0,0.300363],[66582.0,0.32338],[66581.0,0.0653]],[[66595.0,0.300324],[66603.0,0.1389],[66604.0,0.001],[66607.0,0.00813],[66608.0,0.300265]]]
["bitfinex","BTCUSD",1722445602765,[[66600.0,0.47406439],[66598.0,0.300307],[66595.0,0.0647],[66593.0,0.300328],[66591.0,0.07476412]],[[66601.0,0.002],[66605.0,0.02356196],[66607.0,0.150135],[66617.0,0.54858472],[66619.0,0.3595]]]
["bitfinex","BTCUSD",1722445633398,[[66596.0,1.92935308],[66593.0,0.2154],[66592.0,0.00901079],[66591.0,0.02],[66588.0,0.11982995]],[[66597.0,0.00283],[66617.0,0.0015542],[66618.0,0.52738472],[66621.0,0.0651],[66624.0,0.38372289]]]
["bitfinex","BTCUSD",1722445697854,[[66603.0,0.02851249],[66601.0,0.300293],[66599.0,0.300301],[66586.0,0.29016412],[66578.0,0.08476412]],[[66604.0,0.14673],[66611.0,0.300254],[66614.0,0.300237],[66617.0,0.300226],[66618.0,0.07476412]]]
["bitfinex","BTCUSD",1722445715496,[[66599.0,0.01022304],[66597.0,0.166069],[66596.0,0.300314],[66594.0,0.300324],[66592.0,0.000913]],[[66602.0,0.0762],[66604.0,0.150971],[66606.0,0.07564796],[66607.0,0.300272],[66619.0,0.02]]]
["bitfinex","BTCUSD",1722445779379,[[66561.0,1.93006817],[66559.0,0.00916269],[66558.0,0.2154],[66557.0,0.03],[66556.0,0.05269892]],[[66562.0,0.02457437],[66575.0,0.0791],[66582.0,0.0606],[66583.0,0.150188],[66584.0,0.07476412]]]
["bitfinex","BTCUSD",1722445807971,[[66561.0,0.77995234],[66558.0,0.300489],[66555.0,0.0634],[66551.0,0.0005],[66550.0,0.29945912]],[[66562.0,0.02422363],[66574.0,0.44232],[66576.0,0.300411],[66580.0,0.00917664],[66587.0,0.30036]]]
["bitfinex","BTCUSD",1722445865655,[[66595.0,0.15938801],[66593.0,0.300329],[66591.0,0.38264],[66589.0,0.0654],[66587.0,0.001]],[[66598.0,0.00083],[66601.0,0.150148],[66602.0,0.300293],[66603.0,0.078],[66604.0,0.301115]]]
["bitfinex","BTCUSD",1722445901840,[[66595.0,0.003],[66592.0,0.000913],[66572.0,0.00018082],[66570.0,0.150217],[66569.0,0.44858472]],[[66596.0,1.59499183],[66598.0,0.00083],[66600.0,0.0015542],[66601.0,0.2154],[66603.0,0.37505212]]]
["bitfinex","BTCUSD",1722445953121,[[66574.0,0.15736415],[66565.0,0.300457],[66562.0,0.301384],[66556.0,0.2154],[66553.0,0.30051]],[[66575.0,0.59374497],[66577.0,0.00886165],[66578.0,0.0015542],[66581.0,0.300389],[66584.0,0.07476412]]]
["bitfinex","BTCUSD",1722445980120,[[66574.0,1.52422363],[66571.0,0.2374],[66568.0,0.35312962],[66567.0,0.01]],[[66575.0,0.00383],[66590.0,0.00886022],[66593.0,0.00083],[66595.0,0.1517152],[66596.0,0.07559412]]]
["bitfinex","BTCUSD",1722446002613,[[66569.0,0.150219],[66568.0,0.043],[66567.0,0.360547],[66565.0,0.300455],[66564.0,0.000913]],[[66574.0,0.06872762],[66575.0,0.15993691],[66577.0,0.0602],[66579.0,0.376897],[66600.0,0.3]]]
["bitfinex","BTCUSD",1722446064817,[[66568.0,0.17255172],[66562.0,0.0634],[66561.0,0.082],[66558.0,0.086],[66549.0,0.34647504]],[[66571.0,0.0015542],[66572.0,0.02356847],[66573.0,0.101],[66574.0,0.169],[66575.0,0.00083]]]
["bitfinex","BTCUSD",1722446091938,[[66568.0,0.023],[66567.0,0.14955172],[66560.0,0.065113],[66556.0,0.0851],[66555.0,0.05269903]],[[66570.0,0.1],[66571.0,0.1426],[66572.0,0.00083],[66574.0,0.00915871],[66575.0,0.301246]]]
["bitfinex","BTCUSD",1722446146138,[[66571.0,1.59364973],[66570.0,0.07476412],[66568.0,0.215],[66566.0,0.05268494],[66565.0,0.300457]],[[66572.0,0.02639298],[66575.0,0.00083],[66578.0,0.00915948],[66589.0,0.1]]]
["bitfinex","BTCUSD",1722446178334,[[66571.0,1.63979456],[66570.0,0.11274208],[66569.0,0.07476412],[66568.0,0.215],[66564.0,0.13521669]],[[66572.0,0.02253],[66575.0,0.00083],[66578.0,0.00879384],[66581.0,0.0821],[66603.0,0.22490812]]]
["bitfinex","BTCUSD",1722446201414,[[66556.0,0.18055172],[66553.0,0.000913],[66551.0,0.0005],[66546.0,0.150271],[66545.0,0.081]],[[66557.0,0.11048245],[66558.0,0.064],[66564.0,0.1],[66566.0,0.1517822],[66582.0,0.310383]]]
["bitfinex","BTCUSD",1722446262271,[[66562.0,0.3557942],[66556.0,0.0039176],[66551.0,0.15076],[66550.0,0.009295],[66549.0,0.301439]],[[66563.0,0.13232397],[66566.0,0.00894101],[66569.0,0.0015542],[66570.0,0.150217],[66580.0,0.300394]]]
["bitfinex","BTCUSD",1722446293247,[[66589.0,0.67898023],[66588.0,0.30035],[66586.0,0.01],[66584.0,0.02],[66583.0,0.0785]],[[66590.0,0.00083],[66595.0,0.0818],[66598.0,0.10083],[66614.0,0.300239]]]
["bitfinex","BTCUSD",1722446363258,[[66570.0,0.14678536],[66563.0,0.000913],[66558.0,0.52419257],[66557.0,0.37525512],[66556.0,0.061113]],[[66571.0,0.15157556],[66577.0,0.150202],[66579.0,0.400397],[66582.0,0.300385],[66585.0,0.30037]]]
["bitfinex","BTCUSD",1722446404686,[[66563.0,0.000913],[66556.0,0.000913],[66555.0,0.0657],[66552.0,0.150257],[66551.0,0.0816]],[[66570.0,0.1015542],[66571.0,0.289016],[66572.0,0.300428],[66575.0,0.300416],[66578.0,0.300402]]]
["bitfinex","BTCUSD",1722446446075,[[66603.0,1.9562621],[66600.0,0.02],[66599.0,0.07676412],[66598.0,0.0791],[66589.0,0.14454234]],[[66604.0,0.02437988],[66610.0,0.0776],[66615.0,0.0619],[66622.0,0.00887823],[66631.0,0.0015542]]]
["bitfinex","BTCUSD",1722446463493,[[66603.0,0.33498731],[66600.0,0.20268266],[66598.0,0.07476412],[66596.0,0.300315],[66592.0,0.05477303]],[[66604.0,0.00961199],[66607.0,0.0798],[66608.0,0.1],[66609.0,0.063],[66651.0,0.15148998]]]
["bitfinex","BTCUSD",1722446485249,[[66592.0,0.14955172],[66590.0,0.00864838],[66583.0,0.014],[66579.0,0.41315653],[66577.0,0.3004]],[[66595.0,0.0766],[66597.0,0.1],[66598.0,0.0665542],[66604.0,0.00961199],[66607.0,0.30027]]]
["bitfinex","BTCUSD",1722446547601,[[66603.0,0.57042708],[66598.0,0.05256645],[66597.0,0.388522],[66594.0,0.02],[66591.0,0.4735]],[[66604.0,0.024383],[66608.0,0.00909583],[66612.0,0.0776],[66620.0,0.0015542]]]
["bitfinex","BTCUSD",1722446566326,[[66628.0,1.08485736],[66626.0,0.300178],[66624.0,0.1250983],[66622.0,0.215],[66618.0,0.022]],[[66629.0,0.03200557],[66630.0,0.00846],[66632.0,0.0754],[66633.0,0.045],[66638.0,0.0665]]]
["bitfinex","BTCUSD",1722446632061,[[66718.0,0.28914288],[66712.0,0.172897],[66711.0,0.05375172],[66709.0,0.299806],[66702.0,0.299836]],[[66719.0,0.0805],[66722.0,0.0616],[66728.0,0.1],[66729.0,0.00947173],[66730.0,0.149857]]]
["bitfinex","BTCUSD",1722446646649,[[66718.0,0.000913],[66699.0,0.00018047],[66698.0,0.0616312],[66697.0,0.05234269],[66695.0,0.0627]],[[66719.0,1.33117908],[66721.0,0.01],[66724.0,0.215],[66726.0,0.00886685],[66728.0,0.02]]]
["bitfinex","BTCUSD",1722446702856,[[66676.0,0.22218101],[66671.0,0.0815],[66667.0,0.149998],[66664.0,0.37477312],[66659.0,0.44858472]],[[66677.0,0.106],[66682.0,0.00896578],[66683.0,0.1],[66684.0,0.149961],[66686.0,0.299915]]]
["bitfinex","BTCUSD",1722446722817,[[66639.0,0.15155172],[66638.0,0.066],[66635.0,0.1530712],[66634.0,0.081],[66633.0,0.360285]],[[66650.0,0.1],[66651.0,0.0015542],[66652.0,0.150033],[66654.0,0.375457],[66657.0,0.515045]]]
["bitfinex","BTCUSD",1722446776650,[[66622.0,0.14955172],[66621.0,0.009295],[66616.0,0.0658],[66613.0,0.15012],[66611.0,0.851047]],[[66628.0,0.0015542],[66629.0,0.250084],[66632.0,0.380858],[66634.0,0.30921796],[66642.0,0.01]]]
["bitfinex","BTCUSD",1722446803287,[[66637.0,0.14955172],[66633.0,0.062],[66629.0,0.0759],[66628.0,0.150086],[66626.0,0.30318144]],[[66638.0,0.00083],[66641.0,0.0015542],[66642.0,0.0602],[66643.0,0.0812],[66644.0,0.150051]]]
["bitfinex","BTCUSD",1722446881557,[[66637.0,2.22764875],[66635.0,0.06732133],[66633.0,0.08976177],[66631.0,0.1212793],[66615.0,0.00898923]],[[66638.0,0.00283],[66653.0,0.0015542],[66654.0,0.0812],[66656.0,0.07009453],[66667.0,0.16056412]]]
["bitfinex","BTCUSD",1722446913283,[[66629.0,0.14955172],[66621.0,0.009295],[66620.0,0.44858472],[66618.0,0.300218]],[[66640.0,0.30012],[66648.0,0.1350408]]]
["bitfinex","BTCUSD",1722446938526,[[66643.0,0.72444255],[66640.0,0.0651],[66639.0,0.2145],[66638.0,0.376426],[66633.0,0.06254386]],[[66644.0,0.003],[66651.0,0.00083],[66653.0,0.0804],[66654.0,0.00880621],[66662.0,0.15001]]]
["bitfinex","BTCUSD",1722447000091,[[66650.0,0.45230234],[66649.0,0.300077],[66648.0,0.060124],[66647.0,0.300086],[66642.0,0.41349577]],[[66651.0,0.14543],[66657.0,0.00880559],[66665.0,0.0015542],[66666.0,0.26246551],[66672.0,0.43493642]]]
["bitfinex","BTCUSD",1722447030798,[[66643.0,0.000913],[66624.0,0.000913],[66619.0,0.22487112],[66617.0,0.36682],[66615.0,0.300228]],[[66644.0,0.895155],[66647.0,0.2145],[66649.0,0.14496081],[66650.0,0.2494813],[66651.0,0.27702109]]]
["bitfinex","BTCUSD",1722447053144,[[66616.0,1.10621624],[66615.0,0.0803],[66611.0,0.0005],[66610.0,0.01],[66606.0,0.300269]],[[66617.0,0.001],[66630.0,0.0015542],[66631.0,0.0765],[66636.0,0.0625]]]
["bitfinex","BTCUSD",1722447104583,[[66629.0,0.15943515],[66628.0,0.011],[66625.0,0.150091],[66621.0,0.771702],[66616.0,0.301138]],[[66637.0,0.0765],[66641.0,0.212458],[66642.0,0.300112],[66645.0,0.300101],[66652.0,0.01]]]
["bitfinex","BTCUSD",1722447129556,[[66649.0,0.14955172],[66648.0,0.0611],[66647.0,0.150042],[66645.0,0.300093],[66643.0,0.378205]],[[66660.0,0.00877617],[66661.0,0.1],[66662.0,0.0752],[66663.0,0.00083],[66664.0,0.150007]]]
["bitfinex","BTCUSD",1722447206323,[[66666.0,3.03021857],[66662.0,0.04460868],[66661.0,0.06691303],[66660.0,0.00879806],[66659.0,0.08921737]],[[66667.0,0.00083],[66677.0,0.00083],[66687.0,0.045],[66688.0,0.00845],[66696.0,0.00914592]]]
["bitfinex","BTCUSD",1722447228028,[[66666.0,1.0392023],[66663.0,0.000913],[66660.0,0.00879806],[66657.0,0.34478086],[66655.0,0.06710829]],[[66667.0,0.14343],[66674.0,0.07631832],[66677.0,0.00083],[66684.0,0.07476412],[66691.0,0.07559412]]]
["bitfinex","BTCUSD",1722447300589,[[66662.0,0.16155172],[66658.0,0.150019],[66657.0,0.060113],[66656.0,0.300044],[66654.0,0.36970985]],[[66663.0,0.00083],[66667.0,0.08153],[66671.0,0.07375695],[66673.0,0.149986],[66676.0,0.41228794]]]
["bitfinex","BTCUSD",1722447332420,[[66670.0,0.01],[66662.0,1.07580088]],[[66682.0,0.0015542],[66683.0,0.082],[66687.0,0.0606],[66699.0,0.18714259],[66701.0,0.149923]]]
["bitfinex","BTCUSD",1722447351727,[[66704.0,1.42643622],[66701.0,0.060074],[66699.0,0.2145],[66694.0,0.388274],[66673.0,0.11106611]],[[66705.0,0.00845],[66708.0,0.045],[66709.0,0.083],[66712.0,0.0666],[66720.0,0.00845]]]
["bitfinex","BTCUSD",1722447432665,[[66704.0,1.68543069],[66703.0,0.00902649],[66702.0,0.0856],[66700.0,0.380749],[66699.0,0.01]],[[66705.0,0.00845],[66709.0,0.0005],[66717.0,0.0798],[66721.0,0.0648],[66723.0,0.11248275]]]
["bitfinex","BTCUSD",1722447453665,[[66704.0,0.75150289],[66701.0,0.299842],[66700.0,0.214],[66698.0,0.060076]],[[66705.0,0.10996523],[66709.0,0.0659],[66718.0,0.18715581],[66720.0,0.15833]]]
["bitfinex","BTCUSD",1722447537216,[[66740.0,1.46286646],[66736.0,0.36854275],[66735.0,0.0521915],[66734.0,0.2137],[66698.0,0.24391593]],[[66741.0,0.066288],[66745.0,0.0602],[66749.0,0.0005],[66750.0,0.045],[66758.0,0.0015542]]]
["bitfinex","BTCUSD",1722447558695,[[66744.0,0.46386293],[66743.0,0.299655],[66741.0,0.299665],[66738.0,0.299679],[66736.0,0.060032]],[[66745.0,0.16603138],[66749.0,0.0005],[66754.0,0.11241333],[66755.0,0.00845],[66757.0,0.149797]]]
["bitfinex","BTCUSD",1722447631836,[[66744.0,0.41592452],[66742.0,0.158763],[66741.0,0.385164],[66740.0,0.299667],[66732.0,0.05218636]],[[66745.0,0.00083],[66749.0,0.0005],[66752.0,0.0764],[66754.0,0.15861048],[66755.0,0.00845]]]
["bitfinex","BTCUSD",1722447657403,[[66788.0,0.18962923],[66784.0,0.29947],[66781.0,0.060001],[66780.0,0.299487],[66778.0,0.00898486]],[[66789.0,0.02398756],[66790.0,0.1252],[66794.0,0.0606],[66796.0,0.01746331]]]
["bitfinex","BTCUSD",1722447708739,[[66835.0,0.14955172],[66834.0,0.149623],[66832.0,0.299254],[66827.0,0.00299262],[66822.0,0.14086412]],[[66842.0,0.0822],[66846.0,0.0605],[66850.0,0.01033234],[66851.0,0.299173],[66852.0,0.11]]]
["bitfinex","BTCUSD",1722447729208,[[66800.0,0.15055172],[66792.0,0.0663],[66791.0,0.209711],[66788.0,0.300364],[66782.0,0.299478]],[[66804.0,0.149691],[66805.0,0.29938],[66806.0,0.02348244],[66808.0,0.299366],[66812.0,0.1713]]]
["bitfinex","BTCUSD",1722447751428,[[66789.0,0.15881372],[66779.0,0.009262],[66778.0,0.0634],[66776.0,0.149753],[66773.0,0.308792]],[[66790.0,0.47565962],[66793.0,0.299436],[66796.0,0.299423],[66799.0,0.063],[66800.0,0.3666]]]
["bitfinex","BTCUSD",1722447801848,[[66808.0,0.14994793],[66806.0,0.062],[66803.0,0.232193],[66801.0,0.299392],[66799.0,0.299404]],[[66814.0,0.14967],[66815.0,0.002],[66816.0,0.299331],[66817.0,0.1],[66818.0,0.299323]]]
["bitfinex","BTCUSD",1722447843160,[[66829.0,0.28093333],[66824.0,0.149646],[66823.0,0.299295],[66822.0,0.0696415],[66820.0,0.35927]],[[66830.0,0.1213],[66833.0,0.0623],[66838.0,0.307674],[66839.0,0.0088575]]]
["bitfinex","BTCUSD",1722447884290,[[66862.0,2.66885937],[66860.0,0.1579],[66859.0,0.1],[66854.0,0.16478412],[66848.0,0.04419616]],[[66876.0,0.05344],[66882.0,0.09253],[66886.0,0.0607],[66888.0,0.0001807],[66903.0,0.08939546]]]
["bitfinex","BTCUSD",1722447911907,[[66875.0,2.12940223],[66872.0,0.1],[66870.0,0.2134],[66868.0,0.04414936],[66867.0,0.16622404]],[[66876.0,0.00316566],[66880.0,0.0015],[66882.0,0.00943],[66890.0,0.0753],[66894.0,0.0629]]]
["bitfinex","BTCUSD",1722447937594,[[66879.0,2.87726043],[66875.0,0.8778902],[66874.0,0.1],[66873.0,0.0775],[66871.0,0.04421624]],[[66880.0,0.0015],[66882.0,0.00943],[66888.0,0.0001807],[66896.0,0.0781],[66912.0,0.07476412]]]
["bitfinex","BTCUSD",1722447985591,[[66852.0,0.14955172],[66851.0,0.01025057],[66847.0,0.0614],[66845.0,0.299199],[66842.0,0.77071]],[[66859.0,0.149569],[66863.0,0.299119],[66864.0,0.0817],[66868.0,0.299098],[66873.0,0.54876412]]]
["bitfinex","BTCUSD",1722448007015,[[66862.0,0.001],[66850.0,0.0157],[66836.0,0.07476412],[66832.0,0.05193568],[66831.0,0.0627]],[[66863.0,1.87861585],[66864.0,0.299117],[66868.0,0.00906555],[66871.0,0.299083],[66873.0,0.07476412]]]
["bitfinex","BTCUSD",1722448063807,[[66850.0,0.011624],[66849.0,0.0645],[66842.0,0.0816],[66833.0,0.149625],[66832.0,0.299255]],[[66851.0,0.97907177],[66852.0,0.09850987],[66854.0,0.11199583],[66858.0,0.01],[66860.0,0.17320412]]]
["bitfinex","BTCUSD",1722448079199,[[66832.0,0.22310397],[66829.0,0.080113],[66826.0,0.023],[66812.0,0.37394033],[66808.0,0.012913]],[[66833.0,0.149626],[66837.0,0.30820897],[66840.0,0.08954107],[66842.0,0.11192633],[66847.0,0.01]]]
["bitfinex","BTCUSD",1722448137807,[[66866.0,2.63516413],[66865.0,0.00882933],[66863.0,0.07476412],[66862.0,0.35767677],[66860.0,0.06641515]],[[66867.0,0.56033111],[66875.0,0.00083],[66883.0,0.0642],[66891.0,0.44858472],[66899.0,0.149479]]]
["bitfinex","BTCUSD",1722448152001,[[66895.0,0.14955172],[66894.0,0.149489],[66890.0,0.298996],[66884.0,0.12425376],[66883.0,0.4715]],[[66899.0,0.1418],[66909.0,0.298915],[66913.0,0.05343],[66917.0,0.2134],[66918.0,0.01843]]]
["bitfinex","BTCUSD",1722448172736,[[66912.0,0.14955172],[66905.0,0.0098],[66896.0,0.149485],[66894.0,0.298978],[66890.0,0.298997]],[[66913.0,0.952567],[66918.0,0.00843],[66919.0,0.01],[66921.0,0.01062],[66922.0,0.298857]]]
["bitfinex","BTCUSD",1722448231673,[[66912.0,1.38597066],[66910.0,0.012],[66908.0,0.02],[66907.0,0.511822],[66902.0,0.07476412]],[[66913.0,0.01043],[66918.0,0.00843],[66934.0,0.00842],[66935.0,0.211398],[66938.0,0.095688]]]
["bitfinex","BTCUSD",1722448280742,[[66937.0,0.16831827],[66934.0,0.150313],[66931.0,0.298811],[66929.0,0.29882],[66927.0,0.38183]],[[66938.0,0.03945257],[66943.0,0.149471],[66944.0,0.36214146],[66946.0,0.07476412],[66952.0,0.13427282]]]
["bitfinex","BTCUSD",1722448307682,[[66899.0,0.15891176],[66894.0,0.000913],[66893.0,0.298982],[66891.0,0.298991],[66890.0,0.1448]],[[66903.0,0.02344878],[66905.0,0.379932],[66907.0,0.0615],[66908.0,0.298919],[66912.0,0.298903]]]
["bitfinex","BTCUSD",1722448320929,[[66910.0,0.30974697],[66905.0,0.1476],[66899.0,0.298954],[66894.0,0.05280622],[66892.0,0.2127]],[[66911.0,0.02427151],[66922.0,0.07631832],[66923.0,0.298855],[66929.0,0.2737],[66930.0,0.16246412]]]
["bitfinex","BTCUSD",1722448378976,[[66886.0,0.14955172],[66884.0,0.149511],[66882.0,0.299029],[66880.0,0.339043],[66879.0,0.1448]],[[66895.0,0.00901245],[66897.0,0.37373112],[66905.0,0.07476412],[66907.0,0.474],[66909.0,0.02]]]
["bitfinex","BTCUSD",1722448401640,[[66800.0,0.509262],[66791.0,0.0809],[66789.0,0.009262],[66786.0,0.0619]],[[66812.0,0.179673],[66815.0,0.47421066],[66816.0,0.65342773],[66821.0,0.4227137],[66825.0,0.2131]]]
["bitfinex","BTCUSD",1722448448581,[[66816.0,0.39441572],[66814.0,0.299335],[66812.0,0.365344],[66809.0,0.07476412],[66806.0,0.32313915]],[[66817.0,0.02631409],[66825.0,0.149645],[66828.0,0.299276],[66833.0,0.1391],[66839.0,0.0015542]]]
["bitfinex","BTCUSD",1722448471018,[[66840.0,0.15555172],[66837.0,0.149617],[66835.0,0.0011292],[66834.0,0.361745],[66829.0,0.299269]],[[66841.0,0.02346885],[66844.0,0.00083],[66847.0,0.30800484],[66849.0,0.299183],[66902.0,0.2634887]]]
["bitfinex","BTCUSD",1722448498419,[[66843.0,0.16655172],[66836.0,0.0020441],[66835.0,0.299241],[66829.0,0.299267],[66823.0,0.01]],[[66844.0,0.0242955],[66849.0,0.299184],[66851.0,0.30815393],[66855.0,0.378956]]]
["bitfinex","BTCUSD",1722448554695,[[66843.0,1.77434167],[66842.0,0.359145],[66840.0,0.1],[66839.0,0.14706412],[66838.0,0.02]],[[66844.0,0.02429004],[66855.0,0.0817],[66859.0,0.0602],[66867.0,0.37386812],[66868.0,0.44858472]]]
["bitfinex","BTCUSD",1722448583647,[[66843.0,0.18735445],[66836.0,0.400149],[66834.0,0.299246],[66833.0,0.00913665],[66829.0,0.05206578]],[[66844.0,0.17339337],[66851.0,0.299175],[66852.0,0.299171],[66856.0,0.30792916],[66860.0,0.07476412]]]
["bitfinex","BTCUSD",1722448643221,[[66836.0,0.000913],[66816.0,0.0015542],[66815.0,0.44858472],[66814.0,0.4715],[66808.0,0.22444612]],[[66837.0,1.55196155],[66844.0,0.2503113],[66871.0,0.24153131],[66883.0,0.2634887],[66898.0,0.36492496]]]
["bitfinex","BTCUSD",1722448674900,[[66806.0,0.012924],[66801.0,0.009262],[66800.0,0.509262],[66792.0,0.149716],[66791.0,0.00926597]],[[66807.0,0.8253633],[66810.0,0.30809557],[66813.0,0.01],[66818.0,0.299323],[66819.0,0.474]]]
["bitfinex","BTCUSD",1722448695269,[[66789.0,0.004762],[66772.0,0.0015542],[66771.0,0.0005],[66769.0,0.009273],[66767.0,0.299547]],[[66790.0,1.15406258],[66792.0,0.01],[66795.0,0.00896577],[66797.0,0.299417],[66800.0,0.02]]]
["bitfinex","BTCUSD",1722448746186,[[66758.0,0.0015542],[66756.0,0.07476412],[66755.0,0.1498],[66753.0,0.299611],[66751.0,0.14955172]],[[66763.0,0.004],[66764.0,0.02349771],[66766.0,0.149777],[66770.0,0.1],[66811.0,1.04838]]]
["bitfinex","BTCUSD",1722448768348,[[66762.0,0.15355172],[66756.0,0.07476412],[66750.0,0.0015542],[66749.0,0.07476412],[66748.0,0.00916918]],[[66763.0,0.02433463],[66778.0,0.00911283],[66784.0,0.01],[66787.0,0.1],[66788.0,0.44858472]]]
["bitfinex","BTCUSD",1722448816800,[[66700.0,0.39624084],[66698.0,0.01],[66697.0,0.002],[66691.0,0.16911887],[66690.0,0.20877903]],[[66701.0,0.02351631],[66741.0,0.44858472],[66751.0,0.01],[66759.0,0.54334884],[66774.0,0.29952]]]
["bitfinex","BTCUSD",1722448833524,[[66803.0,0.07476412],[66801.0,0.44858472],[66800.0,0.299397],[66797.0,0.04371608]],[[66843.0,0.22431584],[66844.0,0.01433],[66849.0,0.0005],[66853.0,0.299165]]]
["bitfinex","BTCUSD",1722448879057,[[66624.0,0.33512047],[66608.0,0.1],[66607.0,0.0115542],[66602.0,0.07476412],[66593.0,0.1181738]],[[66658.0,0.07476412],[66666.0,0.07476412],[66669.0,0.0005],[66673.0,0.52334884]]]
["bitfinex","BTCUSD",1722448891569,[[66647.0,0.0015542],[66642.0,0.04419451],[66640.0,0.06629177],[66639.0,0.08838903],[66637.0,0.11048629]],[[66648.0,0.150042],[66655.0,0.001],[66659.0,0.300036],[66663.0,0.076017],[66669.0,0.300493]]]
["bitfinex","BTCUSD",1722448910044,[[66748.0,1.33526623],[66747.0,0.08476412],[66745.0,0.49292047],[66744.0,0.11],[66743.0,0.1]],[[66749.0,0.0005],[66755.0,0.0152783],[66756.0,0.00845],[66772.0,0.001],[66779.0,0.299498]]]
["bitfinex","BTCUSD",1722448955858,[[66730.0,0.0015542],[66729.0,0.02],[66728.0,0.000913],[66703.0,0.001],[66700.0,0.07476412]],[[66731.0,0.749275],[66739.0,0.07476412],[66749.0,0.37439512],[66754.0,0.50256282],[66755.0,0.14955172]]]
["bitfinex","BTCUSD",1722448968355,[[66728.0,1e-06],[66703.0,0.02],[66691.0,0.15142927],[66688.0,0.2999],[66686.0,0.399909]],[[66729.0,2.0810001],[66733.0,0.07476412],[66735.0,0.3174],[66757.0,0.14913817],[66759.0,0.11218646]]]
["bitfinex","BTCUSD",1722449016710,[[66707.0,0.01],[66694.0,0.14955172],[66691.0,0.0005],[66690.0,0.299891],[66686.0,0.299909]],[[66708.0,0.449721],[66717.0,0.07476412],[66720.0,0.299761],[66721.0,0.014],[66724.0,0.07476412]]]
["bitfinex","BTCUSD",1722449028798,[[66691.0,0.0005],[66687.0,0.0015542]],[[66696.0,0.149934],[66698.0,0.299859],[66702.0,0.07476412],[66707.0,0.299818],[66711.0,0.08876412]]]
["bitfinex","BTCUSD",1722449063255,[[66671.0,1e-06],[66661.0,0.009284],[66652.0,0.009284],[66651.0,0.0005],[66640.0,0.01]],[[66672.0,2.63444964],[66675.0,0.01834927],[66676.0,0.07476412],[66683.0,0.771],[66793.0,0.18537469]]]
["bitfinex","BTCUSD",1722449105786,[[66647.0,0.01],[66634.0,0.300143],[66631.0,0.44971172]],[[66648.0,0.450127],[66678.0,0.44858472]]]
["bitfinex","BTCUSD",1722449150670,[[66747.0,0.13414031],[66742.0,0.0012881],[66740.0,0.05235274],[66738.0,0.149839],[66736.0,0.299683]],[[66748.0,0.749085],[66749.0,0.00133],[66755.0,0.07476412],[66756.0,0.00845],[66768.0,0.299548]]]
["bitfinex","BTCUSD",1722449170659,[[66730.0,0.12457715],[66718.0,0.35215096],[66716.0,0.00118832],[66706.0,0.01],[66705.0,0.7982]],[[66731.0,0.761275],[66737.0,0.299687],[66741.0,0.399668],[66746.0,0.0002661],[66747.0,0.08476412]]]
["bitfinex","BTCUSD",1722449193964,[[66788.0,0.61232613],[66786.0,0.299463],[66783.0,0.299475],[66780.0,0.32010612],[66777.0,0.0159]],[[66789.0,0.02498358],[66798.0,0.00844],[66800.0,0.307845],[66806.0,0.299377],[66816.0,0.00845]]]
["bitfinex","BTCUSD",1722449241970,[[66754.0,0.0012881],[66747.0,0.149818],[66745.0,0.299646],[66740.0,0.022066],[66739.0,0.299674]],[[66776.0,1.79413672],[66781.0,0.15141479],[66783.0,0.07476412],[66788.0,0.1],[66789.0,0.43619691]]]
["bitfinex","BTCUSD",1722449264335,[[66756.0,0.149798],[66750.0,0.0078111],[66749.0,0.44917972],[66737.0,0.012],[66730.0,0.05236462]],[[66770.0,0.15849715],[66771.0,0.474],[66776.0,0.08476312],[66783.0,0.09476412]]]
["bitfinex","BTCUSD",1722449306871,[[66707.0,0.1389774],[66701.0,0.0662],[66700.0,0.0761],[66699.0,0.05257524],[66691.0,0.001413]],[[66708.0,0.450551],[66711.0,0.0002661],[66717.0,0.07476412],[66723.0,0.01],[66724.0,0.34256412]]]
["bitfinex","BTCUSD",1722449327886,[[66691.0,0.001413],[66678.0,0.009273],[66675.0,0.009284],[66669.0,0.0619],[66661.0,0.390795]],[[66692.0,1.81384882],[66693.0,0.0615],[66694.0,0.019999],[66695.0,0.2678],[66698.0,0.15132331]]]
["bitfinex","BTCUSD",1722449353022,[[66671.0,0.0005],[66663.0,0.009284],[66661.0,0.009273],[66651.0,0.0005],[66650.0,0.0658]],[[66672.0,2.33698284],[66675.0,0.08113015],[66676.0,0.02352998],[66678.0,0.04051143],[66679.0,0.21626412]]]
["bitfinex","BTCUSD",1722449397621,[[66499.0,0.000924],[66493.0,0.378781],[66492.0,0.0637],[66490.0,0.01],[66488.0,0.002]],[[66509.0,0.00084],[66515.0,0.300685],[66517.0,0.300678],[66527.0,0.009999],[66529.0,0.37538612]]]
["bitfinex","BTCUSD",1722449416519,[[66471.0,0.0005],[66455.0,0.11415633],[66451.0,0.0755],[66449.0,0.44858472],[66448.0,0.300983]],[[66472.0,1.053073],[66481.0,0.268],[66482.0,0.07476412],[66486.0,0.14955172],[66487.0,0.009999]]]
["bitfinex","BTCUSD",1722449452264,[[66483.0,0.066],[66468.0,0.05276275],[66465.0,0.07476412],[66464.0,0.33010612],[66463.0,0.320915]],[[66486.0,0.02359342],[66492.0,0.300788],[66504.0,0.07476412],[66505.0,0.45858372],[66507.0,0.02]]]
["bitfinex","BTCUSD",1722449480515,[[66548.0,1.41733023],[66546.0,0.01],[66543.0,0.07476412],[66540.0,0.02],[66539.0,0.300572]],[[66555.0,0.00848],[66563.0,0.300471]]]
["bitfinex","BTCUSD",1722449534300,[[66509.0,0.009306],[66494.0,0.0639],[66493.0,0.009306],[66492.0,0.0759],[66488.0,0.07476412]],[[66510.0,1.30202272],[66513.0,0.1599],[66522.0,0.483999],[66525.0,0.3795],[66571.0,0.37394033]]]
["bitfinex","BTCUSD",1722449549965,[[66509.0,0.009306],[66504.0,0.05273702],[66502.0,0.0752],[66500.0,0.000913],[66497.0,0.4715]],[[66510.0,0.451059],[66520.0,0.24955172],[66524.0,0.07476412],[66526.0,0.060253],[66528.0,0.2694]]]
["bitfinex","BTCUSD",1722449571647,[[66509.0,0.010306],[66500.0,0.000913],[66493.0,0.009306],[66491.0,0.081],[66490.0,0.0639]],[[66510.0,1.61672872],[66512.0,0.01],[66513.0,0.570093],[66514.0,0.019999],[66516.0,0.21306412]]]
["bitfinex","BTCUSD",1722449623395,[[66509.0,0.009306],[66500.0,0.000913],[66493.0,0.009306],[66481.0,0.0805],[66477.0,0.150426]],[[66510.0,2.25631502],[66514.0,0.08354473],[66516.0,0.2694],[66521.0,0.0015542],[66529.0,0.07559412]]]
["bitfinex","BTCUSD",1722449638979,[[66519.0,0.1408],[66518.0,0.150334],[66516.0,0.300677],[66513.0,0.300689],[66509.0,0.66582459]],[[66524.0,0.1518762],[66525.0,1.58],[66526.0,0.300638],[66528.0,0.300629],[66531.0,0.1]]]
["bitfinex","BTCUSD",1722449695461,[[66536.0,0.150292],[66535.0,0.300591],[66534.0,0.001],[66532.0,0.0090331],[66531.0,0.0824]],[[66541.0,0.02957591],[66543.0,0.150279],[66546.0,0.300546],[66548.0,0.301367],[66550.0,0.062]]]
["bitfinex","BTCUSD",1722449710061,[[66547.0,0.157269],[66544.0,0.300552],[66543.0,0.300554],[66540.0,0.00876262],[66539.0,0.0778]],[[66548.0,0.0254017],[66557.0,0.07476412],[66558.0,0.300492],[66561.0,0.300477],[66573.0,0.01904555]]]
["bitfinex","BTCUSD",1722449764505,[[66544.0,0.150275],[66536.0,0.14840547],[66528.0,0.01],[66527.0,0.2689],[66526.0,0.302632]],[[66547.0,0.00083],[66554.0,0.362911],[66556.0,0.300503],[66567.0,0.07476412],[66568.0,0.300448]]]
["bitfinex","BTCUSD",1722449785292,[[66530.0,0.300613],[66529.0,0.00300589],[66528.0,0.300623],[66527.0,0.0794],[66526.0,0.0626]],[[66538.0,0.150291],[66540.0,0.365672],[66543.0,0.380559],[66546.0,0.300545],[66547.0,0.00083]]]
["bitfinex","BTCUSD",1722449833918,[[66509.0,1e-06],[66496.0,0.300768],[66493.0,0.310088],[66490.0,0.0793],[66489.0,0.0636]],[[66510.0,0.451059],[66514.0,0.1397],[66516.0,0.07476412],[66522.0,0.14955172],[66523.0,0.07476412]]]
["bitfinex","BTCUSD",1722449854974,[[66500.0,0.000913],[66493.0,0.009306],[66491.0,0.0005],[66478.0,0.150423],[66464.0,0.08407012]],[[66501.0,1.93039402],[66505.0,0.369499],[66506.0,0.02],[66508.0,0.34396412],[66509.0,0.3901262]]]
["bitfinex","BTCUSD",1722449884540,[[66527.0,0.227914],[66524.0,0.300641],[66522.0,0.0652],[66518.0,0.300666],[66516.0,0.012]],[[66532.0,0.150304],[66534.0,0.300602],[66537.0,0.300588],[66547.0,0.00083],[66558.0,0.320493]]]
["bitfinex","BTCUSD",1722449933045,[[66504.0,1.48050227],[66501.0,0.00879695],[66500.0,0.010001],[66499.0,0.02],[66492.0,0.12749987]],[[66505.0,0.03458597],[66522.0,0.301486],[66524.0,0.300644],[66527.0,0.07476412],[66528.0,0.361527]]]
["bitfinex","BTCUSD",1722449959307,[[66504.0,0.002913],[66500.0,1e-06],[66495.0,0.36147],[66490.0,0.772295],[66489.0,0.2153]],[[66505.0,0.7922422],[66507.0,0.300724],[66517.0,0.21119227],[66525.0,0.300641],[66526.0,0.01]]]
["bitfinex","BTCUSD",1722450011468,[[66504.0,0.1384],[66495.0,0.30077],[66493.0,0.3023362],[66492.0,0.4715],[66490.0,0.300794]],[[66505.0,0.451923],[66515.0,0.07476412],[66522.0,0.27003],[66524.0,0.060256]]]
["bitfinex","BTCUSD",1722450031937,[[66496.0,0.150384],[66495.0,0.300773],[66493.0,0.300782],[66488.0,0.772302],[66487.0,0.14955172]],[[66501.0,0.003],[66504.0,0.300737],[66505.0,0.00083],[66506.0,0.300724],[66509.0,0.300711]]]
["bitfinex","BTCUSD",1722450054694,[[66504.0,0.0131836],[66503.0,0.150368],[66501.0,0.300745],[66499.0,0.300752],[66497.0,0.0758]],[[66505.0,0.00283],[66510.0,0.0624],[66512.0,0.07476412],[66517.0,0.0811],[66521.0,0.300656]]]
["bitfinex","BTCUSD",1722450104307,[[66471.0,0.00174199],[66468.0,0.009306],[66466.0,0.009306]],[[66472.0,0.755195],[66476.0,0.300864],[66479.0,0.00898694],[66481.0,0.1447]]]
["bitfinex","BTCUSD",1722450129451,[[66471.0,0.09817202],[66468.0,0.009306],[66466.0,0.220957],[66461.0,0.300926],[66456.0,0.2155]],[[66472.0,0.159439],[66478.0,0.300851],[66479.0,0.064],[66483.0,0.0817],[66492.0,0.070286]]]
["bitfinex","BTCUSD",1722450188081,[[66438.0,0.0015542],[66437.0,0.0243817],[66430.0,0.001],[66428.0,0.0792],[66423.0,0.0615]],[[66439.0,1.50417772],[66445.0,0.662105],[66446.0,0.009999],[66448.0,0.02],[66450.0,0.07476412]]]
["bitfinex","BTCUSD",1722450211113,[[66360.0,0.20016086],[66356.0,0.301401],[66355.0,0.0657],[66352.0,0.05285787],[66351.0,0.0005]],[[66367.0,0.0015542],[66371.0,0.301336],[66374.0,0.17968392],[66375.0,0.0657],[66378.0,0.0763]]]
["bitfinex","BTCUSD",1722450260407,[[66331.0,0.454688],[66329.0,0.301526],[66327.0,0.0030149],[66326.0,0.301539],[66324.0,0.009317]],[[66344.0,0.301462],[66346.0,0.14955172],[66348.0,0.0632],[66352.0,0.44858472]]]
["bitfinex","BTCUSD",1722450280471,[[66314.0,0.00301563],[66313.0,0.301598],[66312.0,0.0001],[66311.0,0.0005],[66310.0,0.009328]],[[66324.0,0.30155],[66326.0,0.1],[66333.0,0.0658],[66336.0,0.0015542],[66337.0,0.0773]]]
["bitfinex","BTCUSD",1722450293429,[[66328.0,0.301528],[66327.0,0.0827],[66326.0,0.773038],[66321.0,0.366861],[66317.0,0.01]],[[66342.0,0.081],[66343.0,0.301466],[66348.0,0.14955172],[66357.0,0.07476412],[66358.0,0.311394]]]
["bitfinex","BTCUSD",1722450348158,[[66295.0,0.00394039],[66294.0,0.301685],[66286.0,0.08476412],[66283.0,0.02],[66282.0,0.004]],[[66303.0,0.150823],[66306.0,0.301632],[66308.0,0.301625],[66310.0,0.01484],[66312.0,0.301604]]]
["bitfinex","BTCUSD",1722450362627,[[66309.0,0.99423201],[66305.0,0.01],[66303.0,0.0645],[66298.0,0.301665],[66297.0,0.8468]],[[66310.0,0.00084],[66320.0,0.150784],[66322.0,0.301563],[66326.0,0.066],[66329.0,0.07476412]]]
["bitfinex","BTCUSD",1722450420670,[[66274.0,0.00216857],[66271.0,0.0772],[66269.0,0.065],[66267.0,0.301806],[66265.0,0.311153]],[[66275.0,0.45882292],[66277.0,0.301766],[66280.0,0.301751],[66283.0,0.060475],[66291.0,0.1]]]
["bitfinex","BTCUSD",1722450435025,[[66277.0,2.14875121],[66275.0,0.30177],[66273.0,0.2166],[66271.0,0.07526412],[66270.0,0.00923697]],[[66278.0,0.00716938],[66280.0,3.0],[66289.0,0.00083],[66300.0,0.0015542],[66302.0,0.150825]]]
["bitfinex","BTCUSD",1722450498048,[[66348.0,1.54232034],[66344.0,0.01],[66342.0,0.012],[66340.0,0.01],[66338.0,0.08912396]],[[66349.0,0.0743],[66352.0,0.0085],[66355.0,0.0085],[66357.0,0.0823],[66364.0,0.301371]]]
["bitfinex","BTCUSD",1722450521580,[[66348.0,1.76985093],[66347.0,0.000913],[66346.0,0.01],[66341.0,0.15065716],[66340.0,0.11]],[[66349.0,0.03180015],[66352.0,0.0085],[66355.0,0.0085],[66363.0,0.061],[66367.0,0.150677]]]
["bitfinex","BTCUSD",1722450570916,[[66342.0,1.54779584],[66338.0,0.301483],[66334.0,0.03],[66333.0,0.303507],[66258.0,0.26885658]],[[66343.0,0.001],[66350.0,0.0626],[66354.0,0.0754],[66355.0,0.0085],[66359.0,0.150695]]]
["bitfinex","BTCUSD",1722450593930,[[66344.0,0.150729],[66342.0,0.14955172],[66341.0,0.301469],[66339.0,0.301481],[66337.0,0.00911785]],[[66345.0,0.0236442],[66347.0,0.0015542],[66349.0,0.216618],[66351.0,0.301429],[66353.0,0.37618212]]]
["bitfinex","BTCUSD",1722450607010,[[66318.0,0.000913],[66313.0,0.301598],[66310.0,0.302525],[66307.0,0.31045139]],[[66319.0,0.150786],[66320.0,0.0015542],[66321.0,0.002],[66322.0,0.02365279],[66323.0,0.301557]]]
["bitfinex","BTCUSD",1722450663359,[[66400.0,2.12263207],[66396.0,0.01],[66395.0,0.02],[66394.0,0.2166],[66389.0,0.002]],[[66401.0,0.00849],[66403.0,0.00084],[66409.0,0.0005],[66412.0,0.00849],[66414.0,0.0085]]]
["bitfinex","BTCUSD",1722450701905,[[66447.0,1.52701072],[66442.0,0.32010612],[66441.0,0.012],[66440.0,0.301019],[66438.0,0.1]],[[66448.0,0.15459],[66453.0,0.045],[66464.0,0.00878917],[66467.0,0.0015542],[66468.0,0.08324412]]]
["bitfinex","BTCUSD",1722450739920,[[66528.0,0.77104312],[66526.0,0.300633],[66521.0,0.00878053],[66520.0,0.1],[66496.0,0.11923907]],[[66529.0,0.16727634],[66536.0,0.300593],[66538.0,0.07476412],[66543.0,0.300561],[66548.0,0.07476412]]]
["bitfinex","BTCUSD",1722450763138,[[66528.0,2.17358872],[66527.0,0.21017448],[66526.0,0.00915394],[66525.0,0.18969931],[66524.0,0.11212414]],[[66529.0,0.00133],[66535.0,0.00848],[66537.0,0.0235447],[66545.0,0.0605],[66548.0,0.0761]]]
["bitfinex","BTCUSD",1722450786243,[[66562.0,1.33819972],[66557.0,0.300492],[66551.0,0.1401],[66550.0,0.01],[66549.0,0.60051262]],[[66563.0,0.00848],[66569.0,0.0005],[66570.0,0.064],[66571.0,0.077],[66576.0,0.00848]]]
["bitfinex","BTCUSD",1722450835671,[[66497.0,0.07476412],[66496.0,0.310074],[66495.0,0.300772],[66494.0,0.009306],[66470.0,0.07476412]],[[66507.0,0.300721],[66511.0,0.29145172],[66512.0,0.474],[66513.0,0.10904871],[66520.0,0.301661]]]
["bitfinex","BTCUSD",1722450855523,[[66529.0,0.001],[66525.0,0.001],[66520.0,0.30066],[66518.0,0.0793],[66517.0,0.300671]],[[66532.0,0.011],[66534.0,0.400598],[66535.0,0.5368],[66538.0,0.007],[66541.0,0.0798]]]
["bitfinex","BTCUSD",1722450899861,[[66515.0,0.001],[66513.0,0.150346],[66512.0,0.0664],[66510.0,0.376202],[66508.0,0.300711]],[[66516.0,0.008],[66518.0,0.150335],[66520.0,0.300661],[66524.0,0.300643],[66527.0,0.300634]]]
["bitfinex","BTCUSD",1722450919999,[[66481.0,0.001001],[66468.0,0.37565812],[66466.0,0.0601],[66465.0,0.382808],[66462.0,0.44858472]],[[66482.0,0.462249],[66485.0,0.300823],[66489.0,0.0796],[66490.0,0.009999],[66491.0,0.2692]]]
["bitfinex","BTCUSD",1722450970698,[[66410.0,0.004],[66406.0,0.0015542],[66402.0,0.0609],[66401.0,0.0814],[66400.0,0.301204]],[[66411.0,0.00184],[66425.0,0.1407],[66431.0,0.01]]]
["bitfinex","BTCUSD",1722450983817,[[66391.0,0.001413],[66367.0,0.0637],[66364.0,0.74994972],[66363.0,0.301371],[66361.0,0.07476412]],[[66392.0,1.66892249],[66394.0,0.321231],[66395.0,0.0758],[66398.0,0.0611],[66399.0,0.07476412]]]
["bitfinex","BTCUSD",1722451004799,[[66318.0,0.301576],[66312.0,0.301703],[66311.0,0.44908472],[66310.0,0.07476412],[66303.0,0.07476412]],[[66325.0,0.15165628],[66331.0,0.1015542],[66335.0,0.0659],[66339.0,0.2704],[66345.0,0.07476412]]]
["bitfinex","BTCUSD",1722451053938,[[66384.0,0.001],[66368.0,0.44858472],[66367.0,0.150676],[66358.0,0.445294],[66348.0,0.45058472]],[[66385.0,1.36650372],[66387.0,0.07476412],[66388.0,0.009999],[66389.0,0.0863],[66390.0,0.01]]]
["bitfinex","BTCUSD",1722451091803,[[66378.0,0.150651],[66377.0,0.301305],[66374.0,0.0774],[66373.0,0.0615],[66371.0,0.14955172]],[[66384.0,0.15064],[66387.0,0.301264],[66389.0,0.00133],[66393.0,0.30124],[66401.0,0.37596712]]]
["bitfinex","BTCUSD",1722451118653,[[66383.0,0.15064],[66379.0,0.301298],[66373.0,0.14955172],[66372.0,0.301328],[66368.0,0.301349]],[[66389.0,0.00133],[66390.0,0.301251],[66393.0,0.301237],[66394.0,0.0751],[66399.0,0.3704]]]
["bitfinex","BTCUSD",1722451133666,[[66376.0,0.001],[66367.0,0.301353],[66362.0,0.301375],[66357.0,0.44858472],[66354.0,0.01907255]],[[66377.0,0.451963],[66386.0,0.07476412],[66389.0,0.00133],[66391.0,0.301245],[66393.0,0.01]]]
["bitfinex","BTCUSD",1722451189507,[[66396.0,0.45401467],[66394.0,0.301229],[66389.0,0.302165],[66388.0,0.0795],[66376.0,0.01]],[[66397.0,0.00849],[66401.0,0.1506],[66402.0,0.00849],[66404.0,0.30119],[66406.0,0.301178]]]
["bitfinex","BTCUSD",1722451212698,[[66408.0,0.75292],[66400.0,0.0015542],[66392.0,0.01]],[[66409.0,0.0005],[66411.0,0.00084],[66413.0,0.00849],[66414.0,0.0647],[66415.0,0.06676243]]]
["bitfinex","BTCUSD",1722451226425,[[66408.0,1.21889123],[66404.0,0.00887406],[66402.0,0.301194],[66401.0,0.0015542],[66400.0,0.081]],[[66409.0,0.00133],[66411.0,0.00084],[66413.0,0.00849],[66415.0,0.04452314],[66417.0,0.06678075]]]
["bitfinex","BTCUSD",1722451283634,[[66608.0,0.02522881],[66602.0,0.33512923],[66588.0,0.0015542],[66576.0,0.14976412],[66575.0,0.1]],[[66609.0,0.60843241],[66612.0,0.00847],[66616.0,0.00847],[66620.0,0.34466412],[66621.0,0.300205]]]
["bitfinex","BTCUSD",1722451296580,[[66635.0,3.01639674],[66633.0,0.0015542],[66632.0,1.5],[66631.0,0.1],[66629.0,0.03022]],[[66636.0,1e-06],[66649.0,0.0005],[66658.0,0.0633],[66661.0,0.01942297],[66663.0,0.0824]]]
["bitfinex","BTCUSD",1722451347015,[[66670.0,0.76031141],[66660.0,0.000913],[66658.0,0.300034],[66656.0,0.0015542],[66655.0,0.1]],[[66671.0,0.00724069],[66678.0,0.1441],[66680.0,0.299943],[66684.0,0.52334884],[66685.0,0.299921]]]
["bitfinex","BTCUSD",1722451366636,[[66631.0,0.0005],[66622.0,0.309495],[66608.0,0.37502412]],[[66632.0,0.52097469],[66639.0,0.0785],[66681.0,0.749842]]]
["bitfinex","BTCUSD",1722451411306,[[66673.0,0.59950772],[66672.0,0.1],[66671.0,0.299976],[66668.0,0.299991],[66661.0,0.33512923]],[[66674.0,0.07074069],[66680.0,0.14997],[66681.0,0.299939],[66683.0,0.299926],[66688.0,0.299906]]]
["bitfinex","BTCUSD",1722451432798,[[66643.0,1.19992172],[66639.0,0.00874277],[66634.0,0.300143],[66633.0,0.0753]],[[66644.0,0.00724069],[66657.0,0.362547],[66659.0,0.381037],[66664.0,0.300012]]]
["bitfinex","BTCUSD",1722451452411,[[66640.0,0.04],[66631.0,0.001413],[66622.0,0.009295],[66606.0,0.13576412],[66602.0,0.060143]],[[66641.0,1.48794927],[66642.0,0.28916412],[66643.0,0.11174387],[66644.0,0.01],[66648.0,0.134161]]]
["bitfinex","BTCUSD",1722451503029,[[66653.0,1.19976472],[66650.0,0.07476412],[66647.0,0.300086],[66644.0,0.33512923],[66643.0,0.07476412]],[[66654.0,0.006],[66656.0,0.00124069],[66665.0,0.06653],[66669.0,0.44858472],[66672.0,0.0762]]]
["bitfinex","BTCUSD",1722451523583,[[66661.0,0.00034633],[66658.0,0.150019],[66656.0,0.1],[66655.0,0.300049],[66653.0,0.30006]],[[66662.0,0.21805069],[66664.0,0.381215],[66665.0,0.00083],[66666.0,0.300006],[66670.0,0.07476412]]]
["bitfinex","BTCUSD",1722451573627,[[66655.0,0.14955172],[66654.0,0.300056],[66652.0,0.0819],[66651.0,0.300069],[66649.0,0.00892255]],[[66662.0,0.300023],[66669.0,0.0639],[66670.0,0.00918362],[66674.0,0.12029396],[66675.0,0.07719095]]]
["bitfinex","BTCUSD",1722451596166,[[66642.0,0.000913],[66631.0,0.001413],[66627.0,0.07476412],[66626.0,0.15009],[66625.0,0.0817]],[[66643.0,1.3442523],[66644.0,0.01],[66645.0,0.00911746],[66646.0,0.320097],[66659.0,0.300037]]]
["bitfinex","BTCUSD",1722451621572,[[66631.0,0.001413],[66622.0,0.009295],[66619.0,0.009295],[66611.0,0.0763],[66608.0,0.150131]],[[66632.0,2.06896416],[66634.0,0.0632],[66638.0,0.300131],[66642.0,0.1],[66643.0,0.300107]]]
["bitfinex","BTCUSD",1722451670206,[[66511.0,0.001424],[66499.0,0.07476412],[66498.0,0.0805],[66494.0,0.300775],[66488.0,0.07476412]],[[66512.0,1.052439],[66518.0,0.37002967],[66523.0,0.01],[66525.0,0.1],[66527.0,0.02]]]
["bitfinex","BTCUSD",1722451689306,[[66597.0,0.023],[66590.0,0.14955172],[66588.0,0.150176],[66574.0,0.00897016],[66568.0,0.01]],[[66598.0,0.150154],[66607.0,0.17476412],[66608.0,0.2687],[66609.0,0.0005],[66618.0,0.320221]]]
["bitfinex","BTCUSD",1722451739079,[[66608.0,1.351188],[66607.0,0.01],[66605.0,0.022],[66598.0,0.71626072],[66597.0,0.1586]],[[66609.0,0.0005],[66622.0,0.00847],[66626.0,0.0648],[66629.0,0.53872577],[66634.0,0.300149]]]
["bitfinex","BTCUSD",1722451762685,[[66648.0,1.967241],[66647.0,0.03],[66645.0,0.002],[66644.0,0.300101],[66642.0,0.1443]],[[66649.0,0.0015],[66651.0,0.00847],[66661.0,0.00846],[66664.0,0.0541],[66666.0,0.00847]]]
["bitfinex","BTCUSD",1722451822665,[[66673.0,1.274298],[66669.0,0.022],[66668.0,0.44954572],[66665.0,0.47676412],[66662.0,0.44912923]],[[66674.0,0.00847],[66687.0,0.0541],[66689.0,0.0005],[66692.0,0.00142964],[66693.0,0.0635]]]
["bitfinex","BTCUSD",1722451856746,[[66673.0,1.25829406],[66669.0,0.00884093],[66666.0,0.1],[66665.0,0.07476412],[66664.0,0.300007]],[[66674.0,0.15277],[66682.0,0.00846],[66683.0,0.0015542],[66687.0,0.04486393],[66688.0,0.3672009]]]
["bitfinex","BTCUSD",1722451896390,[[66673.0,0.018913],[66669.0,0.000913],[66652.0,0.300061],[66642.0,0.000913],[66641.0,0.120111]],[[66674.0,1.37323572],[66675.0,0.15131507],[66679.0,0.2144],[66680.0,0.07476412],[66683.0,0.1]]]
["bitfinex","BTCUSD",1722451920298,[[66673.0,0.03574376],[66671.0,0.0646],[66670.0,0.0759],[66669.0,0.000913],[66665.0,0.300005]],[[66674.0,0.007],[66679.0,0.299944],[66682.0,0.04811139]]]
["bitfinex","BTCUSD",1722451934750,[[66680.0,0.49269908],[66678.0,0.441347],[66673.0,0.0024672],[66672.0,0.299974],[66658.0,0.2244]],[[66681.0,0.00083],[66682.0,0.04822426],[66683.0,0.06711009],[66685.0,0.08948012],[66686.0,0.149957]]]
["bitfinex","BTCUSD",1722451989444,[[66680.0,1.38171767],[66679.0,0.299941],[66677.0,0.00903417],[66675.0,0.2141],[66672.0,0.01]],[[66681.0,0.00083],[66682.0,0.0034842],[66689.0,0.0005],[66696.0,0.44858472],[66697.0,0.51876471]]]
["bitfinex","BTCUSD",1722452004997,[[66680.0,1.0938068],[66673.0,0.0794],[66672.0,0.0615],[66671.0,0.299977],[66669.0,0.000913]],[[66681.0,0.00083],[66682.0,0.04841198],[66683.0,0.06739167],[66685.0,0.08985556],[66687.0,0.11231946]]]
["bitfinex","BTCUSD",1722452062052,[[66693.0,0.14994],[66692.0,0.299884],[66689.0,0.023913],[66685.0,0.379014],[66675.0,0.012]],[[66694.0,0.04490107],[66696.0,0.06735161],[66698.0,0.08980214],[66699.0,0.12070268],[66785.0,0.91190519]]]
["bitfinex","BTCUSD",1722452082974,[[66658.0,0.300037],[66657.0,0.00937865],[66654.0,0.1395],[66653.0,0.14955172],[66651.0,0.000913]],[[66669.0,0.474],[66673.0,0.2141],[66674.0,0.147],[66675.0,0.299966],[66677.0,0.08476412]]]
["bitfinex","BTCUSD",1722452137574,[[66614.0,0.011295],[66611.0,0.0005],[66607.0,0.084495],[66606.0,0.073795],[66599.0,0.300302]],[[66615.0,0.454348],[66618.0,0.300222],[66619.0,0.00893209],[66623.0,0.28130113],[66625.0,0.08476412]]]
["bitfinex","BTCUSD",1722452159653,[[66614.0,0.002295],[66611.0,0.0005],[66599.0,0.150152],[66596.0,0.06],[66595.0,0.377721]],[[66615.0,1.57989271],[66616.0,0.2141],[66619.0,0.01],[66621.0,0.02],[66622.0,0.300201]]]
["bitfinex","BTCUSD",1722452183560,[[66625.0,1.0806209],[66621.0,0.300203],[66620.0,0.00875298],[66617.0,0.300219],[66614.0,0.01]],[[66626.0,0.00284],[66635.0,0.150072],[66638.0,0.13616412],[66639.0,0.83071072],[66641.0,0.00900214]]]
["bitfinex","BTCUSD",1722452241440,[[66651.0,0.005],[66640.0,0.300119],[66635.0,0.00018065],[66622.0,0.01],[66617.0,0.4715]],[[66652.0,1.209131],[66655.0,0.22663682],[66666.0,0.22148102]]]
["bitfinex","BTCUSD",1722452289032,[[66639.0,0.473186],[66637.0,0.45968472],[66635.0,0.1398],[66628.0,0.34401658],[66618.0,0.2341]],[[66640.0,0.16622694],[66641.0,0.11317441],[66647.0,0.50966542],[66649.0,0.300082],[66748.0,0.3330702]]]
["bitfinex","BTCUSD",1722452322192,[[66626.0,1.30469172],[66625.0,0.000913],[66621.0,0.00910029],[66619.0,0.1],[66615.0,0.2141]],[[66627.0,0.04704616],[66628.0,0.06756999],[66630.0,0.09009597],[66632.0,0.1126215],[66636.0,0.0015542]]]
["bitfinex","BTCUSD",1722452348457,[[66630.0,0.164082],[66627.0,0.31109],[66625.0,0.000913],[66624.0,0.30019],[66589.0,2.29553147]],[[66634.0,0.295773],[66635.0,0.0015542],[66636.0,0.300142],[66639.0,0.07476412],[66640.0,0.34495872]]]
["bitfinex","BTCUSD",1722452377448,[[66627.0,0.000913],[66625.0,0.000913],[66622.0,0.1501],[66620.0,0.300208],[66617.0,0.30022]],[[66628.0,0.599861],[66629.0,0.0015542],[66631.0,0.3674269],[66633.0,0.08968387],[66634.0,0.41225484]]]
["bitfinex","BTCUSD",1722452424363,[[66619.0,0.001],[66607.0,0.009295],[66606.0,0.009295],[66593.0,0.07476412],[66592.0,0.33512923]],[[66620.0,0.750525],[66625.0,0.1407],[66626.0,0.310185],[66630.0,0.01],[66632.0,0.02]]]
["bitfinex","BTCUSD",1722452446574,[[66667.0,0.149999],[66664.0,0.300009],[66662.0,0.300017],[66659.0,0.44958472],[66658.0,0.07003594]],[[66668.0,0.00152695],[66669.0,0.00083],[66671.0,0.0819],[66672.0,0.149988],[66676.0,0.299959]]]
["bitfinex","BTCUSD",1722452502967,[[66681.0,1.02938872],[66677.0,0.382349],[66676.0,0.00913283],[66672.0,0.514073]],[[66682.0,0.00845],[66686.0,0.00846],[66687.0,0.04494556],[66688.0,0.06741834],[66689.0,0.0005]]]
["bitfinex","BTCUSD",1722452526828,[[66681.0,1.77876638],[66679.0,0.012],[66676.0,0.2141],[66675.0,0.02],[66664.0,0.1]],[[66682.0,0.00845],[66683.0,0.0028507],[66686.0,0.00846],[66689.0,0.0005],[66690.0,0.00845]]]
["bitfinex","BTCUSD",1722452590112,[[66728.0,5.1373887],[66725.0,0.01],[66722.0,0.05222656],[66706.0,0.04456617],[66704.0,0.06684925]],[[66729.0,0.00123],[66736.0,0.00845],[66740.0,0.1377],[66745.0,0.06726192]]]
["bitfinex","BTCUSD",1722452607513,[[66735.0,1.46392674],[66733.0,0.2141],[66731.0,0.299707],[66730.0,2.99877],[66728.0,0.065413]],[[66736.0,0.00845],[66737.0,0.06744896],[66739.0,0.08993195],[66740.0,0.11241494],[66741.0,0.00845]]]
["bitfinex","BTCUSD",1722452664034,[[66631.0,0.009784],[66629.0,0.07476412],[66622.0,0.37496212],[66618.0,0.300216],[66616.0,0.149884]],[[66639.0,0.61214463],[66642.0,0.01],[66643.0,0.300107],[66647.0,0.02],[66821.0,100.0]]]
["bitfinex","BTCUSD",1722452692702,[[66616.0,0.003197],[66614.0,0.009295],[66611.0,0.0005],[66608.0,0.009284],[66607.0,0.009295]],[[66617.0,1.79083399],[66618.0,0.00902324],[66620.0,0.2677],[66623.0,0.300199],[66626.0,0.07476412]]]
["bitfinex","BTCUSD",1722452711248,[[66614.0,0.146292],[66611.0,0.0005],[66608.0,0.009284],[66606.0,0.15943],[66601.0,0.300292]],[[66615.0,0.76698691],[66621.0,0.300205],[66625.0,0.01],[66627.0,0.030135],[66628.0,0.300174]]]
["bitfinex","BTCUSD",1722452773324,[[66626.0,0.3615513],[66625.0,0.300183],[66621.0,0.44975672],[66617.0,0.300219],[66614.0,1e-06]],[[66627.0,0.00084],[66629.0,0.00040691],[66634.0,0.150074],[66635.0,0.06728959]]]
["bitfinex","BTCUSD",1722452786850,[[66626.0,0.002],[66614.0,0.080501],[66607.0,0.009295],[66602.0,0.009295],[66597.0,0.300309]],[[66627.0,1.85410665],[66628.0,0.2145],[66630.0,0.07476412],[66631.0,0.300161],[66684.0,0.08410695]]]
["bitfinex","BTCUSD",1722452851848,[[66608.0,0.6195691],[66607.0,0.009295],[66605.0,0.009284],[66604.0,0.07476412],[66603.0,0.300285]],[[66609.0,0.01],[66612.0,0.00040691],[66616.0,0.150114],[66617.0,0.34506987],[66619.0,0.06727482]]]
["bitfinex","BTCUSD",1722452874997,[[66612.0,0.01534573],[66608.0,1e-06],[66607.0,0.009295],[66606.0,0.159429],[66605.0,0.16474812]],[[66613.0,0.56480278],[66614.0,0.00149143],[66615.0,0.300234],[66618.0,0.30022],[66619.0,0.13486389]]]
["bitfinex","BTCUSD",1722452930177,[[66570.0,0.0794],[66569.0,0.0653],[66558.0,0.07476412],[66554.0,0.300506],[66552.0,0.33512923]],[[66592.0,2.37326983],[66598.0,0.07476412],[66601.0,0.52124153],[66604.0,0.474],[66605.0,0.07476412]]]
["bitfinex","BTCUSD",1722452954669,[[66478.0,0.009306],[66471.0,0.0005],[66468.0,0.061],[66465.0,0.0766],[66451.0,0.44908472]],[[66483.0,1.85751263],[66484.0,0.1015542],[66485.0,0.35238257],[66487.0,0.300812],[66491.0,0.0573]]]
["bitfinex","BTCUSD",1722452973904,[[66461.0,0.0592],[66460.0,0.0768],[66451.0,0.0005],[66448.0,0.08992732],[66436.0,0.03159309]],[[66462.0,0.113],[66463.0,0.00040691],[66466.0,0.300907],[66477.0,0.310858],[66486.0,0.02]]]
["bitfinex","BTCUSD",1722453018268,[[66381.0,0.0071632],[66371.0,0.00169915],[66362.0,0.07476412],[66358.0,0.301392]],[[66382.0,1.70990228],[66384.0,0.01],[66385.0,0.07483066],[66388.0,0.0015542],[66389.0,0.3241]]]
["bitfinex","BTCUSD",1722453041267,[[66371.0,0.15674545],[66369.0,0.301342],[66368.0,0.07476412],[66366.0,0.301356],[66361.0,0.38614512]],[[66372.0,0.00281206],[66379.0,0.301302]]]
["bitfinex","BTCUSD",1722453087849,[[66438.0,0.00119915],[66433.0,0.0609],[66432.0,0.078],[66418.0,0.07476412],[66417.0,0.11]],[[66439.0,0.76846691],[66451.0,0.361296],[66457.0,0.02881413],[66458.0,0.45738557],[66459.0,0.36425916]]]
["bitfinex","BTCUSD",1722453108968,[[66438.0,0.03276252],[66435.0,0.150522],[66432.0,0.301058],[66431.0,0.0768],[66391.0,0.06732592]],[[66439.0,0.00985125],[66440.0,0.150511],[66442.0,0.301015],[66444.0,0.15216596],[66445.0,0.301001]]]
["bitfinex","BTCUSD",1722453133277,[[66421.0,0.0618],[66420.0,0.0809],[66404.0,0.33512923],[66402.0,0.01],[66400.0,0.2698]],[[66422.0,0.15095891],[66425.0,0.301094],[66428.0,0.00938554],[66432.0,0.15220647],[66433.0,0.07476412]]]
["bitfinex","BTCUSD",1722453174203,[[66374.0,0.30594729],[66371.0,0.00888798],[66363.0,0.01],[66361.0,0.01159309]],[[66375.0,0.00181316],[66377.0,0.00040691],[66382.0,0.301287],[66385.0,0.301273],[66386.0,0.07476412]]]
["bitfinex","BTCUSD",1722453194092,[[66374.0,0.001913],[66372.0,0.150665],[66370.0,0.0651],[66368.0,0.602698],[66360.0,0.019328]],[[66375.0,0.16074241],[66377.0,0.150655],[66378.0,0.1],[66379.0,0.301303],[66381.0,0.15231147]]]
["bitfinex","BTCUSD",1722453240840,[[66378.0,0.133361],[66377.0,0.150654],[66375.0,0.38818436],[66374.0,0.000913],[66373.0,0.301323]],[[66379.0,0.002],[66380.0,0.00040691],[66381.0,0.13539495],[66382.0,0.150643],[66385.0,0.301276]]]
["bitfinex","BTCUSD",1722453265191,[[66388.0,0.001],[66379.0,0.08914314],[66378.0,0.150652],[66376.0,0.367209],[66369.0,0.69230612]],[[66389.0,0.91777371],[66391.0,0.301246],[66394.0,0.0633],[66401.0,0.2223322],[66423.0,0.26516378]]]
["bitfinex","BTCUSD",1722453320153,[[66388.0,1.43376088],[66386.0,0.32681457],[66384.0,0.08635721],[66383.0,0.02915979],[66364.0,0.35411888]],[[66389.0,0.00183],[66392.0,0.04505689],[66393.0,0.06758313],[66395.0,0.09009639]]]
["bitfinex","BTCUSD",1722453335902,[[66360.0,0.009328],[66354.0,0.009328],[66352.0,0.0005],[66351.0,0.0005],[66350.0,0.009317]],[[66361.0,2.0459456],[66362.0,0.01],[66363.0,0.02],[66364.0,0.2162],[66369.0,0.07476412]]]
["bitfinex","BTCUSD",1722453395820,[[66363.0,0.466326],[66361.0,0.15069],[66360.0,0.0821],[66358.0,0.364594],[66352.0,0.311421]],[[66364.0,0.0015542],[66365.0,0.00140691],[66367.0,0.150679],[66369.0,0.301347],[66372.0,0.301335]]]
["bitfinex","BTCUSD",1722453423993,[[66354.0,0.000913],[66350.0,0.003145],[66347.0,0.009328],[66339.0,0.070028],[66337.0,0.0803]],[[66355.0,1.6609381],[66358.0,0.0895417],[66360.0,0.41331412],[66362.0,0.30096412],[66366.0,0.15431255]]]
["bitfinex","BTCUSD",1722453438872,[[66347.0,0.009328],[66343.0,0.0655],[66341.0,0.08974181],[66340.0,0.009328],[66339.0,0.009328]],[[66348.0,0.45216],[66352.0,0.0015542],[66353.0,0.301419],[66354.0,0.08945972],[66363.0,0.01]]]
["bitfinex","BTCUSD",1722453497108,[[66340.0,0.012656],[66339.0,0.009328],[66337.0,0.07476412],[66336.0,0.617073],[66333.0,0.7982]],[[66341.0,0.150736],[66342.0,0.0015542],[66344.0,0.39099252],[66345.0,0.11189712],[66346.0,0.2431]]]
["bitfinex","BTCUSD",1722453509631,[[66340.0,0.003656],[66339.0,0.009328],[66331.0,0.0005],[66324.0,0.22553812],[66290.0,0.09241203]],[[66341.0,1.53311149],[66343.0,0.064],[66345.0,0.0015542],[66346.0,0.30145],[66347.0,0.15108413]]]
["bitfinex","BTCUSD",1722453546660,[[66314.0,0.150797],[66311.0,0.301607],[66310.0,0.13646412],[66309.0,0.0818],[66308.0,0.0010002]],[[66315.0,0.00083],[66320.0,0.150784],[66322.0,0.3031132],[66325.0,0.301549],[66328.0,0.301533]]]
["bitfinex","BTCUSD",1722453582313,[[66191.0,0.0005],[66190.0,0.0656],[66187.0,0.0803],[66186.0,0.466326],[66181.0,0.302199]],[[66192.0,0.453226],[66197.0,0.14955172],[66205.0,0.34925578],[66209.0,0.1],[66211.0,0.0872]]]
["bitfinex","BTCUSD",1722453623311,[[66245.0,0.150952],[66244.0,0.301913],[66241.0,0.301926],[66240.0,0.0633],[66237.0,0.0769]],[[66250.0,0.30049472],[66253.0,0.301874],[66256.0,0.301861],[66262.0,0.301834],[66263.0,0.0605]]]
["bitfinex","BTCUSD",1722453644824,[[66244.0,0.150956],[66242.0,0.301922],[66238.0,0.145],[66232.0,0.00919744],[66231.0,0.01]],[[66249.0,0.150947],[66251.0,0.301882],[66252.0,0.301877],[66253.0,0.001],[66254.0,0.14955172]]]
["bitfinex","BTCUSD",1722453687683,[[66221.0,0.005],[66215.0,0.453065],[66213.0,0.062],[66212.0,0.377158],[66209.0,0.77747205]],[[66222.0,0.154007],[66225.0,0.302002],[66227.0,0.04490502],[66228.0,0.30199],[66229.0,0.06735753]]]
["bitfinex","BTCUSD",1722453709147,[[66235.0,0.00781077],[66234.0,0.000913],[66232.0,0.466326],[66230.0,0.31101998],[66229.0,0.0642]],[[66244.0,0.12719405],[66246.0,0.2170428],[66247.0,0.08998811],[66249.0,0.11248514],[66255.0,0.13497141]]]
["bitfinex","BTCUSD",1722453728984,[[66208.0,0.595417],[66205.0,0.27362062],[66203.0,0.01],[66201.0,0.03258264],[66200.0,0.07476412]],[[66209.0,0.0015542],[66210.0,0.003],[66225.0,0.04488637],[66227.0,0.06732956],[66228.0,0.39176074]]]
["bitfinex","BTCUSD",1722453776658,[[66223.0,0.007],[66221.0,1.0],[66219.0,0.151013],[66218.0,0.302032],[66212.0,0.302059]],[[66224.0,0.00284],[66225.0,0.151001],[66226.0,0.302],[66227.0,0.0776],[66229.0,0.301983]]]
["bitfinex","BTCUSD",1722453798836,[[66221.0,0.67725551],[66193.0,0.44858472],[66190.0,0.07476412],[66188.0,0.151083],[66187.0,0.500426]],[[66222.0,2.61711519],[66223.0,0.2172],[66224.0,0.00972304],[66229.0,0.1510881],[66235.0,0.3595]]]
["bitfinex","BTCUSD",1722453825474,[[66167.0,0.0032],[66165.0,0.1476],[66160.0,0.44314857],[66153.0,0.368364],[66152.0,0.87296412]],[[66168.0,1.05791],[66174.0,0.14955172],[66178.0,0.302218],[66183.0,0.0828],[66186.0,0.01]]]
["bitfinex","BTCUSD",1722453882386,[[66132.0,0.022],[66123.0,0.593726],[66116.0,0.06798962],[66110.0,0.7982],[66099.0,0.2172]],[[66166.0,1.2941472],[66173.0,0.52334884],[66174.0,0.519436],[66177.0,0.22135321],[66179.0,0.322213]]]
["bitfinex","BTCUSD",1722453900755,[[66037.0,0.00914432],[66031.0,0.302886],[66025.0,0.2729],[66019.0,0.0629],[66018.0,0.0757]],[[66038.0,0.01],[66039.0,0.01],[66040.0,0.002],[66048.0,0.302814],[66053.0,0.07476412]]]
["bitfinex","BTCUSD",1722453940058,[[65980.0,0.000407],[65971.0,0.0005],[65962.0,0.303204],[65959.0,0.303214],[65950.0,0.009993]],[[65981.0,1.54003425],[65983.0,0.1123],[65989.0,0.0015542],[65992.0,0.31194403],[65994.0,0.04445856]]]
["bitfinex","BTCUSD",1722453962900,[[65953.0,0.758115],[65951.0,0.303254],[65950.0,0.003876],[65948.0,0.41196837],[65946.0,0.07476412]],[[65954.0,0.0292056],[65955.0,0.02378432],[65962.0,0.02],[65965.0,0.002],[65970.0,0.303172]]]
["bitfinex","BTCUSD",1722454011211,[[65935.0,0.14955172],[65933.0,0.07106863],[65929.0,0.303353],[65925.0,0.1796],[65911.0,0.1]],[[65941.0,0.07476412],[65945.0,0.02],[65946.0,0.0823],[65947.0,0.01],[65948.0,0.07476412]]]
["bitfinex","BTCUSD",1722454022931,[[65910.0,0.75861],[65899.0,0.2737],[65880.0,1.5],[65870.0,0.04523757],[65868.0,0.34155635]],[[65911.0,0.02379772],[65919.0,0.07476412],[65920.0,0.01],[65924.0,0.002],[65925.0,0.00010036]]]
["bitfinex","BTCUSD",1722454072854,[[65853.0,0.303703],[65852.0,0.14955172],[65851.0,0.2737],[65847.0,0.0832],[65842.0,0.09165953]],[[65858.0,0.0015542],[65863.0,0.03342473],[65864.0,0.02],[65867.0,0.002],[65870.0,0.30363]]]
["bitfinex","BTCUSD",1722454093529,[[65857.0,0.151844],[65856.0,0.303691],[65854.0,0.14955172],[65853.0,0.303706],[65849.0,0.303724]],[[65861.0,0.07476412],[65863.0,0.002],[65865.0,0.02],[65870.0,0.151815],[65907.0,0.14914647]]]
["bitfinex","BTCUSD",1722454104759,[[65811.0,0.15195],[65809.0,0.303909],[65806.0,0.14955172],[65805.0,0.303926],[65802.0,0.00889392]],[[65812.0,0.01106498],[65815.0,0.07476412],[65816.0,0.02],[65822.0,0.0825],[65844.0,0.0939575]]]
["bitfinex","BTCUSD",1722454154480,[[65799.0,2.5026164],[65797.0,0.3737],[65795.0,0.3],[65794.0,0.38930858],[65793.0,0.04535442]],[[65800.0,2.96841885],[65824.0,0.44858472],[65831.0,0.08],[65834.0,0.0606],[65848.0,0.151866]]]
["bitfinex","BTCUSD",1722454167401,[[65798.0,0.15414486],[65788.0,0.304004],[65787.0,0.09127],[65786.0,0.02],[65780.0,0.65291623]],[[65811.0,0.0817],[65812.0,0.0605],[65826.0,0.16101609],[65828.0,0.2737],[65830.0,0.303815]]]
["bitfinex","BTCUSD",1722454214882,[[65854.0,1.062957],[65848.0,0.01505812],[65847.0,0.303731],[65844.0,0.1],[65842.0,0.01]],[[65855.0,0.02465783],[65857.0,0.00856],[65858.0,0.17322449],[65861.0,0.0768],[65863.0,0.0632]]]
["bitfinex","BTCUSD",1722454235721,[[65812.0,0.000913],[65795.0,0.01505812],[65793.0,0.303981],[65788.0,0.44858472],[65782.0,0.009405]],[[65813.0,0.759727],[65816.0,0.53323059],[65817.0,0.07476412],[65821.0,0.01]]]
["bitfinex","BTCUSD",1722454281331,[[65761.0,0.00104831],[65759.0,0.152069],[65756.0,0.000323],[65755.0,0.304154],[65741.0,0.132]],[[65771.0,0.00380139],[65772.0,0.1454],[65774.0,0.07476412],[65775.0,0.45362172],[65781.0,0.30404]]]
["bitfinex","BTCUSD",1722454301450,[[65789.0,0.17255172],[65784.0,0.1229],[65782.0,0.01],[65781.0,0.102],[65780.0,0.02]],[[65804.0,0.0789],[65805.0,0.07476412],[65811.0,0.06419866],[65812.0,0.07476412],[65821.0,0.45340872]]]
["bitfinex","BTCUSD",1722454345392,[[65806.0,0.1],[65803.0,0.4966425],[65801.0,0.45858472]],[[65825.0,0.009427],[65828.0,0.0037978],[65829.0,0.07476412],[65830.0,0.0797],[65831.0,0.0665]]]
["bitfinex","BTCUSD",1722454370089,[[65848.0,2.14594072],[65846.0,0.022],[65843.0,0.2744],[65842.0,0.0214],[65841.0,0.014]],[[65849.0,0.0005],[65852.0,0.009427],[65855.0,0.00084],[65866.0,0.08416],[65868.0,0.07476412]]]
["bitfinex","BTCUSD",1722454392777,[[65903.0,0.014],[65898.0,0.00903267],[65894.0,0.1],[65893.0,0.1],[65892.0,0.303523]],[[65904.0,0.009416],[65909.0,0.0005],[65913.0,0.0828],[65915.0,0.06996],[65917.0,0.30720603]]]
["bitfinex","BTCUSD",1722454436874,[[65855.0,0.008],[65849.0,0.151862],[65845.0,0.303741],[65842.0,0.303756],[65841.0,0.14955172]],[[65859.0,0.00379614],[65860.0,0.1472],[65861.0,0.07476412],[65862.0,0.151832],[65863.0,0.303664]]]
["bitfinex","BTCUSD",1722454457252,[[65838.0,0.028],[65837.0,0.161283],[65834.0,0.009394],[65831.0,0.0005],[65815.0,0.331878]],[[65839.0,0.0832],[65844.0,0.07487956],[65849.0,0.22662712],[65850.0,0.30372],[65856.0,0.2741]]]
["bitfinex","BTCUSD",1722454478120,[[65869.0,0.303632],[65864.0,0.303654],[65862.0,0.00303622],[65861.0,0.023],[65856.0,0.30510035]],[[65877.0,0.07046843],[65878.0,0.0775],[65885.0,0.37832312],[65887.0,0.303551],[65890.0,0.30354]]]
["bitfinex","BTCUSD",1722454527681,[[66028.0,0.014],[66020.0,0.51858972],[66018.0,0.380046],[66011.0,0.1],[66006.0,0.0015542]],[[66029.0,0.0005],[66034.0,0.00378634],[66038.0,0.07476412],[66039.0,0.368753],[66040.0,0.0788]]]
["bitfinex","BTCUSD",1722454550754,[[66068.0,2.71966431],[66062.0,0.302742],[66057.0,0.312765],[66054.0,0.21095172],[66041.0,0.03676982]],[[66069.0,0.02423867],[66071.0,0.00854],[66082.0,0.00378365],[66083.0,0.07476412],[66084.0,0.141]]]
["bitfinex","BTCUSD",1722454594624,[[66005.0,0.1],[65994.0,0.1634],[65989.0,0.04044]],[[66021.0,0.00228673],[66022.0,0.07476412],[66023.0,0.00917353],[66025.0,0.1418],[66027.0,0.302908]]]
["bitfinex","BTCUSD",1722454615921,[[65977.0,0.014372],[65974.0,0.009372],[65971.0,0.0005],[65968.0,0.151586],[65956.0,0.0609]],[[65978.0,0.29333845],[65981.0,0.34776412],[65982.0,0.303113],[65983.0,0.303112],[65985.0,0.01]]]
["bitfinex","BTCUSD",1722454667746,[[65911.0,0.009883],[65905.0,0.000913],[65892.0,0.151762],[65891.0,0.0005],[65890.0,0.303533]],[[65912.0,1.24980359],[65913.0,0.1465],[65914.0,0.00894855],[65915.0,0.02],[65916.0,0.07476412]]]
["bitfinex","BTCUSD",1722454694474,[[65932.0,1.80487683],[65926.0,0.01],[65925.0,0.012],[65924.0,0.09124],[65922.0,0.403387]],[[65933.0,0.00084],[65949.0,0.00228673],[65950.0,0.00130962],[65951.0,0.07476412],[65953.0,0.44858472]]]
["bitfinex","BTCUSD",1722454732514,[[65905.0,0.024],[65898.0,0.151749],[65896.0,0.303506],[65889.0,0.143],[65884.0,0.009394]],[[65907.0,0.00228673],[65908.0,0.07476412],[65909.0,0.0751],[65910.0,0.0612],[65911.0,0.45394522]]]
["bitfinex","BTCUSD",1722454753595,[[65885.0,0.009383],[65875.0,0.009394],[65872.0,0.009394],[65871.0,0.0005],[65867.0,0.36634]],[[65886.0,0.455331],[65887.0,0.14955172],[65888.0,0.00228673],[65890.0,0.303538],[65891.0,0.00130962]]]
["bitfinex","BTCUSD",1722454766941,[[65864.0,0.027],[65854.0,0.00024458],[65853.0,0.30674274],[65852.0,0.004394],[65847.0,0.109394]],[[65865.0,0.002],[65871.0,0.08458037],[65875.0,0.29426412],[65877.0,0.303599],[65885.0,0.02]]]
["bitfinex","BTCUSD",1722454818527,[[65832.0,0.151901],[65817.0,0.00303805],[65814.0,0.01],[65813.0,0.303889],[65811.0,0.011]],[[65833.0,0.02582637],[65834.0,0.0818],[65838.0,0.0619],[65840.0,0.00228673],[65841.0,0.07476412]]]
["bitfinex","BTCUSD",1722454832396,[[65800.0,0.04546314],[65798.0,0.009394],[65786.0,0.009405],[65780.0,0.009405],[65778.0,0.0302741]],[[65801.0,1.48458953],[65802.0,0.07476412],[65804.0,0.2746],[65805.0,0.001],[65806.0,0.011]]]
["bitfinex","BTCUSD",1722454886025,[[65802.0,0.15197],[65798.0,0.14955172],[65797.0,0.303961],[65787.0,0.0177],[65786.0,0.304014]],[[65812.0,0.07476412],[65815.0,0.151941],[65817.0,0.30767577],[65823.0,0.0656],[65828.0,0.01]]]
["bitfinex","BTCUSD",1722454909401,[[65803.0,0.000913],[65789.0,0.4892],[65786.0,0.404011],[65784.0,0.022],[65781.0,0.15544995]],[[65815.0,0.303883],[65820.0,0.443459],[65821.0,0.07476412],[65825.0,0.303839],[65826.0,0.02793817]]]
["bitfinex","BTCUSD",1722454953805,[[65712.0,0.00192],[65711.0,0.0005],[65708.0,0.152187],[65706.0,0.304383],[65703.0,0.368198]],[[65722.0,0.152156],[65724.0,0.00380418],[65725.0,0.304299],[65726.0,0.07476412],[65729.0,0.36377538]]]
["bitfinex","BTCUSD",1722454975204,[[65759.0,0.009],[65758.0,0.304145],[65753.0,0.00304114],[65747.0,0.0605],[65745.0,0.022]],[[65765.0,0.08947881],[65776.0,0.07476412],[65780.0,0.304045],[65783.0,0.34946412],[65785.0,0.44858472]]]
["bitfinex","BTCUSD",1722455021648,[[65838.0,0.455662],[65837.0,0.0015542],[65836.0,0.01103762],[65832.0,0.3038],[65824.0,0.303838]],[[65839.0,0.08522402],[65842.0,0.0832],[65847.0,0.009416],[65849.0,0.0005]]]
["bitfinex","BTCUSD",1722455043944,[[65846.0,0.14955172],[65845.0,0.0015542],[65843.0,0.303748],[65839.0,0.1],[65837.0,0.114]],[[65847.0,0.004416],[65849.0,0.0005],[65854.0,0.07476412],[65857.0,0.085927],[65858.0,0.0628]]]
["bitfinex","BTCUSD",1722455082440,[[65785.0,0.304931],[65779.0,0.304047],[65776.0,0.00855],[65775.0,0.1622],[65772.0,0.0952]],[[65794.0,0.02715929],[65795.0,0.0816],[65800.0,0.0642],[65803.0,0.07476412],[65815.0,0.02]]]
["bitfinex","BTCUSD",1722455110404,[[65804.0,1.31391372],[65801.0,0.0378542],[65799.0,0.1],[65797.0,0.02]],[[65818.0,0.00083],[65819.0,0.0755],[65820.0,0.0614],[65827.0,0.04433392]]]
["bitfinex","BTCUSD",1722455130533,[[65740.0,0.00247021],[65739.0,0.00856],[65737.0,0.01508636],[65730.0,0.00856],[65729.0,0.152137]],[[65745.0,0.004],[65748.0,0.304191],[65750.0,0.00152307],[65751.0,0.0776],[65752.0,0.0625]]]
["bitfinex","BTCUSD",1722455152498,[[65770.0,0.001],[65761.0,0.304129],[65759.0,0.01508636],[65747.0,0.0243],[65744.0,0.304206]],[[65772.0,0.00152307],[65773.0,0.1],[65774.0,0.0840724],[65776.0,0.008],[65779.0,0.0804]]]
["bitfinex","BTCUSD",1722455196776,[[65712.0,1.88907007],[65710.0,10.0151632],[65705.0,0.00856],[65702.0,0.2749],[65698.0,0.1]],[[65713.0,0.02386465],[65733.0,0.00893961],[65735.0,0.0015542],[65736.0,0.0803],[65738.0,0.212419]]]
["bitfinex","BTCUSD",1722455215028,[[65712.0,0.90663507],[65711.0,0.00084],[65705.0,0.00856]],[[65720.0,0.00243671],[65721.0,0.0633],[65726.0,0.304294]]]
["bitfinex","BTCUSD",1722455255772,[[65713.0,0.30172772],[65712.0,0.87063507],[65711.0,0.00084],[65710.0,10.3195292],[65707.0,0.304381]],[[65723.0,0.0272588],[65724.0,0.00243671],[65725.0,0.0645],[65726.0,0.152147],[65728.0,0.304286]]]
["bitfinex","BTCUSD",1722455278203,[[65713.0,0.14955172],[65712.0,0.84663507],[65711.0,0.00084],[65710.0,10.0151632],[65707.0,0.0442]],[[65721.0,0.0015542],[65725.0,0.304301],[65730.0,0.30671371],[65731.0,0.1431],[65732.0,0.00900891]]]
["bitfinex","BTCUSD",1722455333752,[[65675.0,0.078],[65672.0,0.0652],[65671.0,0.00084],[65669.0,0.00087735],[65659.0,0.00896746]],[[65676.0,1.43358067],[65683.0,0.45404472],[65684.0,0.01008477],[65688.0,0.18476412],[65690.0,0.01]]]
["bitfinex","BTCUSD",1722455346523,[[65660.0,0.005001],[65656.0,0.0011],[65655.0,0.00943735],[65649.0,0.00015263],[65637.0,0.15294657]],[[65661.0,1.66041803],[65668.0,0.07476412],[65670.0,0.04397202],[65671.0,0.01],[65672.0,0.06595803]]]
["bitfinex","BTCUSD",1722455407774,[[65655.0,0.143491],[65653.0,0.00087735],[65651.0,0.0005],[65649.0,0.00015263],[65646.0,0.00857]],[[65656.0,1.13226127],[65660.0,0.3046],[65661.0,0.00888846],[65663.0,0.07476412],[65669.0,0.07104]]]
["bitfinex","BTCUSD",1722455424128,[[65623.0,2.9e-07],[65617.0,0.00857],[65611.0,0.0005],[65606.0,0.00857],[65605.0,0.08568]],[[65624.0,2.34445465],[65625.0,0.003],[65626.0,0.13276786],[65629.0,0.07476412],[65632.0,0.14936384]]]
["bitfinex","BTCUSD",1722455440244,[[65649.0,0.02909859],[65645.0,0.0755],[65643.0,0.0015542],[65639.0,0.0231],[65638.0,0.02768]],[[65650.0,0.761612],[65656.0,0.00091301],[65664.0,0.07476412],[65668.0,0.1],[65669.0,0.0005]]]
["bitfinex","BTCUSD",1722455490300,[[65500.0,4.3305679],[65488.0,0.00024977],[65472.0,0.00046724],[65468.0,0.30779804],[65465.0,0.3208]],[[65501.0,1.53357272],[65502.0,0.066],[65512.0,0.04767389],[65514.0,0.305279],[65517.0,0.01]]]
["bitfinex","BTCUSD",1722455504335,[[65500.0,2.27151091],[65491.0,0.0005],[65490.0,0.0015],[65481.0,0.076],[65464.0,0.30551]],[[65501.0,0.62335902],[65504.0,0.01],[65506.0,0.01],[65512.0,0.08384894],[65521.0,0.061175]]]
["bitfinex","BTCUSD",1722455550958,[[65415.0,0.00305697],[65414.0,0.15785],[65409.0,0.152882],[65407.0,0.42748804],[65405.0,0.02]],[[65425.0,2.42e-05],[65437.0,0.07476412],[65440.0,0.305627],[65442.0,0.1083512],[65444.0,0.14039092]]]
["bitfinex","BTCUSD",1722455568504,[[65283.0,0.012],[65281.0,0.306367],[65280.0,0.0110633],[65279.0,0.22955172],[65275.0,0.01]],[[65291.0,0.02402248],[65293.0,0.023]]]
["bitfinex","BTCUSD",1722455608476,[[65205.0,0.15336],[65199.0,0.07670564],[65198.0,0.14955172],[65195.0,0.306769],[65194.0,0.02]],[[65229.0,0.15150647],[65231.0,0.153303],[65243.0,0.07476412],[65244.0,0.01],[65245.0,0.01]]]
["bitfinex","BTCUSD",1722455625673,[[65161.0,0.153465],[65150.0,0.306983],[65149.0,0.14955172],[65147.0,0.05330517],[65142.0,0.049]],[[65176.0,0.0755],[65179.0,0.08476412],[65180.0,0.49201814],[65183.0,0.002],[65184.0,0.06515013]]]
["bitfinex","BTCUSD",1722455661609,[[65164.0,0.14955172],[65149.0,0.0030689],[65145.0,0.0418],[65144.0,0.0757],[65141.0,0.022]],[[65179.0,0.07476412],[65186.0,0.07476412],[65189.0,0.306801],[65190.0,0.1],[65193.0,0.306785]]]
["bitfinex","BTCUSD",1722455678222,[[65133.0,0.14955172],[65126.0,0.023],[65121.0,0.0753],[65116.0,0.01495517],[65112.0,0.03297748]],[[65136.0,0.07476412],[65143.0,0.00422119],[65144.0,0.07476412],[65147.0,0.1],[65148.0,0.306994]]]
["bitfinex","BTCUSD",1722455696560,[[65352.0,0.14955172],[65350.0,0.03425255],[65347.0,0.21297382],[65341.0,0.061322],[65331.0,0.0005]],[[65354.0,0.07476412],[65365.0,0.07476412],[65366.0,0.152985],[65371.0,0.305948],[65372.0,0.07476412]]]
["bitfinex","BTCUSD",1722455733435,[[65388.0,0.152933],[65380.0,0.002],[65372.0,0.01],[65371.0,0.01],[65367.0,0.405961]],[[65389.0,0.07476412],[65396.0,0.07476412],[65403.0,0.07476412],[65409.0,0.1411],[65424.0,0.305701]]]
["bitfinex","BTCUSD",1722455759588,[[65367.0,0.00305866],[65366.0,0.17255172],[65350.0,0.40604]],[[65386.0,0.0634],[65391.0,0.13613189]]]
["bitfinex","BTCUSD",1722455769267,[[65317.0,0.14955172],[65314.0,0.306209],[65311.0,0.0005],[65301.0,0.03079],[65300.0,0.0661]],[[65327.0,0.07476412],[65331.0,0.0606],[65335.0,0.44858472],[65338.0,0.07476412],[65348.0,0.1]]]
["bitfinex","BTCUSD",1722455811682,[[65356.0,0.21347114],[65349.0,0.33560962],[65340.0,0.30609],[65334.0,0.308117],[65332.0,0.00915819]],[[65365.0,0.00933277],[65370.0,0.0817],[65371.0,0.06],[65380.0,0.405905],[65396.0,0.08476412]]]
["bitfinex","BTCUSD",1722455829740,[[65296.0,0.00306258],[65295.0,0.00861],[65291.0,0.0005],[65289.0,0.00861],[65287.0,0.01511562]],[[65300.0,0.07476412],[65304.0,0.15313],[65306.0,0.1],[65308.0,0.306244],[65309.0,0.0606]]]
["bitfinex","BTCUSD",1722455870768,[[65370.0,0.01011562],[65357.0,0.01677269],[65354.0,0.0612],[65353.0,0.153014],[65352.0,0.306031]],[[65378.0,0.15666412],[65380.0,0.305904],[65385.0,0.00307026],[65386.0,0.07476412],[65389.0,0.46498472]]]
["bitfinex","BTCUSD",1722455890119,[[65357.0,0.01011562],[65347.0,0.153028],[65346.0,0.30606],[65344.0,0.306072],[65340.0,0.39196583]],[[65364.0,0.07890125],[65365.0,0.152988],[65367.0,0.305967],[65369.0,0.305957],[65405.0,0.14116785]]]
["bitfinex","BTCUSD",1722455939188,[[65287.0,1.91102253],[65285.0,0.04560384],[65284.0,0.1],[65283.0,0.08840577]],[[65288.0,0.01456421],[65304.0,0.00091301],[65308.0,0.07476412],[65315.0,0.0769],[65320.0,0.0735221]]]
["bitfinex","BTCUSD",1722455951991,[[65361.0,0.305988],[65353.0,0.002],[65347.0,0.01],[65333.0,0.306119],[65327.0,0.0456071]],[[65368.0,0.0638],[65369.0,0.0791],[65384.0,0.1567672],[65385.0,0.00907484],[65390.0,0.305859]]]
["bitfinex","BTCUSD",1722456000540,[[65353.0,0.01],[65351.0,0.14955172],[65350.0,0.01517779],[65337.0,0.1],[65330.0,0.022]],[[65358.0,0.08662529],[65362.0,0.0608],[65369.0,0.0008],[65374.0,0.03],[65403.0,0.05356083]]]
["bitfinex","BTCUSD",1722456013041,[[65334.0,0.15945172],[65330.0,0.153068],[65328.0,0.306146],[65323.0,0.1],[65322.0,0.00306155]],[[65335.0,0.22096412],[65342.0,0.1],[65343.0,0.07476412],[65348.0,0.306053]]]
["bitfinex","BTCUSD",1722456030190,[[65305.0,0.14955172],[65300.0,0.253137],[65297.0,0.306292],[65294.0,0.306306]],[[65306.0,0.07476412],[65312.0,0.00382809],[65313.0,0.07476412],[65316.0,0.153102],[65318.0,0.406194]]]
["bitfinex","BTCUSD",1722456076264,[[65304.0,1.2230107],[65300.0,0.11],[65296.0,0.02],[65289.0,0.065],[65286.0,0.406343]],[[65305.0,0.00030332],[65318.0,0.0665],[65329.0,0.07476412],[65331.0,0.306136],[65334.0,0.306123]]]
["bitfinex","BTCUSD",1722456106501,[[65187.0,0.13355172],[65185.0,0.00862],[65181.0,0.1],[65179.0,0.045],[65176.0,0.306859]],[[65197.0,0.0038349],[65199.0,0.07476412],[65201.0,0.306743],[65204.0,0.306733],[65205.0,0.0015542]]]
["bitfinex","BTCUSD",1722456135352,[[65251.0,0.014],[65224.0,0.306635],[65222.0,0.1],[65221.0,0.306647],[65215.0,0.03068]],[[65252.0,1.47531572],[65253.0,0.01],[65254.0,0.0623],[65256.0,0.02],[65258.0,0.630279]]]
["bitfinex","BTCUSD",1722456154778,[[65251.0,1.30692972],[65248.0,0.1],[65247.0,0.01],[65245.0,0.051],[65243.0,0.306544]],[[65268.0,0.0772],[65273.0,0.07476412],[65275.0,0.0664],[65281.0,0.44858472],[65285.0,0.306349]]]
["bitfinex","BTCUSD",1722456197787,[[65285.0,0.005],[65263.0,0.30645],[65261.0,0.061388],[65259.0,0.306469],[65258.0,0.1]],[[65286.0,0.394372],[65288.0,0.2794],[65289.0,0.30633],[65290.0,0.08546412],[65293.0,0.02]]]
["bitfinex","BTCUSD",1722456218163,[[65315.0,0.183104],[65314.0,0.14955172],[65312.0,0.08658142],[65311.0,0.1],[65310.0,0.30623]],[[65316.0,0.07476412],[65333.0,0.07476412],[65340.0,0.00949301]]]
["bitfinex","BTCUSD",1722456232968,[[65348.0,1.45957677],[65346.0,0.01],[65345.0,0.03105326],[65343.0,0.1],[65313.0,0.09057941]],[[65349.0,0.00141301],[65359.0,0.00949301],[65366.0,0.07476412],[65371.0,0.53606672],[65378.0,0.00920401]]]
["bitfinex","BTCUSD",1722456287885,[[65448.0,3.50268872],[65447.0,0.01],[65445.0,0.1],[65444.0,0.33064],[65440.0,0.02]],[[65449.0,0.0005],[65451.0,0.1791],[65464.0,0.07496412],[65465.0,0.0774],[65466.0,0.0612]]]
["bitfinex","BTCUSD",1722456306508,[[65473.0,0.14955172]],[[65485.0,0.07476412],[65493.0,0.14311738],[65494.0,0.07476412],[65498.0,0.009471]]]
["bitfinex","BTCUSD",1722456347513,[[65470.0,0.305482],[65469.0,0.14955172],[65468.0,0.1],[65461.0,0.1]],[[65485.0,0.07794907],[65486.0,0.06141855],[65487.0,0.0788],[65489.0,0.01],[65494.0,0.152686]]]
["bitfinex","BTCUSD",1722456364739,[[65469.0,0.152744],[65468.0,0.305492],[65461.0,0.305524],[65458.0,0.1],[65454.0,0.0015542]],[[65470.0,0.07476412],[65477.0,0.00174288],[65478.0,0.07476412],[65482.0,0.066],[65483.0,0.0861]]]
["bitfinex","BTCUSD",1722456409782,[[65418.0,0.152861],[65408.0,0.2466],[65400.0,0.03064],[65396.0,0.1980765],[65394.0,0.08717499]],[[65429.0,0.075],[65430.0,0.0662],[65431.0,0.00174288],[65432.0,0.07476412],[65438.0,0.430817]]]
["bitfinex","BTCUSD",1722456427520,[[65413.0,0.152874],[65410.0,0.305762],[65406.0,0.305782],[65400.0,0.0759],[65399.0,0.45536172]],[[65414.0,0.00091301],[65416.0,0.07476412],[65421.0,0.10891354],[65422.0,0.0631],[65424.0,0.01]]]
["bitfinex","BTCUSD",1722456472263,[[65393.0,0.002],[65392.0,0.004],[65391.0,0.152924],[65389.0,0.061267],[65388.0,0.305866]],[[65394.0,0.07476412],[65400.0,0.00174288],[65401.0,0.07476412],[65403.0,0.278],[65404.0,0.0644]]]
["bitfinex","BTCUSD",1722456491649,[[65392.0,0.00849508],[65388.0,0.002],[65386.0,0.004],[65381.0,0.305896],[65378.0,0.314404]],[[65395.0,0.076507],[65397.0,0.1],[65398.0,0.0924317],[65399.0,0.0628],[65405.0,0.30579]]]
["bitfinex","BTCUSD",1722456510740,[[65417.0,0.004],[65414.0,0.01049508],[65409.0,0.152882],[65405.0,0.305785],[65402.0,0.0625]],[[65423.0,0.076507],[65426.0,0.152845],[65427.0,0.305684],[65429.0,0.1],[65430.0,0.305671]]]
["bitfinex","BTCUSD",1722456563016,[[65408.0,1.37585372],[65406.0,0.1],[65401.0,0.305801],[65397.0,0.11],[65395.0,0.002]],[[65409.0,0.00091301],[65424.0,0.07476412],[65425.0,0.00896252],[65426.0,0.0753],[65432.0,0.00080175]]]
["bitfinex","BTCUSD",1722456577606,[[65388.0,0.00683],[65381.0,0.061273],[65379.0,0.152952],[65378.0,0.380909],[65372.0,0.1]],[[65393.0,0.0015542],[65394.0,0.22768312],[65396.0,0.385331],[65398.0,0.00914929],[65399.0,0.0627]]]
["bitfinex","BTCUSD",1722456599227,[[65381.0,0.152949],[65380.0,0.14955172],[65378.0,0.305912],[65377.0,0.305917],[65376.0,0.1]],[[65386.0,0.005],[65387.0,0.07476412],[65389.0,0.00091301],[65393.0,0.01082455],[65394.0,0.07476412]]]
["bitfinex","BTCUSD",1722456644766,[[65303.0,0.00861],[65295.0,0.00861],[65282.0,0.30636],[65277.0,0.314995],[65271.0,0.10968088]],[[65304.0,1.19369872],[65306.0,0.07476412],[65309.0,0.306237],[65310.0,0.03],[65311.0,0.10180395]]]
["bitfinex","BTCUSD",1722456667907,[[65277.0,0.00861],[65276.0,0.014604],[65271.0,0.0005],[65269.0,0.00862],[65259.0,0.306468]],[[65278.0,0.90000584],[65280.0,0.306373],[65283.0,0.306362],[65284.0,0.01],[65285.0,0.07476412]]]
["bitfinex","BTCUSD",1722456718542,[[65144.0,0.01522346],[65139.0,0.307032],[65133.0,0.0823],[65128.0,0.307082],[65126.0,0.002]],[[65157.0,0.0617],[65158.0,0.0751]]]
["bitfinex","BTCUSD",1722456729886,[[65113.0,0.00446],[65111.0,1.0],[65087.0,0.0178668]],[[65114.0,0.012],[65119.0,0.14955172],[65130.0,0.01],[65134.0,0.17476412],[65135.0,0.1]]]
["bitfinex","BTCUSD",1722456780078,[[65105.0,0.14955172],[65103.0,0.307205],[65097.0,0.1],[65095.0,0.03066],[65094.0,0.01]],[[65110.0,0.00181534],[65115.0,0.07476412],[65119.0,0.1449686],[65122.0,0.07476412],[65123.0,1.5486128]]]
["bitfinex","BTCUSD",1722456801359,[[65122.0,2.27892417],[65121.0,0.00919068],[65114.0,0.3669717],[65113.0,0.7565],[65111.0,0.04574924]],[[65123.0,0.44277934],[65127.0,0.0240748],[65149.0,0.00181534],[65150.0,0.07476412],[65154.0,0.0762]]]
["bitfinex","BTCUSD",1722456818558,[[65108.0,0.1],[65103.0,0.01],[65101.0,0.01],[65099.0,0.03066],[65098.0,0.1]],[[65136.0,0.0812],[65138.0,0.15262032],[65140.0,0.22828012],[65146.0,0.02181534],[65152.0,0.1]]]
["bitfinex","BTCUSD",1722456861772,[[65157.0,0.00306878],[65156.0,0.14955172],[65150.0,0.30698],[65146.0,0.307],[65145.0,0.1]],[[65162.0,0.01],[65167.0,0.02],[65169.0,0.002],[65172.0,0.07476412],[65177.0,0.00951501]]]
["bitfinex","BTCUSD",1722456875790,[[65150.0,0.16255172],[65141.0,0.023],[65139.0,0.0015542],[65138.0,0.00938518]],[[65151.0,0.08476412],[65152.0,0.0861],[65153.0,0.012],[65154.0,0.0632],[65157.0,0.00894788]]]
["bitfinex","BTCUSD",1722456931863,[[65194.0,0.14955172],[65193.0,0.023],[65190.0,0.01515363],[65189.0,0.306799],[65186.0,0.306812]],[[65198.0,0.0811],[65199.0,0.0659],[65201.0,0.0038471],[65204.0,0.00091301],[65205.0,0.07476412]]]
["bitfinex","BTCUSD",1722456955081,[[65203.0,1.26012072],[65201.0,0.1],[65198.0,1.5],[65197.0,0.10924566],[65196.0,0.1]],[[65204.0,0.00091301],[65209.0,0.00951501],[65212.0,0.0819],[65216.0,0.0647]]]
["bitfinex","BTCUSD",1722457004097,[[65260.0,0.17870535],[65251.0,0.153254],[65247.0,0.306527],[65245.0,0.1],[65244.0,0.31565854]],[[65261.0,0.1362],[65266.0,0.00934443],[65268.0,0.0030686],[65269.0,0.07476412],[65277.0,0.07476412]]]
["bitfinex","BTCUSD",1722457027817,[[65248.0,0.15110592],[65246.0,0.02715363],[65245.0,0.00083],[65237.0,0.253287],[65235.0,0.30658]],[[65250.0,0.001],[65252.0,0.0040686],[65253.0,0.07476412],[65256.0,0.00893788],[65257.0,0.0634]]]
["bitfinex","BTCUSD",1722457070737,[[65149.0,0.00083],[65147.0,0.00083],[65144.0,0.00863],[65142.0,0.153509],[65137.0,0.315673]],[[65162.0,0.0030686],[65163.0,0.07476412],[65164.0,0.0792],[65165.0,0.0662],[65169.0,0.14955172]]]
["bitfinex","BTCUSD",1722457091573,[[65006.0,0.09094023],[65001.0,3.3657602],[64984.0,0.01],[64959.0,0.04559252],[64955.0,0.06838879]],[[65025.0,0.778935],[65032.0,0.49338708],[65039.0,0.307509],[65044.0,0.01]]]
["bitfinex","BTCUSD",1722457109174,[[64860.0,0.154176],[64853.0,0.308386],[64847.0,0.17255172],[64846.0,0.308422],[64845.0,0.001]],[[64871.0,0.45858472],[64876.0,0.14955172],[64890.0,0.01],[64903.0,0.0884],[64909.0,0.08476412]]]
["bitfinex","BTCUSD",1722457146025,[[64904.0,0.01],[64902.0,0.30932517],[64901.0,0.023],[64900.0,0.14943491],[64898.0,0.01]],[[64921.0,0.07476412],[64922.0,0.00916509],[64924.0,0.00091301],[64929.0,0.07476412],[64936.0,0.07476412]]]
["bitfinex","BTCUSD",1722457166415,[[64793.0,0.01101057],[64790.0,0.025],[64785.0,0.00243776],[64783.0,0.05],[64781.0,0.00868]],[[64794.0,0.21983987],[64799.0,0.01],[64801.0,0.07476412],[64802.0,0.318633],[64805.0,0.01]]]
["bitfinex","BTCUSD",1722457194483,[[64880.0,0.141],[64870.0,0.154153],[64863.0,0.03189517],[64858.0,0.01],[64857.0,0.1]],[[64881.0,9.01461368],[64893.0,0.07476412],[64900.0,0.07476412],[64907.0,0.52334884]]]
["bitfinex","BTCUSD",1722457227506,[[64976.0,0.31045372],[64972.0,0.00307792],[64968.0,0.307841],[64964.0,0.1],[64961.0,1.52]],[[64977.0,0.009559],[64979.0,0.00964801],[64981.0,0.00954801],[64987.0,0.07476412],[64989.0,0.01248206]]]
["bitfinex","BTCUSD",1722457249993,[[65023.0,0.14955172],[65012.0,0.023],[65007.0,0.0015542],[65003.0,0.1],[65001.0,0.0092711]],[[65034.0,0.0821],[65046.0,0.01],[65050.0,0.46318872],[65052.0,0.07476412],[65054.0,0.307438]]]
["bitfinex","BTCUSD",1722457291531,[[64963.0,0.14955172],[64962.0,0.00906906],[64958.0,0.00866],[64957.0,0.153947],[64955.0,0.307903]],[[64966.0,0.07476412],[64971.0,0.0608],[64973.0,0.07476412],[64975.0,0.00292306],[64976.0,0.0821]]]
["bitfinex","BTCUSD",1722457312733,[[65008.0,0.461481],[64998.0,0.27255172],[64996.0,0.1],[64994.0,0.01],[64993.0,0.307721]],[[65009.0,0.07476412],[65012.0,0.0641],[65021.0,0.0776],[65024.0,0.00091301]]]
["bitfinex","BTCUSD",1722457366757,[[64942.0,0.00866],[64939.0,0.00866],[64937.0,0.01732]],[[64946.0,0.00292306],[64947.0,0.21576412],[64959.0,0.08476412],[64964.0,0.04052829],[64965.0,0.46858472]]]
["bitfinex","BTCUSD",1722457380459,[[64948.0,0.0804],[64940.0,0.18047172],[64935.0,0.4],[64931.0,0.0015542],[64928.0,0.1]],[[64956.0,0.07476412],[64963.0,0.07768718],[64964.0,0.44858472],[64965.0,0.0646],[64970.0,0.0786]]]
["bitfinex","BTCUSD",1722457433299,[[64886.0,0.0778],[64877.0,0.3202708]],[[64900.0,0.07476412],[64905.0,0.0661],[64907.0,0.07476412],[64910.0,0.0802],[64915.0,0.01]]]
["bitfinex","BTCUSD",1722457454664,[[64866.0,0.14304705],[64861.0,0.0606],[64859.0,0.08477],[64858.0,0.1],[64853.0,0.00867]],[[64867.0,0.003],[64871.0,0.00292306],[64872.0,0.00931696],[64881.0,0.061],[64883.0,0.0189756]]]
["bitfinex","BTCUSD",1722457502654,[[64830.0,0.2744],[64828.0,0.14955172],[64827.0,0.10308458],[64826.0,0.01029507],[64823.0,0.061788]],[[64845.0,0.07476412],[64846.0,0.1384],[64848.0,0.0095542],[64859.0,0.07476412]]]
["bitfinex","BTCUSD",1722457522489,[[64817.0,0.92095372],[64815.0,0.2744],[64813.0,0.308578],[64811.0,0.1],[64809.0,1.51]],[[64818.0,0.06410623],[64825.0,0.0640988],[64836.0,0.00252306],[64837.0,0.0601],[64840.0,0.0806]]]
["bitfinex","BTCUSD",1722457536703,[[64805.0,0.14955172],[64804.0,0.309449],[64803.0,0.0001],[64801.0,0.00868],[64797.0,0.3178689]],[[64815.0,0.00944236],[64820.0,0.06522306],[64821.0,0.0827],[64823.0,0.00899736],[64824.0,0.07631832]]]
["bitfinex","BTCUSD",1722457581718,[[64844.0,3.13316372],[64841.0,0.0093987],[64838.0,0.2744],[64832.0,0.409],[64831.0,0.30849]],[[64845.0,0.00191301],[64865.0,0.0015542],[64867.0,0.44858472],[64875.0,0.0606],[64877.0,0.0811]]]
["bitfinex","BTCUSD",1722457618122,[[64881.0,0.63793572],[64879.0,0.328759],[64878.0,0.00896941],[64873.0,0.01],[64869.0,0.02]],[[64882.0,0.0131132],[64883.0,0.009559],[64893.0,0.009559],[64898.0,0.00252306],[64912.0,0.01]]]
["bitfinex","BTCUSD",1722457670010,[[64942.0,0.27755172],[64933.0,0.308009],[64931.0,0.25],[64929.0,0.1],[64927.0,0.308037]],[[64943.0,0.18039262],[64945.0,0.009559],[64947.0,0.00954801],[64949.0,0.07476412],[64955.0,0.00252306]]]
["bitfinex","BTCUSD",1722457690444,[[64900.0,0.001],[64899.0,0.154085],[64898.0,0.14955172],[64897.0,0.308177],[64895.0,0.308189]],[[64901.0,0.001],[64904.0,0.07476412],[64910.0,0.14742306],[64911.0,0.07476412],[64912.0,0.00929555]]]
["bitfinex","BTCUSD",1722457737198,[[64953.0,0.26355172],[64947.0,0.00906885],[64946.0,0.307944],[64940.0,0.307974],[64934.0,0.308001]],[[64954.0,0.03368874],[64958.0,0.07476412],[64959.0,0.00954801],[64960.0,0.1372],[64965.0,0.07476412]]]
["bitfinex","BTCUSD",1722457761693,[[64984.0,1.47906933],[64980.0,0.4],[64978.0,0.2737],[64977.0,0.307796],[64976.0,0.0956]],[[64985.0,0.014604],[64990.0,0.00954801],[64998.0,0.07476412],[65004.0,0.00252306],[65005.0,0.21146412]]]
["bitfinex","BTCUSD",1722457786607,[[64989.0,3.66202491],[64986.0,0.1],[64985.0,0.3319988],[64984.0,0.3995],[64982.0,0.0624]],[[64990.0,0.00284538],[65000.0,0.07476412],[65007.0,0.07476412],[65011.0,0.44858472],[65012.0,0.066]]]
["bitfinex","BTCUSD",1722457830751,[[64889.0,0.00083],[64887.0,0.219713],[64886.0,0.308228],[64885.0,0.0788],[64882.0,0.1]],[[64911.0,0.34698718],[64917.0,0.44509472],[64918.0,0.2675537],[64919.0,0.308079],[64921.0,0.581368]]]
["bitfinex","BTCUSD",1722457849248,[[64937.0,0.14955172],[64936.0,0.153997],[64932.0,0.368713],[64930.0,0.0789],[64918.0,0.3206]],[[64941.0,0.07476412],[64947.0,0.00252306],[64948.0,0.07476412],[64953.0,0.44858472],[64954.0,0.1763]]]
["bitfinex","BTCUSD",1722457900583,[[64835.0,0.0047],[64824.0,0.023274],[64820.0,0.0015542],[64815.0,0.1],[64814.0,0.0833]],[[64836.0,0.02419223],[64837.0,0.02513159],[64838.0,0.22431584],[64840.0,0.03],[64841.0,0.154224]]]
["bitfinex","BTCUSD",1722457914119,[[64807.0,0.0768],[64803.0,0.0001],[64802.0,0.0015542]],[[64815.0,0.21581015],[64816.0,0.07689571],[64817.0,0.03719537],[64823.0,0.07476412],[64824.0,0.01]]]
["bitfinex","BTCUSD",1722457933151,[[64825.0,0.23002663],[64820.0,0.154272],[64819.0,0.308551],[64818.0,0.0764],[64816.0,0.308562]],[[64831.0,0.05533626],[64832.0,0.00213159],[64843.0,0.04472536],[64846.0,0.08945073],[64847.0,0.01]]]
["bitfinex","BTCUSD",1722457978872,[[64869.0,0.01527491],[64859.0,0.14955172],[64858.0,0.1],[64856.0,0.061758],[64854.0,0.308384]],[[64870.0,0.07476412],[64877.0,0.00213159],[64878.0,0.34846412],[64881.0,0.1408],[64884.0,0.45858472]]]
["bitfinex","BTCUSD",1722457996541,[[64877.0,0.23350592],[64876.0,0.11527491],[64870.0,0.311308],[64868.0,0.0602],[64864.0,0.01]],[[64881.0,0.008],[64893.0,0.07689571],[64894.0,0.0617],[64897.0,0.08757165],[64898.0,0.01]]]
["bitfinex","BTCUSD",1722458050373,[[64812.0,0.01527491],[64807.0,0.1],[64806.0,0.0798],[64805.0,0.00083],[64804.0,0.00868]],[[64813.0,0.018],[64818.0,0.00940559],[64820.0,0.07476412],[64826.0,0.2198],[64827.0,0.07476412]]]
["bitfinex","BTCUSD",1722458062936,[[64847.0,0.229508],[64846.0,0.15263553],[64845.0,0.1],[64843.0,0.308434],[64835.0,0.01]],[[64858.0,0.05124842],[64864.0,0.0654],[64866.0,0.2972],[64871.0,0.04482738],[64872.0,0.06724107]]]
["bitfinex","BTCUSD",1722458120946,[[64767.0,0.0611],[64766.0,0.72046488],[64764.0,0.0789],[64759.0,0.114604],[64758.0,0.161852]],[[64771.0,0.17582497],[64772.0,0.154388],[64775.0,0.308761],[64776.0,0.07476412],[64777.0,0.008]]]
["bitfinex","BTCUSD",1722458135427,[[64786.0,0.1],[64785.0,0.14955172],[64784.0,0.0015542],[64782.0,0.1444],[64781.0,0.01457319]],[[64794.0,0.15463584],[64802.0,0.0093524],[64805.0,0.10710127],[64808.0,0.22371602],[64809.0,0.2198]]]
["bitfinex","BTCUSD",1722458190699,[[64755.0,0.14955172],[64754.0,0.0621],[64751.0,0.1],[64749.0,0.154441],[64748.0,0.408889]],[[64757.0,0.477971],[64777.0,0.07476412],[64778.0,0.2198],[64780.0,0.37254],[64782.0,0.308729]]]
["bitfinex","BTCUSD",1722458212235,[[64777.0,0.14955172],[64770.0,0.1],[64760.0,0.44858472],[64757.0,0.01],[64753.0,0.0219988]],[[64793.0,0.0803],[64794.0,0.07476412],[64795.0,0.2198],[64799.0,0.0627]]]
["bitfinex","BTCUSD",1722458225542,[[64775.0,0.15255172],[64774.0,0.06688724],[64773.0,0.1753],[64764.0,0.0194402],[64763.0,0.02]],[[64776.0,0.05392078],[64785.0,0.00907056],[64786.0,0.154354],[64789.0,0.31084261],[64790.0,0.07476412]]]
["bitfinex","BTCUSD",1722458278229,[[64769.0,0.14955172],[64768.0,0.006],[64767.0,0.1],[64760.0,0.01],[64759.0,0.18803105]],[[64770.0,0.09897609],[64780.0,0.07476412],[64783.0,0.3069092],[64784.0,0.00214561],[64785.0,0.308716]]]
["bitfinex","BTCUSD",1722458299805,[[64757.0,0.15263985],[64756.0,0.1498],[64754.0,0.001],[64752.0,0.1],[64751.0,0.00908733]],[[64767.0,0.07476412],[64773.0,0.154385],[64774.0,0.45785557],[64775.0,0.42069526],[64787.0,0.24766412]]]
["bitfinex","BTCUSD",1722458348151,[[64718.0,0.0005],[64717.0,0.02],[64715.0,0.00879],[64713.0,0.00869],[64709.0,0.00869]],[[64719.0,1.65629641],[64721.0,0.2203],[64724.0,0.13676077],[64726.0,0.07476412],[64730.0,0.16385586]]]
["bitfinex","BTCUSD",1722458383005,[[64703.0,0.20326846],[64701.0,0.03],[64692.0,0.0087],[64687.0,0.01],[64682.0,0.0826]],[[64704.0,1.52397663],[64705.0,0.04536391],[64706.0,0.10476412],[64707.0,0.2754],[64708.0,0.06804587]]]
["bitfinex","BTCUSD",1722458425333,[[64725.0,0.14955172],[64724.0,0.00308958],[64722.0,0.1],[64717.0,0.2619],[64716.0,0.0219988]],[[64727.0,0.03122714],[64734.0,0.07476412],[64741.0,0.07501891],[64743.0,0.38367712],[64744.0,0.0824]]]
["bitfinex","BTCUSD",1722458450017,[[64716.0,0.003],[64709.0,0.1],[64708.0,0.1],[64706.0,0.14673],[64693.0,0.0219988]],[[64717.0,0.5879203],[64719.0,0.38379512],[64721.0,0.309021],[64722.0,0.00905208],[64723.0,0.04520132]]]
["bitfinex","BTCUSD",1722458473765,[[64753.0,0.14955172],[64752.0,0.1],[64748.0,0.00308842],[64747.0,0.15177401],[64746.0,0.01]],[[64754.0,0.07373606],[64757.0,0.04539419],[64758.0,0.00091301],[64759.0,0.06809128],[64761.0,0.09078838]]]
["bitfinex","BTCUSD",1722458527192,[[64706.0,0.21518172],[64705.0,0.00309061],[64704.0,0.0763],[64699.0,0.1],[64697.0,0.0119988]],[[64707.0,0.1024476],[64720.0,0.154512],[64722.0,0.309017],[64723.0,0.00912679],[64727.0,0.75757572]]]
["bitfinex","BTCUSD",1722458551205,[[64716.0,0.14955172],[64715.0,0.16387845],[64714.0,0.1],[64710.0,0.01],[64708.0,0.154539]],[[64721.0,0.04522264],[64723.0,0.06783397],[64724.0,0.09044529],[64725.0,0.07476412],[64726.0,0.11305661]]]
["bitfinex","BTCUSD",1722458610360,[[64774.0,0.1],[64767.0,0.14955172],[64763.0,0.00308787],[64762.0,0.01928855],[64761.0,0.062]],[[64777.0,0.07476412],[64779.0,0.00957],[64781.0,0.09017],[64782.0,0.05490751],[64783.0,0.07478101]]]
["bitfinex","BTCUSD",1722458627017,[[64791.0,0.93676246],[64790.0,0.275],[64788.0,0.308697],[64785.0,0.19118833],[64784.0,0.308714]],[[64801.0,0.07476412],[64807.0,0.0015542],[64808.0,0.07476412],[64810.0,0.1474],[64817.0,0.15428]]]
["bitfinex","BTCUSD",1722458649156,[[64843.0,1.476948],[64842.0,0.1],[64840.0,0.0756],[64839.0,0.275],[64836.0,0.1771]],[[64844.0,0.00957],[64856.0,0.014604],[64863.0,0.009559],[64871.0,0.0795],[64872.0,0.0627]]]
["bitfinex","BTCUSD",1722458702070,[[64726.0,0.17353005],[64719.0,0.00308991],[64718.0,0.1],[64716.0,0.0643],[64714.0,0.00942176]],[[64738.0,0.00214561],[64739.0,0.394033],[64740.0,0.0615],[64749.0,0.1],[64751.0,0.583876]]]
["bitfinex","BTCUSD",1722458724961,[[64733.0,0.01628833],[64727.0,0.00906788],[64725.0,0.1828],[64711.0,0.00869],[64705.0,0.0219988]],[[64746.0,0.07476412]]]
["bitfinex","BTCUSD",1722458781881,[[64711.0,0.00869],[64706.0,0.00083],[64703.0,0.0087],[64701.0,0.01],[64687.0,0.07476412]],[[64712.0,1.77054612],[64715.0,0.0808],[64718.0,0.309037],[64719.0,0.2751],[64739.0,0.164607]]]
["bitfinex","BTCUSD",1722458818831,[[64697.0,0.0684],[64696.0,0.0802],[64691.0,0.00936943],[64689.0,0.1],[64685.0,0.0087]],[[64702.0,0.309111],[64707.0,0.309085],[64713.0,0.00927279],[64715.0,0.01]]]
["bitfinex","BTCUSD",1722458854292,[[64770.0,0.17055172],[64768.0,0.1],[64766.0,0.0793],[64760.0,0.061853],[64758.0,0.2751]],[[64771.0,0.00548301],[64780.0,0.08433412],[64781.0,0.308735],[64783.0,0.308726],[64792.0,0.01]]]
["bitfinex","BTCUSD",1722458868821,[[64770.0,1.75994943],[64768.0,0.3751],[64767.0,0.00990895],[64765.0,0.2751],[64760.0,0.370684]],[[64771.0,0.00448301],[64780.0,0.00957],[64798.0,0.44858472],[64799.0,0.00957],[64802.0,0.0635]]]
["bitfinex","BTCUSD",1722458930231,[[64767.0,0.00083],[64758.0,0.00928889],[64757.0,0.0643],[64755.0,0.0763],[64743.0,0.2744]],[[64775.0,0.1389],[64776.0,0.004],[64783.0,0.02],[64784.0,0.07476412],[64805.0,0.06744748]]]
["bitfinex","BTCUSD",1722458956958,[[64767.0,0.00083],[64751.0,0.00079873],[64750.0,0.3],[64749.0,0.061866],[64748.0,0.0614]],[[64768.0,1.15714107],[64769.0,0.00923888],[64770.0,0.35406221],[64772.0,0.07791432]]]
["bitfinex","BTCUSD",1722458972742,[[64721.0,0.00269],[64709.0,0.08345412],[64708.0,0.0641],[64704.0,0.08789],[64703.0,0.0087]],[[64722.0,0.477519],[64726.0,0.01],[64729.0,0.1],[64732.0,0.308967],[64733.0,0.2402]]]
["bitfinex","BTCUSD",1722459040804,[[64743.0,0.0638],[64738.0,0.00940459],[64736.0,0.0807],[64733.0,0.4715],[64731.0,0.2]],[[64744.0,0.463362],[64749.0,0.006],[64751.0,0.005],[64755.0,0.07476412],[64756.0,0.0787]]]
["bitfinex","BTCUSD",1722459065935,[[64733.0,0.13646412],[64732.0,0.079],[64727.0,0.0030895],[64726.0,0.07476412],[64722.0,0.409011]],[[64750.0,0.308883],[64751.0,0.5534],[64754.0,0.08988034],[64756.0,0.01],[64758.0,0.0654]]]
["bitfinex","BTCUSD",1722459119994,[[64736.0,0.002],[64721.0,0.0613],[64719.0,0.0778],[64716.0,0.07476412],[64710.0,0.00083]],[[64737.0,1.42021915],[64738.0,0.35414211],[64739.0,0.00913741],[64741.0,0.01]]]
["bitfinex","BTCUSD",1722459149717,[[64730.0,0.11990469],[64727.0,0.07476412],[64726.0,0.0832],[64720.0,0.07476412],[64714.0,0.00309001]],[[64731.0,1.12927058],[64735.0,0.15287131],[64739.0,0.308934],[64740.0,0.01],[64741.0,0.0795]]]
["bitfinex","BTCUSD",1722459204761,[[64777.0,0.01527144],[64771.0,0.00308767],[64770.0,0.4715],[64769.0,0.07118727],[64763.0,0.0632]],[[64785.0,0.308714],[64788.0,0.0609],[64819.0,0.81633261],[64830.0,0.13485183],[64836.0,0.15170831]]]
["bitfinex","BTCUSD",1722459231797,[[64786.0,0.01527144],[64774.0,0.4715],[64769.0,0.1],[64763.0,0.1],[64761.0,0.07476412]],[[64787.0,1.15926],[64792.0,0.0654],[64793.0,0.308675],[64796.0,0.07476412],[64802.0,0.01]]]
["bitfinex","BTCUSD",1722459278263,[[64751.0,0.01527144],[64737.0,0.4715],[64736.0,0.16513],[64734.0,0.08415363],[64729.0,0.31898]],[[64752.0,0.463305],[64753.0,0.0801],[64754.0,0.0611],[64755.0,0.308856],[64759.0,0.00919328]]]
["bitfinex","BTCUSD",1722459303561,[[64736.0,4.312e-05],[64731.0,0.00869],[64730.0,0.06053469],[64724.0,0.07476412],[64720.0,0.0789]],[[64737.0,1.41160971],[64740.0,0.11294203],[64743.0,0.20332731],[64747.0,0.01],[64749.0,0.1628]]]
["bitfinex","BTCUSD",1722459329122,[[64685.0,0.0087],[64679.0,0.01889144],[64676.0,0.01009],[64671.0,0.0087],[64666.0,0.01]],[[64686.0,1.76843298],[64691.0,0.01],[64692.0,0.00913594],[64695.0,0.555843],[64699.0,0.65978812]]]
["bitfinex","BTCUSD",1722459381463,[[64657.0,0.14955172],[64656.0,0.00309254],[64655.0,0.2994],[64651.0,0.02919751],[64650.0,0.4715]],[[64663.0,0.0015542],[64664.0,0.01],[64667.0,0.002],[64668.0,0.154636],[64670.0,0.309265]]]
["bitfinex","BTCUSD",1722459405202,[[64685.0,0.27585323],[64683.0,0.1],[64680.0,0.218305],[64679.0,0.2406],[64678.0,0.432723]],[[64686.0,0.00091301],[64693.0,0.07476412],[64695.0,0.1564],[64699.0,0.156562],[64708.0,0.31848319]]]
["bitfinex","BTCUSD",1722459430626,[[64683.0,0.02609111],[64682.0,0.31358171],[64680.0,0.01],[64679.0,0.319216],[64678.0,0.1]],[[64686.0,0.00091301],[64696.0,0.01],[64697.0,0.0608],[64699.0,0.04758001],[64700.0,0.15456]]]
["bitfinex","BTCUSD",1722459485310,[[64730.0,0.016],[64722.0,0.1],[64720.0,0.91400598],[64719.0,0.4715],[64713.0,0.1932]],[[64731.0,0.7363434],[64735.0,0.31853401],[64737.0,0.0466076],[64738.0,0.07476412],[64739.0,0.06854188]]]
["bitfinex","BTCUSD",1722459512897,[[64720.0,0.70540598],[64702.0,0.00083],[64700.0,0.1],[64697.0,0.0604],[64688.0,0.1]],[[64721.0,2.27078369],[64723.0,0.22130982],[64725.0,0.02],[64726.0,0.2204],[64763.0,0.07764999]]]
["bitfinex","BTCUSD",1722459574211,[[64671.0,0.15264393],[64670.0,0.0663],[64668.0,0.0831],[64667.0,0.00083],[64655.0,0.379981]],[[64675.0,0.02424816],[64678.0,0.20112263],[64680.0,0.37961343],[64694.0,0.53780409],[64705.0,0.69642079]]]
["bitfinex","BTCUSD",1722459589179,[[64667.0,0.00083],[64665.0,0.0087],[64655.0,0.0087],[64650.0,0.00309333],[64649.0,0.00929502]],[[64668.0,1.42130448],[64672.0,0.13653956],[64675.0,0.31859788],[64678.0,0.15452002],[64680.0,0.07476412]]]
["bitfinex","BTCUSD",1722459647473,[[64656.0,0.00783],[64641.0,0.2204],[64640.0,0.00921215],[64637.0,0.0087],[64634.0,0.0763]],[[64657.0,0.91611],[64661.0,0.35473022],[64662.0,0.00916136],[64663.0,0.14289595],[64665.0,0.40012845]]]
["bitfinex","BTCUSD",1722459666619,[[64657.0,0.14955172],[64656.0,0.14853],[64655.0,0.1],[64649.0,0.2204],[64647.0,0.309369]],[[64658.0,0.06815081],[64664.0,0.154646],[64667.0,0.309279],[64668.0,0.00386628],[64673.0,0.1411]]]
["bitfinex","BTCUSD",1722459698265,[[64637.0,0.0087],[64630.0,0.00292119],[64628.0,0.0101],[64623.0,0.00871],[64622.0,0.04]],[[64638.0,1.84862129],[64640.0,0.11333167],[64643.0,0.01922411],[64645.0,0.2204],[64646.0,0.135998]]]
["bitfinex","BTCUSD",1722459755352,[[64761.0,0.19413177],[64760.0,0.04477491],[64756.0,0.408847],[64755.0,0.529255],[64753.0,0.1436]],[[64762.0,0.03479866],[64771.0,0.07476412],[64773.0,0.0623],[64778.0,0.38351512],[64780.0,0.308741]]]
["bitfinex","BTCUSD",1722459769441,[[64781.0,0.14955172],[64780.0,0.1],[64778.0,0.2204],[64776.0,0.154377],[64774.0,0.10303355]],[[64786.0,0.07067713],[64787.0,0.15418101],[64790.0,0.154346],[64793.0,0.38344012],[64794.0,0.308675]]]
["bitfinex","BTCUSD",1722459826864,[[64826.0,0.40477851],[64825.0,0.15426],[64823.0,0.00910097],[64821.0,0.717082],[64787.0,0.14369619]],[[64827.0,0.0337608],[64835.0,0.08433412],[64837.0,0.00957],[64839.0,0.154228],[64840.0,0.308451]]]
["bitfinex","BTCUSD",1722459849161,[[64826.0,0.01],[64802.0,0.1],[64801.0,1.00919932],[64797.0,0.373783],[64796.0,0.1]],[[64827.0,1.60375557],[64828.0,0.07476412],[64832.0,0.1628],[64833.0,0.2746]]]
["bitfinex","BTCUSD",1722459903343,[[64754.0,0.31940585],[64753.0,0.1],[64750.0,0.01833715],[64748.0,0.08476412],[64747.0,0.0643]],[[64755.0,0.02422135],[64770.0,0.308788],[64779.0,0.44858472],[64785.0,0.1628],[64786.0,0.04896448]]]
["bitfinex","BTCUSD",1722459925615,[[64780.0,0.01],[64776.0,0.01529951],[64764.0,0.31035172],[64761.0,0.154411],[64760.0,0.308829]],[[64781.0,0.77568967],[64788.0,0.07476412],[64793.0,0.474],[64794.0,0.16305023],[64795.0,0.07476412]]]
["bitfinex","BTCUSD",1722459975626,[[64782.0,0.02629951],[64772.0,0.1],[64771.0,0.1389],[64768.0,0.10930737],[64758.0,0.012]],[[64783.0,1.19784716],[64790.0,0.07476412],[64792.0,0.308682],[64797.0,0.46392212],[64799.0,0.01]]]
["bitfinex","BTCUSD",1722459997620,[[64763.0,0.00960822],[64761.0,0.0782],[64760.0,0.14955172],[64759.0,0.01529951],[64758.0,0.308841]],[[64764.0,0.002],[64771.0,0.62839],[64774.0,0.308765],[64775.0,0.308761],[64779.0,0.1376]]]
["bitfinex","BTCUSD",1722460020187,[[64739.0,0.00960822],[64735.0,0.01529951],[64734.0,0.0651],[64732.0,1e-08],[64729.0,0.0795]],[[64740.0,1.081248],[64743.0,0.0282251],[64745.0,0.07476412],[64747.0,0.308896],[64752.0,0.69831584]]]
["bitfinex","BTCUSD",1722460069519,[[64890.0,0.02160822],[64888.0,0.01529951],[64871.0,0.1],[64870.0,0.408308],[64867.0,0.318321]],[[64891.0,0.838922],[64892.0,0.0828],[64898.0,0.30818],[64903.0,0.07476412],[64907.0,0.02]]]
["bitfinex","BTCUSD",1722460107837,[[64879.0,0.18925994],[64875.0,0.1],[64870.0,0.154152],[64869.0,0.30831],[64868.0,0.04605534]],[[64880.0,0.0015],[64881.0,0.154129],[64884.0,0.308244],[64886.0,0.308235],[64888.0,0.0159]]]
["bitfinex","BTCUSD",1722460145259,[[64809.0,0.012],[64808.0,0.15258017],[64807.0,0.1],[64806.0,0.01],[64804.0,0.4715]],[[64815.0,0.44858472],[64833.0,0.0645],[64837.0,0.0804],[64838.0,0.308463],[64842.0,0.474]]]
["bitfinex","BTCUSD",1722460168817,[[64834.0,0.21233572],[64827.0,0.26348912],[64826.0,0.4715],[64823.0,0.308529],[64819.0,0.8982]],[[64835.0,0.02518702],[64838.0,0.15423],[64839.0,0.30846],[64841.0,0.308451],[64842.0,0.07476412]]]
["bitfinex","BTCUSD",1722460190668,[[64835.0,0.27057715],[64834.0,0.154239],[64832.0,0.308485],[64830.0,0.427296],[64828.0,0.01901373]],[[64836.0,0.003],[64843.0,0.00091301],[64845.0,0.154213],[64847.0,0.308421],[64848.0,0.15666412]]]
["bitfinex","BTCUSD",1722460243058,[[65009.0,0.002],[65008.0,0.06162],[65005.0,0.0153072],[65004.0,0.1],[65003.0,0.012]],[[65017.0,0.005],[65022.0,0.00384564],[65024.0,0.0662],[65028.0,0.082],[65031.0,0.39231212]]]
["bitfinex","BTCUSD",1722460263434,[[65019.0,0.127787],[65017.0,0.1],[65012.0,0.307634],[65010.0,0.00083],[65008.0,0.06162]],[[65031.0,0.31139374],[65034.0,0.21236412],[65037.0,0.01],[65096.0,0.07645906],[65269.0,0.33273173]]]
["bitfinex","BTCUSD",1722460316980,[[64995.0,0.1],[64993.0,0.00937741],[64990.0,0.153868],[64989.0,0.307743],[64987.0,0.1]],[[65001.0,0.153844],[65002.0,0.0013691],[65003.0,0.00384646],[65004.0,0.1478],[65005.0,0.38243412]]]
["bitfinex","BTCUSD",1722460330481,[[64997.0,0.1],[64994.0,0.4715],[64991.0,0.00914622],[64986.0,0.1],[64985.0,0.0609]],[[64998.0,0.461551],[65001.0,0.30769],[65004.0,0.0013691],[65005.0,0.307673],[65012.0,0.01]]]
["bitfinex","BTCUSD",1722460385899,[[65018.0,0.153803],[65016.0,0.14955172],[65015.0,0.368921],[65014.0,0.081],[65013.0,0.002]],[[65019.0,0.00095301],[65023.0,0.00091301],[65031.0,0.307546],[65032.0,0.07476412],[65042.0,0.01]]]
["bitfinex","BTCUSD",1722460400401,[[65023.0,0.153791],[65022.0,0.307584],[65021.0,0.21115072],[65020.0,0.1],[65019.0,0.3076]],[[65030.0,0.00384467],[65033.0,0.0819],[65035.0,0.307529],[65051.0,0.1822],[65065.0,0.307385]]]
["bitfinex","BTCUSD",1722460459765,[[65023.0,0.00383],[65005.0,0.4715],[65004.0,0.0092259],[65001.0,0.1],[64999.0,0.307693]],[[65024.0,1.41269424],[65027.0,0.07476412],[65029.0,0.01],[65030.0,0.307553]]]
["bitfinex","BTCUSD",1722460484982,[[65040.0,0.061589],[65039.0,0.153753],[65038.0,0.307508],[65035.0,0.45707572],[65032.0,0.307539]],[[65041.0,0.001],[65043.0,0.06811634],[65047.0,0.07646257],[65048.0,0.0624],[65049.0,0.15373]]]
["bitfinex","BTCUSD",1722460532483,[[65120.0,1.15434153],[65118.0,0.307131],[65116.0,0.1],[65114.0,0.03],[65113.0,0.002]],[[65121.0,0.009526],[65136.0,0.0015542],[65137.0,0.22828812],[65138.0,0.045],[65140.0,0.3185192]]]
["bitfinex","BTCUSD",1722460558106,[[65097.0,0.14955172],[65096.0,0.253618],[65094.0,0.307246],[65093.0,0.307249],[65090.0,0.114]],[[65103.0,0.10358893],[65104.0,0.06659845],[65106.0,0.07476412],[65109.0,0.30718],[65111.0,0.30717]]]
["bitfinex","BTCUSD",1722460581764,[[65137.0,0.85881148],[65133.0,0.307063],[65128.0,0.3],[65127.0,0.1],[65126.0,0.307094]],[[65138.0,0.00091301],[65140.0,0.0114852],[65146.0,0.0015542],[65147.0,0.0611],[65149.0,0.0804]]]
["bitfinex","BTCUSD",1722460636717,[[65124.0,0.0092409],[65123.0,0.153554],[65119.0,0.507125],[65117.0,0.307139],[65107.0,0.09115486]],[[65135.0,0.307056],[65138.0,0.40258754],[65139.0,0.09206575],[65140.0,0.0114852],[65141.0,0.11508219]]]
["bitfinex","BTCUSD",1722460659703,[[65125.0,0.15355],[65124.0,0.02],[65122.0,0.307115],[65120.0,0.00907417],[65118.0,0.064]],[[65133.0,0.0755],[65136.0,0.218325],[65137.0,0.00896509],[65141.0,0.317029],[65144.0,0.307013]]]
["bitfinex","BTCUSD",1722460715237,[[65179.0,1.05426472],[65178.0,0.1],[65177.0,0.00922722],[65176.0,0.306861],[65167.0,0.0662]],[[65180.0,0.00951501],[65183.0,0.009526],[65187.0,0.0136624],[65192.0,0.15471194],[65193.0,0.08701501]]]
["bitfinex","BTCUSD",1722460738102,[[65215.0,1.1534666],[65210.0,0.306701],[65208.0,0.3],[65207.0,0.1],[65200.0,0.4715]],[[65216.0,0.00950017],[65221.0,0.009504],[65227.0,0.061],[65228.0,0.1548632],[65229.0,0.306615]]]
["bitfinex","BTCUSD",1722460763394,[[65197.0,0.00018463],[65196.0,0.10902893],[65185.0,0.153409],[65184.0,0.706823],[65181.0,0.306837]],[[65198.0,0.153378],[65199.0,0.07476412],[65200.0,0.449751],[65201.0,0.0015542]]]
["bitfinex","BTCUSD",1722460816925,[[65181.0,0.14955172],[65180.0,0.064],[65178.0,0.385347],[65173.0,0.101],[65172.0,0.10921994]],[[65186.0,0.009],[65194.0,0.08376412],[65195.0,0.153386],[65197.0,0.0015542],[65198.0,0.04584702]]]
["bitfinex","BTCUSD",1722460840249,[[65140.0,0.01064],[65126.0,0.00083],[65121.0,0.0092155],[65119.0,0.153563],[65118.0,0.0776]],[[65141.0,1.26814272],[65144.0,0.00928517],[65147.0,0.1619],[65148.0,0.07476412],[65149.0,0.1418]]]
["bitfinex","BTCUSD",1722460904731,[[65172.0,0.63890616],[65169.0,0.306894],[65167.0,0.2],[65162.0,0.306923],[65155.0,0.012]],[[65173.0,0.00391301],[65184.0,0.153412],[65187.0,0.306813],[65189.0,0.306803],[65195.0,0.02]]]
["bitfinex","BTCUSD",1722460932397,[[65151.0,0.00018476],[65141.0,0.00083],[65140.0,0.00814],[65132.0,0.00864],[65130.0,0.153538]],[[65152.0,1.39716072],[65153.0,0.00937089],[65156.0,0.2077066],[65157.0,0.06875899],[65159.0,0.09167866]]]
["bitfinex","BTCUSD",1722460962456,[[65141.0,0.00083],[65140.0,0.00814],[65132.0,0.00864],[65131.0,1.00864],[65126.0,0.00083]],[[65142.0,2.50353285],[65143.0,0.13782572],[65144.0,0.00935585],[65148.0,0.15505394],[65150.0,0.014439]]]
["bitfinex","BTCUSD",1722461036897,[[65106.0,0.01064],[65101.0,0.07559412],[65100.0,0.0646],[65099.0,0.22921],[65098.0,0.307226]],[[65107.0,0.17768436],[65109.0,0.307179],[65112.0,0.307167],[65116.0,0.01910667],[65118.0,0.474]]]
["bitfinex","BTCUSD",1722461062802,[[65132.0,0.291733],[65131.0,0.00918923],[65129.0,0.307079],[65127.0,0.307088],[65124.0,0.307105]],[[65138.0,0.00126517],[65139.0,0.153517],[65142.0,0.30793701],[65144.0,0.307012],[65170.0,0.12043506]]]
["bitfinex","BTCUSD",1722461130522,[[65107.0,0.00083],[65106.0,0.00864],[65103.0,0.0766],[65101.0,0.00083],[65097.0,0.06653]],[[65108.0,1.3767537],[65109.0,0.11486296],[65114.0,0.14783555],[65115.0,0.1033],[65116.0,0.31630504]]]
["bitfinex","BTCUSD",1722461146125,[[65041.0,0.004],[65032.0,0.0635],[65031.0,0.08535672],[65028.0,0.307556],[65026.0,0.307568]],[[65042.0,0.92428372],[65047.0,0.38223412],[65050.0,0.01],[65055.0,0.407432],[65060.0,0.162]]]
["bitfinex","BTCUSD",1722461219741,[[65023.0,0.0154263],[65003.0,0.0611],[65001.0,0.0826],[65000.0,0.01865],[64992.0,0.153864]],[[65024.0,2.65191468],[65027.0,0.01461857],[65028.0,0.0090586],[65030.0,0.307554],[65032.0,0.22658314]]]
["bitfinex","BTCUSD",1722461238135,[[64988.0,0.1442],[64980.0,0.153892],[64979.0,0.00011],[64977.0,0.307797],[64975.0,0.00865]],[[64989.0,0.91496024],[64991.0,0.307737],[64993.0,0.307725],[64997.0,0.07476412],[64999.0,0.01]]]
["bitfinex","BTCUSD",1722461304443,[[65030.0,0.01],[65018.0,0.0153183],[65011.0,0.07476412],[65010.0,0.0629],[65005.0,0.388566]],[[65031.0,1.37465872],[65035.0,0.01],[65036.0,0.02],[65037.0,0.0091663],[65038.0,0.307515]]]
["bitfinex","BTCUSD",1722461332200,[[65038.0,0.154754],[65036.0,0.0153183],[65035.0,0.307525],[65032.0,0.30754],[65030.0,0.31668108]],[[65045.0,0.231952],[65048.0,0.307467],[65054.0,0.307438],[65080.0,0.045],[65081.0,0.09147768]]]
["bitfinex","BTCUSD",1722461349777,[[65006.0,0.0153183],[64999.0,0.06613],[64998.0,0.15385],[64997.0,0.388104],[64995.0,0.307712]],[[65007.0,0.769147],[65008.0,0.02412501],[65011.0,0.307644],[65015.0,0.1459],[65023.0,0.01]]]
["bitfinex","BTCUSD",1722461404402,[[64784.0,0.154359],[64758.0,0.063],[64755.0,0.07476412],[64754.0,0.01826],[64753.0,0.23215172]],[[64785.0,0.02],[64788.0,0.002],[64791.0,0.0771],[64792.0,0.44858472],[64796.0,0.0632]]]
["bitfinex","BTCUSD",1722461418608,[[64838.0,1.29396472],[64832.0,0.08476412],[64828.0,1.6],[64827.0,0.408508],[64788.0,0.07748069]],[[64839.0,0.03375391],[64858.0,0.00092401],[64869.0,0.0665],[64872.0,0.07476412]]]
["bitfinex","BTCUSD",1722461454125,[[64882.0,0.770627],[64879.0,0.308264],[64869.0,0.07476412],[64868.0,0.308317],[64863.0,0.373542]],[[64883.0,0.18425496],[64885.0,0.002],[64886.0,0.14342401],[64895.0,0.154095],[64900.0,0.308168]]]
["bitfinex","BTCUSD",1722461498947,[[64836.0,0.462705],[64830.0,0.308495],[64823.0,0.308529],[64822.0,0.07476412],[64821.0,0.00868]],[[64837.0,0.0627],[64838.0,0.002],[64841.0,0.00083999],[64842.0,0.0823],[64845.0,0.14955172]]]
["bitfinex","BTCUSD",1722461556440,[[64837.0,0.462697],[64836.0,0.00904139],[64834.0,0.308477],[64831.0,0.30932],[64828.0,0.5524]],[[64838.0,0.16215351],[64845.0,0.154214],[64846.0,0.308426],[64848.0,0.38318012],[64854.0,0.04609828]]]
["bitfinex","BTCUSD",1722461586570,[[64848.0,1.08854598],[64841.0,0.374644],[64839.0,0.0806],[64836.0,0.1],[64835.0,0.13653412]],[[64849.0,0.00091301],[64851.0,0.00014424],[64862.0,0.154173],[64863.0,0.30925801],[64864.0,0.07476412]]]
["bitfinex","BTCUSD",1722461612185,[[64774.0,0.463147],[64767.0,0.15209],[64765.0,0.07476412],[64757.0,0.07476412],[64756.0,0.4715]],[[64775.0,0.00014424],[64788.0,0.0762],[64789.0,0.154347],[64794.0,0.0015542],[64795.0,0.474]]]
["bitfinex","BTCUSD",1722461662274,[[64830.0,1.079746],[64827.0,0.07333953],[64826.0,0.308515],[64825.0,0.077],[64814.0,0.320573]],[[64831.0,0.00091301],[64848.0,0.1],[64849.0,0.52426185],[64856.0,0.308376],[64862.0,0.30835]]]
["bitfinex","BTCUSD",1722461686850,[[64820.0,0.154273],[64819.0,0.01533007],[64817.0,0.31773557],[64814.0,0.308573],[64811.0,0.308586]],[[64823.0,0.00101488],[64824.0,0.16023389],[64825.0,0.30381372],[64834.0,0.373884],[64835.0,0.1]]]
["bitfinex","BTCUSD",1722461743381,[[64800.0,0.26153],[64798.0,0.154325],[64797.0,0.0806],[64795.0,0.308662],[64783.0,0.308721]],[[64801.0,0.16034426],[64804.0,0.308627],[64806.0,0.308616],[64809.0,0.408601],[64810.0,0.05]]]
["bitfinex","BTCUSD",1722461768463,[[64825.0,1.218927],[64818.0,0.308552],[64817.0,0.01],[64816.0,0.1],[64813.0,0.02]],[[64826.0,0.0015542],[64832.0,0.00091301],[64844.0,0.308432],[64857.0,0.10433412],[64859.0,0.04600915]]]
["bitfinex","BTCUSD",1722461794287,[[64840.0,0.78645607],[64838.0,0.30846],[64830.0,0.0603],[64828.0,0.00904601],[64826.0,0.01]],[[64841.0,0.16175462],[64847.0,0.0643],[64853.0,0.30839],[64856.0,0.308378],[64865.0,0.02957]]]
["bitfinex","BTCUSD",1722461860246,[[64868.0,0.79918028],[64865.0,0.308332],[64858.0,0.333454],[64857.0,0.4715],[64856.0,0.1603]],[[64869.0,0.011559],[64870.0,0.00957],[64879.0,0.154133],[64880.0,0.308265],[64881.0,0.07631832]]]
["bitfinex","BTCUSD",1722461890271,[[64905.0,1.36637879],[64901.0,0.308158],[64897.0,0.01],[64896.0,0.1],[64895.0,0.15015219]],[[64906.0,0.03372055],[64922.0,0.61217472],[64925.0,0.308049],[64933.0,0.07476412],[64937.0,0.04604787]]]
["bitfinex","BTCUSD",1722461928530,[[64970.0,0.153914],[64969.0,0.307837],[64968.0,0.01533007],[64967.0,0.00915792],[64966.0,0.307852]],[[64976.0,0.307806],[64978.0,0.014],[64979.0,0.33099002],[64982.0,0.307778],[64984.0,0.07476412]]]
["bitfinex","BTCUSD",1722461966433,[[64945.0,0.00183],[64943.0,0.153979],[64942.0,0.307964],[64940.0,0.418474],[64938.0,0.0092738]],[[64946.0,0.44045328],[64947.0,0.153973],[64950.0,0.615862],[64953.0,0.307919],[64958.0,0.0094203]]]
["bitfinex","BTCUSD",1722462039416,[[64945.0,1.82431058],[64942.0,0.1],[64941.0,0.02],[64919.0,1.54521155],[64918.0,0.07476412]],[[64946.0,0.02705674],[64961.0,0.07476412],[64966.0,0.01110221],[64967.0,0.44858472],[64990.0,0.061669]]]
["bitfinex","BTCUSD",1722462058073,[[64945.0,1.81033572],[64943.0,0.07476412],[64942.0,0.00934888],[64940.0,0.1],[64937.0,0.329988]],[[64946.0,0.00191301],[64963.0,0.0015542],[64971.0,0.44858472],[64973.0,0.0805],[64974.0,0.0606]]]
["bitfinex","BTCUSD",1722462085100,[[64975.0,1.66369672],[64972.0,0.1],[64971.0,0.0656],[64967.0,0.01],[64950.0,0.17476412]],[[64976.0,0.01154801],[64979.0,0.00919602],[64983.0,0.0015542],[64984.0,0.07476412],[64990.0,0.23077]]]
["bitfinex","BTCUSD",1722462162783,[[64933.0,0.02446755],[64931.0,0.308016],[64930.0,0.0617],[64929.0,0.308025],[64927.0,0.0803]],[[64935.0,0.09140422],[64937.0,0.153995],[64938.0,0.002],[64940.0,0.453076],[64942.0,0.307968]]]
["bitfinex","BTCUSD",1722462185720,[[64932.0,0.47129381],[64929.0,0.308026],[64926.0,0.37144],[64915.0,0.38285812],[64900.0,0.26459776]],[[64933.0,0.09490468],[64937.0,0.153997],[64938.0,0.307987],[64940.0,0.45308],[64949.0,0.307933]]]
["bitfinex","BTCUSD",1722462263067,[[64967.0,0.01533007],[64956.0,0.307896],[64944.0,0.307954]],[[64968.0,0.769607],[64969.0,0.14955172],[64972.0,0.003],[64973.0,0.38758812],[64975.0,0.0661]]]
["bitfinex","BTCUSD",1722462282013,[[64957.0,0.00323],[64939.0,0.0632],[64936.0,0.0822],[64933.0,0.154004],[64929.0,0.308025]],[[64958.0,2.59378604],[64960.0,0.09186532],[64962.0,0.11483165],[64967.0,0.13779798],[65148.0,0.4440936]]]
["bitfinex","BTCUSD",1722462363217,[[64949.0,0.01533007],[64943.0,0.307962],[64937.0,0.061675],[64933.0,0.00083],[64931.0,0.308015]],[[64976.0,1.88409076],[64978.0,0.09476412],[64979.0,0.00919602],[64984.0,0.30777]]]
["bitfinex","BTCUSD",1722462386657,[[64908.0,0.00867],[64905.0,0.0608],[64904.0,0.00867],[64899.0,0.0768],[64898.0,0.154087]],[[64909.0,0.770307],[64911.0,0.308115],[64916.0,0.0801],[64917.0,0.0624],[64924.0,0.02]]]
["bitfinex","BTCUSD",1722462457198,[[64908.0,0.00287],[64904.0,0.00867],[64903.0,0.03933283],[64900.0,0.19612208],[64893.0,0.214499]],[[64909.0,1.36655221],[64911.0,0.0015542],[64912.0,0.13862247],[64913.0,0.372005],[64917.0,0.08476412]]]
["bitfinex","BTCUSD",1722462477213,[[64881.0,0.00867],[64869.0,0.00867],[64867.0,0.00867],[64865.0,0.065],[64864.0,0.0805129]],[[64885.0,2.07423535],[64889.0,0.04589773],[64891.0,0.07476412],[64892.0,0.47704994],[64893.0,0.01905871]]]
["bitfinex","BTCUSD",1722462511133,[[64810.0,1.25675473],[64809.0,0.07476412],[64804.0,0.00868],[64803.0,0.0001]],[[64811.0,0.03519877],[64829.0,0.792],[64830.0,0.474],[64832.0,0.308494]]]
["bitfinex","BTCUSD",1722462574853,[[64904.0,1.1351799],[64902.0,0.308155],[64897.0,0.00898277],[64895.0,0.308186],[64892.0,0.5035]],[[64905.0,0.012],[64913.0,0.154054],[64914.0,0.308101],[64916.0,0.308094],[64926.0,0.14607754]]]
["bitfinex","BTCUSD",1722462614701,[[64914.0,2.67683233],[64913.0,0.1],[64905.0,0.00083],[64904.0,0.062538],[64900.0,0.07476412]],[[64915.0,0.00291301],[64930.0,0.0015542],[64931.0,0.45814372],[64932.0,0.08431213],[64933.0,0.1432]]]
["bitfinex","BTCUSD",1722462695875,[[64955.0,1.9904237],[64954.0,0.012],[64952.0,0.03066283],[64947.0,0.01],[64944.0,0.15496053]],[[64956.0,0.003],[64958.0,0.00091301],[64966.0,0.139],[64968.0,0.474],[64970.0,0.00954801]]]
["bitfinex","BTCUSD",1722462746827,[[64972.0,1.88303408],[64969.0,0.00938595],[64968.0,0.01],[64967.0,0.1],[64966.0,0.032548]],[[64973.0,0.00954801],[64974.0,0.00954801],[64976.0,0.00214801],[64977.0,0.0765],[64978.0,0.0608]]]
["bitfinex","BTCUSD",1722462793274,[[64987.0,0.0018129],[64986.0,0.241479],[64984.0,0.31696272],[64982.0,0.374803],[64968.0,0.07476412]],[[64988.0,0.07813046],[64989.0,0.13871381],[64990.0,0.153869],[64992.0,0.307731],[64993.0,0.307728]]]
["bitfinex","BTCUSD",1722462867290,[[64997.0,1.2233139],[64994.0,0.31672442],[64987.0,0.033],[64986.0,0.901257],[64983.0,0.17324331]],[[64998.0,0.0036777],[64999.0,0.0015542],[65000.0,0.04618177],[65002.0,0.06927266],[65004.0,0.09236354]]]
["bitfinex","BTCUSD",1722462894174,[[65052.0,2.36468762],[65051.0,0.1],[65045.0,0.307476],[65039.0,1.5],[65037.0,0.3]],[[65053.0,0.00653701],[65063.0,0.00953701],[65067.0,0.07486412],[65072.0,0.44858472],[65078.0,0.1214]]]
["bitfinex","BTCUSD",1722462965405,[[65034.0,0.00083],[65027.0,0.03066283],[65023.0,0.0018129],[65021.0,0.0876],[65020.0,0.307594]],[[65035.0,1.39089233],[65036.0,0.07702428],[65037.0,0.09184169],[65038.0,0.00927793],[65039.0,0.42231012]]]
["bitfinex","BTCUSD",1722462984971,[[65056.0,0.153713],[65055.0,0.307432],[65054.0,0.03247573],[65053.0,0.307438],[65049.0,0.1441]],[[65057.0,0.00087971],[65059.0,0.14955172],[65060.0,0.236004],[65062.0,0.371203],[65064.0,0.307393]]]
["bitfinex","BTCUSD",1722463059835,[[65062.0,1.23126062],[65061.0,0.09566283],[65057.0,0.317419],[65055.0,0.3053],[65054.0,1.6]],[[65063.0,0.010352],[65075.0,0.00953701],[65076.0,0.0147587],[65083.0,0.153649],[65360.0,100.0]]]
["bitfinex","BTCUSD",1722463088612,[[65099.0,0.0028129],[65098.0,0.153614],[65096.0,0.31656037],[65093.0,0.307252],[65091.0,0.307261]],[[65100.0,0.03201859],[65101.0,0.00953701],[65102.0,0.153605],[65104.0,0.307204],[65105.0,0.0765]]]
["bitfinex","BTCUSD",1722463109329,[[65118.0,0.03066283],[65109.0,0.0018129],[65100.0,0.15628337],[65098.0,0.307224],[65096.0,0.31655837]],[[65119.0,2.03342544],[65120.0,0.11155709],[65121.0,0.0181871],[65122.0,0.11503886],[65123.0,0.171526]]]
["bitfinex","BTCUSD",1722463175875,[[65071.0,0.153677],[65069.0,0.307364],[65065.0,0.081],[65064.0,0.307389],[65060.0,0.0655]],[[65076.0,0.153666],[65077.0,0.307331],[65081.0,0.30731],[65084.0,0.307295],[65086.0,0.1428]]]
["bitfinex","BTCUSD",1722463193337,[[65069.0,0.153683],[65063.0,0.0649],[65062.0,0.0752],[65056.0,0.2249],[65055.0,0.17783817]],[[65070.0,0.00091301],[65083.0,0.1374],[65084.0,0.00109853],[65085.0,0.44858472],[65087.0,0.04579575]]]
["bitfinex","BTCUSD",1722463259266,[[65047.0,0.00083],[65034.0,0.00018495],[65032.0,0.00939992],[65031.0,0.0605],[65030.0,0.0767]],[[65048.0,1.91765007],[65049.0,0.162],[65051.0,0.532552],[65052.0,0.15483241],[65058.0,0.07476412]]]
["bitfinex","BTCUSD",1722463276092,[[65046.0,0.14418495],[65039.0,0.153753],[65037.0,0.307516],[65036.0,0.307521],[65032.0,0.307536]],[[65047.0,0.461203],[65048.0,0.30838001],[65052.0,0.307447],[65053.0,0.04574855],[65054.0,0.45783586]]]
["bitfinex","BTCUSD",1722463333078,[[65047.0,1.60768245],[65043.0,0.23395683],[65042.0,0.1],[65040.0,0.307499],[65038.0,0.01]],[[65048.0,0.00272798],[65058.0,0.1397],[65059.0,0.153707],[65062.0,0.307401],[65064.0,0.307393]]]
["bitfinex","BTCUSD",1722463356009,[[65062.0,0.3883],[65059.0,0.1],[65058.0,0.14955172],[65055.0,0.0773],[65052.0,0.01]],[[65075.0,0.00091301],[65076.0,0.18726019],[65077.0,0.06894029],[65078.0,0.307326],[65079.0,0.09192038]]]
["bitfinex","BTCUSD",1722463418475,[[65112.0,1.09303764],[65110.0,0.2249],[65108.0,0.1],[65105.0,0.307194],[65099.0,0.01]],[[65113.0,0.009526],[65114.0,0.009526],[65118.0,0.00091301],[65119.0,0.009526],[65124.0,0.153553]]]
["bitfinex","BTCUSD",1722463440935,[[65128.0,0.153542],[65127.0,0.30709],[65126.0,0.1],[65125.0,0.307098],[65120.0,0.14955172]],[[65133.0,0.153532],[65134.0,0.307059],[65136.0,0.147],[65137.0,0.307047],[65142.0,0.307022]]]
["bitfinex","BTCUSD",1722463464079,[[65099.0,0.00118491],[65078.0,0.00083],[65062.0,0.69996212],[65061.0,0.0823],[65060.0,0.10865]],[[65100.0,2.39966983],[65101.0,0.09125318],[65102.0,0.2249],[65103.0,0.11406648],[65108.0,0.07476412]]]
["bitfinex","BTCUSD",1722463521345,[[65121.0,0.153559],[65120.0,0.307124],[65117.0,0.390137],[65116.0,0.0657],[65115.0,0.2249]],[[65125.0,0.15355],[65127.0,0.307094],[65129.0,0.00091301],[65130.0,0.38184512],[65133.0,0.388466]]]
["bitfinex","BTCUSD",1722463560445,[[65128.0,0.021],[65118.0,0.0632],[65113.0,0.0792],[65112.0,0.15379801],[65109.0,0.16873403]],[[65129.0,0.02699009],[65137.0,0.1474],[65138.0,0.009526],[65140.0,0.07476412],[65141.0,0.0147587]]]
["bitfinex","BTCUSD",1722463599129,[[65078.0,0.00283],[65062.0,0.153699],[65060.0,0.01785211],[65059.0,0.30741],[65058.0,0.2249]],[[65079.0,1.40848175],[65081.0,0.307311],[65083.0,0.01],[65085.0,0.02],[65086.0,0.307287]]]
["bitfinex","BTCUSD",1722463625427,[[65078.0,0.1470209],[65077.0,0.2249],[65074.0,0.307341],[65067.0,0.307372],[65064.0,0.061553]],[[65086.0,0.001],[65087.0,0.307283],[65088.0,0.002],[65089.0,0.307273],[65090.0,0.07567713]]]
["bitfinex","BTCUSD",1722463649514,[[65060.0,0.00865],[65054.0,0.00865],[65048.0,0.00083],[65046.0,0.00865],[65043.0,0.0624]],[[65061.0,1.77841924],[65062.0,0.12454619],[65063.0,0.02],[65067.0,0.07476412],[65073.0,0.15468184]]]
["bitfinex","BTCUSD",1722463713344,[[65033.0,0.00865],[65031.0,0.00044271],[65028.0,0.00083],[65024.0,0.00865],[65022.0,0.16313343]],[[65034.0,1.29409799],[65035.0,0.06879701],[65036.0,0.0766],[65037.0,0.10113175],[65038.0,0.11466169]]]
["bitfinex","BTCUSD",1722463742381,[[65033.0,0.00865],[65028.0,0.00083],[65023.0,0.0627],[65021.0,0.0821],[65018.0,0.00044271]],[[65034.0,1.95154207],[65037.0,0.02],[65038.0,0.18763003],[65039.0,0.0089674],[65040.0,0.1622]]]
["bitfinex","BTCUSD",1722463802461,[[64957.0,0.916167],[64954.0,0.532809],[64950.0,0.00866],[64946.0,0.00866],[64941.0,0.012]],[[64958.0,0.04614471],[64965.0,0.153929],[64969.0,0.307843],[64971.0,0.474],[64973.0,0.407821]]]
["bitfinex","BTCUSD",1722463827183,[[64950.0,0.00966],[64948.0,0.153968],[64946.0,0.316606],[64944.0,0.307955],[64943.0,0.1449]],[[64951.0,0.018],[64954.0,0.00912587],[64955.0,0.307908],[64957.0,0.307896],[64959.0,0.0665]]]
["bitfinex","BTCUSD",1722463895683,[[64958.0,0.153945],[64957.0,0.00083],[64955.0,0.307902],[64954.0,0.307907],[64953.0,0.1436]],[[64959.0,0.0241436],[64961.0,0.153939],[64964.0,0.307865],[64966.0,0.307856],[64969.0,0.0621]]]
["bitfinex","BTCUSD",1722463915334,[[64957.0,0.00083],[64953.0,0.00924712],[64950.0,0.00866],[64947.0,0.77944],[64937.0,0.7982]],[[64958.0,0.82296326],[64959.0,0.0606],[64961.0,0.0829],[64962.0,0.06903581],[64974.0,0.46828073]]]
["bitfinex","BTCUSD",1722463946440,[[64957.0,0.00098],[64950.0,0.00866],[64947.0,0.07476412],[64946.0,0.08368827],[64945.0,0.230476]],[[64958.0,1.56700981],[64964.0,0.44613186],[64965.0,0.00941072],[64969.0,0.1855491],[64971.0,0.474]]]
["bitfinex","BTCUSD",1722464015426,[[64993.0,0.01534864],[64988.0,0.153874],[64987.0,0.48060385],[64986.0,0.307754],[64984.0,0.307764]],[[64994.0,0.46358],[64997.0,0.447311],[65002.0,0.307683],[65006.0,0.14955172],[65007.0,0.08013412]]]
["bitfinex","BTCUSD",1722464063682,[[64962.0,0.00283],[64957.0,0.00083],[64951.0,0.07476412],[64950.0,0.788086]],[[64963.0,1.10722129],[64966.0,0.307854],[64969.0,0.307842],[64970.0,0.06897138],[64971.0,0.00910064]]]
["bitfinex","BTCUSD",1722464100745,[[64982.0,0.153888],[64980.0,0.309787],[64978.0,0.307795],[64977.0,0.02471059],[64974.0,0.307815]],[[64985.0,0.00099762],[64986.0,0.153879],[64987.0,0.307756],[64992.0,0.368631],[64993.0,0.04601609]]]
["bitfinex","BTCUSD",1722464117882,[[64963.0,0.01534864],[64950.0,0.00866],[64949.0,0.16316474],[64948.0,0.307935],[64944.0,0.1413]],[[64964.0,1.30022845],[64965.0,0.1773],[64967.0,0.06897002],[64969.0,0.09196003],[64970.0,0.43278504]]]
["bitfinex","BTCUSD",1722464187019,[[64962.0,0.01534864],[64957.0,0.01003973],[64953.0,0.00079476],[64952.0,0.307917],[64941.0,0.19011312]],[[64963.0,0.772667],[64965.0,0.13578338],[64966.0,0.0805],[64967.0,0.40007817],[64969.0,0.11528396]]]
["bitfinex","BTCUSD",1722464217352,[[64995.0,0.78002564],[64992.0,0.30773],[64990.0,0.00904019],[64984.0,0.6903],[64964.0,0.04579242]],[[64996.0,0.0614],[65000.0,0.0787],[65005.0,0.307671],[65011.0,0.35361786],[65013.0,0.07835264]]]
["bitfinex","BTCUSD",1722464278073,[[64959.0,0.01934864],[64958.0,0.08833],[64957.0,0.00083],[64956.0,0.153949],[64953.0,0.307913]],[[64960.0,0.24163541],[64962.0,0.307875],[64963.0,0.00091301],[64964.0,0.386866],[64966.0,0.307855]]]
["bitfinex","BTCUSD",1722464306113,[[64959.0,0.16500723],[64958.0,0.13993],[64957.0,0.308723],[64955.0,0.307902],[64951.0,0.307922]],[[64960.0,0.32188],[64963.0,0.00091301],[64966.0,0.307855],[64967.0,0.06912445],[64970.0,0.11520741]]]
["bitfinex","BTCUSD",1722464337551,[[64927.0,1e-06],[64917.0,0.00867],[64912.0,0.0147587],[64904.0,0.00867],[64881.0,0.01919111]],[[64928.0,2.82954041],[64929.0,0.308033],[64930.0,0.2188],[64934.0,0.06885575],[64936.0,0.09180767]]]
["bitfinex","BTCUSD",1722464395342,[[64917.0,0.00867],[64904.0,0.00867],[64897.0,0.00867],[64894.0,0.07497],[64893.0,0.0789]],[[64918.0,2.47974895],[64919.0,0.22777423],[64924.0,0.0169016],[64927.0,0.30175031],[64929.0,0.474]]]
["bitfinex","BTCUSD",1722464422072,[[64862.0,0.00867],[64857.0,0.00867],[64852.0,0.00867],[64847.0,0.1575587],[64841.0,0.154222]],[[64863.0,1.96847072],[64865.0,0.0093835],[64866.0,0.2423],[64869.0,0.308316],[64870.0,0.02]]]
["bitfinex","BTCUSD",1722464475504,[[64821.0,0.00038691],[64818.0,0.0612],[64815.0,0.0774],[64813.0,0.01534864],[64809.0,0.00971074]],[[64822.0,1.72104127],[64824.0,0.09234845],[64825.0,0.11543556],[64827.0,0.308514],[64831.0,0.13852267]]]
["bitfinex","BTCUSD",1722464499339,[[64839.0,0.001],[64822.0,0.00038691],[64821.0,0.00083],[64810.0,0.00103074],[64809.0,0.02090878]],[[64840.0,2.69329784],[64841.0,0.13803809],[64844.0,0.00915351],[64846.0,0.527227],[64847.0,0.15529285]]]
["bitfinex","BTCUSD",1722464523278,[[64837.0,0.01873555],[64835.0,0.308474],[64832.0,0.308489],[64830.0,0.0669],[64829.0,0.308502]],[[64838.0,0.30937301],[64840.0,0.00091301],[64845.0,0.308428],[64857.0,0.07476412],[64860.0,0.10961309]]]
["bitfinex","BTCUSD",1722464586734,[[64837.0,1.16191391],[64835.0,0.03],[64832.0,0.002],[64825.0,0.408522],[64820.0,0.1]],[[64838.0,0.33756018],[64840.0,0.00091301],[64855.0,0.07476412],[64856.0,0.37755083],[64858.0,0.09223044]]]
["bitfinex","BTCUSD",1722464612137,[[64847.0,0.5453248],[64844.0,1.5],[64842.0,0.27284726],[64840.0,0.28216283],[64831.0,0.09174157]],[[64848.0,0.00091301],[64860.0,0.00052346],[64861.0,0.0796],[64863.0,0.0645],[64869.0,0.07476412]]]
["bitfinex","BTCUSD",1722464668542,[[64861.0,2.10391643],[64859.0,0.2188],[64855.0,0.07476412],[64854.0,0.00909639],[64853.0,0.10014991]],[[64862.0,0.00091301],[64882.0,0.0658],[64884.0,0.0798],[64888.0,0.0091654],[64891.0,0.49461471]]]
["bitfinex","BTCUSD",1722464699305,[[64888.0,0.011],[64885.0,0.154118],[64883.0,0.308243],[64881.0,0.308254],[64878.0,0.308269]],[[64889.0,0.1538],[64890.0,0.154107],[64892.0,0.308206],[64905.0,0.05557063]]]
["bitfinex","BTCUSD",1722464760476,[[64874.0,0.00083],[64869.0,0.154156],[64867.0,0.30832],[64865.0,0.37704059],[64863.0,0.4715]],[[64875.0,0.93929433],[64878.0,0.04598408],[64880.0,0.06897613],[64881.0,0.308257],[64882.0,0.09196817]]]
["bitfinex","BTCUSD",1722464775422,[[64833.0,0.01534864],[64822.0,0.00083],[64821.0,0.00083],[64818.0,0.154277],[64816.0,0.308561]],[[64839.0,2.30749372],[64843.0,0.01],[64848.0,0.74257063],[64850.0,0.0916595],[64852.0,0.11457438]]]
["bitfinex","BTCUSD",1722464799367,[[64838.0,0.00183],[64823.0,0.332229],[64819.0,0.0593],[64816.0,0.00924808],[64812.0,0.2188]],[[64839.0,1.68923772],[64843.0,0.00943599],[64846.0,0.308424],[64848.0,0.01],[64849.0,0.1]]]
["bitfinex","BTCUSD",1722464862916,[[64788.0,9.5e-07],[64773.0,0.00868],[64770.0,0.154391],[64768.0,0.391794],[64767.0,0.07476412]],[[64789.0,2.07642958],[64792.0,0.10187601],[64794.0,0.0015542],[64795.0,0.0629],[64796.0,0.11483735]]]
["bitfinex","BTCUSD",1722464879590,[[64757.0,0.00869],[64756.0,0.00869],[64750.0,0.07464864],[64749.0,0.0237],[64740.0,0.08534132]],[[64758.0,1.65459355],[64761.0,0.01],[64763.0,0.308818],[64765.0,0.0659],[64767.0,0.2457]]]
["bitfinex","BTCUSD",1722464942101,[[64811.0,0.771472],[64805.0,0.308615],[64803.0,0.4715],[64802.0,0.01906682],[64801.0,0.2772]],[[64812.0,0.48076798],[64819.0,0.154276],[64820.0,0.308549],[64823.0,0.318104],[64826.0,0.308518]]]
["bitfinex","BTCUSD",1722464976151,[[64828.0,1.83497356],[64822.0,1.6093533],[64819.0,0.308551],[64818.0,0.12883378],[64817.0,0.61761708]],[[64829.0,0.19147707],[64838.0,0.00091301],[64844.0,0.1425],[64849.0,0.0005]]]
["bitfinex","BTCUSD",1722465022956,[[64806.0,0.01534864],[64797.0,0.00938149],[64796.0,0.15433],[64795.0,0.308663],[64793.0,0.780173]],[[64807.0,1.28093587],[64813.0,0.0459407],[64815.0,0.06891105],[64816.0,0.0918814],[64818.0,0.43341075]]]
["bitfinex","BTCUSD",1722465050273,[[64800.0,5.43663794],[64798.0,0.2196],[64795.0,0.06950807],[64794.0,0.075],[64790.0,0.07476412]],[[64801.0,0.36935349]]]
["bitfinex","BTCUSD",1722465107038,[[64822.0,1.22003311],[64818.0,0.22885729],[64817.0,0.01],[64816.0,0.308562],[64815.0,0.022]],[[64823.0,0.45444301],[64828.0,0.00091301],[64829.0,0.00091301],[64834.0,0.04615347],[64836.0,0.2234652]]]
["bitfinex","BTCUSD",1722465135153,[[64815.0,0.775425],[64813.0,0.00902098],[64810.0,0.308591],[64805.0,0.0609],[64804.0,0.5509]],[[64816.0,0.1418],[64820.0,0.00099999],[64822.0,0.046112],[64823.0,0.46371001],[64824.0,0.069168]]]
["bitfinex","BTCUSD",1722465152082,[[64822.0,1.10012089],[64818.0,0.0632],[64817.0,0.076],[64816.0,0.2196],[64815.0,0.418565]],[[64823.0,0.30944301],[64826.0,0.066],[64827.0,0.0832],[64835.0,0.04610882],[64836.0,0.154235]]]
["bitfinex","BTCUSD",1722465218368,[[64816.0,1.39585872],[64815.0,0.01],[64814.0,1.5090839],[64813.0,0.2197],[64811.0,0.022]],[[64817.0,0.30853],[64823.0,0.00091301],[64825.0,0.0629],[64826.0,0.0803],[64828.0,0.00091301]]]
["bitfinex","BTCUSD",1722465248460,[[64848.0,3.78400566],[64846.0,0.23504864],[64844.0,0.508428],[64838.0,0.07476412],[64837.0,0.04603489]],[[64849.0,0.30891],[64853.0,0.009559],[64864.0,0.1395],[64866.0,0.009559],[64871.0,0.08432312]]]
["bitfinex","BTCUSD",1722465304001,[[64871.0,0.468456],[64864.0,0.308337],[64863.0,0.00939173],[64860.0,0.07476412],[64855.0,0.01]],[[64872.0,0.46016607],[64876.0,0.0015542],[64879.0,0.308266],[64885.0,0.527939],[64886.0,0.06894441]]]
["bitfinex","BTCUSD",1722465332142,[[64871.0,2.38186627],[64870.0,0.00915303],[64868.0,0.2197],[64865.0,0.14615845],[64864.0,0.07476412]],[[64872.0,0.16835708],[64882.0,0.00091301],[64886.0,0.0792],[64888.0,0.0645],[64889.0,0.0005]]]
["bitfinex","BTCUSD",1722465360644,[[64893.0,1.39609254],[64891.0,0.308209],[64888.0,0.0190684],[64885.0,0.0638],[64884.0,0.022]],[[64894.0,0.33251248],[64898.0,0.1395],[64900.0,0.00091301],[64901.0,0.0049129],[64903.0,0.009559]]]
["bitfinex","BTCUSD",1722465432297,[[64893.0,1.81140993],[64891.0,0.01],[64889.0,0.16867464],[64888.0,0.24618954],[64886.0,0.13328432]],[[64894.0,0.40743345],[64895.0,0.0649],[64900.0,0.00091301],[64901.0,0.0049129],[64903.0,0.009559]]]
["bitfinex","BTCUSD",1722465481933,[[64913.0,1.81097719],[64909.0,0.308119],[64908.0,0.38442429],[64907.0,0.1791],[64905.0,0.002]],[[64914.0,0.009559],[64922.0,0.066],[64923.0,0.0832],[64929.0,0.0005],[64932.0,0.44858472]]]
["bitfinex","BTCUSD",1722465518008,[[64958.0,1.3733825],[64957.0,0.307892],[64956.0,0.01],[64955.0,0.1],[64949.0,0.32993]],[[64959.0,0.00939585],[64964.0,0.1433],[64966.0,0.0146326],[64969.0,0.0005],[64989.0,0.0105]]]
["bitfinex","BTCUSD",1722465542281,[[64941.0,0.30797],[64940.0,0.14955172],[64935.0,0.13072429],[64933.0,0.00940775],[64929.0,0.01]],[[64945.0,0.076],[64965.0,0.45686412],[64967.0,0.02]]]
["bitfinex","BTCUSD",1722465612458,[[64967.0,0.00183],[64958.0,0.00918622],[64955.0,0.307902],[64953.0,0.307911],[64941.0,0.07476412]],[[64968.0,1.237057],[64969.0,0.00091302],[64970.0,0.04583408],[64972.0,0.07804681],[64980.0,0.307787]]]
["bitfinex","BTCUSD",1722465628742,[[64967.0,1.92899772],[64965.0,0.1],[64963.0,0.00088588],[64962.0,1.7197],[64960.0,0.022]],[[64968.0,0.30885],[64969.0,0.00091302],[64974.0,0.00954801],[64979.0,0.00964801],[64983.0,0.00359391]]]
["bitfinex","BTCUSD",1722465670751,[[64967.0,1.91285863],[64964.0,0.1],[64961.0,0.020486],[64960.0,0.0629],[64958.0,0.0778]],[[64968.0,0.08778592],[64969.0,0.00091302],[64973.0,0.0662],[64974.0,0.00954801],[64976.0,0.00359391]]]
["bitfinex","BTCUSD",1722465743473,[[64940.0,0.00183],[64931.0,0.03072429],[64922.0,0.31716065]],[[64941.0,1.91108373],[64942.0,0.3871],[64943.0,0.091845],[64945.0,0.13480626],[64947.0,0.31704465]]]
["bitfinex","BTCUSD",1722465760378,[[64940.0,1.38439772],[64937.0,0.0015542],[64936.0,0.31740305],[64933.0,0.1],[64931.0,0.527717]],[[64941.0,0.29393113],[64954.0,0.153955],[64955.0,0.5517],[64956.0,0.07567713],[64957.0,0.367899]]]
["bitfinex","BTCUSD",1722465842849,[[64954.0,0.18467929],[64951.0,0.30810733],[64949.0,0.00922901],[64947.0,0.307939],[64940.0,0.00083]],[[64955.0,0.3169774],[64956.0,0.00091301],[64957.0,0.0919588],[64959.0,0.11494851],[64961.0,0.307881]]]
["bitfinex","BTCUSD",1722465859367,[[64951.0,0.00018533],[64943.0,0.15398],[64941.0,0.3095222],[64940.0,0.308803],[64939.0,0.22096412]],[[64952.0,1.39219849],[64953.0,0.11499938],[64954.0,0.01],[64955.0,0.31727271],[64956.0,0.00091301]]]
["bitfinex","BTCUSD",1722465941457,[[64949.0,1.86454972],[64946.0,0.307947],[64945.0,0.07559412],[64942.0,0.1],[64941.0,0.01992513]],[[64950.0,0.004],[64952.0,0.00091301],[64956.0,0.00091301],[64957.0,0.474]]]
["bitfinex","BTCUSD",1722465973464,[[64961.0,0.03072429],[64959.0,0.307884],[64957.0,0.307893],[64956.0,0.00083],[64955.0,0.00920195]],[[64962.0,0.14429391],[64964.0,0.153931],[64966.0,0.307856],[64968.0,0.00291301]]]
["bitfinex","BTCUSD",1722466029566,[[65005.0,0.153834],[65000.0,0.307691],[64992.0,0.307729],[64991.0,0.24955172],[64986.0,0.01]],[[65006.0,0.02292756],[65007.0,0.078],[65010.0,0.0619],[65014.0,0.307628],[65020.0,0.01]]]
["bitfinex","BTCUSD",1722466058990,[[65028.0,1.22600772],[65027.0,0.04694656],[65026.0,0.0617],[65025.0,0.0824],[65024.0,0.307576]],[[65029.0,0.0015],[65031.0,0.0146326],[65033.0,0.00953701],[65036.0,0.1403],[65039.0,0.00953701]]]
["bitfinex","BTCUSD",1722466077450,[[65015.0,0.004],[65014.0,0.003],[65013.0,0.153814],[65012.0,0.1090302],[65011.0,0.307636]],[[65018.0,0.153804],[65019.0,0.307604],[65020.0,0.1385],[65021.0,0.307595],[65024.0,0.04583086]]]
["bitfinex","BTCUSD",1722466141480,[[65030.0,0.461325],[65029.0,0.0647],[65028.0,0.14955172],[65026.0,0.001],[65025.0,0.075]],[[65031.0,0.01419139],[65033.0,0.00953701],[65038.0,0.0666],[65041.0,0.0793],[65043.0,0.307489]]]
["bitfinex","BTCUSD",1722466168920,[[65017.0,0.153805],[65015.0,0.30762],[65012.0,0.307635],[65011.0,0.10910644],[65008.0,0.307653]],[[65021.0,0.153796],[65024.0,0.307582],[65025.0,0.35345619],[65026.0,0.20672029],[65097.0,0.07476412]]]
["bitfinex","BTCUSD",1722466229150,[[65030.0,0.01190752],[65029.0,0.153776],[65027.0,0.30756],[65025.0,0.407571],[65023.0,0.307581]],[[65031.0,0.31756126],[65033.0,0.1014415],[65034.0,0.26864761],[65035.0,0.30753],[65041.0,0.307501]]]
["bitfinex","BTCUSD",1722466256205,[[65038.0,2.12325572],[65033.0,0.012],[65032.0,0.40754],[65031.0,0.07476412],[65030.0,0.17183]],[[65039.0,0.00953701],[65049.0,0.0005],[65054.0,0.06884249],[65056.0,0.09178999],[65058.0,0.17633749]]]
["bitfinex","BTCUSD",1722466284410,[[65038.0,0.48158445],[65035.0,0.307526],[65034.0,0.1],[65032.0,0.30754],[65029.0,0.1]],[[65039.0,0.16896553],[65044.0,0.153743],[65045.0,0.35337495],[65047.0,0.37631242],[65048.0,0.0917859]]]
["bitfinex","BTCUSD",1722466347115,[[65048.0,2.23421272],[65047.0,0.325],[65046.0,0.00928174],[65043.0,0.01],[65041.0,0.022]],[[65049.0,0.0005],[65068.0,0.01070451],[65069.0,0.07526412],[65070.0,0.1473],[65072.0,0.474]]]
["bitfinex","BTCUSD",1722466374607,[[65076.0,0.461998],[65074.0,0.307338],[65071.0,0.34955172],[65070.0,0.307361],[65054.0,0.022]],[[65077.0,0.15756345],[65078.0,0.00953701],[65082.0,0.155652],[65083.0,0.35326324],[65092.0,0.01]]]
["bitfinex","BTCUSD",1722466437589,[[65090.0,0.166633],[65089.0,0.30727],[65087.0,0.41662836],[65084.0,0.307292],[65067.0,0.7982]],[[65091.0,0.06611835],[65092.0,0.06903397],[65093.0,0.09204529],[65094.0,0.153625],[65095.0,0.51713421]]]
["bitfinex","BTCUSD",1722466463515,[[65090.0,0.00283],[65074.0,0.2383],[65065.0,0.4715],[65064.0,0.17476412],[65056.0,0.3]],[[65091.0,1.48435276],[65094.0,0.225],[65096.0,0.02],[65097.0,0.316761],[65098.0,0.07476412]]]
["bitfinex","BTCUSD",1722466495255,[[65090.0,0.00283],[65074.0,0.0015542],[65073.0,0.217173],[65072.0,0.387849],[65049.0,0.032]],[[65091.0,2.00270778],[65094.0,0.00927107],[65095.0,0.00091301],[65097.0,0.234526],[65101.0,0.2265395]]]
["bitfinex","BTCUSD",1722466548468,[[65068.0,0.00183],[65050.0,0.0634542],[65049.0,0.234129],[65047.0,0.307467],[65044.0,0.307479]],[[65069.0,1.80684771],[65070.0,0.1568],[65073.0,0.13812745],[65074.0,0.07476412],[65080.0,0.15539338]]]
["bitfinex","BTCUSD",1722466571771,[[65068.0,0.911655],[65066.0,0.0015542],[65065.0,0.30738],[65060.0,0.1],[65052.0,0.1]],[[65069.0,0.009],[65074.0,0.04593945],[65075.0,0.06890917],[65077.0,0.0918789],[65083.0,0.01]]]
["bitfinex","BTCUSD",1722466640515,[[65028.0,0.00865],[65027.0,0.14],[65025.0,0.153786],[65024.0,0.316225],[65022.0,0.316236]],[[65029.0,0.39811839],[65030.0,0.04604891],[65031.0,0.307547],[65032.0,0.06907337],[65033.0,0.39963683]]]
["bitfinex","BTCUSD",1722466658796,[[65038.0,2.05242545],[65037.0,0.1],[65034.0,0.07476412],[65033.0,0.012],[65029.0,0.353518]],[[65039.0,0.00291301],[65056.0,0.00062318],[65057.0,0.153711],[65058.0,0.07476412],[65059.0,0.35336738]]]
["bitfinex","BTCUSD",1722466752972,[[65051.0,1.55808072],[65050.0,0.1],[65049.0,0.09],[65048.0,0.1423],[65043.0,0.419487]],[[65052.0,0.09736507],[65054.0,0.0691839],[65055.0,0.0922452],[65056.0,0.0628],[65057.0,0.19350651]]]
["bitfinex","BTCUSD",1722466781784,[[65055.0,1.500444],[65054.0,0.24803544],[65051.0,0.1],[65050.0,0.1],[65046.0,0.07476412]],[[65056.0,0.05034418],[65060.0,0.00117248],[65061.0,0.04609197],[65062.0,0.06913796],[65064.0,0.15518395]]]
["bitfinex","BTCUSD",1722466850673,[[65039.0,0.00283],[65032.0,0.15377],[65029.0,0.307551],[65027.0,0.307561],[65025.0,0.08372964]],[[65040.0,1.30222965],[65044.0,0.01],[65045.0,0.307479],[65048.0,0.0458679],[65049.0,0.02895526]]]
["bitfinex","BTCUSD",1722466876077,[[65086.0,1.075497],[65085.0,0.0658],[65084.0,0.0755],[65080.0,0.2251],[65078.0,0.307323]],[[65087.0,0.44992472],[65091.0,0.00091301],[65096.0,0.0646],[65098.0,0.153614],[65099.0,0.15096412]]]
["bitfinex","BTCUSD",1722466935532,[[65052.0,1.216461],[65040.0,0.33449158],[65039.0,0.0010442],[65038.0,0.00083],[65036.0,0.01]],[[65053.0,0.02369433],[65054.0,0.474],[65061.0,0.04589061],[65064.0,0.86083592],[65065.0,0.215393]]]
["bitfinex","BTCUSD",1722466964904,[[65039.0,0.00183],[65038.0,0.06733],[65036.0,0.153759],[65035.0,0.0824],[65032.0,0.307538]],[[65040.0,0.41210943],[65042.0,0.39939906],[65043.0,0.0653],[65044.0,0.19697758],[65047.0,0.01]]]
["bitfinex","BTCUSD",1722466981801,[[65039.0,0.60999],[65038.0,0.00083],[65036.0,0.307521],[65032.0,0.1],[65026.0,0.307565]],[[65040.0,0.02126992],[65045.0,0.04601871],[65047.0,0.06902807],[65049.0,0.09203742],[65050.0,0.07476412]]]
["bitfinex","BTCUSD",1722467024926,[[64973.0,0.00866],[64961.0,0.0005],[64955.0,0.0002142],[64954.0,0.0662],[64953.0,0.16082412]],[[64974.0,2.43438789],[64982.0,0.8094583],[64983.0,0.07476412],[64985.0,0.474],[64989.0,0.1494813]]]
["bitfinex","BTCUSD",1722467068840,[[64941.0,0.00030273],[64933.0,0.0146326],[64928.0,0.0002142],[64927.0,0.1364],[64924.0,0.00866]],[[64942.0,2.89189022],[64943.0,0.0815],[64944.0,0.23436479],[64946.0,0.01766526],[64952.0,0.21191937]]]
["bitfinex","BTCUSD",1722467124899,[[64908.0,0.00866],[64903.0,0.154075],[64902.0,0.308154],[64901.0,0.0005],[64886.0,0.03]],[[64909.0,0.95519163],[64912.0,0.30811],[64913.0,0.13845364],[64916.0,0.38285812],[64918.0,0.45956035]]]
["bitfinex","BTCUSD",1722467149558,[[64893.0,0.00866],[64891.0,0.0001],[64888.0,0.00867],[64885.0,0.0786],[64881.0,0.0665]],[[64894.0,1.93661492],[64895.0,0.01],[64897.0,0.11507958],[64898.0,0.0662],[64899.0,0.3278]]]
["bitfinex","BTCUSD",1722467181171,[[64893.0,0.07266],[64891.0,0.0001],[64889.0,0.0822],[64888.0,0.00867],[64884.0,0.0002142]],[[64894.0,1.69944655],[64899.0,0.2251],[64900.0,0.308166],[64901.0,0.01091301],[64903.0,0.22754936]]]
["bitfinex","BTCUSD",1722467237893,[[64918.0,1.37533172],[64915.0,0.00941672],[64914.0,0.320099],[64912.0,0.2451],[64893.0,0.10866]],[[64919.0,0.00091301],[64932.0,0.00134],[64933.0,0.0645],[64934.0,0.0805],[64935.0,0.16324563]]]
["bitfinex","BTCUSD",1722467264805,[[64928.0,0.154016],[64926.0,0.308039],[64924.0,0.308051],[64921.0,0.308066],[64919.0,0.14955172]],[[64932.0,0.16600482],[64933.0,0.0757208],[64934.0,0.386908],[64936.0,0.75658172],[64937.0,0.474]]]
["bitfinex","BTCUSD",1722467319115,[[64928.0,0.00083],[64927.0,0.1444],[64917.0,0.00308054],[64916.0,0.07476412],[64914.0,0.154049]],[[64929.0,1.96291996],[64933.0,0.15553606],[64934.0,0.2251],[64935.0,0.01],[64936.0,0.0602]]]
["bitfinex","BTCUSD",1722467346478,[[64928.0,0.00083],[64924.0,0.1434],[64914.0,0.22881312],[64901.0,0.31816412],[64900.0,0.08559412]],[[64929.0,1.41767147],[64932.0,0.16515482],[64933.0,0.2251],[64939.0,0.395282],[64941.0,0.02]]]
["bitfinex","BTCUSD",1722467412274,[[64891.0,0.607113],[64889.0,0.308218],[64888.0,0.00867],[64886.0,0.308228],[64863.0,0.00867]],[[64892.0,0.18713038],[64893.0,0.00134],[64894.0,0.12482656],[64896.0,0.154092],[64899.0,0.13860217]]]
["bitfinex","BTCUSD",1722467428772,[[64917.0,0.1391],[64913.0,0.154051],[64911.0,0.308111],[64909.0,0.308121],[64906.0,0.308134]],[[64918.0,0.16504],[64919.0,0.321078],[64921.0,0.308066],[64925.0,0.31704545],[64935.0,0.35393204]]]
["bitfinex","BTCUSD",1722467458746,[[64899.0,0.154085],[64898.0,0.308175],[64896.0,0.1407],[64895.0,0.308187],[64893.0,0.00992082]],[[64901.0,0.00765546],[64903.0,0.20015937],[64904.0,0.06912206],[64905.0,0.311145],[64906.0,0.09216274]]]
["bitfinex","BTCUSD",1722467513490,[[64869.0,0.0146326],[64868.0,0.0761],[64867.0,0.0637],[64863.0,0.00867],[64859.0,0.00867]],[[64877.0,2.9038602],[64879.0,0.01],[64880.0,0.02],[64881.0,0.1456],[64882.0,0.2251]]]
["bitfinex","BTCUSD",1722467545687,[[64846.0,0.1431],[64840.0,0.00308427],[64839.0,0.07476412],[64836.0,0.308467],[64834.0,0.30848]],[[64847.0,1.0626066],[64848.0,0.13851987],[64850.0,0.308404],[64854.0,0.1558481],[64855.0,0.33628]]]
["bitfinex","BTCUSD",1722467615195,[[64880.0,0.102],[64855.0,0.1416442],[64854.0,0.4715],[64853.0,0.00083],[64852.0,0.07476412]],[[64881.0,2.18385309],[64883.0,0.09204224],[64885.0,0.1150528],[64887.0,0.01],[64889.0,0.318221]]]
["bitfinex","BTCUSD",1722467633203,[[64855.0,0.00083],[64853.0,0.00083],[64848.0,0.00308376],[64847.0,0.0647],[64846.0,0.0785]],[[64856.0,1.198569],[64863.0,0.0654],[64864.0,0.0807],[64865.0,0.308337],[64867.0,0.29426412]]]
["bitfinex","BTCUSD",1722467698736,[[64855.0,0.00083],[64853.0,0.00083],[64848.0,0.154205],[64847.0,0.450816],[64845.0,0.308423]],[[64856.0,0.48186564],[64857.0,0.0635],[64858.0,0.308368],[64860.0,0.04611762],[64862.0,0.37752744]]]
["bitfinex","BTCUSD",1722467722907,[[64855.0,0.00083],[64853.0,0.00083],[64846.0,0.0011],[64841.0,0.0005],[64839.0,0.0772]],[[64856.0,2.3016156],[64858.0,0.02],[64860.0,0.13802677],[64863.0,0.01],[64866.0,0.15528012]]]
["bitfinex","BTCUSD",1722467781053,[[64846.0,0.607764],[64843.0,0.308436],[64841.0,0.0005],[64840.0,0.30845],[64822.0,0.308535]],[[64847.0,0.23486624],[64848.0,0.11562476],[64849.0,0.0045],[64850.0,0.01],[64852.0,0.154197]]]
["bitfinex","BTCUSD",1722467807832,[[64837.0,0.0765],[64834.0,0.0628],[64833.0,0.1544552],[64830.0,0.308495],[64699.0,1.18364199]],[[64838.0,0.475691],[64839.0,0.07132318],[64840.0,0.40088491],[64842.0,0.11553863],[64960.0,0.33912915]]]
["bitfinex","BTCUSD",1722467824633,[[64842.0,0.462663],[64841.0,0.456846],[64836.0,0.45802172],[64831.0,0.02],[64830.0,0.49247475]],[[64843.0,0.04756904],[64844.0,0.06934356],[64845.0,0.01],[64846.0,0.09245808],[64847.0,0.15512201]]]
["bitfinex","BTCUSD",1722467890995,[[64825.0,0.0002142],[64824.0,0.0752],[64823.0,0.00868],[64822.0,0.07476412],[64821.0,0.066]],[[64829.0,1.4641374],[64831.0,0.028],[64832.0,0.15585222],[64835.0,0.308478],[64836.0,0.07395344]]]
["bitfinex","BTCUSD",1722467917029,[[64844.0,0.01538403],[64838.0,0.0656],[64836.0,0.154235],[64835.0,0.0783],[64833.0,0.308482]],[[64845.0,0.96289541],[64846.0,0.00091301],[64847.0,0.11626681],[64848.0,0.308414],[64850.0,0.06]]]
["bitfinex","BTCUSD",1722467977081,[[64827.0,0.602769],[64823.0,0.42640788],[64821.0,0.0005],[64818.0,0.07476412],[64799.0,1.85479055]],[[64828.0,0.00091301],[64831.0,0.00134],[64832.0,0.01],[64834.0,0.15424],[64836.0,0.002]]]
["bitfinex","BTCUSD",1722468005361,[[64827.0,0.16964003],[64824.0,0.445524],[64823.0,0.10868],[64822.0,0.308533],[64799.0,1.60800625]],[[64828.0,0.08695511],[64829.0,0.01134],[64830.0,0.09226937],[64831.0,0.26958471],[64832.0,0.002]]]
["bitfinex","BTCUSD",1722468030654,[[64827.0,1.89978972],[64826.0,0.02],[64824.0,0.07476412],[64823.0,0.417211],[64822.0,0.00918894]],[[64828.0,0.00291301],[64840.0,0.00134],[64841.0,0.44858472],[64845.0,0.05700751],[64846.0,0.07005476]]]
["bitfinex","BTCUSD",1722468094051,[[64877.0,0.47779603],[64875.0,0.308281],[64873.0,0.002],[64872.0,0.308299],[64870.0,0.14955172]],[[64878.0,0.11734541],[64880.0,0.14903112],[64881.0,0.09320383],[64882.0,0.154126],[64883.0,0.11736352]]]
["bitfinex","BTCUSD",1722468119538,[[64879.0,0.024],[64867.0,0.15416],[64866.0,0.308324],[64864.0,0.308333],[64860.0,0.0877]],[[64880.0,1.3084284],[64881.0,0.00091301],[64882.0,0.0877],[64888.0,0.07476412],[64892.0,0.05591909]]]
["bitfinex","BTCUSD",1722468183123,[[64876.0,0.1],[64874.0,0.154143],[64872.0,0.372894],[64871.0,0.07476412],[64726.0,100.0]],[[64877.0,0.0746707],[64879.0,0.154133],[64880.0,0.30917601],[64881.0,0.00091301],[64899.0,0.802175]]]
["bitfinex","BTCUSD",1722468215359,[[64876.0,1.01513],[64875.0,0.308281],[64871.0,0.00916718],[64867.0,0.308318],[64865.0,0.02]],[[64877.0,0.07720669],[64879.0,0.10224393],[64880.0,0.11621793],[64881.0,0.00091301],[64883.0,0.002]]]
["bitfinex","BTCUSD",1722468295624,[[64884.0,0.10383],[64879.0,0.00083],[64876.0,0.00083],[64862.0,0.0015542],[64861.0,0.4715]],[[64885.0,2.0663495],[64886.0,0.01],[64887.0,0.0877],[64890.0,0.07476412],[64891.0,0.30821]]]
["bitfinex","BTCUSD",1722468315616,[[64876.0,0.00283],[64868.0,0.0613],[64866.0,0.0774],[64859.0,0.07476412],[64851.0,0.31303282]],[[64877.0,2.18220276],[64879.0,0.04578642],[64881.0,0.07868316],[64882.0,0.02],[64883.0,0.09157754]]]
["bitfinex","BTCUSD",1722468342261,[[64876.0,0.00283],[64865.0,0.0015542],[64864.0,0.0642],[64862.0,0.0759],[64850.0,0.07476412]],[[64877.0,2.54610658],[64879.0,0.00091301],[64881.0,0.01747907],[64883.0,0.07476412],[64887.0,0.24919623]]]
["bitfinex","BTCUSD",1722468403556,[[64882.0,0.00083],[64879.0,0.01538403],[64873.0,0.0015542],[64872.0,0.154149],[64871.0,0.0633]],[[64883.0,1.40808624],[64891.0,0.12067469],[64892.0,0.308208],[64893.0,0.33159184],[64894.0,0.09269649]]]
["bitfinex","BTCUSD",1722468431700,[[64882.0,0.00283],[64876.0,0.00083],[64865.0,0.0015542],[64864.0,0.064],[64862.0,0.154172]],[[64883.0,2.33136103],[64885.0,0.30824],[64886.0,0.00906635],[64887.0,0.14771688],[64889.0,0.02]]]
["bitfinex","BTCUSD",1722468500357,[[64847.0,0.00083],[64843.0,0.0156618],[64835.0,0.0601],[64833.0,0.0819],[64828.0,0.00083]],[[64848.0,3.0388372],[64849.0,0.02],[64850.0,0.00906979],[64853.0,0.04570676],[64854.0,0.06856015]]]
["bitfinex","BTCUSD",1722468545350,[[64847.0,0.14263],[64843.0,0.0156618],[64841.0,0.308442],[64838.0,0.308457],[64831.0,0.01]],[[64848.0,0.77362572],[64849.0,0.396309],[64850.0,0.04607235],[64851.0,0.06910852],[64853.0,0.0941447]]]
["bitfinex","BTCUSD",1722468599935,[[64847.0,0.00083],[64843.0,0.0156618],[64841.0,0.0015542],[64840.0,0.0824],[64838.0,0.0603]],[[64848.0,2.57562787],[64851.0,0.0638],[64852.0,0.08],[64853.0,0.00899402],[64854.0,0.01]]]
["bitfinex","BTCUSD",1722468629450,[[64843.0,0.0004918],[64842.0,0.0623],[64841.0,0.0771],[64825.0,0.00308492],[64815.0,0.00090169]],[[64844.0,2.44889232],[64845.0,0.22707872],[64848.0,0.28232601],[64849.0,0.0859],[64851.0,0.02]]]
["bitfinex","BTCUSD",1722468647369,[[64828.0,0.14263],[64827.0,0.00083],[64824.0,0.07476412],[64822.0,0.01538403],[64817.0,0.08344412]],[[64829.0,1.97066013],[64836.0,0.308474],[64840.0,0.2268485],[64844.0,0.60851424],[64845.0,0.03]]]
["bitfinex","BTCUSD",1722468718717,[[64841.0,1.47344441],[64839.0,0.1078],[64836.0,0.308469],[64835.0,0.00925192],[64831.0,0.48325712]],[[64842.0,0.0558837],[64844.0,0.00091301],[64848.0,0.04697314],[64849.0,0.0690902],[64879.0,0.792]]]
["bitfinex","BTCUSD",1722468735466,[[64847.0,1.98613441],[64843.0,0.00914573],[64841.0,0.00083],[64835.0,0.1],[64831.0,0.04616196]],[[64848.0,0.00291301],[64861.0,0.07199831],[64862.0,0.0829],[64864.0,0.002],[64865.0,0.49454357]]]
["bitfinex","BTCUSD",1722468815804,[[64860.0,0.462534],[64857.0,0.308368],[64856.0,0.00915679],[64854.0,0.308384],[64853.0,0.0878]],[[64861.0,0.31284557],[64862.0,0.11514787],[64865.0,0.154167],[64868.0,0.44649745],[64870.0,0.396111]]]
["bitfinex","BTCUSD",1722468855468,[[64853.0,0.01538403],[64849.0,0.4715],[64848.0,0.00083],[64847.0,0.154208],[64843.0,0.308434]],[[64854.0,0.606376],[64856.0,0.0878],[64859.0,0.308361],[64863.0,0.002],[64864.0,0.308337]]]
["bitfinex","BTCUSD",1722468928893,[[64827.0,0.00083],[64823.0,0.00868],[64819.0,0.00868],[64813.0,0.0647],[64802.0,0.0015542]],[[64828.0,2.59539952],[64830.0,0.33868],[64831.0,0.3885907],[64832.0,0.00899162],[64841.0,0.474]]]
["bitfinex","BTCUSD",1722468959660,[[64827.0,0.14503],[64823.0,0.00868],[64819.0,0.00868],[64817.0,0.00868],[64816.0,0.154282]],[[64828.0,1.73017074],[64830.0,0.15497027],[64832.0,0.00899162],[64834.0,0.308484],[64835.0,0.11]]]
["bitfinex","BTCUSD",1722469025639,[[64814.0,0.15118],[64811.0,0.00868],[64806.0,0.162986],[64803.0,3.308724],[64784.0,0.04632906]],[[64815.0,1.03980858],[64817.0,0.24310404],[64819.0,0.308555],[64823.0,0.00900393],[64827.0,1.10091301]]]
["bitfinex","BTCUSD",1722469060898,[[64814.0,0.00868],[64811.0,0.00868],[64810.0,0.0795],[64808.0,0.0659],[64806.0,0.00868]],[[64815.0,1.66773425],[64816.0,0.1646],[64818.0,0.00091301],[64819.0,0.00921665],[64820.0,0.308549]]]
["bitfinex","BTCUSD",1722469134410,[[64803.0,2.0411304],[64801.0,0.0005],[64800.0,4.66403594],[64794.0,0.0751],[64790.0,0.0651]],[[64804.0,2.75417329],[64805.0,0.02],[64807.0,0.1626],[64809.0,0.13716952],[64813.0,0.308582]]]
["bitfinex","BTCUSD",1722469175232,[[64803.0,2.0419604],[64801.0,0.0005],[64800.0,4.66403594],[64795.0,0.0148352],[64792.0,0.0781]],[[64804.0,2.5403774],[64809.0,0.00907858],[64810.0,0.02],[64812.0,0.308586],[64813.0,0.22548598]]]
["bitfinex","BTCUSD",1722469207149,[[64803.0,2.1815604],[64801.0,0.0005],[64800.0,4.67403594],[64792.0,0.07476412],[64790.0,0.154344]],[[64804.0,2.45934201],[64805.0,0.15481917],[64809.0,0.00907858],[64815.0,0.06551301],[64817.0,0.52137795]]]
["bitfinex","BTCUSD",1722469285403,[[64800.0,1.57191642],[64795.0,0.0148352],[64786.0,0.14578],[64761.0,0.154913],[64760.0,0.22]],[[64801.0,3.77116549],[64804.0,0.07203212],[64806.0,0.22],[64809.0,0.07476412],[64812.0,0.22538482]]]
["bitfinex","BTCUSD",1722469305204,[[64800.0,1.71801642],[64798.0,0.01],[64795.0,0.0148352],[64786.0,0.00868],[64785.0,0.154356]],[[64801.0,1.90286977],[64802.0,0.44626316],[64804.0,0.00091301],[64807.0,0.15480685],[64808.0,0.161838]]]
["bitfinex","BTCUSD",1722469338087,[[64800.0,1.72524642],[64799.0,0.154321],[64797.0,0.308655],[64795.0,0.3234992],[64793.0,0.0171869]],[[64801.0,0.92098063],[64804.0,0.00091301],[64805.0,0.13784993],[64808.0,0.154302],[64811.0,0.46367417]]]
["bitfinex","BTCUSD",1722469394637,[[64805.0,0.0883],[64804.0,0.00083],[64802.0,0.220915],[64800.0,1.88138342],[64776.0,0.12714769]],[[64806.0,0.60634227],[64807.0,0.11473308],[64810.0,0.218397],[64812.0,0.308585],[64813.0,0.13767969]]]
["bitfinex","BTCUSD",1722469424868,[[64826.0,1.57196472],[64825.0,0.09798403],[64823.0,0.002],[64822.0,0.0724],[64819.0,0.308548]],[[64827.0,1.0482136],[64828.0,0.00091301],[64832.0,0.0627],[64835.0,0.0753],[64837.0,0.0458335]]]
["bitfinex","BTCUSD",1722469504764,[[64852.0,0.01],[64846.0,0.01538403],[64839.0,0.4715],[64838.0,0.154228],[64836.0,0.0878]],[[64853.0,0.90884135],[64854.0,0.0878],[64856.0,0.46454689],[64857.0,0.22428301]]]
["bitfinex","BTCUSD",1722469525092,[[64850.0,0.01083],[64847.0,0.0752],[64844.0,0.0615],[64842.0,0.308437],[64834.0,0.308475]],[[64851.0,0.7743608],[64853.0,0.42304949],[64855.0,0.308384],[64857.0,0.30928701],[64861.0,0.00091301]]]
["bitfinex","BTCUSD",1722469628017,[[64850.0,0.87464],[64847.0,0.00914856],[64846.0,0.308418],[64843.0,1.5],[64842.0,0.1]],[[64851.0,0.22255678],[64852.0,0.04595367],[64854.0,0.0689305],[64856.0,0.09190734],[64857.0,0.00091301]]]
["bitfinex","BTCUSD",1722469660526,[[64828.0,0.00083],[64818.0,0.00083],[64812.0,0.01],[64804.0,0.00083],[64801.0,0.07476412]],[[64829.0,3.14888744],[64836.0,0.07476412],[64837.0,0.30847],[64848.0,0.3],[64849.0,0.52334884]]]
["bitfinex","BTCUSD",1722469716979,[[64800.0,0.42231635],[64798.0,0.0786],[64797.0,0.0603],[64796.0,0.01],[64795.0,0.0148352]],[[64801.0,2.04907728],[64802.0,0.15487037],[64807.0,0.308609],[64811.0,0.2844],[64812.0,0.474]]]
["bitfinex","BTCUSD",1722469747287,[[64828.0,0.01],[64826.0,0.01538403],[64821.0,0.1408],[64819.0,0.308551],[64808.0,0.02]],[[64829.0,0.40048817],[64830.0,0.15425],[64831.0,0.09202218],[64832.0,0.308491],[64834.0,0.11508285]]]
["bitfinex","BTCUSD",1722469764462,[[64802.0,0.01],[64800.0,0.42231635],[64797.0,0.09398403],[64793.0,0.0724869],[64792.0,0.154339]],[[64803.0,1.30488927],[64804.0,0.0015542],[64805.0,0.14955172],[64807.0,0.308612],[64808.0,0.13781529]]]
["bitfinex","BTCUSD",1722469856575,[[64795.0,0.1539352],[64790.0,0.01],[64787.0,0.00868],[64786.0,0.00868],[64785.0,0.00868]],[[64796.0,2.64220662],[64797.0,0.308658],[64802.0,0.00091301],[64803.0,0.03720692],[64804.0,0.24821401]]]
["bitfinex","BTCUSD",1722469890436,[[64787.0,0.15128],[64786.0,0.00868],[64776.0,0.01],[64765.0,0.01176766],[64764.0,0.00869]],[[64788.0,3.51078274],[64793.0,0.02],[64794.0,0.47035253],[64796.0,0.36232212],[64799.0,0.0781]]]
["bitfinex","BTCUSD",1722469963188,[[64799.0,0.012],[64798.0,0.154325],[64797.0,0.308653],[64795.0,0.308665],[64794.0,0.00926619]],[[64800.0,0.69542168],[64802.0,0.00091301],[64805.0,0.154309],[64808.0,0.41820072],[64813.0,0.3101342]]]
["bitfinex","BTCUSD",1722469992932,[[64799.0,0.101],[64792.0,0.01],[64791.0,0.00083],[64787.0,0.00868],[64785.0,0.00868]],[[64800.0,2.8851741],[64802.0,0.22091301],[64806.0,0.00900635],[64807.0,0.2464412],[64864.0,0.31780021]]]
["bitfinex","BTCUSD",1722470064469,[[64799.0,0.11083],[64791.0,0.155172],[64790.0,0.0879],[64788.0,0.07476412],[64787.0,0.32657577]],[[64800.0,1.19344541],[64801.0,0.11513158],[64802.0,0.30954501],[64806.0,0.396513],[64807.0,0.0709166]]]
["bitfinex","BTCUSD",1722470094523,[[64770.0,0.231921],[64768.0,0.4057281],[64767.0,0.0621],[64766.0,0.3088],[64765.0,0.00868]],[[64771.0,0.45157676],[64772.0,0.1],[64777.0,0.154376],[64778.0,0.308751],[64781.0,0.04599207]]]
["bitfinex","BTCUSD",1722470121506,[[64770.0,0.771959],[64769.0,0.0879],[64768.0,0.3178261],[64767.0,0.07476412],[64766.0,0.0877]],[[64771.0,0.68073874],[64772.0,0.1],[64774.0,0.11536565],[64776.0,0.1408]]]
["bitfinex","BTCUSD",1722470225984,[[64770.0,1.191473],[64768.0,0.0090371],[64765.0,0.00868],[64764.0,0.00869],[64763.0,0.01869]],[[64771.0,0.44727334],[64772.0,0.1764],[64774.0,0.04618977],[64776.0,0.06928466],[64777.0,0.09237955]]]
["bitfinex","BTCUSD",1722470259167,[[64770.0,0.72345672],[64769.0,0.308785],[64768.0,0.0090371],[64765.0,0.327488],[64764.0,0.00869]],[[64771.0,0.63223123],[64772.0,0.19243898],[64774.0,0.11554872],[64779.0,0.13865847],[64784.0,0.46471178]]]
["bitfinex","BTCUSD",1722470291512,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.0148352],[64722.0,0.309013],[64721.0,0.0005]],[[64744.0,1.83718056],[64745.0,0.17993001],[64747.0,0.11503751],[64753.0,0.01],[64754.0,0.44691001]]]
["bitfinex","BTCUSD",1722470291513,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.0148352],[64722.0,0.309013],[64721.0,0.0005]],[[64737.0,0.772355],[64742.0,0.30892],[64744.0,0.61110256],[64745.0,0.0879],[64747.0,0.13804501]]]
["bitfinex","BTCUSD",1722470291790,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.0148352],[64728.0,0.00869],[64727.0,0.154494]],[[64737.0,1.55667788],[64739.0,0.11496505],[64741.0,0.0015542],[64742.0,0.30892],[64743.0,0.14955172]]]
["bitfinex","BTCUSD",1722470291986,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.0148352],[64728.0,0.163181],[64725.0,0.31835102]],[[64737.0,1.15576384],[64738.0,0.09197204],[64739.0,0.308933],[64740.0,0.11496505],[64743.0,0.14955172]]]
["bitfinex","BTCUSD",1722470292190,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.0148352],[64728.0,0.00869],[64725.0,0.00935302]],[[64737.0,1.36602367],[64739.0,0.0689808],[64741.0,0.09197204],[64743.0,0.26451677],[64744.0,0.002]]]
["bitfinex","BTCUSD",1722470292445,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.0148352],[64728.0,0.00869],[64727.0,0.154494]],[[64737.0,1.15613809],[64738.0,0.0689808],[64740.0,0.09197204],[64742.0,0.11496505],[64743.0,0.14955172]]]
["bitfinex","BTCUSD",1722470292789,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.0148352],[64728.0,0.00869],[64727.0,0.154494]],[[64737.0,1.05708167],[64738.0,0.06893056],[64740.0,0.09190741],[64742.0,0.42380326],[64743.0,0.14955172]]]
["bitfinex","BTCUSD",1722470293129,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.0148352],[64728.0,0.00869],[64727.0,0.154494]],[[64737.0,1.05708167],[64738.0,0.04592111],[64739.0,0.0015542],[64740.0,0.06893056],[64742.0,0.40082641]]]
["bitfinex","BTCUSD",1722470293326,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.1693242],[64728.0,0.08345412],[64725.0,0.617996]],[[64737.0,0.96918167],[64738.0,0.04592111],[64739.0,0.0015542],[64740.0,0.06893056],[64742.0,0.40082641]]]
["bitfinex","BTCUSD",1722470293537,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.1693242],[64728.0,0.08345412],[64725.0,0.617996]],[[64737.0,0.96918167],[64738.0,0.04592023],[64739.0,0.0879],[64740.0,0.06888034],[64742.0,0.308919]]]
["bitfinex","BTCUSD",1722470293754,[[64736.0,0.00337],[64734.0,0.00869],[64730.0,0.154487],[64729.0,0.0148352],[64728.0,0.39243812]],[[64737.0,0.98473587],[64739.0,0.13382023],[64741.0,0.06888034],[64742.0,0.308919],[64745.0,0.42370658]]]
["bitfinex","BTCUSD",1722470293943,[[64736.0,0.00337],[64734.0,0.00869],[64730.0,0.154487],[64729.0,0.0148352],[64728.0,0.39243812]],[[64737.0,0.98318167],[64739.0,0.13382023],[64741.0,0.06888034],[64742.0,0.308919],[64745.0,0.42370658]]]
["bitfinex","BTCUSD",1722470294147,[[64736.0,0.00337],[64734.0,0.00869],[64730.0,0.154487],[64729.0,0.0148352],[64728.0,0.39243812]],[[64737.0,0.99618167],[64741.0,0.04592023],[64742.0,0.308919],[64743.0,0.30633206],[64745.0,0.40074646]]]
["bitfinex","BTCUSD",1722470294353,[[64736.0,0.00337],[64734.0,0.00869],[64730.0,0.154487],[64729.0,0.0148352],[64728.0,0.39243812]],[[64737.0,0.68723967],[64738.0,0.00142791],[64739.0,0.308934],[64741.0,0.04592023],[64743.0,0.30633206]]]
["bitfinex","BTCUSD",1722470294551,[[64736.0,0.00337],[64734.0,0.00869],[64729.0,0.1693232],[64728.0,0.39243812],[64724.0,0.09713065]],[[64737.0,0.99618167],[64739.0,0.308934],[64740.0,0.0879],[64741.0,0.04592023],[64743.0,0.21843206]]]
["bitfinex","BTCUSD",1722470294751,[[64736.0,0.00337],[64734.0,0.317645],[64732.0,0.308964],[64730.0,0.0879],[64729.0,0.0148352]],[[64737.0,0.53276867],[64741.0,0.04592023],[64743.0,0.06888034],[64754.0,0.13776069],[64756.0,0.1628]]]
["bitfinex","BTCUSD",1722470294977,[[64736.0,0.07813412],[64734.0,0.163167],[64733.0,0.0879],[64732.0,0.308964],[64729.0,0.0148352]],[[64737.0,0.53276867],[64740.0,0.154465],[64742.0,0.308919],[64744.0,0.04592023],[64745.0,0.308905]]]
["bitfinex","BTCUSD",1722470295210,[[64736.0,0.07813412],[64734.0,0.163167],[64732.0,0.308964],[64729.0,0.0148352]],[[64737.0,0.53276867],[64740.0,0.154465],[64742.0,0.308919],[64744.0,0.04592023],[64745.0,0.308905]]]
["bitfinex","BTCUSD",1722470295211,[[64736.0,0.07813412],[64735.0,0.163165],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969]],[[64737.0,0.53276867],[64739.0,0.0015542],[64740.0,0.154465],[64742.0,0.308919],[64745.0,0.35482523]]]
["bitfinex","BTCUSD",1722470295449,[[64736.0,0.23260712],[64735.0,0.00869],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969]],[[64737.0,0.53276867],[64741.0,0.154462],[64742.0,0.308919],[64745.0,0.35482523],[64825.0,0.2951002]]]
["bitfinex","BTCUSD",1722470295621,[[64736.0,0.20160712],[64735.0,0.00869],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969]],[[64737.0,0.53276867],[64741.0,0.154462],[64742.0,0.308919],[64745.0,0.35482523],[64750.0,0.40072246]]]
["bitfinex","BTCUSD",1722470295823,[[64735.0,0.163165],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969],[64718.0,0.022]],[[64737.0,0.49499981],[64740.0,0.154464],[64742.0,0.308919],[64745.0,0.308905],[64746.0,0.04592023]]]
["bitfinex","BTCUSD",1722470296002,[[64735.0,0.00869],[64734.0,0.00869],[64733.0,0.154479],[64732.0,0.308964],[64724.0,0.31823065]],[[64737.0,0.49499981],[64742.0,0.308919],[64744.0,0.0879],[64745.0,0.35482523],[64747.0,0.31805453]]]
["bitfinex","BTCUSD",1722470296163,[[64735.0,0.00869],[64734.0,0.00869],[64733.0,0.154479],[64732.0,0.308964],[64724.0,0.31823065]],[[64736.0,0.0015542],[64737.0,0.49499981],[64739.0,0.154467],[64742.0,0.308919],[64744.0,0.0879]]]
["bitfinex","BTCUSD",1722470296369,[[64735.0,0.00869],[64734.0,0.00869],[64732.0,0.308964],[64724.0,0.31823065]],[[64736.0,0.0015542],[64737.0,0.49499981],[64742.0,0.308919],[64744.0,0.0879]]]
["bitfinex","BTCUSD",1722470296370,[[64735.0,0.163165],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969],[64724.0,0.00923065]],[[64736.0,0.32465401],[64737.0,0.1719],[64741.0,0.154463],[64742.0,0.308919],[64744.0,0.0879]]]
["bitfinex","BTCUSD",1722470296610,[[64735.0,0.163165],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969],[64724.0,0.00923065]],[[64736.0,0.32465401],[64737.0,0.1719],[64740.0,0.154464],[64742.0,0.308919],[64744.0,0.0879]]]
["bitfinex","BTCUSD",1722470296815,[[64735.0,0.163165],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969],[64724.0,0.00923065]],[[64736.0,0.32465401],[64737.0,0.1589],[64740.0,0.154464],[64742.0,0.308919],[64744.0,0.0879]]]
["bitfinex","BTCUSD",1722470297016,[[64735.0,0.163165],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969],[64724.0,0.00923065]],[[64736.0,0.32465401],[64737.0,0.1569],[64740.0,0.154464],[64742.0,0.308919],[64744.0,0.0879]]]
["bitfinex","BTCUSD",1722470297168,[[64735.0,0.00869],[64734.0,0.163167],[64732.0,0.308964],[64731.0,0.308969],[64724.0,0.00923065]],[[64736.0,0.32465401],[64737.0,0.1569],[64740.0,0.154464],[64742.0,0.308919],[64744.0,0.0879]]]
["bitfinex","BTCUSD",1722470297368,[[64735.0,0.163165],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969],[64724.0,0.00923065]],[[64736.0,0.33665401],[64737.0,0.1449],[64740.0,0.154464],[64742.0,0.308919],[64744.0,0.0879]]]
["bitfinex","BTCUSD",1722470297586,[[64735.0,0.163165],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969],[64724.0,0.00923065]],[[64736.0,0.33665401],[64737.0,0.1449],[64740.0,0.154464],[64742.0,0.308919],[64747.0,0.45182591]]]
["bitfinex","BTCUSD",1722470297791,[[64735.0,0.163165],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969],[64724.0,0.00923065]],[[64736.0,0.34765401],[64737.0,0.1449],[64740.0,0.154464],[64742.0,0.308919],[64747.0,0.45182591]]]
["bitfinex","BTCUSD",1722470297992,[[64735.0,0.00869],[64734.0,0.00869],[64732.0,0.308964],[64731.0,0.308969],[64724.0,0.00923065]],[[64736.0,0.34765401],[64737.0,0.1449],[64740.0,0.154464],[64742.0,0.308919],[64747.0,0.40595453]]]
["bitfinex","BTCUSD",1722470298216,[[64735.0,0.00869],[64734.0,0.00869],[64732.0,0.308964],[64724.0,0.00923065]],[[64736.0,0.34765401],[64737.0,0.1449],[64742.0,0.308919],[64747.0,0.40595453]]]
["bitfinex","BTCUSD",1722470298217,[[64735.0,0.00869],[64734.0,0.163167],[64732.0,0.308964],[64724.0,0.31823165],[64717.0,0.022]],[[64736.0,0.34765401],[64737.0,0.1449],[64739.0,0.154467],[64742.0,0.308919],[64747.0,0.40595453]]]
["bitfinex","BTCUSD",1722470298627,[[64735.0,0.00869],[64734.0,0.00869],[64729.0,0.1027352],[64728.0,0.317674],[64724.0,0.31823165]],[[64736.0,0.50212701],[64737.0,0.1449],[64739.0,0.308935],[64744.0,0.396811],[64747.0,0.00915753]]]
["bitfinex","BTCUSD",1722470298837,[[64735.0,0.00869],[64734.0,0.00869],[64731.0,0.154484],[64729.0,0.0148352],[64728.0,0.317674]],[[64736.0,0.50212701],[64737.0,0.1449],[64739.0,0.308935],[64744.0,0.396811],[64747.0,0.00915753]]]
["bitfinex","BTCUSD",1722470298838,[[64735.0,0.00869],[64734.0,0.00869],[64731.0,0.154484],[64729.0,0.0148352],[64728.0,0.317674]],[[64736.0,0.51409946],[64737.0,0.1449],[64739.0,0.308935],[64741.0,0.308927],[64744.0,0.396811]]]
["bitfinex","BTCUSD",1722470299136,[[64735.0,0.00869],[64734.0,0.00869],[64731.0,0.154484],[64729.0,0.0148352],[64728.0,0.317674]],[[64736.0,0.51409945],[64737.0,0.1449],[64739.0,0.308935],[64741.0,0.396827],[64744.0,0.308911]]]
["bitfinex","BTCUSD",1722470299392,[[64735.0,0.00869],[64734.0,0.00869],[64730.0,0.154487],[64729.0,0.0148352],[64728.0,0.00869]],[[64736.0,0.82304645],[64737.0,0.1449],[64741.0,0.396824],[64748.0,0.07476412],[64751.0,0.25454276]]]
["bitfinex","BTCUSD",1722470299595,[[64735.0,0.00869],[64734.0,0.00869],[64731.0,0.154484],[64729.0,0.1027352],[64728.0,0.00869]],[[64736.0,0.51409945],[64737.0,0.1449],[64738.0,0.308938],[64741.0,0.308924],[64745.0,0.0879]]]
["bitfinex","BTCUSD",1722470300029,[[64735.0,0.00869],[64734.0,0.00869],[64729.0,0.2572232],[64728.0,0.00869],[64727.0,0.38375312]],[[64736.0,0.82149225],[64737.0,0.1449],[64738.0,0.308938],[64741.0,0.308924],[64745.0,0.0879]]]
["bitfinex","BTCUSD",1722470300234,[[64735.0,0.00869],[64734.0,0.00869],[64730.0,0.154487],[64729.0,0.1027352],[64728.0,0.00869]],[[64736.0,0.82149225],[64737.0,0.1449],[64738.0,0.308938],[64741.0,0.308924],[64745.0,0.0879]]]
["bitfinex","BTCUSD",1722470300447,[[64735.0,0.00869],[64734.0,0.00869],[64729.0,0.1027352],[64728.0,0.00869],[64720.0,0.07476412]],[[64736.0,0.82149225],[64737.0,0.1449],[64738.0,0.308938],[64741.0,0.308924],[64745.0,0.0879]]]
["bitfinex","BTCUSD",1722470300652,[[64735.0,0.00869],[64734.0,0.00869],[64729.0,0.1027352],[64728.0,0.00869],[64727.0,0.308989]],[[64736.0,0.51254525],[64737.0,0.1449],[64738.0,0.308938],[64741.0,0.308924],[64745.0,0.0879]]]
["bitfinex","BTCUSD",1722470300825,[[64735.0,0.00869],[64734.0,0.00869],[64730.0,0.154487],[64729.0,0.0148352],[64728.0,0.00869]],[[64736.0,0.51254525],[64737.0,0.1449],[64738.0,0.308938],[64741.0,0.308924],[64742.0,0.0879]]]
["bitfinex","BTCUSD",1722470301063,[[64735.0,0.00869],[64734.0,0.00869],[64731.0,0.154483],[64730.0,0.308975],[64729.0,0.0148352]],[[64736.0,0.51409945],[64737.0,0.1449],[64738.0,0.308938],[64741.0,0.308924],[64742.0,0.0879]]]
["bitfinex","BTCUSD",1722470301272,[[64735.0,0.00869],[64734.0,0.00869],[64731.0,0.154483],[64730.0,0.308975],[64729.0,0.0148352]],[[64736.0,0.51254525],[64737.0,0.1449],[64738.0,0.308938],[64741.0,0.308924],[64742.0,0.0879]]]
["bitfinex","BTCUSD",1722470301432,[[64735.0,0.00869],[64734.0,0.00869],[64732.0,0.0879],[64730.0,0.308975],[64729.0,0.0148352]],[[64736.0,0.51254525],[64737.0,0.1449],[64742.0,0.0879]]]
["bitfinex","BTCUSD",1722470301433,[[64735.0,0.00869],[64734.0,0.00869],[64732.0,0.0879],[64730.0,0.308975],[64729.0,0.0148352]],[[64736.0,0.35940881],[64737.0,0.1449],[64742.0,0.308919],[64747.0,0.05498056],[64749.0,0.54273454]]]
["bitfinex","BTCUSD",1722470301632,[[64735.0,0.163165],[64734.0,0.00869],[64733.0,0.308961],[64732.0,0.0879],[64730.0,0.308975]],[[64736.0,0.35940881],[64737.0,0.1449],[64742.0,0.308919],[64747.0,0.05498056],[64749.0,0.54273454]]]
["bitfinex","BTCUSD",1722470301633,[[64735.0,0.163165],[64734.0,0.00869],[64733.0,0.308961],[64732.0,0.0879],[64730.0,0.308975]],[[64736.0,0.35807225],[64737.0,0.0662],[64741.0,0.23637455],[64742.0,0.308919],[64747.0,0.00915753]]]
["bitfinex","BTCUSD",1722470301836,[[64735.0,0.251065],[64734.0,0.00869],[64733.0,0.308961],[64730.0,0.308975],[64720.0,0.08476412]],[[64736.0,0.35807225],[64737.0,0.0662],[64741.0,0.234863],[64742.0,0.308919],[64747.0,0.00915753]]]
["bitfinex","BTCUSD",1722470302288,[[64735.0,0.09659],[64734.0,0.00869],[64733.0,0.308961],[64730.0,0.308975],[64720.0,0.08476412]],[[64736.0,0.35807225],[64737.0,0.0662],[64740.0,0.0015542],[64741.0,0.0804],[64742.0,0.308919]]]
["bitfinex","BTCUSD",1722470302488,[[64735.0,0.251065],[64734.0,0.00869],[64733.0,0.308961],[64730.0,0.308975],[64720.0,0.08476412]],[[64736.0,0.35807225],[64740.0,0.1560182],[64741.0,0.1446],[64742.0,0.308919],[64757.0,0.07476412]]]
["bitfinex","BTCUSD",1722470302691,[[64735.0,0.251065],[64734.0,0.00869],[64733.0,0.308961],[64730.0,0.308975],[64720.0,0.08476412]],[[64736.0,0.35807225],[64741.0,0.299061],[64742.0,0.308919],[64748.0,0.00927905],[64756.0,0.11455757]]]
["bitfinex","BTCUSD",1722470302887,[[64735.0,0.251065],[64734.0,0.00869],[64733.0,0.308961],[64730.0,0.308975],[64720.0,0.08476412]],[[64736.0,0.35807225],[64740.0,0.154464],[64741.0,0.1446],[64742.0,0.308919],[64748.0,0.00927905]]]
["bitfinex","BTCUSD",1722470303106,[[64735.0,0.163165],[64734.0,0.00869],[64733.0,0.308961],[64732.0,0.0879],[64730.0,0.308975]],[[64736.0,0.35807225],[64740.0,0.154464],[64741.0,0.1446],[64742.0,0.308919],[64747.0,0.0879]]]
["bitfinex","BTCUSD",1722470303628,[[64735.0,0.00869],[64734.0,0.163167],[64733.0,0.308961],[64732.0,0.0879],[64730.0,0.308975]],[[64736.0,0.35807225],[64740.0,0.154464],[64741.0,0.1446],[64742.0,0.308919],[64747.0,0.0879]]]
["bitfinex","BTCUSD",1722470303864,[[64735.0,0.00869],[64734.0,0.163167],[64733.0,0.308961],[64732.0,0.0879],[64730.0,0.308975]],[[64736.0,0.35807225],[64739.0,0.154467],[64741.0,0.1446],[64742.0,0.308919],[64747.0,0.0879]]]
["bitfinex","BTCUSD",1722470304364,[[64735.0,0.00869],[64734.0,0.163167],[64732.0,0.0879],[64731.0,0.00916651],[64730.0,0.308975]],[[64736.0,0.35807225],[64739.0,0.154467],[64741.0,0.1446],[64742.0,0.308919],[64747.0,0.396795]]]
["bitfinex","BTCUSD",1722470304566,[[64735.0,0.00869],[64734.0,0.163167],[64732.0,0.0879],[64731.0,0.00916651],[64730.0,0.308975]],[[64736.0,0.35807225],[64738.0,0.00100639],[64739.0,0.154467],[64741.0,0.1446],[64742.0,0.308919]]]
["bitfinex","BTCUSD",1722470304716,[[64735.0,0.00869],[64734.0,0.163167],[64732.0,0.0879],[64731.0,0.00916651],[64730.0,0.61795]],[[64736.0,0.35807225],[64739.0,0.154467],[64741.0,0.1446],[64742.0,0.308919],[64824.0,0.37077733]]]
["bitfinex","BTCUSD",1722470304900,[[64735.0,0.00869],[64734.0,0.163167],[64732.0,0.0879],[64731.0,0.00916651],[64730.0,0.61795]],[[64736.0,0.35807225],[64738.0,0.0015542],[64739.0,0.154467],[64741.0,0.1446],[64742.0,0.308919]]]
["bitfinex","BTCUSD",1722470305103,[[64735.0,0.00869],[64734.0,0.163167],[64732.0,0.396861],[64731.0,0.00916651],[64730.0,0.308975]],[[64736.0,0.35807225],[64738.0,0.0015542],[64739.0,0.154467],[64741.0,0.1446],[64742.0,0.308919]]]
["bitfinex","BTCUSD",1722470305325,[[64735.0,0.00869],[64734.0,0.00869],[64733.0,0.154479],[64732.0,0.396861],[64731.0,0.00916651]],[[64736.0,0.35807225],[64739.0,0.154467],[64741.0,0.1446],[64742.0,0.308919],[64875.0,0.4637]]]
["bitfinex","BTCUSD",1722470305506,[[64735.0,0.00869],[64734.0,0.163167],[64732.0,0.396861],[64731.0,0.00916651],[64718.0,0.01]],[[64736.0,0.35807225],[64739.0,0.154467],[64741.0,0.1446],[64742.0,0.308919],[64751.0,0.04582303]]]
["bitfinex","BTCUSD",1722470306051,[[64734.0,0.140857],[64732.0,0.396861],[64731.0,0.00916651],[64718.0,0.03],[64717.0,0.002]],[[64736.0,0.35807225],[64739.0,0.154467],[64741.0,0.1446],[64742.0,0.308919],[64833.0,0.31780021]]]
["bitfinex","BTCUSD",1722470306258,[[64734.0,0.463433],[64732.0,0.396861],[64731.0,0.00916651],[64727.0,0.0623],[64719.0,0.012]],[[64735.0,0.01197244],[64736.0,0.34609981],[64741.0,0.1446],[64752.0,0.04581318],[64754.0,0.06871977]]]
["bitfinex","BTCUSD",1722470306470,[[64735.0,0.463426],[64734.0,0.0879],[64731.0,0.00916651],[64729.0,0.08959932],[64727.0,0.0723]],[[64736.0,0.023],[64747.0,0.0652],[64749.0,0.5526],[64751.0,0.308876],[64754.0,0.308861]]]
["bitfinex","BTCUSD",1722470306679,[[64735.0,1.227228],[64734.0,0.0879],[64731.0,0.00916651],[64729.0,0.39857732],[64728.0,0.00869]],[[64736.0,0.6409],[64747.0,0.0652],[64749.0,0.5526],[64751.0,0.154439],[64754.0,0.62708038]]]
["bitfinex","BTCUSD",1722470306908,[[64735.0,1.227228],[64734.0,0.0879],[64731.0,0.00916651],[64729.0,0.41057732],[64728.0,0.00869]],[[64736.0,0.6409],[64749.0,0.5526],[64753.0,0.154433],[64754.0,0.62708038]]]
["bitfinex","BTCUSD",1722470306909,[[64735.0,1.227228],[64734.0,0.0879],[64731.0,0.00916651],[64729.0,0.41057732],[64728.0,0.00869]],[[64736.0,0.6409],[64749.0,0.5526],[64753.0,0.154433],[64754.0,0.308861],[64757.0,0.39675]]]
["bitfinex","BTCUSD",1722470307114,[[64735.0,1.227228],[64734.0,0.0879],[64731.0,0.00916651],[64729.0,0.41057732],[64728.0,0.00869]],[[64736.0,0.6289],[64749.0,0.5526],[64750.0,0.0652],[64752.0,0.154437],[64754.0,0.308861]]]
["bitfinex","BTCUSD",1722470307339,[[64735.0,1.227228],[64734.0,0.0879],[64731.0,0.00916651],[64729.0,0.41057732],[64728.0,0.00869]],[[64736.0,0.6289],[64749.0,0.5526],[64750.0,0.0652],[64754.0,0.308861]]]
["bitfinex","BTCUSD",1722470307340,[[64735.0,1.227228],[64734.0,0.0879],[64731.0,0.00916651],[64729.0,0.41057732],[64728.0,0.00869]],[[64736.0,0.6289],[64749.0,0.5526],[64750.0,0.0652],[64754.0,0.308861],[64761.0,0.47755077]]]
["bitfinex","BTCUSD",1722470307625,[[64735.0,1.37677972],[64734.0,0.0879],[64733.0,0.01],[64731.0,0.02916651],[64729.0,0.39857732]],[[64736.0,0.6179],[64749.0,0.474],[64750.0,0.0652],[64758.0,0.308842],[64761.0,0.47755077]]]
["bitfinex","BTCUSD",1722470307821,[[64735.0,1.71573072],[64734.0,0.0879],[64731.0,0.00916651],[64729.0,0.39857732],[64727.0,0.2]],[[64736.0,0.6179],[64749.0,0.474],[64754.0,0.0652],[64758.0,0.154421],[64759.0,0.792]]]
["bitfinex","BTCUSD",1722470307954,[[64735.0,1.69573072],[64734.0,0.0879],[64733.0,0.02],[64731.0,0.00916651],[64729.0,0.39857732]],[[64736.0,0.6179],[64754.0,0.0652],[64756.0,0.474],[64759.0,0.8706],[64767.0,0.308799]]]
["bitfinex","BTCUSD",1722470308177,[[64735.0,1.69573072],[64734.0,0.0879],[64731.0,0.00916651],[64729.0,0.39857732]],[[64736.0,0.6179],[64754.0,0.0652],[64756.0,0.474],[64759.0,0.8706],[64767.0,0.308799]]]
["bitfinex","BTCUSD",1722470308178,[[64735.0,1.69573072],[64734.0,0.1079],[64731.0,0.00916651],[64729.0,0.39857732],[64703.0,0.04601981]],[[64736.0,0.6179],[64754.0,0.0652],[64756.0,0.474],[64759.0,0.8706],[64760.0,0.308836]]]
["bitfinex","BTCUSD",1722470308376,[[64735.0,1.69573072],[64734.0,0.0879],[64731.0,0.02916651],[64729.0,0.39857732],[64703.0,0.04601981]],[[64736.0,0.6179],[64754.0,0.0652],[64756.0,0.474],[64759.0,0.8706],[64760.0,0.308836]]]
["bitfinex","BTCUSD",1722470308577,[[64735.0,1.69573072],[64734.0,0.0879],[64733.0,0.02],[64731.0,0.00916651],[64729.0,0.39857732]],[[64736.0,0.6179],[64754.0,0.0652],[64755.0,0.00142364],[64756.0,0.474],[64759.0,0.8706]]]
["bitfinex","BTCUSD",1722470308836,[[64735.0,1.69573072],[64734.0,0.0879],[64732.0,0.02],[64731.0,0.00916651],[64729.0,0.39857732]],[[64736.0,0.6179],[64754.0,0.0652],[64755.0,0.00142364],[64756.0,0.474],[64757.0,0.154423]]]
["bitfinex","BTCUSD",1722470309054,[[64735.0,1.69573072],[64734.0,0.0879],[64731.0,0.02916651],[64729.0,0.39857732],[64686.0,0.2914353]],[[64736.0,0.6289],[64754.0,0.0652],[64756.0,0.474],[64757.0,0.154423],[64765.0,0.00944853]]]
["bitfinex","BTCUSD",1722470309197,[[64735.0,1.69573072],[64731.0,0.24936651],[64729.0,0.39857732],[64704.0,0.2202],[64687.0,0.1286353]],[[64736.0,0.6289],[64754.0,0.0652],[64756.0,0.474],[64757.0,0.154423]]]
["bitfinex","BTCUSD",1722470309198,[[64735.0,1.69573072],[64731.0,0.24936651],[64729.0,0.39857732],[64704.0,0.2202],[64687.0,0.1286353]],[[64736.0,0.6289],[64754.0,0.0652],[64756.0,0.474],[64757.0,0.154423],[64767.0,0.408799]]]
["bitfinex","BTCUSD",1722470309401,[[64735.0,1.69573072],[64731.0,0.24936651],[64729.0,0.39857732],[64704.0,0.2202],[64702.0,0.05470051]],[[64736.0,0.6339],[64754.0,0.0652],[64756.0,0.628427],[64758.0,0.308846],[64767.0,0.1]]]
["bitfinex","BTCUSD",1722470309609,[[64735.0,1.37677972],[64733.0,0.01],[64731.0,0.22936651],[64729.0,0.39857732],[64728.0,0.03069]],[[64736.0,0.6179],[64752.0,0.154436],[64754.0,0.0652],[64756.0,0.782855],[64758.0,0.38361012]]]
["bitfinex","BTCUSD",1722470309832,[[64735.0,1.37877972],[64733.0,0.01],[64731.0,0.22936651],[64729.0,0.41857732],[64728.0,0.01069]],[[64736.0,0.6179],[64754.0,0.0652],[64756.0,0.474],[64758.0,0.38360812],[64762.0,0.35466552]]]
["bitfinex","BTCUSD",1722470310030,[[64735.0,1.39077972],[64731.0,0.22936651],[64730.0,0.02],[64729.0,0.39857732],[64728.0,0.01069]],[[64736.0,0.6199],[64754.0,0.0652],[64756.0,0.474],[64758.0,0.38360812],[64762.0,0.35466552]]]
["bitfinex","BTCUSD",1722470310192,[[64735.0,1.39077972],[64731.0,0.24936651],[64729.0,0.39857732],[64728.0,0.01069],[64697.0,0.04601508]],[[64736.0,0.6199],[64754.0,0.0652],[64756.0,0.474],[64758.0,0.38360812],[64762.0,0.308827]]]
["bitfinex","BTCUSD",1722470310397,[[64735.0,1.38077972],[64733.0,0.01],[64731.0,0.24936651],[64729.0,0.39857732],[64728.0,0.01069]],[[64736.0,0.6199],[64754.0,0.0652],[64756.0,0.782855],[64758.0,0.38360812],[64762.0,0.308827]]]
["bitfinex","BTCUSD",1722470310706,[[64735.0,1.37877972],[64733.0,0.01],[64731.0,0.22936651],[64729.0,0.41857732],[64728.0,0.01069]],[[64736.0,0.6189],[64754.0,0.21963],[64756.0,0.782855],[64758.0,0.38360812],[64762.0,0.308827]]]
["bitfinex","BTCUSD",1722470310907,[[64735.0,1.38177972],[64733.0,0.01],[64732.0,1.5],[64731.0,0.22936651],[64729.0,0.41857732]],[[64736.0,0.6199],[64754.0,0.21963],[64756.0,0.782855],[64758.0,0.38360812],[64762.0,0.308827]]]
["bitfinex","BTCUSD",1722470311111,[[64735.0,1.39177972],[64731.0,0.22936651],[64729.0,0.41857732],[64697.0,0.04602096],[64695.0,0.06903144]],[[64736.0,0.6199],[64754.0,0.21963],[64756.0,0.782855],[64758.0,0.38360812],[64762.0,0.35467326]]]
["bitfinex","BTCUSD",1722470311311,[[64735.0,1.41177972],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732],[64728.0,0.00869]],[[64736.0,0.6199],[64754.0,0.0652],[64756.0,0.474],[64762.0,0.35467326],[64764.0,0.82616812]]]
["bitfinex","BTCUSD",1722470311525,[[64735.0,1.82073072],[64734.0,0.1],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.4780911],[64764.0,0.49443252],[64768.0,0.4004936],[64770.0,0.782785],[64771.0,0.02091301]]]
["bitfinex","BTCUSD",1722470311747,[[64735.0,3.34173072],[64734.0,0.1],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.39415111],[64762.0,0.0614],[64764.0,0.57013252],[64765.0,0.308808],[64768.0,0.4004936]]]
["bitfinex","BTCUSD",1722470311954,[[64735.0,3.34173072],[64734.0,0.1],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.39415111],[64762.0,0.0614],[64763.0,0.15441],[64764.0,0.52428472],[64765.0,0.308808]]]
["bitfinex","BTCUSD",1722470312153,[[64735.0,3.34273072],[64734.0,0.1],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.39515111],[64762.0,0.215811],[64764.0,0.52428472],[64765.0,0.308808],[64779.0,0.41350812]]]
["bitfinex","BTCUSD",1722470312497,[[64735.0,3.34273072],[64734.0,0.1],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.39515111],[64762.0,0.0614],[64763.0,0.308822],[64764.0,0.52428472],[64765.0,0.308808]]]
["bitfinex","BTCUSD",1722470312626,[[64735.0,3.34273072],[64734.0,0.1],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.39515111],[64760.0,0.154417],[64762.0,0.0614],[64763.0,0.308822],[64764.0,0.52428472]]]
["bitfinex","BTCUSD",1722470312836,[[64735.0,3.34273072],[64734.0,0.1],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.39515111],[64761.0,0.154414],[64762.0,0.0614],[64763.0,0.308822],[64764.0,0.52428472]]]
["bitfinex","BTCUSD",1722470313227,[[64735.0,3.34356072],[64734.0,0.1],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.39515111],[64761.0,0.154414],[64762.0,0.0614],[64763.0,0.308822],[64764.0,0.52428472]]]
["bitfinex","BTCUSD",1722470313423,[[64735.0,3.34356072],[64734.0,0.1],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.39515111],[64762.0,0.215811],[64763.0,0.308822],[64764.0,0.52428472],[64812.0,0.24179774]]]
["bitfinex","BTCUSD",1722470313633,[[64735.0,3.34356072],[64734.0,0.1],[64733.0,0.002],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.39515111],[64762.0,0.215811],[64763.0,0.308822],[64764.0,0.52428472],[64774.0,0.0687717]]]
["bitfinex","BTCUSD",1722470314235,[[64735.0,3.34356072],[64734.0,0.1],[64731.0,0.22936651],[64729.0,0.39857732]],[[64736.0,0.39515111],[64762.0,0.215811],[64764.0,0.52428472],[64774.0,0.0687717]]]
["bitfinex","BTCUSD",1722470314236,[[64735.0,1.84556072],[64734.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932],[64727.0,0.617978]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.52428472],[64767.0,0.3088],[64771.0,0.03025725]]]
["bitfinex","BTCUSD",1722470314409,[[64735.0,1.84556072],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.52428472],[64767.0,0.3088],[64771.0,0.03025725]]]
["bitfinex","BTCUSD",1722470314410,[[64735.0,1.84556072],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64763.0,0.00150192],[64764.0,0.52428472],[64766.0,0.154402]]]
["bitfinex","BTCUSD",1722470314862,[[64735.0,3.65451172],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.52428472],[64765.0,0.154404],[64781.0,0.802]]]
["bitfinex","BTCUSD",1722470315086,[[64735.0,3.65451172],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.52428472],[64765.0,0.154404],[64781.0,0.822]]]
["bitfinex","BTCUSD",1722470315305,[[64735.0,3.65451172],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.52428472],[64765.0,0.154404],[64772.0,0.1458478]]]
["bitfinex","BTCUSD",1722470315537,[[64735.0,3.65451172],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.52428472],[64765.0,0.154404],[64770.0,0.308785]]]
["bitfinex","BTCUSD",1722470315941,[[64735.0,3.34556072],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.52428472],[64765.0,0.154404],[64770.0,0.308785]]]
["bitfinex","BTCUSD",1722470316143,[[64735.0,3.34556072],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.67869072],[64768.0,0.308799],[64770.0,0.308785]]]
["bitfinex","BTCUSD",1722470316366,[[64735.0,3.34556072],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.67869072],[64768.0,0.308799],[64770.0,0.3546682]]]
["bitfinex","BTCUSD",1722470316569,[[64735.0,3.34556072],[64734.0,0.408952],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.67869072],[64768.0,0.308799],[64770.0,0.308785]]]
["bitfinex","BTCUSD",1722470317052,[[64735.0,3.34556072],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.67869072],[64768.0,0.308799],[64770.0,0.308785]]]
["bitfinex","BTCUSD",1722470317261,[[64735.0,3.65451172],[64734.0,0.1],[64732.0,0.1],[64731.0,0.22936651],[64729.0,0.08959932]],[[64736.0,0.39515111],[64762.0,0.0614],[64764.0,0.67869072],[64768.0,0.308799],[64770.0,0.308785]]]
["bitfinex","BTCUSD",1722470317469,[[64735.0,1.70056072],[64734.0,0.1],[64731.0,0.00916651],[64729.0,0.0368352],[64726.0,0.308991]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64754.0,0.22919512],[64758.0,0.00115151]]]
["bitfinex","BTCUSD",1722470317642,[[64735.0,1.70056072],[64734.0,0.1],[64733.0,0.02],[64731.0,0.01116651],[64729.0,0.0148352]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64754.0,0.07476412],[64755.0,0.154428]]]
["bitfinex","BTCUSD",1722470317871,[[64735.0,1.70056072],[64734.0,0.12],[64731.0,0.01116651],[64729.0,0.0148352],[64716.0,1.5]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64754.0,0.07476412],[64756.0,0.154425]]]
["bitfinex","BTCUSD",1722470317997,[[64735.0,1.39160972],[64731.0,0.00916651],[64729.0,0.0148352],[64727.0,0.122],[64726.0,0.308991]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64754.0,0.07476412],[64755.0,0.308861]]]
["bitfinex","BTCUSD",1722470318205,[[64735.0,1.39160972],[64731.0,0.31813351],[64729.0,0.0368352],[64727.0,0.1],[64726.0,0.308991]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64752.0,0.0015542],[64754.0,0.07476412]]]
["bitfinex","BTCUSD",1722470318409,[[64735.0,1.39160972],[64731.0,0.31813351],[64730.0,0.022],[64729.0,0.0148352],[64727.0,0.1]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64752.0,0.0015542],[64754.0,0.07476412]]]
["bitfinex","BTCUSD",1722470318604,[[64735.0,1.39160972],[64731.0,0.31813351],[64730.0,0.022],[64729.0,0.0148352],[64727.0,0.1]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.1559882],[64754.0,0.38362812]]]
["bitfinex","BTCUSD",1722470318812,[[64735.0,1.39160972],[64731.0,0.31813351],[64730.0,0.022],[64729.0,0.0148352],[64727.0,0.2]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.1559882],[64754.0,0.38362812]]]
["bitfinex","BTCUSD",1722470319035,[[64735.0,1.38860972],[64731.0,0.31813351],[64730.0,0.022],[64729.0,0.0148352],[64727.0,0.2]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64752.0,0.0015542],[64753.0,0.154434]]]
["bitfinex","BTCUSD",1722470319210,[[64735.0,1.38860972],[64731.0,0.31813351],[64729.0,0.0368352],[64727.0,0.2],[64698.0,0.08524121]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64752.0,0.0015542],[64753.0,0.154434]]]
["bitfinex","BTCUSD",1722470319415,[[64735.0,1.38960972],[64731.0,0.31813351],[64729.0,0.0368352],[64727.0,0.2],[64701.0,0.04925616]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64752.0,0.0015542],[64753.0,0.154434]]]
["bitfinex","BTCUSD",1722470319614,[[64735.0,1.39060972],[64731.0,0.31813351],[64730.0,0.02],[64729.0,0.0168352],[64727.0,0.2]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64751.0,0.0015542],[64761.0,0.12066705]]]
["bitfinex","BTCUSD",1722470319818,[[64735.0,1.39060972],[64731.0,0.31813351],[64730.0,0.02],[64729.0,0.0168352],[64727.0,0.2]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64761.0,0.12066705]]]
["bitfinex","BTCUSD",1722470319819,[[64735.0,1.38860972],[64731.0,0.31813351],[64730.0,0.02],[64729.0,0.0168352],[64727.0,0.2]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.0015542],[64761.0,0.12066705]]]
["bitfinex","BTCUSD",1722470320044,[[64735.0,1.38860972],[64731.0,0.31813351],[64730.0,0.02],[64729.0,0.0168352],[64727.0,0.2]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.1559882],[64761.0,0.12066705]]]
["bitfinex","BTCUSD",1722470320248,[[64735.0,1.38060972],[64732.0,0.01],[64731.0,0.31813351],[64729.0,0.0148352],[64727.0,0.222]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64750.0,0.0015542],[64755.0,0.30886]]]
["bitfinex","BTCUSD",1722470320400,[[64735.0,1.31530972],[64733.0,0.01],[64731.0,0.37933351],[64729.0,0.0348352],[64727.0,0.202]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64750.0,0.0015542]]]
["bitfinex","BTCUSD",1722470320401,[[64735.0,1.31530972],[64733.0,0.01],[64731.0,0.37933351],[64729.0,0.0348352],[64727.0,0.202]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64750.0,0.1559942],[64752.0,0.308874]]]
["bitfinex","BTCUSD",1722470320621,[[64735.0,1.31530972],[64733.0,0.01],[64731.0,0.37933351],[64729.0,0.0348352],[64727.0,0.202]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64750.0,0.0015542],[64752.0,0.154436]]]
["bitfinex","BTCUSD",1722470320969,[[64735.0,1.31430972],[64733.0,0.01],[64731.0,0.39933351],[64730.0,0.2222],[64729.0,0.0148352]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64759.0,0.308839],[64761.0,0.12066705]]]
["bitfinex","BTCUSD",1722470321113,[[64735.0,1.31330972],[64733.0,0.01],[64732.0,0.022],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64759.0,0.308839],[64761.0,0.12066705]]]
["bitfinex","BTCUSD",1722470321114,[[64735.0,1.31330972],[64733.0,0.01],[64732.0,0.022],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64759.0,0.308839],[64761.0,0.07476412]]]
["bitfinex","BTCUSD",1722470321313,[[64735.0,1.31330972],[64734.0,0.012],[64733.0,0.02],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64759.0,0.308839],[64761.0,0.07476412]]]
["bitfinex","BTCUSD",1722470321314,[[64735.0,1.31330972],[64734.0,0.012],[64733.0,0.02],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64755.0,0.0015542],[64759.0,0.308839]]]
["bitfinex","BTCUSD",1722470321597,[[64735.0,1.31230972],[64733.0,0.01],[64732.0,0.022],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39315111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.154433],[64755.0,0.0015542]]]
["bitfinex","BTCUSD",1722470321748,[[64735.0,1.31330972],[64733.0,0.01],[64732.0,0.022],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64752.0,0.0015542],[64753.0,0.154433]]]
["bitfinex","BTCUSD",1722470321961,[[64735.0,1.31330972],[64733.0,0.01],[64732.0,0.022],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.154433],[64760.0,0.04590293]]]
["bitfinex","BTCUSD",1722470322165,[[64735.0,1.31230972],[64733.0,0.01],[64732.0,0.022],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.154433],[64759.0,0.35476734]]]
["bitfinex","BTCUSD",1722470322372,[[64735.0,1.31330972],[64733.0,0.01],[64732.0,0.022],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39415111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.154433],[64759.0,0.35476734]]]
["bitfinex","BTCUSD",1722470322373,[[64735.0,1.31330972],[64733.0,0.01],[64732.0,0.022],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.154433],[64759.0,0.308839]]]
["bitfinex","BTCUSD",1722470322582,[[64735.0,1.31330972],[64733.0,0.01],[64732.0,0.022],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39515111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.154433],[64759.0,0.35476734]]]
["bitfinex","BTCUSD",1722470322783,[[64735.0,1.31230972],[64733.0,0.01],[64732.0,0.022],[64731.0,0.37933351],[64730.0,0.2202]],[[64736.0,0.39315111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.154433],[64759.0,0.35476734]]]
["bitfinex","BTCUSD",1722470322990,[[64735.0,1.31230972],[64733.0,0.01],[64732.0,0.012],[64731.0,0.38933351],[64730.0,0.2202]],[[64736.0,0.39315111],[64746.0,0.0628],[64748.0,0.077],[64753.0,0.154433],[64759.0,0.35476734]]]
["bitfinex","BTCUSD",1722470323198,[[64735.0,1.31230972],[64733.0,0.01],[64731.0,0.40133351],[64730.0,0.2202],[64691.0,0.20810284]],[[64736.0,0.39315111],[64746.0,0.0628],[64748.0,0.077],[64752.0,0.154436],[64753.0,0.308866]]]
["bitfinex","BTCUSD",1722470323404,[[64735.0,1.31230972],[64733.0,0.01],[64731.0,0.39933351],[64730.0,0.2222],[64706.0,0.0161406]],[[64736.0,0.39315111],[64746.0,0.0628],[64748.0,0.077],[64752.0,0.154436],[64753.0,0.308866]]]
["bitfinex","BTCUSD",1722470323863,[[64735.0,1.31230972],[64733.0,0.01],[64732.0,0.02],[64731.0,0.37933351],[64730.0,0.2222]],[[64736.0,0.39315111],[64748.0,0.077]]]
["bitfinex","BTCUSD",1722470323864,[[64735.0,1.31230972],[64733.0,0.01],[64732.0,0.02],[64731.0,0.37933351],[64730.0,0.2222]],[[64736.0,0.39315111],[64748.0,0.077],[64755.0,0.154428],[64756.0,0.04592834],[64758.0,0.37773851]]]
["bitfinex","BTCUSD",1722470324034,[[64735.0,1.32330972],[64734.0,0.308952],[64733.0,0.02],[64731.0,0.07036651],[64730.0,0.2222]],[[64736.0,0.39415111],[64748.0,0.077],[64750.0,0.0656],[64754.0,0.0015542],[64755.0,0.154428]]]
["bitfinex","BTCUSD",1722470324236,[[64735.0,1.42007384],[64734.0,0.1],[64731.0,0.07036651],[64730.0,0.2222],[64727.0,0.17476412]],[[64736.0,0.39515111],[64750.0,0.0656],[64753.0,0.0814],[64754.0,0.0015542],[64758.0,0.04592834]]]
["bitfinex","BTCUSD",1722470324466,[[64735.0,1.81322484],[64734.0,0.1],[64731.0,0.00916651],[64730.0,0.2222],[64727.0,0.17476412]],[[64736.0,0.39515111],[64753.0,0.0814],[64754.0,0.0656],[64759.0,0.20190154],[64761.0,0.37772151]]]
["bitfinex","BTCUSD",1722470324734,[[64735.0,1.81422484],[64734.0,0.1],[64731.0,0.00916651],[64730.0,0.2202],[64727.0,0.17476412]],[[64736.0,0.39415111],[64753.0,0.0814],[64754.0,0.0656],[64759.0,0.20190154],[64761.0,0.37772151]]]
["bitfinex","BTCUSD",1722470324909,[[64735.0,3.31422484],[64734.0,0.1],[64731.0,0.00916651],[64730.0,0.2202],[64727.0,0.17476412]],[[64736.0,0.39415111],[64753.0,0.0814],[64754.0,0.0656],[64759.0,0.20034734],[64761.0,0.37772151]]]
["bitfinex","BTCUSD",1722470325116,[[64735.0,3.31522484],[64734.0,0.1],[64731.0,0.00916651],[64730.0,0.2202],[64727.0,0.17476412]],[[64736.0,0.39515111],[64753.0,0.0814],[64754.0,0.0656],[64759.0,0.20034734],[64761.0,0.37772151]]]
["bitfinex","BTCUSD",1722470325319,[[64735.0,3.41422484],[64734.0,0.1],[64732.0,0.308962],[64731.0,0.00916651],[64730.0,0.2202]],[[64736.0,0.39515111],[64753.0,0.0814],[64754.0,0.0656],[64760.0,0.04592834],[64761.0,0.22330651]]]
["bitfinex","BTCUSD",1722470325489,[[64735.0,3.41222484],[64734.0,0.1],[64732.0,0.308962],[64731.0,0.00916651],[64730.0,0.2202]],[[64736.0,0.39415111],[64753.0,0.0814],[64754.0,0.0656],[64760.0,0.04592834],[64762.0,0.14365663]]]
["bitfinex","BTCUSD",1722470325695,[[64735.0,3.41322484],[64734.0,0.1],[64732.0,0.308962],[64731.0,0.00916651],[64730.0,0.2202]],[[64736.0,0.39515111],[64753.0,0.0814],[64754.0,0.0656],[64760.0,0.20034434],[64762.0,0.14365663]]]
["bitfinex","BTCUSD",1722470325895,[[64735.0,3.41522484],[64734.0,0.1],[64732.0,0.308962],[64731.0,0.00916651],[64730.0,0.2202]],[[64736.0,0.39615111],[64753.0,0.0814],[64754.0,0.0656],[64760.0,0.20034434],[64762.0,0.14365663]]]
["bitfinex","BTCUSD",1722470326142,[[64735.0,3.72417584],[64734.0,0.1],[64731.0,0.00916651],[64730.0,0.2202],[64710.0,0.12896311]],[[64736.0,0.39615111],[64754.0,0.0656],[64757.0,0.0754],[64760.0,0.04592834],[64761.0,0.06889251]]]
["bitfinex","BTCUSD",1722470326346,[[64735.0,3.41522484],[64734.0,0.1],[64731.0,0.00916651],[64730.0,0.2202],[64714.0,0.04609269]],[[64736.0,0.39615111],[64754.0,0.0656],[64757.0,0.0754],[64761.0,0.04592834],[64763.0,0.22330251]]]
["bitfinex","BTCUSD",1722470326514,[[64735.0,3.41322484],[64734.0,0.1],[64731.0,0.00916651],[64730.0,0.2202],[64714.0,0.04609269]],[[64736.0,0.39515111],[64754.0,0.0656],[64757.0,0.0754],[64761.0,0.04592834],[64763.0,0.22330251]]]
["bitfinex","BTCUSD",1722470326732,[[64735.0,3.41522484],[64734.0,0.408952],[64731.0,0.00916651],[64730.0,0.2202],[64714.0,0.04609269]],[[64736.0,0.39515111],[64754.0,0.0656],[64757.0,0.0754],[64761.0,0.04592834],[64763.0,0.22330251]]]
["bitfinex","BTCUSD",1722470327067,[[64735.0,3.41522484],[64734.0,0.408952],[64731.0,0.00916651],[64730.0,0.2202],[64714.0,0.04609269]],[[64736.0,0.39615111],[64754.0,0.0656],[64757.0,0.0754],[64761.0,0.04592834],[64763.0,0.22330251]]]
["bitfinex","BTCUSD",1722470327268,[[64735.0,3.41522484],[64734.0,0.408952],[64731.0,0.00916651],[64730.0,0.2202],[64714.0,0.04609269]],[[64736.0,0.39615111],[64754.0,0.0656],[64757.0,0.0754],[64761.0,0.04592834],[64762.0,0.22917512]]]
["bitfinex","BTCUSD",1722470327406,[[64735.0,3.00950972],[64734.0,0.1],[64733.0,0.022],[64731.0,0.00916651],[64730.0,0.2202]],[[64736.0,0.39615111],[64754.0,0.0656],[64755.0,0.07476412],[64757.0,0.0754],[64760.0,0.04592834]]]
["bitfinex","BTCUSD",1722470327605,[[64735.0,1.50950972],[64734.0,0.1],[64731.0,0.00916651],[64730.0,0.2202],[64729.0,0.0258352]],[[64736.0,0.39615111],[64753.0,0.0015542],[64754.0,0.0656],[64755.0,0.07476412],[64757.0,0.384251]]]
["bitfinex","BTCUSD",1722470327894,[[64735.0,1.23470972],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.00869],[64727.0,0.1]],[[64736.0,0.39615111],[64753.0,0.0015542],[64754.0,0.0656],[64755.0,0.07476412],[64757.0,0.384251]]]
["bitfinex","BTCUSD",1722470327895,[[64735.0,1.23470972],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.00869],[64727.0,0.1]],[[64736.0,0.39615111],[64740.0,0.1394],[64750.0,0.308884],[64753.0,0.0015542],[64754.0,0.04592834]]]
["bitfinex","BTCUSD",1722470328015,[[64735.0,1.23470972],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673],[64727.0,0.1]],[[64736.0,0.39615111],[64740.0,0.1394],[64747.0,0.154447],[64750.0,0.308884],[64752.0,0.35480334]]]
["bitfinex","BTCUSD",1722470328214,[[64735.0,1.23470972],[64731.0,0.00916651],[64730.0,0.01],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.39615111],[64740.0,0.1394],[64748.0,0.154444],[64750.0,0.35481234],[64752.0,0.37776751]]]
["bitfinex","BTCUSD",1722470328602,[[64735.0,1.23470972],[64731.0,0.00916651],[64730.0,0.01],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.39615111],[64740.0,0.1394],[64750.0,0.04603535],[64751.0,0.06905302],[64752.0,0.308875]]]
["bitfinex","BTCUSD",1722470328804,[[64735.0,1.23270972],[64731.0,0.00916651],[64730.0,0.01],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.39515111],[64740.0,0.1394],[64749.0,0.154443],[64750.0,0.04603535],[64751.0,0.06905302]]]
["bitfinex","BTCUSD",1722470328917,[[64735.0,1.23370972],[64731.0,0.00916651],[64730.0,0.01],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.39415111],[64740.0,0.1394],[64748.0,0.1559992],[64750.0,0.35491658],[64751.0,0.06904887]]]
["bitfinex","BTCUSD",1722470329125,[[64735.0,1.23370972],[64731.0,0.00916651],[64730.0,0.01],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.40823872],[64740.0,0.1394],[64746.0,0.04603258],[64747.0,0.07060307],[64749.0,0.40095016]]]
["bitfinex","BTCUSD",1722470329323,[[64735.0,1.23370972],[64731.0,0.00916651],[64730.0,0.01],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.41502269],[64740.0,0.1394],[64746.0,0.04603258],[64747.0,0.0015542],[64748.0,0.06904887]]]
["bitfinex","BTCUSD",1722470329549,[[64735.0,1.23370972],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.41502269],[64740.0,0.1394],[64746.0,0.04603258],[64747.0,0.0015542],[64748.0,0.06904887]]]
["bitfinex","BTCUSD",1722470329755,[[64735.0,1.23370972],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.40093508],[64740.0,0.1394],[64749.0,0.04603258],[64751.0,0.06904887],[64752.0,0.40094016]]]
["bitfinex","BTCUSD",1722470329957,[[64735.0,1.23370972],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.40093508],[64740.0,0.1394],[64752.0,0.40094016]]]
["bitfinex","BTCUSD",1722470329958,[[64735.0,1.23370972],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.41700591],[64740.0,0.1394],[64748.0,0.04603258],[64750.0,0.06904887],[64752.0,0.40094016]]]
["bitfinex","BTCUSD",1722470330222,[[64735.0,1.23370972],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.41700591],[64740.0,0.1394],[64747.0,0.04603258],[64749.0,0.22349187],[64750.0,0.09206516]]]
["bitfinex","BTCUSD",1722470330413,[[64735.0,1.23370972],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.41700591],[64740.0,0.1394],[64746.0,0.04603258],[64747.0,0.06904887],[64749.0,0.09206516]]]
["bitfinex","BTCUSD",1722470330850,[[64735.0,1.23370972],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.41700591],[64740.0,0.1394],[64746.0,0.04603258],[64748.0,0.06904887],[64749.0,0.09206516]]]
["bitfinex","BTCUSD",1722470331219,[[64735.0,1.23370972],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.41700591],[64740.0,0.1394],[64744.0,0.04603258],[64746.0,0.06904887],[64748.0,0.09206516]]]
["bitfinex","BTCUSD",1722470331580,[[64735.0,1.23470972],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.41800591],[64740.0,0.1394],[64744.0,0.04603258],[64746.0,0.06904887],[64747.0,0.09206516]]]
["bitfinex","BTCUSD",1722470331782,[[64735.0,0.92575872],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.41800591],[64740.0,0.1394],[64744.0,0.0460924],[64747.0,0.09206516]]]
["bitfinex","BTCUSD",1722470331783,[[64735.0,0.92575872],[64732.0,0.01],[64731.0,0.00916651],[64729.0,0.0148352],[64728.0,0.417673]],[[64736.0,0.41800591],[64740.0,0.1394],[64744.0,0.0460924],[64745.0,0.06913861],[64747.0,0.09218481]]]
["bitfinex","BTCUSD",1722470331920,[[64735.0,0.92575872],[64731.0,0.31813451],[64729.0,0.0148352],[64728.0,0.417673],[64726.0,0.01]],[[64736.0,0.41800591],[64739.0,0.00120617],[64740.0,0.1394],[64741.0,0.0460924],[64743.0,0.06913861]]]
["bitfinex","BTCUSD",1722470332136,[[64735.0,0.00383],[64731.0,0.31813451],[64729.0,0.0148352],[64728.0,0.10869],[64727.0,0.308988]],[[64736.0,0.41800591],[64740.0,0.1394],[64741.0,0.0460924],[64742.0,0.37805761],[64744.0,0.09218481]]]
["bitfinex","BTCUSD",1722470332348,[[64735.0,0.00383],[64731.0,0.308968],[64730.0,0.308975],[64729.0,0.0148352],[64728.0,0.00869]],[[64736.0,0.45731434],[64738.0,0.22360761],[64739.0,0.09373901],[64740.0,0.448332],[64741.0,0.11523102]]]
["bitfinex","BTCUSD",1722470332548,[[64735.0,0.00383],[64734.0,0.154477],[64731.0,0.308968],[64730.0,0.308975],[64729.0,0.0148352]],[[64736.0,0.46408281],[64737.0,0.07069281],[64739.0,0.09373901],[64740.0,0.448332],[64741.0,0.11523102]]]
["bitfinex","BTCUSD",1722470332549,[[64735.0,0.00383],[64734.0,0.154477],[64731.0,0.308968],[64730.0,0.308975],[64729.0,0.0148352]],[[64736.0,0.46408281],[64737.0,0.07069281],[64739.0,0.09218481],[64740.0,0.1394],[64741.0,0.11523102]]]
["bitfinex","BTCUSD",1722470332756,[[64735.0,0.158305],[64731.0,0.308968],[64730.0,0.308975],[64729.0,0.0148352],[64718.0,0.7137]],[[64736.0,0.51261212],[64737.0,0.07069281],[64738.0,0.09218481],[64740.0,0.25463102],[64751.0,0.15556187]]]
["bitfinex","BTCUSD",1722470332951,[[64735.0,0.158305],[64733.0,0.308957],[64731.0,0.308968],[64730.0,0.00901871],[64729.0,0.0148352]],[[64736.0,0.58175073],[64737.0,0.0015542],[64738.0,0.09218481],[64739.0,0.11523102],[64740.0,0.293864]]]
["bitfinex","BTCUSD",1722470333243,[[64735.0,0.00083],[64731.0,0.308968],[64729.0,0.3238142],[64718.0,0.6917],[64717.0,0.022]],[[64736.0,0.69070889],[64738.0,0.09218481],[64739.0,0.11523102],[64740.0,0.448332],[64758.0,0.01]]]
["bitfinex","BTCUSD",1722470333449,[[64735.0,0.00083],[64734.0,0.154477],[64731.0,0.308968],[64729.0,0.3238142],[64718.0,0.7117]],[[64736.0,0.57298226],[64738.0,0.09218481],[64739.0,0.26969802],[64740.0,0.1394],[64744.0,0.308911]]]
["bitfinex","BTCUSD",1722470333619,[[64735.0,0.00083],[64734.0,0.154477],[64731.0,0.308968],[64729.0,0.3238142],[64721.0,0.1105]],[[64736.0,0.6930594],[64738.0,0.09218481],[64739.0,0.26969802],[64740.0,0.1394],[64744.0,0.308911]]]
["bitfinex","BTCUSD",1722470333757,[[64735.0,0.155305],[64733.0,0.308957],[64731.0,0.308968],[64729.0,0.3238142],[64721.0,0.1105]],[[64736.0,0.6930594],[64737.0,0.0015542],[64738.0,0.09218481],[64739.0,0.11523102],[64740.0,0.293866]]]
["bitfinex","BTCUSD",1722470333962,[[64735.0,0.155305],[64733.0,0.308957],[64731.0,0.308968],[64729.0,0.3238142],[64721.0,0.1105]],[[64736.0,0.6930594],[64737.0,0.09373901],[64739.0,0.11523102],[64740.0,0.293866],[64744.0,0.44718822]]]
["bitfinex","BTCUSD",1722470334160,[[64735.0,0.155305],[64733.0,0.308957],[64731.0,0.308968],[64729.0,0.3238142],[64721.0,0.1105]],[[64736.0,0.6930594],[64737.0,0.09373901],[64739.0,0.11523102],[64740.0,0.293866],[64744.0,0.308911]]]
["bitfinex","BTCUSD",1722470334359,[[64735.0,0.155305],[64733.0,0.308957],[64731.0,0.308968],[64729.0,0.3238142],[64721.0,0.1105]],[[64736.0,0.6946136],[64737.0,0.09218481],[64739.0,0.11523102],[64740.0,0.293866],[64744.0,0.308911]]]
["bitfinex","BTCUSD",1722470334560,[[64735.0,0.155305],[64731.0,0.308968],[64729.0,0.3238132],[64725.0,0.308996],[64721.0,0.1105]],[[64736.0,0.6946136],[64737.0,0.09218481],[64739.0,0.11523102],[64740.0,0.293865],[64744.0,0.44718822]]]
["bitfinex","BTCUSD",1722470334765,[[64735.0,0.155305],[64731.0,0.308968],[64729.0,0.3238132],[64725.0,0.308996],[64721.0,0.1105]],[[64736.0,0.68552494],[64737.0,0.09218481],[64739.0,0.11523102],[64740.0,0.293865],[64744.0,0.44718822]]]
["bitfinex","BTCUSD",1722470335013,[[64735.0,0.155305],[64731.0,0.308968],[64729.0,0.3238132],[64725.0,0.308996],[64721.0,0.1105]],[[64736.0,0.69252494],[64737.0,0.09218481],[64739.0,0.11523102],[64740.0,0.293865],[64744.0,0.44718822]]]
["bitfinex","BTCUSD",1722470335209,[[64735.0,0.155305],[64731.0,0.308968],[64729.0,0.3238132],[64726.0,0.00906668],[64725.0,0.308996]],[[64736.0,0.63238633],[64737.0,0.09218481],[64739.0,0.11523102],[64740.0,0.293865],[64744.0,0.44718822]]]
["bitfinex","BTCUSD",1722470335416,[[64735.0,0.155305],[64731.0,0.308968],[64729.0,0.3238132],[64726.0,0.00906668],[64725.0,0.308996]],[[64736.0,0.69997038],[64737.0,0.09218481],[64739.0,0.11523102],[64740.0,0.293865],[64744.0,0.44718822]]]
["bitfinex","BTCUSD",1722470335617,[[64735.0,0.155305],[64731.0,0.308968],[64729.0,0.3238132],[64726.0,0.00906668],[64725.0,0.308996]],[[64736.0,0.62183213],[64737.0,0.09218481],[64739.0,0.11523102],[64740.0,0.293865],[64744.0,0.44718822]]]
["bitfinex","BTCUSD",1722470335849,[[64735.0,0.00083],[64731.0,0.308968],[64729.0,0.3238132],[64726.0,0.00906668],[64725.0,0.308996]],[[64736.0,0.62883213],[64737.0,0.09218481],[64738.0,0.11523102],[64739.0,0.154467],[64740.0,0.1394]]]
["bitfinex","BTCUSD",1722470336034,[[64735.0,0.00083],[64729.0,0.0148352],[64726.0,0.00906668],[64725.0,0.617994],[64722.0,0.30901]],[[64736.0,0.69383213],[64737.0,0.09218481],[64738.0,0.11523102],[64739.0,0.308936],[64740.0,0.0768]]]
["bitfinex","BTCUSD",1722470336207,[[64735.0,0.00083],[64729.0,0.0148352],[64727.0,0.308986],[64725.0,0.308996],[64722.0,0.30901]],[[64736.0,0.93080513],[64737.0,0.11523102],[64739.0,0.308936],[64742.0,0.13827722],[64748.0,0.16462855]]]
["bitfinex","BTCUSD",1722470336413,[[64735.0,0.00083],[64729.0,0.0148352],[64727.0,0.308986],[64725.0,0.308996],[64722.0,0.30901]],[[64736.0,1.04603615],[64739.0,0.308936],[64741.0,0.13827722],[64747.0,0.15556187],[64748.0,0.00906668]]]
["bitfinex","BTCUSD",1722470337015,[[64735.0,0.00083],[64729.0,0.1693222],[64727.0,0.308986],[64725.0,0.308996],[64722.0,0.30901]],[[64736.0,1.35498315],[64738.0,0.00133047],[64739.0,0.308936],[64741.0,0.13827722],[64747.0,0.15556187]]]
["bitfinex","BTCUSD",1722470337265,[[64735.0,0.00083],[64730.0,0.154487],[64729.0,0.0148352],[64727.0,0.308986],[64725.0,0.308996]],[[64736.0,1.35498315],[64739.0,0.308936],[64742.0,0.13827722],[64747.0,0.15556187],[64755.0,0.09476412]]]
["bitfinex","BTCUSD",1722470337464,[[64735.0,0.00083],[64729.0,0.0148352],[64727.0,0.308986],[64725.0,0.308996],[64715.0,0.0917]],[[64736.0,1.35498315],[64739.0,0.308936],[64741.0,0.13827722],[64747.0,0.15556187],[64749.0,0.2302]]]
["bitfinex","BTCUSD",1722470337726,[[64735.0,0.00083],[64729.0,0.1693242],[64727.0,0.308986],[64725.0,0.308996],[64715.0,0.0917]],[[64736.0,1.35498315],[64739.0,0.308936],[64741.0,0.13827722],[64747.0,0.15556187],[64749.0,0.2202]]]
["bitfinex","BTCUSD",1722470337941,[[64735.0,0.00083],[64729.0,0.1693242],[64727.0,0.308986],[64725.0,0.308996],[64715.0,0.0917]],[[64736.0,1.15198832],[64739.0,0.308936],[64749.0,0.2202],[64845.0,0.04709112],[65890.0,0.03]]]
["bitfinex","BTCUSD",1722470338246,[[64735.0,0.00083],[64729.0,0.0148352],[64725.0,0.308996],[64719.0,0.309027],[64716.0,0.0615]],[[64736.0,1.54891863],[64739.0,0.308936],[64741.0,0.13825909],[64746.0,0.15554148],[64748.0,0.01906668]]]
["bitfinex","BTCUSD",1722470338450,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.163181],[64725.0,0.308996],[64719.0,0.309027]],[[64736.0,1.45416608],[64739.0,0.308936],[64741.0,0.13825909],[64746.0,0.15554148],[64748.0,0.01906668]]]
["bitfinex","BTCUSD",1722470338658,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.163181],[64725.0,0.308996],[64719.0,0.309027]],[[64736.0,1.54891797],[64739.0,0.308936],[64741.0,0.13825909],[64746.0,0.15554148],[64748.0,0.00906668]]]
["bitfinex","BTCUSD",1722470338858,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.163181],[64725.0,0.308996],[64719.0,0.309027]],[[64736.0,1.57310091],[64739.0,0.308936],[64740.0,0.13825909],[64745.0,0.15554148],[64748.0,0.01906668]]]
["bitfinex","BTCUSD",1722470339067,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.163181],[64725.0,0.308996],[64724.0,0.31839062]],[[64736.0,1.54891797],[64739.0,0.308936],[64740.0,0.13825909],[64746.0,0.15554148],[64748.0,0.01906668]]]
["bitfinex","BTCUSD",1722470339275,[[64735.0,0.00083],[64729.0,0.1693242],[64728.0,0.00869],[64725.0,0.308996],[64724.0,0.31839062]],[[64736.0,1.54891797],[64739.0,0.308936],[64740.0,0.13825909],[64746.0,0.15554148],[64748.0,0.01906668]]]
["bitfinex","BTCUSD",1722470339497,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.00869],[64727.0,0.154493],[64725.0,0.308996]],[[64736.0,1.5731008],[64739.0,0.308936],[64740.0,0.13825909],[64745.0,0.15554148],[64748.0,0.01906668]]]
["bitfinex","BTCUSD",1722470339696,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.163182],[64725.0,0.308996],[64687.0,0.00268273]],[[64736.0,1.5731008],[64739.0,0.308936],[64740.0,0.13825909],[64745.0,0.15554148],[64748.0,0.01906668]]]
["bitfinex","BTCUSD",1722470339807,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.00869],[64727.0,0.154494],[64725.0,0.308996]],[[64736.0,1.5731008],[64739.0,0.308936],[64740.0,0.13825909],[64745.0,0.15554148],[64748.0,0.01906668]]]
["bitfinex","BTCUSD",1722470340013,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.00869],[64724.0,0.154501],[64721.0,0.0005]],[[64736.0,2.03150689],[64741.0,0.15554148],[64743.0,0.2202],[64747.0,0.308896],[64748.0,0.03906668]]]
["bitfinex","BTCUSD",1722470340212,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.00869],[64722.0,0.30901],[64721.0,0.0005]],[[64736.0,2.17646671],[64741.0,0.15554148],[64743.0,0.2202],[64747.0,0.308896],[64748.0,0.03]]]
["bitfinex","BTCUSD",1722470340414,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.00869],[64724.0,0.154502],[64722.0,0.30901]],[[64736.0,2.03150689],[64737.0,0.13818948],[64742.0,0.15554148],[64743.0,0.2202],[64747.0,0.318896]]]
["bitfinex","BTCUSD",1722470340611,[[64735.0,0.00083],[64729.0,0.0148352],[64728.0,0.00869],[64724.0,0.154502],[64722.0,0.30901]],[[64736.0,2.03150689],[64737.0,0.13818948],[64743.0,0.37574148],[64747.0,0.318896],[64754.0,0.22683133]]]
["bitfinex","BTCUSD",1722470340810,[[64724.0,0.154502],[64722.0,0.30901]],[[64736.0,2.03150689],[64743.0,0.37574148],[64747.0,0.318896]]]
["bitfinex","BTCUSD",1722470340811,[[64724.0,0.1478572],[64722.0,0.30901],[64709.0,0.07476412],[64708.0,0.022],[64691.0,0.04625034]],[[64729.0,0.15449],[64732.0,0.30897],[64736.0,1.25914317],[64740.0,0.13818623],[64743.0,0.2202]]]
["bitfinex","BTCUSD",1722470341015,[[64724.0,0.1478572],[64722.0,0.30901],[64709.0,0.07476412],[64708.0,0.022],[64690.0,0.04625034]],[[64727.0,0.04606291],[64728.0,0.40922194],[64729.0,0.22358437],[64731.0,0.40109783],[64732.0,0.30897]]]
["bitfinex","BTCUSD",1722470341219,[[64724.0,0.154501],[64723.0,0.309008],[64709.0,0.07476412],[64707.0,0.03069],[64691.0,0.04625034]],[[64727.0,0.04606291],[64729.0,0.22358437],[64731.0,0.40109783],[64732.0,0.30897]]]
["bitfinex","BTCUSD",1722470341220,[[64724.0,0.154501],[64723.0,0.309008],[64709.0,0.07476412],[64707.0,0.03069],[64691.0,0.04625034]],[[64726.0,0.40922194],[64727.0,0.04606291],[64729.0,0.15449],[64730.0,0.06909437],[64731.0,0.308972]]]
["bitfinex","BTCUSD",1722470341419,[[64724.0,0.154502],[64721.0,0.309517],[64720.0,0.07476412],[64709.0,0.07476412],[64708.0,0.022]],[[64725.0,0.01762503],[64726.0,0.39315111],[64728.0,0.04606291],[64730.0,0.22358237],[64739.0,0.308935]]]
["bitfinex","BTCUSD",1722470341640,[[64724.0,0.463506],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.07069689],[64709.0,0.07476412]],[[64725.0,0.41077614],[64728.0,0.04606291],[64729.0,0.154491],[64730.0,0.06909437],[64734.0,0.42411729]]]
["bitfinex","BTCUSD",1722470341839,[[64724.0,0.463506],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.07069689],[64709.0,0.09476412]],[[64725.0,0.41077614],[64728.0,0.04606291],[64729.0,0.154491],[64730.0,0.06909437],[64734.0,0.42411729]]]
["bitfinex","BTCUSD",1722470342062,[[64724.0,0.465506],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.07069689],[64709.0,0.09476412]],[[64725.0,0.40922194],[64729.0,0.20055391],[64731.0,0.06909437],[64732.0,0.30897],[64733.0,0.09212583]]]
["bitfinex","BTCUSD",1722470342293,[[64724.0,0.156502],[64721.0,0.309517],[64720.0,0.38378612],[64716.0,0.00919689],[64712.0,0.07209]],[[64725.0,0.54982194],[64729.0,0.15449],[64730.0,0.04606291],[64732.0,0.37806437],[64733.0,0.09212583]]]
["bitfinex","BTCUSD",1722470342659,[[64724.0,0.155502],[64723.0,0.309005],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689]],[[64725.0,0.54982194],[64726.0,0.001],[64728.0,0.04761711],[64730.0,0.22358437],[64732.0,0.40109583]]]
["bitfinex","BTCUSD",1722470342875,[[64724.0,0.156502],[64723.0,0.309005],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689]],[[64725.0,0.54982194],[64728.0,0.04761711],[64732.0,0.40109583]]]
["bitfinex","BTCUSD",1722470342876,[[64724.0,0.156502],[64723.0,0.309005],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689]],[[64725.0,0.55082194],[64728.0,0.04606291],[64729.0,0.22358537],[64731.0,0.09212583],[64732.0,0.30897]]]
["bitfinex","BTCUSD",1722470343071,[[64724.0,0.157502],[64723.0,0.309005],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689]],[[64725.0,0.55082194],[64728.0,0.04606291],[64729.0,0.22358537],[64731.0,0.09212583],[64732.0,0.30897]]]
["bitfinex","BTCUSD",1722470343276,[[64724.0,0.157502],[64723.0,0.309005],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689]],[[64725.0,0.55182194],[64727.0,0.0010558],[64728.0,0.04605881],[64729.0,0.154491],[64730.0,0.06908821]]]
["bitfinex","BTCUSD",1722470343560,[[64724.0,0.156502],[64723.0,0.309005],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689]],[[64725.0,0.54773802],[64728.0,0.04605881],[64729.0,0.154491],[64730.0,0.06908821],[64734.0,0.42410702]]]
["bitfinex","BTCUSD",1722470343997,[[64724.0,0.156502],[64723.0,0.309005],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689]],[[64725.0,0.54773802],[64726.0,0.04605881],[64728.0,0.06908821],[64729.0,0.154491],[64730.0,0.09211762]]]
["bitfinex","BTCUSD",1722470344168,[[64724.0,0.154502],[64723.0,0.309005],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689]],[[64725.0,0.54673802],[64727.0,0.04605881],[64729.0,0.22357921],[64730.0,0.09211762],[64738.0,0.308938]]]
["bitfinex","BTCUSD",1722470344369,[[64724.0,0.154502],[64723.0,0.309005],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689]],[[64725.0,0.54673802],[64727.0,0.04605881],[64729.0,0.22357921],[64731.0,0.09211762],[64732.0,0.30897]]]
["bitfinex","BTCUSD",1722470344942,[[64724.0,0.463506],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689],[64643.0,0.25009969]],[[64725.0,0.54673802],[64727.0,0.04605881],[64729.0,0.06908821],[64730.0,0.154488],[64731.0,0.09211762]]]
["bitfinex","BTCUSD",1722470345144,[[64724.0,0.463506],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689],[64689.0,0.83530075]],[[64725.0,0.55173802],[64728.0,0.04605881],[64729.0,0.15449],[64730.0,0.06908821],[64732.0,0.40108762]]]
["bitfinex","BTCUSD",1722470345359,[[64724.0,0.463506],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689],[64699.0,0.309123]],[[64725.0,0.55773802],[64729.0,0.20054881],[64731.0,0.06908821],[64732.0,0.30897],[64733.0,0.09211762]]]
["bitfinex","BTCUSD",1722470345692,[[64724.0,0.463506],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689],[64699.0,0.309123]],[[64725.0,0.55273802],[64729.0,0.20054881],[64731.0,0.06908821],[64732.0,0.30897],[64733.0,0.09211762]]]
["bitfinex","BTCUSD",1722470345832,[[64724.0,0.463506],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689],[64709.0,0.09476412]],[[64725.0,0.47733802],[64729.0,0.12615881],[64731.0,0.06908821],[64733.0,0.09211762],[64735.0,0.42409902]]]
["bitfinex","BTCUSD",1722470346032,[[64724.0,0.464336],[64721.0,0.309517],[64720.0,0.07476412],[64716.0,0.00919689],[64709.0,0.09476412]],[[64725.0,0.40913802],[64729.0,0.0801],[64730.0,0.20054681],[64732.0,0.37805821],[64734.0,0.40107762]]]
["bitfinex","BTCUSD",1722470346289,[[64724.0,0.464336],[64721.0,0.309517],[64720.0,0.15376412],[64716.0,0.00919689],[64711.0,1.207266]],[[64725.0,0.40913802],[64728.0,0.0663],[64729.0,0.0801],[64730.0,0.20054681],[64732.0,0.37805821]]]
["bitfinex","BTCUSD",1722470346591,[[64724.0,0.464336],[64721.0,0.309517],[64720.0,0.15376412],[64716.0,0.00919689],[64711.0,1.207266]],[[64725.0,0.41413802],[64728.0,0.0663],[64729.0,0.0801],[64730.0,0.04604351],[64731.0,0.154486]]]
["bitfinex","BTCUSD",1722470346825,[[64724.0,0.464336],[64721.0,0.309517],[64720.0,0.15376412],[64716.0,0.00919689],[64711.0,1.207266]],[[64725.0,0.41413802],[64731.0,0.154486]]]
["bitfinex","BTCUSD",1722470346826,[[64724.0,0.77334],[64721.0,0.309517],[64720.0,0.15376412],[64716.0,0.00919689],[64713.0,0.4715]],[[64725.0,0.40913802],[64731.0,0.04604351],[64733.0,0.06906527],[64734.0,0.30896],[64735.0,0.09208703]]]
["bitfinex","BTCUSD",1722470346941,[[64724.0,0.464336],[64721.0,0.373317],[64720.0,0.15376412],[64718.0,0.309032],[64716.0,0.00919689]],[[64725.0,0.40913802],[64731.0,0.10824457],[64732.0,0.308969],[64733.0,0.14456685],[64734.0,0.30896]]]
["bitfinex","BTCUSD",1722470347139,[[64724.0,0.464336],[64721.0,0.373317],[64720.0,0.15376412],[64718.0,0.309032],[64716.0,0.00919689]],[[64725.0,0.40913802],[64730.0,0.20053257],[64731.0,0.0622],[64732.0,0.37803585],[64733.0,0.0755]]]
["bitfinex","BTCUSD",1722470347353,[[64724.0,0.464336],[64721.0,0.309517],[64720.0,0.15376412],[64718.0,0.309032],[64716.0,0.00919689]],[[64725.0,0.40913802],[64730.0,0.20053257],[64731.0,0.0622],[64732.0,0.37803585],[64733.0,0.0755]]]
["bitfinex","BTCUSD",1722470347577,[[64724.0,0.464336],[64721.0,0.309517],[64720.0,0.15376412],[64718.0,0.372832],[64716.0,0.00919689]],[[64725.0,0.40513802],[64730.0,0.20053257],[64731.0,0.0622],[64732.0,0.37803585],[64733.0,0.0755]]]
["bitfinex","BTCUSD",1722470347799,[[64724.0,0.464336],[64721.0,0.309517],[64720.0,0.15376412],[64718.0,0.372832],[64716.0,0.00919689]],[[64725.0,0.40813802],[64730.0,0.04604457],[64731.0,0.216685],[64732.0,0.37803585],[64733.0,0.0755]]]
["bitfinex","BTCUSD",1722470347999,[[64724.0,0.464336],[64721.0,0.309517],[64720.0,0.15376412],[64718.0,0.372832],[64716.0,0.00919689]],[[64725.0,0.41213802],[64730.0,0.04604457],[64731.0,0.216685],[64732.0,0.06906685],[64733.0,0.0755]]]
["bitfinex","BTCUSD",1722470348199,[[64724.0,0.464336],[64721.0,0.309517],[64720.0,0.15376412],[64718.0,0.0638],[64716.0,0.00919689]],[[64725.0,0.41213802],[64730.0,0.04604457],[64731.0,0.0622],[64732.0,0.22354985],[64733.0,0.0755]]]
["bitfinex","BTCUSD",1722470348461,[[64724.0,0.77334],[64721.0,0.309517],[64720.0,0.15376412],[64718.0,0.0638],[64716.0,0.00919689]],[[64725.0,0.41213802],[64731.0,0.0622],[64732.0,0.04604457],[64733.0,0.0755],[64734.0,0.37802685]]]
["bitfinex","BTCUSD",1722470348660,[[64724.0,0.77334],[64721.0,0.309517],[64720.0,0.15376412],[64718.0,0.0638],[64716.0,0.00919689]],[[64725.0,0.41213802],[64731.0,0.10824494],[64732.0,0.154483],[64733.0,0.14456741],[64734.0,0.30896]]]
["bitfinex","BTCUSD",1722470348789,[[64724.0,0.464336],[64721.0,0.309517],[64720.0,0.15376412],[64718.0,0.372832],[64716.0,0.00919689]],[[64725.0,0.40513802],[64731.0,0.10824494],[64733.0,0.14456741],[64734.0,0.30896],[64748.0,0.01]]]
["bitfinex","BTCUSD",1722470349000,[[64724.0,0.77334],[64721.0,0.309517],[64720.0,0.15376412],[64718.0,0.0638],[64716.0,0.00919689]],[[64725.0,0.41213802],[64731.0,0.10824494],[64733.0,0.14456741],[64734.0,0.30896],[64743.0,0.13813483]]]
["bitfinex","BTCUSD",1722470349229,[[64724.0,0.77334],[64721.0,0.309517],[64720.0,0.15376412],[64718.0,0.0638],[64716.0,0.00919689]],[[64725.0,0.40813802],[64731.0,0.0622],[64732.0,0.04604494],[64733.0,0.0755],[64734.0,0.06906741]]]
["bitfinex","BTCUSD",1722470349528,[[64724.0,0.77334],[64721.0,0.309517],[64720.0,0.079],[64718.0,0.0638],[64716.0,0.00919689]],[[64725.0,0.40813802],[64731.0,0.0622],[64733.0,0.0755],[64734.0,0.30896],[64736.0,0.30986301]]]
["bitfinex","BTCUSD",1722470349734,[[64724.0,0.77334],[64721.0,0.309517],[64718.0,0.0638],[64717.0,0.0828],[64716.0,0.00919689]],[[64725.0,0.41013802],[64730.0,0.0460443],[64731.0,0.0622],[64732.0,0.06906646],[64733.0,0.32206861]]]
["bitfinex","BTCUSD",1722470349896,[[64724.0,0.77334],[64721.0,0.309517],[64718.0,0.0638],[64717.0,0.0828],[64716.0,0.00919689]],[[64725.0,0.40813802],[64730.0,0.0460443],[64731.0,0.0622],[64732.0,0.22354946],[64733.0,0.0755]]]
["bitfinex","BTCUSD",1722470350090,[[64724.0,0.77334],[64721.0,0.309517],[64718.0,0.0638],[64717.0,0.0828],[64716.0,0.00919689]],[[64725.0,0.40813802],[64730.0,0.0460443],[64731.0,0.0622],[64732.0,0.06906646],[64733.0,0.229981]]]
["bitfinex","BTCUSD",1722470350297,[[64724.0,0.464336],[64721.0,0.309517],[64717.0,0.391833],[64716.0,0.00919689],[64715.0,0.0001]],[[64725.0,0.40513802],[64730.0,0.0460443],[64731.0,0.216687],[64732.0,0.06906646],[64733.0,0.384461]]]
["bitfinex","BTCUSD",1722470350525,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.309517],[64718.0,0.07476412],[64717.0,0.0828]],[[64725.0,0.40513802],[64730.0,0.0460443],[64731.0,0.216687],[64732.0,0.06906646],[64733.0,0.47654961]]]
["bitfinex","BTCUSD",1722470350723,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40713802],[64730.0,0.2005333],[64731.0,0.0622],[64732.0,0.06906646],[64733.0,0.384461]]]
["bitfinex","BTCUSD",1722470350928,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40713802],[64729.0,0.0460443],[64730.0,0.06906646],[64731.0,0.216685],[64732.0,0.09208861]]]
["bitfinex","BTCUSD",1722470351204,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40513802],[64729.0,0.0460443],[64730.0,0.06906646],[64731.0,0.216685],[64732.0,0.09208861]]]
["bitfinex","BTCUSD",1722470351426,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40613802],[64729.0,0.0460443],[64731.0,0.28575146],[64732.0,0.09208861],[64740.0,0.13813292]]]
["bitfinex","BTCUSD",1722470351839,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40613802],[64729.0,0.0460443],[64731.0,0.28575146],[64732.0,0.09208861],[64739.0,0.13813292]]]
["bitfinex","BTCUSD",1722470352234,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40513802],[64729.0,0.0460443],[64731.0,0.28575146],[64733.0,0.47654961],[64740.0,0.13813292]]]
["bitfinex","BTCUSD",1722470352401,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40913802],[64729.0,0.0460443],[64731.0,0.28575146],[64732.0,0.09208861],[64733.0,0.384461]]]
["bitfinex","BTCUSD",1722470352806,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40713802],[64729.0,0.04601555],[64730.0,0.06902333],[64731.0,0.216685],[64732.0,0.09203111]]]
["bitfinex","BTCUSD",1722470353030,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40813802],[64729.0,0.04601555],[64731.0,0.28570833],[64732.0,0.09203111],[64740.0,0.13804667]]]
["bitfinex","BTCUSD",1722470353206,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40813802],[64729.0,0.04601555],[64731.0,0.28570833],[64733.0,0.47649211],[64740.0,0.13804667]]]
["bitfinex","BTCUSD",1722470353361,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40813802],[64729.0,0.04601555],[64731.0,0.28570833],[64732.0,0.09203111],[64733.0,0.384461]]]
["bitfinex","BTCUSD",1722470353570,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40613802],[64729.0,0.04601555],[64731.0,0.28570833],[64732.0,0.09203111],[64733.0,0.384461]]]
["bitfinex","BTCUSD",1722470353778,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40713802],[64730.0,0.04601555],[64731.0,0.28570833],[64733.0,0.47649211],[64734.0,0.11503889]]]
["bitfinex","BTCUSD",1722470353998,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40713802],[64730.0,0.04601555],[64731.0,0.28570833],[64733.0,0.47649211],[64735.0,0.11503889]]]
["bitfinex","BTCUSD",1722470354197,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40613802],[64730.0,0.04601555],[64731.0,0.28570833],[64733.0,0.47649211],[64735.0,0.11503889]]]
["bitfinex","BTCUSD",1722470354396,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40513802],[64730.0,0.04601555],[64731.0,0.28570833],[64733.0,0.47649211],[64734.0,0.11503889]]]
["bitfinex","BTCUSD",1722470354607,[[64724.0,0.464336],[64723.0,0.309005],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40713802],[64730.0,0.04601555],[64731.0,0.216685],[64732.0,0.06902333],[64733.0,0.47649211]]]
["bitfinex","BTCUSD",1722470354764,[[64724.0,0.464336],[64721.0,0.0005],[64718.0,0.07476412],[64717.0,0.391833]],[[64725.0,0.40713802],[64730.0,0.04601555],[64731.0,0.216685],[64732.0,0.06902333],[64733.0,0.47649211]]]
["bitfinex","BTCUSD",1722470354765,[[64724.0,0.77334],[64721.0,0.0005],[64720.0,0.309023],[64718.0,0.07476412],[64717.0,0.0828]],[[64725.0,0.40713802],[64730.0,0.04601555],[64731.0,0.0622],[64732.0,0.22350633],[64733.0,0.47649211]]]
["bitfinex","BTCUSD",1722470355167,[[64724.0,0.464336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64718.0,0.07476412]],[[64725.0,0.40613802],[64730.0,0.04601555],[64731.0,0.216685],[64732.0,0.06902333],[64733.0,0.47649211]]]
["bitfinex","BTCUSD",1722470355526,[[64724.0,0.464336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64718.0,0.07476412]],[[64725.0,0.40713802],[64730.0,0.04601555],[64731.0,0.216685],[64732.0,0.06902333],[64733.0,0.47649211]]]
["bitfinex","BTCUSD",1722470355888,[[64724.0,0.464336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64718.0,0.07476412]],[[64725.0,0.40613802],[64731.0,0.216685],[64733.0,0.384461],[64740.0,0.308928],[64757.0,0.308851]]]
["bitfinex","BTCUSD",1722470356088,[[64724.0,0.464336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64709.0,0.07476412]],[[64725.0,0.40613802],[64729.0,0.04599517],[64730.0,0.06899276],[64731.0,0.216685],[64732.0,0.09199035]]]
["bitfinex","BTCUSD",1722470356287,[[64724.0,0.464336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64709.0,0.09476412]],[[64725.0,0.40813802],[64731.0,0.216685],[64734.0,0.30896],[64739.0,0.308932],[64746.0,0.01]]]
["bitfinex","BTCUSD",1722470356515,[[64724.0,0.464336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64709.0,0.09476412]],[[64725.0,0.40813802],[64729.0,0.04600932],[64731.0,0.28569899],[64732.0,0.09201865],[64734.0,0.42398332]]]
["bitfinex","BTCUSD",1722470356726,[[64724.0,0.464336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64709.0,0.09476412]],[[64725.0,0.40713802],[64729.0,0.04600932],[64731.0,0.28569899],[64732.0,0.09201865],[64734.0,0.42398332]]]
["bitfinex","BTCUSD",1722470356927,[[64724.0,0.433336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64709.0,0.09476412]],[[64725.0,0.40713802],[64730.0,0.04600932],[64731.0,0.216685],[64732.0,0.06901399],[64734.0,0.40097865]]]
["bitfinex","BTCUSD",1722470357079,[[64724.0,0.433336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64709.0,0.09476412]],[[64725.0,0.40913802],[64730.0,0.04600932],[64731.0,0.216685],[64732.0,0.06901399],[64734.0,0.40097865]]]
["bitfinex","BTCUSD",1722470357491,[[64724.0,0.433336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64709.0,0.09476412]],[[64725.0,0.40513802],[64730.0,0.04600932],[64731.0,0.216685],[64732.0,0.06901399],[64734.0,0.40097865]]]
["bitfinex","BTCUSD",1722470357694,[[64724.0,0.433336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64709.0,0.09676412]],[[64725.0,0.40713802],[64730.0,0.04600932],[64731.0,0.216685],[64732.0,0.06901399],[64734.0,0.40097865]]]
["bitfinex","BTCUSD",1722470357889,[[64724.0,0.433336],[64723.0,0.309008],[64721.0,0.0005],[64720.0,0.309023],[64709.0,0.09676412]],[[64725.0,0.40613802],[64730.0,0.04600932],[64731.0,0.216685],[64732.0,0.06901399],[64734.0,0.40097865]]]
["bitfinex","BTCUSD",1722470358345,[[64724.0,0.433336],[64721.0,0.309517],[64716.0,0.31823489],[64709.0,0.07476412],[64707.0,0.01969]],[[64725.0,0.40813802],[64730.0,0.20049732],[64731.0,0.0622],[64732.0,0.06901399],[64734.0,0.40097865]]]
["bitfinex","BTCUSD",1722470358606,[[64724.0,0.433336],[64721.0,0.309517],[64717.0,0.15756412],[64716.0,0.31823489],[64709.0,0.07476412]],[[64725.0,0.40813802],[64730.0,0.20049732],[64731.0,0.0622],[64732.0,0.06901399],[64734.0,0.40097865]]]
["bitfinex","BTCUSD",1722470358801,[[64724.0,0.433336],[64721.0,0.309517],[64717.0,0.15756412],[64716.0,0.31823489],[64709.0,0.09476412]],[[64725.0,0.40713802],[64730.0,0.04600932],[64731.0,0.216685],[64732.0,0.06901399],[64734.0,0.40097865]]]
["bitfinex","BTCUSD",1722470359072,[[64724.0,0.74234],[64721.0,0.0005],[64719.0,0.309028],[64717.0,0.15756412],[64716.0,0.00919689]],[[64725.0,0.40713802],[64731.0,0.0622],[64732.0,0.154483],[64736.0,0.31893615],[64763.0,0.30882]]]
["bitfinex","BTCUSD",1722470359218,[[64724.0,0.74234],[64721.0,0.0005],[64719.0,0.309028],[64717.0,0.15756412],[64716.0,0.00919689]],[[64725.0,0.40713802],[64731.0,0.10821734],[64733.0,0.14452601],[64736.0,0.31893615],[64737.0,0.42398935]]]
["bitfinex","BTCUSD",1722470359416,[[64724.0,0.77334],[64721.0,0.0005],[64719.0,0.309028],[64717.0,0.15756412],[64716.0,0.00919689]],[[64725.0,0.40713802],[64731.0,0.10821734],[64732.0,0.154484],[64733.0,0.14452601],[64734.0,0.30896]]]
["bitfinex","BTCUSD",1722470359640,[[64724.0,0.77334],[64721.0,0.0005],[64719.0,0.309028],[64717.0,0.15756412],[64716.0,0.00919689]],[[64725.0,0.40713802],[64731.0,0.0622],[64732.0,0.20050134],[64733.0,0.0755],[64734.0,0.37798601]]]
["bitfinex","BTCUSD",1722470360061,[[64724.0,0.77334],[64721.0,0.0005],[64719.0,0.309028],[64717.0,0.15756412],[64716.0,0.00919689]],[[64725.0,0.40713802],[64731.0,0.10821734],[64732.0,0.154484],[64733.0,0.14452601],[64734.0,0.30896]]]
["bitfinex","BTCUSD",1722470360229,[[64724.0,0.77334],[64721.0,0.0005],[64719.0,0.309028],[64717.0,0.15756412],[64716.0,0.00919689]],[[64725.0,0.40913802],[64731.0,0.10821734],[64732.0,0.154484],[64733.0,0.14452601],[64734.0,0.30896]]]
["bitfinex","BTCUSD",1722470360442,[[64724.0,0.464336],[64722.0,0.309013],[64721.0,0.0005],[64719.0,0.309028],[64717.0,0.15756412]],[[64725.0,0.40913802],[64731.0,0.26270334],[64733.0,0.14452601],[64734.0,0.30896],[64736.0,0.31893815]]]
["bitfinex","BTCUSD",1722470360639,[[64724.0,0.77334],[64721.0,0.0005],[64719.0,0.309028],[64717.0,0.15756412],[64711.0,0.439066]],[[64725.0,0.40713802],[64731.0,0.10821734],[64733.0,0.14452601],[64734.0,0.30896],[64736.0,0.31893815]]]
["bitfinex","BTCUSD",1722470360863,[[64724.0,0.85354],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64716.0,0.31823789]],[[64725.0,0.40713802],[64731.0,0.10821734],[64733.0,0.14452601],[64736.0,0.2474245],[64738.0,0.11504335]]]
["bitfinex","BTCUSD",1722470361083,[[64724.0,0.85354],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64716.0,0.32823789]],[[64725.0,0.40713802],[64733.0,0.04601734],[64735.0,0.13352601],[64736.0,0.00091301],[64737.0,0.17193749]]]
["bitfinex","BTCUSD",1722470361275,[[64724.0,0.94164],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64716.0,0.33023789]],[[64725.0,0.40713802],[64733.0,0.04601734],[64735.0,0.13352601],[64736.0,0.15538701],[64737.0,0.17193749]]]
["bitfinex","BTCUSD",1722470361452,[[64724.0,0.94164],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64716.0,0.31823789]],[[64725.0,0.40713802],[64733.0,0.04601734],[64735.0,0.13352601],[64736.0,0.00091301],[64737.0,0.17193749]]]
["bitfinex","BTCUSD",1722470361661,[[64724.0,0.94164],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64716.0,0.31823789]],[[64725.0,0.40513802],[64733.0,0.04601734],[64735.0,0.13352601],[64736.0,0.15538701],[64737.0,0.17193749]]]
["bitfinex","BTCUSD",1722470361858,[[64724.0,0.94164],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64716.0,0.31823789]],[[64725.0,0.40613802],[64733.0,0.04601734],[64735.0,0.13352601],[64736.0,0.15538701],[64737.0,0.17193749]]]
["bitfinex","BTCUSD",1722470362103,[[64724.0,0.91064],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64716.0,0.32823789]],[[64725.0,0.40813802],[64733.0,0.04601734],[64735.0,0.13352601],[64736.0,0.00091301],[64737.0,0.17193749]]]
["bitfinex","BTCUSD",1722470362324,[[64724.0,0.91064],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64716.0,0.33023789]],[[64725.0,0.40613802],[64733.0,0.04604704],[64735.0,0.13357057],[64736.0,0.00091301],[64737.0,0.17199409]]]
["bitfinex","BTCUSD",1722470362482,[[64724.0,0.91064],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64716.0,0.32823789]],[[64725.0,0.40613802],[64733.0,0.04604704],[64735.0,0.13357057],[64736.0,0.00091301],[64737.0,0.32646509]]]
["bitfinex","BTCUSD",1722470362639,[[64724.0,0.91064],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64716.0,0.31823789]],[[64725.0,0.40713802],[64733.0,0.04604704],[64735.0,0.13357057],[64736.0,0.15538701],[64737.0,0.17199409]]]
["bitfinex","BTCUSD",1722470362846,[[64724.0,0.82254],[64723.0,0.309005],[64722.0,0.0631],[64721.0,0.0886],[64717.0,0.07476412]],[[64725.0,0.40713802],[64732.0,0.04604704],[64734.0,0.06907057],[64735.0,0.0645],[64736.0,0.2474811]]]
["bitfinex","BTCUSD",1722470363148,[[64724.0,0.82254],[64723.0,0.309005],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412]],[[64725.0,0.40713802],[64732.0,0.04604704],[64734.0,0.06907057],[64735.0,0.0645],[64736.0,0.2474811]]]
["bitfinex","BTCUSD",1722470363347,[[64724.0,0.83154023],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64691.0,0.04622371]],[[64725.0,0.40713802],[64731.0,0.04604704],[64733.0,0.06907057],[64735.0,0.0645],[64736.0,0.2474811]]]
["bitfinex","BTCUSD",1722470363770,[[64724.0,0.83154023],[64723.0,0.309005],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412]],[[64725.0,0.40713802],[64731.0,0.04604704],[64733.0,0.06907057],[64735.0,0.0645],[64736.0,0.2474811]]]
["bitfinex","BTCUSD",1722470363970,[[64724.0,0.83154023],[64723.0,0.309005],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412]],[[64725.0,0.40613802],[64732.0,0.04604704],[64734.0,0.06907057],[64735.0,0.0645],[64736.0,0.2474811]]]
["bitfinex","BTCUSD",1722470364179,[[64724.0,0.83154023],[64723.0,0.309005],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412]],[[64725.0,0.40713802],[64731.0,0.04604704],[64734.0,0.06907057],[64735.0,0.218976],[64736.0,0.0930071]]]
["bitfinex","BTCUSD",1722470364372,[[64724.0,0.83154023],[64723.0,0.309005],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412]],[[64725.0,0.40613802],[64731.0,0.04604704],[64734.0,0.06907057],[64735.0,0.218976],[64736.0,0.0930071]]]
["bitfinex","BTCUSD",1722470364608,[[64724.0,0.83154023],[64723.0,0.309005],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412]],[[64725.0,0.40513802],[64732.0,0.04604704],[64734.0,0.06907057],[64735.0,0.218976],[64736.0,0.0930071]]]
["bitfinex","BTCUSD",1722470364825,[[64724.0,0.83154023],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64714.0,0.02]],[[64725.0,0.40513802],[64733.0,0.04604704],[64735.0,0.13357057],[64736.0,0.15538701],[64737.0,0.17199409]]]
["bitfinex","BTCUSD",1722470365015,[[64724.0,0.83354023],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64714.0,0.022]],[[64725.0,0.40513802],[64732.0,0.04604704],[64734.0,0.06907057],[64735.0,0.0645],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470365172,[[64724.0,0.83354023],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64713.0,0.01]],[[64725.0,0.40513802],[64732.0,0.04604704],[64734.0,0.06907057],[64735.0,0.0645],[64736.0,0.0930071]]]
["bitfinex","BTCUSD",1722470365386,[[64724.0,0.82454],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64713.0,0.01]],[[64725.0,0.40513802],[64732.0,0.04604704],[64734.0,0.06907057],[64735.0,0.0645],[64736.0,0.0930071]]]
["bitfinex","BTCUSD",1722470365387,[[64724.0,0.82454],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412],[64713.0,0.01]],[[64725.0,0.40513802],[64732.0,0.04606122],[64734.0,0.06909183],[64735.0,0.0645],[64736.0,0.09303545]]]
["bitfinex","BTCUSD",1722470365580,[[64724.0,0.82454],[64723.0,0.309005],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412]],[[64725.0,0.40513802],[64731.0,0.04606122],[64734.0,0.06909183],[64735.0,0.0645],[64736.0,0.24750945]]]
["bitfinex","BTCUSD",1722470365791,[[64724.0,0.82454],[64723.0,0.309005],[64722.0,0.0631],[64721.0,0.0005],[64717.0,0.07476412]],[[64725.0,0.40513802],[64732.0,0.04606306],[64734.0,0.0690946],[64735.0,0.0645],[64736.0,0.24751314]]]
["bitfinex","BTCUSD",1722470366111,[[64724.0,0.97409172],[64722.0,0.0631],[64721.0,0.0005],[64720.0,0.01],[64717.0,0.07476412]],[[64725.0,0.40513802],[64731.0,0.04606306],[64734.0,0.0690946],[64735.0,0.0645],[64736.0,0.09303914]]]
["bitfinex","BTCUSD",1722470366312,[[64724.0,0.97409172],[64723.0,0.00915243],[64722.0,0.0631],[64721.0,0.0005],[64720.0,0.01]],[[64725.0,0.40513802],[64732.0,0.04606306],[64734.0,0.0690946],[64735.0,0.0645],[64736.0,0.24751314]]]
["bitfinex","BTCUSD",1722470366522,[[64724.0,1.28309572],[64723.0,0.00915243],[64722.0,0.0631],[64721.0,0.0005],[64720.0,0.01]],[[64725.0,0.40513802],[64731.0,0.04606306],[64734.0,0.0690946],[64735.0,0.0645],[64736.0,0.09303914]]]
["bitfinex","BTCUSD",1722470366919,[[64724.0,0.97409172],[64723.0,0.00915243],[64722.0,0.0631],[64721.0,0.0005],[64720.0,0.01]],[[64725.0,0.40513802],[64732.0,0.04606306],[64734.0,0.0690946],[64735.0,0.0645],[64736.0,0.09303914]]]
["bitfinex","BTCUSD",1722470367122,[[64724.0,0.97409172],[64723.0,0.00915243],[64722.0,0.0631],[64721.0,0.0005],[64720.0,0.01]],[[64725.0,0.40513802],[64731.0,0.04606306],[64733.0,0.0690946],[64735.0,0.0645],[64736.0,0.09303914]]]
["bitfinex","BTCUSD",1722470367475,[[64724.0,1.65839972],[64723.0,0.23955243],[64721.0,0.0005],[64719.0,0.022],[64712.0,0.00869]],[[64725.0,0.40513802],[64731.0,0.04607092],[64733.0,0.06910639],[64735.0,0.09214185],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470367682,[[64724.0,1.65839972],[64723.0,0.23955243],[64722.0,0.02],[64721.0,0.0005],[64719.0,0.002]],[[64725.0,0.40513802],[64736.0,0.00091301],[64738.0,0.04607092],[64740.0,0.06910639],[64741.0,0.44858472]]]
["bitfinex","BTCUSD",1722470367892,[[64724.0,1.8846874],[64723.0,0.23955243],[64722.0,0.02],[64721.0,0.0005],[64719.0,0.002]],[[64725.0,0.40513802],[64736.0,0.00091301],[64740.0,0.06910639],[64741.0,0.44858472]]]
["bitfinex","BTCUSD",1722470367893,[[64724.0,1.8846874],[64723.0,0.22955243],[64722.0,0.1],[64721.0,0.0005],[64719.0,0.002]],[[64725.0,0.39315111],[64736.0,0.00091301],[64740.0,0.04607092],[64741.0,0.44858472],[64742.0,0.474]]]
["bitfinex","BTCUSD",1722470368141,[[64724.0,1.9076874],[64723.0,0.22955243],[64722.0,0.1],[64721.0,0.0005],[64719.0,0.002]],[[64725.0,0.39315111],[64736.0,0.00091301],[64741.0,0.44858472],[64742.0,0.52007092],[64744.0,0.06910639]]]
["bitfinex","BTCUSD",1722470368467,[[64724.0,1.80939972],[64723.0,0.22955243],[64722.0,0.1],[64721.0,0.0005],[64719.0,0.002]],[[64725.0,0.39315111],[64736.0,0.00091301],[64741.0,0.44858472],[64742.0,0.52007092],[64744.0,0.06910639]]]
["bitfinex","BTCUSD",1722470368669,[[64724.0,1.90717382],[64723.0,0.22955243],[64722.0,0.1],[64721.0,0.0005],[64705.0,0.05494495]],[[64725.0,0.39315111],[64736.0,0.00091301],[64741.0,0.44858472],[64742.0,0.52007092],[64744.0,0.06910639]]]
["bitfinex","BTCUSD",1722470368670,[[64724.0,1.90717382],[64723.0,0.22955243],[64722.0,0.1],[64721.0,0.0005],[64705.0,0.05494495]],[[64725.0,0.39315111],[64736.0,0.00091301],[64741.0,0.44858472],[64742.0,0.5200836],[64744.0,0.0691254]]]
["bitfinex","BTCUSD",1722470369092,[[64724.0,1.90717382],[64723.0,0.22955243],[64722.0,0.1],[64721.0,0.0005],[64705.0,0.05494495]],[[64725.0,0.39315111],[64736.0,0.00091301],[64741.0,0.49466832],[64742.0,0.474],[64744.0,0.0691254]]]
["bitfinex","BTCUSD",1722470369293,[[64724.0,1.48039572],[64723.0,0.22955243],[64722.0,0.1],[64721.0,0.0005],[64720.0,0.022]],[[64725.0,0.39315111],[64736.0,0.00091301],[64740.0,0.0460836],[64741.0,0.44858472],[64742.0,0.5431254]]]
["bitfinex","BTCUSD",1722470369454,[[64724.0,1.48039572],[64723.0,0.00915243],[64722.0,0.1],[64721.0,0.0005],[64719.0,0.02]],[[64725.0,0.39315111],[64736.0,0.00091301],[64739.0,0.0460836],[64741.0,0.51771012],[64742.0,0.474]]]
["bitfinex","BTCUSD",1722470369815,[[64724.0,1.48239572],[64723.0,0.00915243],[64722.0,0.1],[64721.0,0.0005],[64719.0,0.022]],[[64725.0,0.39315111],[64736.0,0.00091301],[64737.0,0.0460836],[64739.0,0.0691254],[64741.0,0.54075192]]]
["bitfinex","BTCUSD",1722470370012,[[64724.0,1.48239572],[64723.0,0.00915243],[64722.0,0.1],[64721.0,0.0005],[64719.0,0.022]],[[64725.0,0.39315111],[64736.0,0.00091301],[64738.0,0.0460836],[64740.0,0.0691254],[64741.0,0.44858472]]]
["bitfinex","BTCUSD",1722470370217,[[64724.0,1.48239572],[64723.0,0.00915243],[64722.0,0.1],[64721.0,0.0005],[64719.0,0.022]],[[64725.0,0.39315111],[64736.0,0.00091301],[64737.0,0.0460836],[64739.0,0.0691254],[64741.0,0.54075192]]]
["bitfinex","BTCUSD",1722470370441,[[64724.0,1.44739572],[64723.0,0.32815643],[64721.0,0.0005],[64715.0,0.1001]],[[64725.0,0.39315111],[64736.0,0.00091301],[64737.0,0.0460836],[64739.0,0.0691254],[64741.0,0.54075192]]]
["bitfinex","BTCUSD",1722470370442,[[64724.0,1.44739572],[64723.0,0.32815643],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.03069]],[[64725.0,0.39315111],[64736.0,0.06351301],[64737.0,0.1218836],[64739.0,0.0691254],[64741.0,0.54075192]]]
["bitfinex","BTCUSD",1722470370652,[[64724.0,1.45039572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64718.0,0.022]],[[64725.0,0.39415111],[64736.0,0.10959661],[64737.0,0.0758],[64738.0,0.0691254],[64740.0,0.0921672]]]
["bitfinex","BTCUSD",1722470370824,[[64724.0,1.45039572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64718.0,0.02]],[[64725.0,0.39415111],[64736.0,0.10959661],[64737.0,0.0758],[64738.0,0.0691254],[64740.0,0.0921672]]]
["bitfinex","BTCUSD",1722470371184,[[64724.0,1.44739572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64718.0,0.02]],[[64725.0,0.41249806],[64735.0,0.0460836],[64736.0,0.06351301],[64737.0,0.1449254],[64739.0,0.0921672]]]
["bitfinex","BTCUSD",1722470371389,[[64724.0,1.45439572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41349806],[64735.0,0.0460836],[64736.0,0.06351301],[64737.0,0.1449254],[64739.0,0.0921672]]]
["bitfinex","BTCUSD",1722470371576,[[64724.0,1.45439572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.39515111],[64735.0,0.0460836],[64736.0,0.06351301],[64737.0,0.0691254],[64739.0,0.0921672]]]
["bitfinex","BTCUSD",1722470371936,[[64724.0,1.45239572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.39415111],[64735.0,0.04610468],[64736.0,0.06351301],[64737.0,0.06915702],[64739.0,0.09220936]]]
["bitfinex","BTCUSD",1722470372146,[[64724.0,1.45439572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64733.0,0.04610468],[64734.0,0.06915702],[64736.0,0.15572237],[64738.0,0.11526171]]]
["bitfinex","BTCUSD",1722470372347,[[64724.0,1.45439572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64732.0,0.04610468],[64734.0,0.06915702],[64736.0,0.15572237],[64737.0,0.11526171]]]
["bitfinex","BTCUSD",1722470372586,[[64724.0,1.45439572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64732.0,0.04610468],[64734.0,0.06915702],[64735.0,0.09220936],[64736.0,0.06351301]]]
["bitfinex","BTCUSD",1722470372766,[[64724.0,1.45439572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64732.0,0.04610468],[64734.0,0.06915702],[64736.0,0.15572237],[64870.0,0.00025043]]]
["bitfinex","BTCUSD",1722470372980,[[64724.0,1.44939572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41422963],[64732.0,0.04610468],[64734.0,0.06915702],[64736.0,0.15572237],[64758.0,0.01]]]
["bitfinex","BTCUSD",1722470373116,[[64724.0,1.45239572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41422963],[64732.0,0.04610468],[64734.0,0.06915702],[64736.0,0.15572237],[64758.0,0.01]]]
["bitfinex","BTCUSD",1722470373117,[[64724.0,1.45239572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64731.0,0.04610468],[64732.0,0.06915702],[64734.0,0.09220936],[64736.0,0.17877472]]]
["bitfinex","BTCUSD",1722470373326,[[64724.0,1.45239572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64731.0,0.04610468],[64733.0,0.06915702],[64734.0,0.09220936],[64736.0,0.17877472]]]
["bitfinex","BTCUSD",1722470373740,[[64724.0,1.44739572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41322963],[64731.0,0.04610468],[64733.0,0.06915702],[64734.0,0.09220936],[64736.0,0.17877472]]]
["bitfinex","BTCUSD",1722470373936,[[64724.0,1.44739572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41322963],[64731.0,0.04610468],[64732.0,0.06915702],[64734.0,0.09220936],[64736.0,0.17877472]]]
["bitfinex","BTCUSD",1722470374142,[[64724.0,1.45039572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41422963],[64731.0,0.04610468],[64732.0,0.06915702],[64734.0,0.09220936],[64736.0,0.17877472]]]
["bitfinex","BTCUSD",1722470374362,[[64724.0,1.45039572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41422963],[64731.0,0.04610468],[64732.0,0.06915702],[64734.0,0.09220936],[64735.0,0.11526171]]]
["bitfinex","BTCUSD",1722470374563,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64731.0,0.04610468],[64732.0,0.06915702],[64734.0,0.09220936],[64735.0,0.11526171]]]
["bitfinex","BTCUSD",1722470374765,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64731.0,0.04610468],[64733.0,0.06915702],[64734.0,0.09220936],[64736.0,0.17877472]]]
["bitfinex","BTCUSD",1722470375030,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64731.0,0.0461295],[64733.0,0.06919426],[64734.0,0.09225901],[64736.0,0.17883677]]]
["bitfinex","BTCUSD",1722470375372,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64731.0,0.04612898],[64733.0,0.06919347],[64734.0,0.09225796],[64736.0,0.17883547]]]
["bitfinex","BTCUSD",1722470375572,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64731.0,0.04612898],[64734.0,0.09225796],[64736.0,0.17883547]]]
["bitfinex","BTCUSD",1722470375573,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64731.0,0.04612898],[64732.0,0.06919347],[64734.0,0.09225796],[64736.0,0.17883547]]]
["bitfinex","BTCUSD",1722470375777,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64730.0,0.04612898],[64732.0,0.06919347],[64734.0,0.09225796],[64735.0,0.11532246]]]
["bitfinex","BTCUSD",1722470375996,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64731.0,0.04612898],[64732.0,0.06919347],[64734.0,0.09225796],[64736.0,0.17883547]]]
["bitfinex","BTCUSD",1722470376181,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64732.0,0.06919347],[64736.0,0.17883547]]]
["bitfinex","BTCUSD",1722470376182,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64730.0,0.04612898],[64732.0,0.06919347],[64733.0,0.09225796],[64735.0,0.11532246]]]
["bitfinex","BTCUSD",1722470376378,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.012]],[[64725.0,0.41522963],[64730.0,0.04612898],[64732.0,0.06919347],[64733.0,0.09225796],[64735.0,0.11532246]]]
["bitfinex","BTCUSD",1722470376574,[[64724.0,1.45139572],[64723.0,0.31815643],[64721.0,0.0005],[64720.0,0.01],[64719.0,0.022]],[[64725.0,0.41522963],[64730.0,0.04612898],[64732.0,0.06919347],[64733.0,0.09225796],[64735.0,0.11532246]]]
["bitfinex","BTCUSD",1722470376787,[[64724.0,1.38509572],[64723.0,0.00915243],[64721.0,0.0669],[64720.0,0.01],[64717.0,0.38380012]],[[64725.0,0.41522963],[64730.0,0.04612898],[64731.0,0.14459347],[64733.0,0.09225796],[64735.0,0.11532246]]]
["bitfinex","BTCUSD",1722470376988,[[64724.0,1.38509572],[64723.0,0.00915243],[64721.0,0.0669],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.41522963],[64731.0,0.14459347]]]
["bitfinex","BTCUSD",1722470376989,[[64724.0,1.38509572],[64723.0,0.00915243],[64721.0,0.0669],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.41522963],[64729.0,0.04612898],[64731.0,0.14459347],[64732.0,0.09225796],[64734.0,0.11532246]]]
["bitfinex","BTCUSD",1722470377189,[[64724.0,1.20489572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.41522963],[64727.0,0.04612898],[64728.0,0.06919347],[64730.0,0.09225796],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470377467,[[64724.0,1.20489572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.46136371],[64727.0,0.06920112],[64728.0,0.09226816],[64730.0,0.1153352],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470377679,[[64724.0,1.20089572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.45936371],[64727.0,0.06920112],[64728.0,0.09226816],[64730.0,0.1153352],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470377886,[[64724.0,1.20172572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.45936371],[64727.0,0.06920112],[64728.0,0.09226816],[64730.0,0.1153352],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470378081,[[64724.0,1.20272572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.45936892],[64730.0,0.11534824],[64731.0,0.0754],[64735.0,0.13841789],[64736.0,0.21798601]]]
["bitfinex","BTCUSD",1722470378288,[[64724.0,1.20172572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.45936892],[64726.0,0.06920894],[64728.0,0.09227859],[64730.0,0.11534824],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470378544,[[64724.0,1.20172572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.45936892],[64726.0,0.06920894],[64728.0,0.15337859],[64730.0,0.11534824],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470378776,[[64724.0,1.20272572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.45936892],[64726.0,0.06920894],[64728.0,0.15337859],[64730.0,0.11534824],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470378911,[[64724.0,1.20272572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64717.0,0.309036]],[[64725.0,0.45936892],[64726.0,0.06920894],[64728.0,0.15337859],[64730.0,0.11534824],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470379111,[[64724.0,1.20572572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.45936892],[64726.0,0.06920894],[64728.0,0.15337859],[64730.0,0.11534824],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470379695,[[64724.0,1.20272572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64717.0,0.309036]],[[64725.0,0.45936892],[64726.0,0.06920894],[64728.0,0.15337859],[64730.0,0.11534824],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470379897,[[64724.0,1.20572572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64717.0,0.309036]],[[64725.0,0.48243857],[64726.0,0.09227859],[64728.0,0.17644824],[64731.0,0.0754],[64733.0,0.13841789]]]
["bitfinex","BTCUSD",1722470380022,[[64724.0,1.20572572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036]],[[64725.0,0.48243857],[64726.0,0.09227859],[64728.0,0.17644824],[64731.0,0.0754],[64733.0,0.13841789]]]
["bitfinex","BTCUSD",1722470380023,[[64724.0,1.20572572],[64723.0,0.00915243],[64721.0,0.1436],[64717.0,0.309036],[64716.0,0.01]],[[64725.0,0.48243857],[64726.0,0.09227859],[64728.0,0.17644824],[64731.0,0.0754],[64733.0,0.13841789]]]
["bitfinex","BTCUSD",1722470380229,[[64724.0,1.20572572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.48243857],[64727.0,0.09227859],[64728.0,0.17644824],[64731.0,0.0754],[64734.0,0.13841789]]]
["bitfinex","BTCUSD",1722470380432,[[64724.0,1.20272572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.48243857],[64727.0,0.09227859],[64728.0,0.0611],[64729.0,0.11534824],[64731.0,0.0754]]]
["bitfinex","BTCUSD",1722470380629,[[64724.0,1.20272572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.41322963],[64726.0,0.06920894],[64727.0,0.09227859],[64729.0,0.11534824],[64731.0,0.0616]]]
["bitfinex","BTCUSD",1722470380837,[[64724.0,1.20172572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.4593714],[64727.0,0.06920894],[64729.0,0.09227859],[64730.0,0.11534824],[64733.0,0.0616]]]
["bitfinex","BTCUSD",1722470381035,[[64724.0,1.20372572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.4593714],[64727.0,0.06920894],[64729.0,0.09227859],[64730.0,0.11534824],[64733.0,0.0616]]]
["bitfinex","BTCUSD",1722470381036,[[64724.0,1.20372572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.41322963],[64726.0,0.04614177],[64727.0,0.06920894],[64729.0,0.09227859],[64730.0,0.11534824]]]
["bitfinex","BTCUSD",1722470381335,[[64724.0,1.20472572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.41322963],[64736.0,0.15538701],[64741.0,0.308927],[64751.0,0.484],[64754.0,0.308865]]]
["bitfinex","BTCUSD",1722470381540,[[64724.0,1.20372572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.41322963],[64726.0,0.04614292],[64727.0,0.06921438],[64729.0,0.09228584],[64730.0,0.1153573]]]
["bitfinex","BTCUSD",1722470381756,[[64724.0,1.20472572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.41322963],[64726.0,0.06921438],[64727.0,0.09228584],[64729.0,0.1153573],[64735.0,0.21702876]]]
["bitfinex","BTCUSD",1722470381959,[[64724.0,1.20472572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.45937163],[64727.0,0.06921438],[64728.0,0.09228584],[64730.0,0.1153573],[64735.0,0.21702876]]]
["bitfinex","BTCUSD",1722470382158,[[64724.0,1.20472572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.41322963],[64726.0,0.046142],[64727.0,0.06921438],[64729.0,0.09228584],[64731.0,0.1153573]]]
["bitfinex","BTCUSD",1722470382325,[[64724.0,1.20272572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.45937163],[64727.0,0.06921438],[64729.0,0.09228584],[64730.0,0.1153573],[64750.0,0.01]]]
["bitfinex","BTCUSD",1722470382554,[[64724.0,1.20572572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.45937163],[64727.0,0.06921438],[64728.0,0.09228584],[64730.0,0.1153573],[64751.0,0.484]]]
["bitfinex","BTCUSD",1722470383187,[[64724.0,1.20572572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.45937163],[64727.0,0.06921438],[64729.0,0.09228584],[64730.0,0.1153573],[64751.0,0.474]]]
["bitfinex","BTCUSD",1722470383400,[[64724.0,1.20572572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.40853206],[64726.0,0.046142],[64728.0,0.06921438],[64729.0,0.09228584],[64731.0,0.1153573]]]
["bitfinex","BTCUSD",1722470384413,[[64724.0,1.20572572],[64723.0,0.00915243],[64721.0,0.1436],[64719.0,0.01],[64718.0,0.07476412]],[[64725.0,0.40853206],[64726.0,0.046142],[64728.0,0.06921438],[64730.0,0.09228584],[64731.0,0.1153573]]]
["bitfinex","BTCUSD",1722470384628,[[64724.0,0.89672172],[64723.0,0.00915243],[64721.0,0.1436],[64720.0,0.309021],[64719.0,0.01]],[[64725.0,0.45466625],[64727.0,0.06920129],[64729.0,0.09226838],[64730.0,0.11533548],[64736.0,0.13931559]]]
["bitfinex","BTCUSD",1722470384847,[[64724.0,0.89672172],[64723.0,0.00915243],[64721.0,0.0772],[64720.0,0.309021],[64719.0,0.01]],[[64725.0,0.45466625],[64727.0,0.06920129],[64728.0,0.09226838],[64730.0,0.11533548],[64735.0,0.37147858]]]
["bitfinex","BTCUSD",1722470385048,[[64724.0,0.89672172],[64723.0,0.00915243],[64721.0,0.0772],[64720.0,0.309021],[64715.0,0.1001]],[[64725.0,0.45466628],[64726.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555],[64734.0,0.154478]]]
["bitfinex","BTCUSD",1722470385253,[[64724.0,0.15438172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64699.0,0.2363339]],[[64725.0,0.45466628],[64726.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555]]]
["bitfinex","BTCUSD",1722470385254,[[64724.0,0.15438172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64699.0,0.2363339]],[[64725.0,0.45622048],[64726.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470385638,[[64724.0,0.15338172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64699.0,0.108827]],[[64725.0,0.45466628],[64726.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470385840,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64699.0,0.108827]],[[64725.0,0.45622048],[64726.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470386169,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64699.0,0.108827]],[[64725.0,0.45566628],[64726.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470386372,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64699.0,0.2363339]],[[64725.0,0.45566628],[64726.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470386579,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64699.0,0.2363339]],[[64725.0,0.45666628],[64726.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470386788,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64699.0,0.2363339]],[[64725.0,0.45722048],[64726.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470387204,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64699.0,0.2363339]],[[64725.0,0.45722048],[64730.0,0.11533555],[64736.0,0.00091301]]]
["bitfinex","BTCUSD",1722470387205,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64703.0,0.0463432]],[[64725.0,0.45722048],[64727.0,0.06920133],[64729.0,0.09226844],[64730.0,0.11533555],[64735.0,0.0786]]]
["bitfinex","BTCUSD",1722470387404,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64718.0,0.0616],[64715.0,0.1001]],[[64725.0,0.45566628],[64726.0,0.07075553],[64728.0,0.09226844],[64730.0,0.11533555],[64735.0,0.21700266]]]
["bitfinex","BTCUSD",1722470387599,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64718.0,0.0616],[64715.0,0.1001]],[[64725.0,0.45866628],[64726.0,0.0015542],[64727.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555]]]
["bitfinex","BTCUSD",1722470387802,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64718.0,0.0616],[64715.0,0.1001]],[[64725.0,0.45766628],[64726.0,0.07075553],[64728.0,0.09226844],[64730.0,0.11533555],[64740.0,0.155703]]]
["bitfinex","BTCUSD",1722470387967,[[64724.0,0.15038172],[64723.0,0.00915243],[64721.0,0.0772],[64718.0,0.0616],[64715.0,0.1001]],[[64725.0,0.45922048],[64726.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555],[64740.0,0.155703]]]
["bitfinex","BTCUSD",1722470388173,[[64724.0,0.21218172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64703.0,0.0463432]],[[64725.0,0.46322048],[64727.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555],[64741.0,0.60428772]]]
["bitfinex","BTCUSD",1722470388532,[[64724.0,0.21218172],[64723.0,0.00915243],[64721.0,0.0772],[64715.0,0.1001],[64703.0,0.0463432]],[[64725.0,0.45766628],[64726.0,0.0015542],[64727.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555]]]
["bitfinex","BTCUSD",1722470388743,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.45866628],[64726.0,0.0015542],[64727.0,0.06920133],[64728.0,0.09226844],[64730.0,0.11533555]]]
["bitfinex","BTCUSD",1722470388943,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.45566628],[64726.0,0.0015542],[64727.0,0.06920133],[64729.0,0.09226844],[64730.0,0.11533555]]]
["bitfinex","BTCUSD",1722470389323,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.45666628],[64726.0,0.0015542],[64727.0,0.06920133],[64729.0,0.09226844],[64730.0,0.11533555]]]
["bitfinex","BTCUSD",1722470389698,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41053206],[64726.0,0.04768842],[64727.0,0.06920133],[64729.0,0.09226844],[64731.0,0.11533555]]]
["bitfinex","BTCUSD",1722470389902,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41108626],[64727.0,0.04613422],[64728.0,0.06920133],[64730.0,0.09226844],[64732.0,0.11533555]]]
["bitfinex","BTCUSD",1722470390094,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41008626],[64726.0,0.04613422],[64728.0,0.06920133],[64730.0,0.09226844],[64731.0,0.11533555]]]
["bitfinex","BTCUSD",1722470390299,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41108626],[64727.0,0.04613422],[64728.0,0.06920133],[64730.0,0.09226844],[64731.0,0.11533555]]]
["bitfinex","BTCUSD",1722470390511,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41832876],[64726.0,0.0015542],[64727.0,0.04613422],[64728.0,0.06920133],[64730.0,0.09226844]]]
["bitfinex","BTCUSD",1722470390916,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41732876],[64726.0,0.0015542],[64727.0,0.04613537],[64728.0,0.06920306],[64730.0,0.09227074]]]
["bitfinex","BTCUSD",1722470391476,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41732876],[64726.0,0.0015542],[64728.0,0.06920306],[64730.0,0.09227074]]]
["bitfinex","BTCUSD",1722470391477,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41988296],[64726.0,0.04613537],[64728.0,0.06920306],[64730.0,0.09227074],[64917.0,0.45400031]]]
["bitfinex","BTCUSD",1722470391678,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41988296],[64727.0,0.04613537],[64728.0,0.06920306],[64730.0,0.09227074],[64732.0,0.11533843]]]
["bitfinex","BTCUSD",1722470391855,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41732876],[64726.0,0.0015542],[64727.0,0.04613537],[64728.0,0.06920306],[64730.0,0.09227074]]]
["bitfinex","BTCUSD",1722470392060,[[64724.0,0.29318172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41732876],[64726.0,0.0015542],[64727.0,0.04613537],[64728.0,0.06920306],[64730.0,0.09227074]]]
["bitfinex","BTCUSD",1722470392261,[[64724.0,0.29618172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41732876],[64726.0,0.0015542],[64727.0,0.04613537],[64728.0,0.06920306],[64730.0,0.09227074]]]
["bitfinex","BTCUSD",1722470392687,[[64724.0,0.29618172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41732876],[64726.0,0.04768957],[64728.0,0.06920306],[64730.0,0.09227074],[64731.0,0.11533843]]]
["bitfinex","BTCUSD",1722470392841,[[64724.0,0.29618172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.46501833],[64727.0,0.06920306],[64729.0,0.09227074],[64730.0,0.11533843],[64736.0,0.20341913]]]
["bitfinex","BTCUSD",1722470393029,[[64724.0,0.29618172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.46346413],[64727.0,0.06920306],[64728.0,0.09227074],[64730.0,0.11533843],[64735.0,0.21317024]]]
["bitfinex","BTCUSD",1722470393230,[[64724.0,0.29618172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.46346413],[64727.0,0.06920306],[64728.0,0.09227074],[64730.0,0.11533843],[64735.0,0.07476412]]]
["bitfinex","BTCUSD",1722470393633,[[64724.0,0.29318172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.46346413],[64727.0,0.06920306],[64728.0,0.09227074],[64730.0,0.11533843],[64735.0,0.21317024]]]
["bitfinex","BTCUSD",1722470393951,[[64724.0,0.29318172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41732876],[64726.0,0.06921696],[64727.0,0.09228929],[64734.0,0.13843393],[64735.0,0.07476412]]]
["bitfinex","BTCUSD",1722470394180,[[64724.0,0.29318172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.41877629],[64726.0,0.06921696],[64728.0,0.09228929],[64735.0,0.21319805],[64772.0,0.1]]]
["bitfinex","BTCUSD",1722470394380,[[64724.0,0.29618172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.46347746],[64726.0,0.06922306],[64728.0,0.09229741],[64730.0,0.11537177],[64734.0,0.0015542]]]
["bitfinex","BTCUSD",1722470394932,[[64724.0,0.29618172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.46347746],[64726.0,0.06922306],[64728.0,0.09229741],[64730.0,0.11537177],[64763.0,0.01770655]]]
["bitfinex","BTCUSD",1722470395130,[[64724.0,0.29518172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.46347746],[64726.0,0.06922306],[64728.0,0.09229741],[64730.0,0.11537177],[64741.0,0.60433661]]]
["bitfinex","BTCUSD",1722470395486,[[64724.0,0.29618172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.46347746],[64726.0,0.06922306],[64728.0,0.09229741],[64730.0,0.11537177],[64741.0,0.60433661]]]
["bitfinex","BTCUSD",1722470395668,[[64724.0,0.29518172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.22909]],[[64725.0,0.46347746],[64726.0,0.06922306],[64728.0,0.09229741],[64730.0,0.11537177],[64741.0,0.60433661]]]
["bitfinex","BTCUSD",1722470395863,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.41732876],[64735.0,0.07476412],[64741.0,0.44858472],[64770.0,0.5406855],[64823.0,0.67582195]]]
["bitfinex","BTCUSD",1722470396178,[[64724.0,0.29518172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.48655254],[64727.0,0.09229878],[64729.0,0.11537347],[64734.0,0.13844817],[64735.0,0.07476412]]]
["bitfinex","BTCUSD",1722470396402,[[64724.0,0.29518172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.41732876],[64726.0,0.06922378],[64729.0,0.11537347],[64735.0,0.07476412]]]
["bitfinex","BTCUSD",1722470396403,[[64724.0,0.29518172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.41732876],[64726.0,0.06922378],[64728.0,0.09229878],[64729.0,0.11537347],[64735.0,0.21321229]]]
["bitfinex","BTCUSD",1722470396607,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.42132876],[64726.0,0.06922378],[64728.0,0.09229878],[64729.0,0.11537347],[64735.0,0.21321229]]]
["bitfinex","BTCUSD",1722470396808,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.42132876],[64728.0,0.09229878],[64735.0,0.21321229]]]
["bitfinex","BTCUSD",1722470396809,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.46347982],[64727.0,0.06922378],[64728.0,0.09229878],[64730.0,0.11537347],[64735.0,0.21321229]]]
["bitfinex","BTCUSD",1722470396967,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.46347982],[64727.0,0.06922378],[64729.0,0.09229878],[64730.0,0.11537347],[64735.0,0.07476412]]]
["bitfinex","BTCUSD",1722470397168,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.46348362],[64727.0,0.06923229],[64729.0,0.09230972],[64730.0,0.11538716],[64735.0,0.07476412]]]
["bitfinex","BTCUSD",1722470397394,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.46348362],[64727.0,0.06923229],[64729.0,0.09230972],[64730.0,0.11538716],[64734.0,0.00141808]]]
["bitfinex","BTCUSD",1722470397613,[[64724.0,0.29218172],[64723.0,0.00915243],[64721.0,0.0005],[64715.0,0.1001],[64712.0,0.00869]],[[64725.0,0.46348362],[64727.0,0.06923229],[64728.0,0.09230972],[64730.0,0.11538716],[64735.0,0.21322871]]]
["bitfinex","BTCUSD",1722470398760,[[64724.0,0.00083],[64723.0,0.00915243],[64721.0,0.0005],[64719.0,0.1458],[64715.0,0.1001]],[[64725.0,0.48811525],[64726.0,0.22807384],[64728.0,0.19308716],[64733.0,0.13846459],[64735.0,0.07476412]]]
["bitfinex","BTCUSD",1722470398959,[[64724.0,0.00083],[64723.0,0.00915243],[64721.0,0.0005],[64720.0,0.1],[64719.0,0.1458]],[[64725.0,0.48811525],[64726.0,0.22807384],[64728.0,0.19308716],[64733.0,0.13846459],[64735.0,0.07476412]]]
["bitfinex","BTCUSD",1722470398960,[[64724.0,0.00083],[64723.0,0.00915243],[64721.0,0.0005],[64720.0,0.1],[64719.0,0.1458]],[[64725.0,0.51119268],[64726.0,0.13576412],[64727.0,0.11538716],[64728.0,0.0777],[64733.0,0.13846459]]]
["bitfinex","BTCUSD",1722470399170,[[64724.0,0.00083],[64723.0,0.00915243],[64721.0,0.0005],[64720.0,0.1],[64719.0,0.1458]],[[64725.0,0.51119268],[64726.0,0.13576412],[64727.0,0.11538716],[64728.0,0.0777],[64732.0,0.13846459]]]
["bitfinex","BTCUSD",1722470399323,[[64724.0,0.00083],[64723.0,0.00915243],[64721.0,0.0005],[64719.0,0.0818],[64716.0,0.064]],[[64725.0,0.60818285],[64726.0,0.25115128],[64728.0,0.0777],[64732.0,0.13846459],[64737.0,0.15577266]]]
["bitfinex","BTCUSD",1722470399529,[[64724.0,0.00083],[64723.0,0.00915243],[64721.0,0.0005],[64719.0,0.0818],[64717.0,0.1]],[[64725.0,0.60818285],[64726.0,0.25115128],[64728.0,0.0777],[64732.0,0.13846459],[64737.0,0.15577266]]]