{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":397343,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722297600548,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,0.82804742],[66933.0,0.00084],[66934.0,0.08034907],[66940.0,0.00260327],[66944.0,0.5159847]]]
["bitfinex","BTCUSD",1722297600768,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.15101113],[66929.0,0.11145272],[66933.0,0.00084],[66934.0,0.08034907],[66936.0,0.13374327]]]
["bitfinex","BTCUSD",1722297600964,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.0015542],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.15101113],[66929.0,0.11145272],[66933.0,0.00084],[66934.0,0.08034907],[66936.0,0.13374327]]]
["bitfinex","BTCUSD",1722297601191,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.0015542],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.02351113],[66929.0,0.11145272],[66933.0,0.00084],[66934.0,0.08034907],[66936.0,0.13374327]]]
["bitfinex","BTCUSD",1722297601457,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.02351113],[66929.0,0.11145272],[66933.0,0.00084],[66934.0,0.08034907],[66936.0,0.13374327]]]
["bitfinex","BTCUSD",1722297601678,[[66927.0,0.01024],[66917.0,0.081],[66915.0,0.0609],[66913.0,0.0015542],[66912.0,0.00924]],[[66928.0,1.13496385],[66933.0,0.00084],[66934.0,0.08034907],[66936.0,0.13374327],[66950.0,0.03968938]]]
["bitfinex","BTCUSD",1722297601910,[[66927.0,0.01024],[66918.0,0.0015542],[66917.0,0.081],[66915.0,0.0609],[66912.0,0.00924]],[[66928.0,1.13496385],[66933.0,0.00084],[66934.0,0.08034907],[66935.0,0.13374327],[66950.0,0.03968938]]]
["bitfinex","BTCUSD",1722297602130,[[66927.0,0.01024],[66918.0,0.0015542],[66917.0,0.081],[66915.0,0.0609],[66912.0,0.00924]],[[66928.0,1.13496385],[66933.0,0.00084],[66934.0,0.08034907],[66935.0,0.13374327],[66942.0,0.15046118]]]
["bitfinex","BTCUSD",1722297602548,[[66927.0,0.01024],[66918.0,0.0015542],[66917.0,0.081],[66915.0,0.0609],[66912.0,0.00924]],[[66928.0,1.13496385],[66933.0,0.00084],[66934.0,0.08034907]]]
["bitfinex","BTCUSD",1722297602549,[[66927.0,0.01024],[66918.0,0.0015542],[66917.0,0.081],[66915.0,0.0609],[66912.0,0.00924]],[[66928.0,0.72288981],[66933.0,0.00084],[66934.0,0.08034907],[67054.0,0.5],[68859.0,0.00017828]]]
["bitfinex","BTCUSD",1722297602725,[[66927.0,0.01024],[66918.0,0.0015542],[66917.0,0.081],[66915.0,0.0609],[66912.0,0.00924]],[[66928.0,1.13496529],[66933.0,0.00084],[66934.0,0.08034907],[66935.0,0.13375354],[66943.0,0.15047274]]]
["bitfinex","BTCUSD",1722297602867,[[66927.0,0.01024],[66918.0,0.0015542],[66917.0,0.081],[66915.0,0.0609],[66912.0,0.00924]],[[66928.0,1.13496529],[66933.0,0.00084],[66934.0,0.08034907],[66935.0,0.13375354]]]
["bitfinex","BTCUSD",1722297602868,[[66927.0,0.01024],[66918.0,0.0015542],[66917.0,0.081],[66915.0,0.0609],[66912.0,0.00924]],[[66928.0,1.16496529],[66933.0,0.00084],[66934.0,0.08034907],[66935.0,0.13375354],[66942.0,0.15047274]]]
["bitfinex","BTCUSD",1722297603067,[[66927.0,0.01024],[66917.0,0.081],[66915.0,0.0609],[66912.0,0.00924],[66902.0,0.0015542]],[[66928.0,1.023504],[66929.0,0.02],[66933.0,0.00084],[66934.0,0.09034907],[66935.0,0.13375354]]]
["bitfinex","BTCUSD",1722297603274,[[66927.0,0.01024],[66917.0,0.081],[66912.0,0.00924],[66902.0,0.0015542]],[[66928.0,1.023504],[66929.0,0.02],[66933.0,0.00084],[66934.0,0.09034907]]]
["bitfinex","BTCUSD",1722297603275,[[66927.0,0.01024],[66925.0,0.0617],[66917.0,0.081],[66912.0,0.00924],[66902.0,0.0866542]],[[66928.0,0.70888377],[66929.0,0.11147239],[66933.0,0.00084],[66934.0,0.22234907],[66936.0,0.14375354]]]
["bitfinex","BTCUSD",1722297603482,[[66927.0,0.01024],[66918.0,0.0617],[66917.0,0.081],[66912.0,0.00924],[66903.0,0.0015542]],[[66928.0,0.79398377],[66929.0,0.11147239],[66933.0,0.03084],[66934.0,0.22234907],[66936.0,0.13375354]]]
["bitfinex","BTCUSD",1722297603674,[[66927.0,0.01024],[66914.0,0.0617],[66913.0,0.0825],[66912.0,0.00924],[66903.0,0.0015542]],[[66928.0,0.79398377],[66929.0,0.11147239],[66933.0,0.03084],[66934.0,0.22234907]]]
["bitfinex","BTCUSD",1722297603675,[[66927.0,0.01024],[66914.0,0.0617],[66913.0,0.0825],[66912.0,0.00924],[66903.0,0.0015542]],[[66928.0,1.04745616],[66929.0,0.01],[66933.0,0.02084],[66934.0,0.08034907],[66935.0,0.13375354]]]
["bitfinex","BTCUSD",1722297604033,[[66927.0,0.01024],[66914.0,0.0617],[66913.0,0.0825],[66912.0,0.00924],[66902.0,0.0015542]],[[66928.0,0.96598377],[66933.0,0.00084],[66934.0,0.08034907],[66935.0,0.13375354],[66940.0,0.04309665]]]
["bitfinex","BTCUSD",1722297604265,[[66915.0,0.0015542],[66912.0,0.00924],[66905.0,0.0659],[66904.0,0.082],[66901.0,0.00924]],[[66928.0,0.96598377],[66933.0,0.00084],[66934.0,0.08034907],[66940.0,0.04309665]]]
["bitfinex","BTCUSD",1722297604266,[[66915.0,0.0015542],[66912.0,0.00924],[66905.0,0.0659],[66904.0,0.082],[66901.0,0.00924]],[[66916.0,0.01],[66917.0,0.02],[66928.0,0.79398377],[66931.0,0.13375354],[66933.0,0.00084]]]
["bitfinex","BTCUSD",1722297604490,[[66915.0,0.0015542],[66912.0,0.00924],[66901.0,0.00924]],[[66916.0,0.01],[66917.0,0.02],[66928.0,0.79398377],[66931.0,0.13375354],[66933.0,0.00084]]]
["bitfinex","BTCUSD",1722297604491,[[66915.0,0.0015542],[66912.0,0.00924],[66901.0,0.00924],[66900.0,2.075151],[66899.0,0.091251]],[[66916.0,0.72707232],[66918.0,0.08919832],[66920.0,0.1114979],[66923.0,0.07154355],[66927.0,0.31948873]]]
["bitfinex","BTCUSD",1722297604691,[[66912.0,0.00924],[66902.0,0.0015542],[66901.0,0.00924],[66900.0,2.075151],[66899.0,0.091251]],[[66916.0,0.72707232],[66918.0,0.08919832],[66923.0,0.07154355],[66927.0,0.31948873]]]
["bitfinex","BTCUSD",1722297604692,[[66912.0,0.00924],[66902.0,0.0015542],[66901.0,0.00924],[66900.0,2.075151],[66899.0,0.091251]],[[66915.0,0.01],[66916.0,0.89756272],[66918.0,0.1114979],[66923.0,0.07154355],[66926.0,0.13375354]]]
["bitfinex","BTCUSD",1722297604843,[[66912.0,0.00924],[66902.0,0.0015542],[66901.0,0.00924],[66900.0,2.075151],[66899.0,0.091251]],[[66913.0,0.16200662],[66914.0,0.59312085],[66915.0,0.21220883],[66916.0,0.21524355],[66918.0,0.1114979]]]
["bitfinex","BTCUSD",1722297605190,[[66912.0,0.00924],[66901.0,0.00924],[66900.0,2.075151],[66899.0,0.091251],[66876.0,0.094351]],[[66913.0,0.16200662],[66915.0,0.21220883],[66916.0,0.21524355],[66918.0,0.1114979]]]
["bitfinex","BTCUSD",1722297605191,[[66912.0,0.00924],[66901.0,0.00924],[66900.0,2.075151],[66899.0,0.091251],[66876.0,0.094351]],[[66913.0,1.02282747],[66915.0,0.123],[66916.0,0.16075238],[66918.0,0.1114979],[66927.0,0.04309665]]]
["bitfinex","BTCUSD",1722297605378,[[66912.0,0.00924],[66901.0,0.01074454],[66900.0,2.009251],[66899.0,0.009251],[66894.0,0.0655]],[[66913.0,1.08372085],[66914.0,0.08920883],[66916.0,0.07154355],[66917.0,0.1114979],[66924.0,0.2129]]]
["bitfinex","BTCUSD",1722297605606,[[66912.0,0.00924],[66902.0,0.0015542],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251]],[[66913.0,0.92060666],[66916.0,0.09154355],[66929.0,0.3],[66933.0,0.00084],[66957.0,0.2129]]]
["bitfinex","BTCUSD",1722297605803,[[66912.0,0.00924],[66902.0,0.0015542],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251]],[[66913.0,1.22163103],[66915.0,0.13149449],[66916.0,0.07154355],[66923.0,0.20533694],[66929.0,0.3]]]
["bitfinex","BTCUSD",1722297606003,[[66912.0,0.00924],[66902.0,0.0015542],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251]],[[66913.0,1.33084069],[66915.0,0.11149449],[66916.0,0.07154355],[66923.0,0.20533694],[66929.0,0.3]]]
["bitfinex","BTCUSD",1722297606227,[[66912.0,0.00924],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66887.0,0.00882567]],[[66913.0,0.94060666],[66916.0,0.07154355],[66923.0,0.07154355],[66928.0,0.02776292],[66929.0,0.3]]]
["bitfinex","BTCUSD",1722297606539,[[66912.0,0.00924],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66875.0,0.0015542]],[[66913.0,0.94060666],[66916.0,0.07154355],[66923.0,0.07154355],[66928.0,0.02776292],[66929.0,0.3]]]
["bitfinex","BTCUSD",1722297606540,[[66912.0,0.00924],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66875.0,0.0015542]],[[66913.0,1.33313571],[66916.0,0.09154355],[66921.0,0.13381358],[66923.0,0.07154355],[66928.0,0.02776292]]]
["bitfinex","BTCUSD",1722297606733,[[66912.0,0.00924],[66904.0,0.0661],[66903.0,0.0826],[66901.0,0.00924],[66900.0,2.009251]],[[66913.0,1.31083814],[66915.0,0.11151131],[66916.0,0.09154355],[66923.0,0.20535713],[66928.0,0.01376292]]]
["bitfinex","BTCUSD",1722297606941,[[66912.0,0.00924],[66904.0,0.0661],[66903.0,0.0826],[66901.0,0.00924],[66900.0,2.009251]],[[66913.0,1.31083814],[66915.0,0.11151131],[66916.0,0.10254355],[66923.0,0.20535713],[66928.0,0.01376292]]]
["bitfinex","BTCUSD",1722297607088,[[66912.0,0.00924],[66904.0,0.0661],[66903.0,0.0826],[66901.0,0.00924],[66900.0,2.009251]],[[66913.0,1.31083814],[66914.0,0.02],[66915.0,0.11151131],[66916.0,0.09254355],[66923.0,0.20535713]]]
["bitfinex","BTCUSD",1722297607271,[[66912.0,0.00924],[66904.0,0.0661],[66903.0,0.0826],[66901.0,0.00924],[66900.0,2.009251]],[[66913.0,0.90743814],[66915.0,0.11151131],[66916.0,0.24004355],[66920.0,0.01],[66923.0,0.20535713]]]
["bitfinex","BTCUSD",1722297607477,[[66912.0,0.00924],[66904.0,0.0661],[66901.0,0.00924],[66900.0,2.009251],[66885.0,0.00903365]],[[66913.0,0.6735244],[66914.0,0.0668993],[66916.0,0.17175729],[66919.0,0.11151131],[66921.0,0.0643]]]
["bitfinex","BTCUSD",1722297607745,[[66912.0,0.00924],[66901.0,0.00924],[66900.0,2.009251],[66885.0,0.00903365]],[[66913.0,0.6735244],[66914.0,0.0668993],[66916.0,0.17175729],[66919.0,0.11151131],[66921.0,0.0643]]]
["bitfinex","BTCUSD",1722297607746,[[66912.0,0.15334],[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.2129],[66885.0,0.01903365]],[[66913.0,0.53642501],[66914.0,0.04460702],[66916.0,0.13844285],[66919.0,0.08921374],[66921.0,0.11151131]]]
["bitfinex","BTCUSD",1722297607939,[[66912.0,0.15234],[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.2129],[66885.0,0.03903365]],[[66913.0,0.54442501],[66916.0,0.11615057],[66918.0,0.0668993],[66919.0,0.00906311],[66921.0,0.08921374]]]
["bitfinex","BTCUSD",1722297608143,[[66912.0,0.15234],[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.2129],[66885.0,0.03903365]],[[66913.0,0.54442501],[66916.0,0.11615057],[66919.0,0.00906311]]]
["bitfinex","BTCUSD",1722297608144,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66889.0,0.01],[66888.0,0.2149]],[[66913.0,0.36765487],[66916.0,0.07154355],[66919.0,0.04460702],[66922.0,0.0668993],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297608317,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66889.0,0.01],[66888.0,0.2149]],[[66913.0,0.41207387],[66916.0,0.07154355],[66920.0,0.04460702],[66922.0,0.0668993],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297608517,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66895.0,0.01],[66888.0,0.2349]],[[66913.0,0.31207387],[66916.0,0.07154355],[66920.0,0.04460702],[66922.0,0.0668993],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297608781,[[66912.0,0.14474],[66901.0,0.0107942],[66900.0,2.009251],[66888.0,0.2449],[66861.0,0.04458325]],[[66913.0,0.25962771],[66916.0,0.07154355],[66920.0,0.0446136],[66921.0,0.1],[66923.0,0.13846396]]]
["bitfinex","BTCUSD",1722297609173,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66891.0,0.012],[66888.0,0.2329]],[[66913.0,0.25962771],[66916.0,0.07154355],[66920.0,0.0446136],[66921.0,0.1],[66923.0,0.13846396]]]
["bitfinex","BTCUSD",1722297609174,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66891.0,0.012],[66888.0,0.2329]],[[66913.0,0.25962771],[66914.0,0.05241748],[66916.0,0.07154355],[66920.0,0.0446136],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297609378,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66892.0,0.012],[66888.0,0.2329]],[[66913.0,0.25962771],[66914.0,0.05241748],[66916.0,0.07154355],[66920.0,0.0446136],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297609379,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66892.0,0.012],[66888.0,0.2329]],[[66913.0,0.28307541],[66914.0,0.05241748],[66916.0,0.07154355],[66920.0,0.0446136],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297609554,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.2329]],[[66913.0,0.28307541],[66914.0,0.05241748],[66916.0,0.07154355],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297609555,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.2449],[66862.0,0.04458325]],[[66913.0,0.28307541],[66914.0,0.05241748],[66916.0,0.07154355],[66919.0,0.0446136],[66921.0,0.16692041]]]
["bitfinex","BTCUSD",1722297609755,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.2449],[66862.0,0.04458325]],[[66913.0,0.29107541],[66914.0,0.05241748],[66916.0,0.07154355],[66919.0,0.0446136],[66921.0,0.16692041]]]
["bitfinex","BTCUSD",1722297609906,[[66912.0,0.14474],[66902.0,0.00899261],[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.2449]],[[66913.0,0.29107541],[66914.0,0.05241748],[66916.0,0.07154355],[66919.0,0.0446136],[66921.0,0.16692041]]]
["bitfinex","BTCUSD",1722297610110,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.2229],[66885.0,0.022]],[[66913.0,0.28307541],[66914.0,0.05241748],[66916.0,0.07154355],[66919.0,0.0446136],[66921.0,0.16692041]]]
["bitfinex","BTCUSD",1722297610312,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.2129],[66887.0,0.01]],[[66913.0,0.37619653],[66916.0,0.07154355],[66918.0,0.0446136],[66921.0,0.16692041],[66922.0,0.289]]]
["bitfinex","BTCUSD",1722297610514,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.01806952],[66888.0,0.01],[66880.0,0.2129]],[[66913.0,0.33549289],[66916.0,0.07154355],[66918.0,0.0446136],[66920.0,0.06692041],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297610740,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.01806952],[66888.0,0.01],[66880.0,0.2129]],[[66913.0,0.33549289],[66916.0,0.07154355],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297610741,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.01806952],[66888.0,0.01],[66880.0,0.2129]],[[66913.0,0.46846114],[66916.0,0.07154355],[66917.0,0.0446136],[66919.0,0.06692041],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297610943,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.01806952],[66888.0,0.01],[66885.0,0.022]],[[66913.0,0.46846114],[66916.0,0.07154355],[66919.0,0.06692041],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297610944,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.01806952],[66888.0,0.01],[66885.0,0.022]],[[66913.0,0.46560419],[66916.0,0.11615715],[66919.0,0.06692041],[66921.0,0.18922721],[66922.0,0.289]]]
["bitfinex","BTCUSD",1722297611122,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.01806952],[66888.0,0.01],[66885.0,0.022]],[[66913.0,0.45760419],[66916.0,0.07154355],[66917.0,0.0446136],[66919.0,0.06692041],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297611458,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66887.0,0.01],[66881.0,0.022]],[[66913.0,0.34064047],[66916.0,0.07154355],[66917.0,0.04463648],[66919.0,0.06695472],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297611672,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66889.0,0.01],[66888.0,0.022]],[[66913.0,0.46513472],[66916.0,0.11618003],[66918.0,0.06695472],[66921.0,0.18927296],[66922.0,0.2129]]]
["bitfinex","BTCUSD",1722297611874,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66892.0,0.01]],[[66913.0,0.46513472],[66916.0,0.11618003],[66921.0,0.18927296],[66922.0,0.2129]]]
["bitfinex","BTCUSD",1722297611875,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66892.0,0.01]],[[66913.0,0.46513657],[66916.0,0.07154355],[66917.0,0.04464459],[66919.0,0.06696688],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297612122,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66897.0,0.01]],[[66913.0,0.46513657],[66916.0,0.07154355],[66917.0,0.04464459],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297612123,[[66912.0,0.14474],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66897.0,0.01]],[[66913.0,0.17959596],[66916.0,0.07154355],[66917.0,0.05241804],[66921.0,0.14464459],[66923.0,0.13851043]]]
["bitfinex","BTCUSD",1722297612344,[[66912.0,0.14574],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66896.0,0.01]],[[66913.0,0.18559596],[66916.0,0.07154355],[66918.0,0.05241804],[66921.0,0.1],[66922.0,0.04464459]]]
["bitfinex","BTCUSD",1722297612571,[[66912.0,0.14454],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66892.0,0.01]],[[66913.0,0.17359596],[66916.0,0.07154355],[66918.0,0.05241804],[66920.0,0.04464459],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297612809,[[66912.0,0.14554],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66892.0,0.01]],[[66913.0,0.17159596],[66916.0,0.12396159],[66919.0,0.04464459],[66921.0,0.16696688],[66923.0,0.21954355]]]
["bitfinex","BTCUSD",1722297613036,[[66912.0,0.14554],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66892.0,0.01]],[[66913.0,0.17159596],[66916.0,0.12396159],[66921.0,0.16696688],[66923.0,0.21954355]]]
["bitfinex","BTCUSD",1722297613037,[[66912.0,0.14554],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66892.0,0.01]],[[66913.0,0.17159596],[66916.0,0.12396159],[66918.0,0.04464459],[66921.0,0.16696688],[66923.0,0.30883273]]]
["bitfinex","BTCUSD",1722297613278,[[66912.0,0.14454],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66892.0,0.01]],[[66913.0,0.17159596],[66916.0,0.12396159],[66918.0,0.04464459],[66921.0,0.16696688],[66923.0,0.30883273]]]
["bitfinex","BTCUSD",1722297613279,[[66912.0,0.14454],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66892.0,0.01]],[[66913.0,0.17959596],[66915.0,0.05241804],[66916.0,0.07154355],[66918.0,0.04464459],[66921.0,0.16696688]]]
["bitfinex","BTCUSD",1722297613498,[[66912.0,0.14454],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66889.0,0.01]],[[66913.0,0.20841617],[66915.0,0.05241804],[66916.0,0.07154355],[66917.0,0.04464459],[66919.0,0.27986688]]]
["bitfinex","BTCUSD",1722297613727,[[66912.0,0.06504],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.00882566],[66880.0,0.01]],[[66913.0,0.16559596],[66916.0,0.12396159],[66917.0,0.04464459],[66919.0,0.27986688],[66922.0,0.24678918]]]
["bitfinex","BTCUSD",1722297613961,[[66901.0,0.00924],[66900.0,2.009251]],[[66913.0,0.16559596],[66916.0,0.12396159]]]
["bitfinex","BTCUSD",1722297613962,[[66903.0,0.0633],[66901.0,0.00924],[66900.0,2.009251],[66874.0,0.012],[66873.0,0.02]],[[66912.0,0.1426],[66913.0,0.71888453],[66914.0,0.1575],[66916.0,0.37020558],[66918.0,0.02]]]
["bitfinex","BTCUSD",1722297614205,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.072551],[66872.0,0.01],[66871.0,0.022]],[[66904.0,0.12396942],[66905.0,0.0446734],[66906.0,0.2129],[66907.0,0.0670101],[66910.0,0.0893468]]]
["bitfinex","BTCUSD",1722297614429,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.072551],[66874.0,0.01],[66872.0,0.022]],[[66903.0,0.36391098],[66904.0,0.07154355],[66906.0,0.2799101],[66908.0,0.0893468],[66910.0,0.11161148]]]
["bitfinex","BTCUSD",1722297614652,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.072551],[66873.0,0.01],[66872.0,0.022]],[[66902.0,0.36391098],[66904.0,0.13855365],[66906.0,0.2129],[66907.0,0.0893468],[66909.0,0.11161148]]]
["bitfinex","BTCUSD",1722297614897,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.072551],[66872.0,0.022]],[[66902.0,0.36391098],[66904.0,0.13855365],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297614898,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.072551],[66876.0,0.009251],[66872.0,0.01]],[[66902.0,0.31923798],[66903.0,0.06702519],[66904.0,0.07154355],[66906.0,0.30226692],[66908.0,0.11170865]]]
["bitfinex","BTCUSD",1722297615121,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.072551],[66876.0,0.009251]],[[66902.0,0.31923798],[66903.0,0.06702519],[66904.0,0.07154355],[66906.0,0.30226692],[66908.0,0.11170865]]]
["bitfinex","BTCUSD",1722297615122,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66894.0,0.0609],[66876.0,0.009251]],[[66902.0,0.46233737],[66903.0,0.06702519],[66904.0,0.07154355],[66905.0,0.08936692],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297615595,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66894.0,0.0609],[66885.0,0.00886405]],[[66902.0,0.46233737],[66903.0,0.06702519],[66904.0,0.07154355],[66905.0,0.08936692],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297615844,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66894.0,0.0609],[66885.0,0.00886405]],[[66902.0,0.46233737],[66904.0,0.07154355],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297615845,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66894.0,0.0609],[66885.0,0.00886405]],[[66902.0,0.55170429],[66904.0,0.1832522],[66906.0,0.2129],[66911.0,0.1675],[66912.0,0.2626]]]
["bitfinex","BTCUSD",1722297616046,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66888.0,0.0625],[66870.0,0.5785]],[[66902.0,0.69590429],[66904.0,0.1832522],[66906.0,0.3804],[66912.0,0.25405038],[66917.0,0.00897654]]]
["bitfinex","BTCUSD",1722297616248,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66888.0,0.0625],[66870.0,0.5785]],[[66902.0,0.63260429],[66904.0,0.1832522],[66905.0,0.2208],[66906.0,0.2229],[66910.0,0.02]]]
["bitfinex","BTCUSD",1722297616446,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66888.0,0.0625],[66870.0,0.5785]],[[66902.0,0.63260429],[66904.0,0.1832522],[66905.0,0.2208],[66906.0,0.2229]]]
["bitfinex","BTCUSD",1722297616447,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66888.0,0.0625],[66870.0,0.5785]],[[66902.0,0.56668835],[66904.0,0.1832522],[66905.0,0.2208],[66906.0,0.2229],[66909.0,0.02]]]
["bitfinex","BTCUSD",1722297616601,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66888.0,0.0625],[66870.0,0.5785]],[[66902.0,0.54323737],[66904.0,0.1832522],[66905.0,0.2208],[66906.0,0.2229],[66909.0,0.02]]]
["bitfinex","BTCUSD",1722297616803,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251]],[[66902.0,0.54323737],[66904.0,0.1832522],[66905.0,0.2208],[66906.0,0.2229],[66909.0,0.02]]]
["bitfinex","BTCUSD",1722297616804,[[66901.0,0.01224],[66900.0,2.009251],[66899.0,0.009251],[66883.0,0.0611],[66881.0,0.0792]],[[66902.0,0.81073737],[66904.0,0.07154355],[66905.0,0.0833],[66906.0,0.2129],[66909.0,0.13405038]]]
["bitfinex","BTCUSD",1722297617002,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66883.0,0.0611],[66881.0,0.0792]],[[66902.0,0.83373737],[66904.0,0.07154355],[66905.0,0.0833],[66906.0,0.34695038],[66914.0,0.15080668]]]
["bitfinex","BTCUSD",1722297617238,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66883.0,0.0611],[66881.0,0.0792]],[[66902.0,0.85373737],[66904.0,0.20559393],[66905.0,0.0633],[66906.0,0.2129],[66912.0,0.15080668]]]
["bitfinex","BTCUSD",1722297617584,[[66901.0,0.01124],[66900.0,2.009251],[66899.0,0.009251],[66883.0,0.0611],[66881.0,0.0792]],[[66902.0,0.85373737],[66904.0,0.20559393],[66905.0,0.0633],[66906.0,0.2129],[66912.0,0.15080668]]]
["bitfinex","BTCUSD",1722297617786,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66883.0,0.0611],[66881.0,0.0792]],[[66902.0,0.85373737],[66904.0,0.20559393],[66905.0,0.0633],[66906.0,0.2129],[66912.0,0.15080668]]]
["bitfinex","BTCUSD",1722297617787,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66883.0,0.0611],[66881.0,0.0792]],[[66902.0,0.86746801],[66904.0,0.20559393],[66905.0,0.0633],[66906.0,0.2129],[66912.0,0.15080668]]]
["bitfinex","BTCUSD",1722297618017,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66881.0,0.0792],[66879.0,0.0655]],[[66902.0,0.86746801],[66904.0,0.20559393],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297618018,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66881.0,0.0792],[66879.0,0.0655]],[[66902.0,0.93034838],[66903.0,0.1341145],[66904.0,0.07154355],[66906.0,0.2129],[66911.0,0.15087881]]]
["bitfinex","BTCUSD",1722297618246,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66881.0,0.0792],[66879.0,0.0655]],[[66902.0,1.06446288],[66904.0,0.07154355],[66906.0,0.2129],[66911.0,0.15087881],[66924.0,0.55599665]]]
["bitfinex","BTCUSD",1722297618656,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66881.0,0.0792],[66879.0,0.0655]],[[66902.0,1.06446288],[66904.0,0.07154355],[66906.0,0.2129],[66924.0,0.55599665]]]
["bitfinex","BTCUSD",1722297618657,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66881.0,0.0792],[66879.0,0.0655]],[[66902.0,0.93034838],[66903.0,0.14300492],[66904.0,0.07154355],[66906.0,0.2129],[66912.0,0.15087881]]]
["bitfinex","BTCUSD",1722297618781,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66881.0,0.0792],[66879.0,0.0655]],[[66902.0,0.93034838],[66903.0,0.14300492],[66904.0,0.07154355],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297618782,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66881.0,0.0792],[66879.0,0.0655]],[[66902.0,0.93034838],[66903.0,0.14300492],[66904.0,0.07154355],[66906.0,0.2129],[66911.0,0.15087881]]]
["bitfinex","BTCUSD",1722297618985,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66879.0,0.0655],[66876.0,0.090751]],[[66902.0,1.07846288],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66910.0,0.15087881]]]
["bitfinex","BTCUSD",1722297619196,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66879.0,0.0655],[66876.0,0.090751]],[[66902.0,1.07846288],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297619197,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66879.0,0.0655],[66876.0,0.090751]],[[66902.0,0.94434838],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66907.0,0.15087881]]]
["bitfinex","BTCUSD",1722297619399,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66879.0,0.0655],[66876.0,0.090751]],[[66902.0,0.93034838],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66907.0,0.15087881]]]
["bitfinex","BTCUSD",1722297619828,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66879.0,0.0655],[66876.0,0.090751]],[[66902.0,0.91034838],[66903.0,0.00889042],[66904.0,0.09154355],[66906.0,0.2129],[66907.0,0.15087881]]]
["bitfinex","BTCUSD",1722297620033,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66879.0,0.0655],[66876.0,0.090751]],[[66902.0,0.93380402],[66903.0,0.00889042],[66904.0,0.07154355],[66905.0,0.02],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297620227,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66879.0,0.0655],[66876.0,0.090751]],[[66902.0,0.92534838],[66903.0,0.00889042],[66904.0,0.07154355],[66905.0,0.02],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297620453,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66879.0,0.0655],[66876.0,0.090751]],[[66902.0,0.91534838],[66903.0,0.01889042],[66904.0,0.07154355],[66905.0,0.02],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297620749,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66893.0,0.0624],[66891.0,0.0815]],[[66902.0,0.57854838],[66903.0,0.00889042],[66904.0,0.36310412],[66906.0,0.2429],[66908.0,0.0647]]]
["bitfinex","BTCUSD",1722297620953,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66884.0,0.0624],[66883.0,0.0815]],[[66902.0,0.73673001],[66903.0,0.00889042],[66904.0,0.21559675],[66906.0,0.2329],[66908.0,0.0647]]]
["bitfinex","BTCUSD",1722297621173,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66884.0,0.0624],[66883.0,0.0815]],[[66902.0,0.73673001],[66903.0,0.00889042],[66904.0,0.21559675],[66906.0,0.2329],[66908.0,0.0647]]]
["bitfinex","BTCUSD",1722297621174,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66884.0,0.0624],[66883.0,0.0815]],[[66902.0,0.78073001],[66903.0,0.00889042],[66904.0,0.07154355],[66905.0,0.1340532],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297621373,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66884.0,0.0624],[66883.0,0.0815]],[[66902.0,0.77599317],[66903.0,0.00889042],[66904.0,0.07154355],[66905.0,0.15080985],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297621602,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66884.0,0.0624],[66883.0,0.0815]],[[66902.0,0.77599317],[66903.0,0.00889042],[66904.0,0.2223534],[66906.0,0.2129],[66916.0,0.29147458]]]
["bitfinex","BTCUSD",1722297621806,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66884.0,0.0624],[66883.0,0.0815]],[[66902.0,0.78999317],[66903.0,0.15970027],[66904.0,0.07154355],[66906.0,0.2129],[66915.0,0.21993103]]]
["bitfinex","BTCUSD",1722297622006,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66884.0,0.0624],[66883.0,0.0815]],[[66902.0,0.81299317],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66913.0,0.21993103]]]
["bitfinex","BTCUSD",1722297622218,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66884.0,0.0624],[66883.0,0.0815]],[[66902.0,0.87699317],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66913.0,0.21993103]]]
["bitfinex","BTCUSD",1722297622420,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66879.0,0.0624],[66878.0,0.0815]],[[66902.0,0.95569317],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66913.0,0.21993103]]]
["bitfinex","BTCUSD",1722297622983,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66864.0,0.012],[66860.0,0.009251]],[[66902.0,0.92569317],[66903.0,0.15977395],[66904.0,0.08154355],[66905.0,0.02],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297623183,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.92169317],[66903.0,0.15977395],[66904.0,0.07154355],[66905.0,0.02],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297623384,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.92169317],[66903.0,0.15977395],[66904.0,0.09154355],[66906.0,0.2129],[66975.0,0.30719158]]]
["bitfinex","BTCUSD",1722297623588,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.96514966],[66903.0,0.15977395],[66904.0,0.07154355],[66906.0,0.2129],[66975.0,0.30719158]]]
["bitfinex","BTCUSD",1722297623844,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.96514966],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66913.0,0.21993103]]]
["bitfinex","BTCUSD",1722297624052,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.96514966],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297624053,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.96496648],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66912.0,0.21999684]]]
["bitfinex","BTCUSD",1722297624431,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.94150999],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66924.0,0.76987971]]]
["bitfinex","BTCUSD",1722297624649,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.95530069],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66912.0,0.2199907]]]
["bitfinex","BTCUSD",1722297624920,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.95530069],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297624921,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.95530069],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66911.0,0.2199907]]]
["bitfinex","BTCUSD",1722297625109,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.94130069],[66903.0,0.00889042],[66904.0,0.07154355],[66906.0,0.2129],[66911.0,0.2199907]]]
["bitfinex","BTCUSD",1722297625322,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.93530069],[66903.0,0.02889042],[66904.0,0.07154355],[66906.0,0.2129],[66911.0,0.2199907]]]
["bitfinex","BTCUSD",1722297625582,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.93530069],[66903.0,0.02889042],[66904.0,0.07154355],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297625583,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.93530069],[66903.0,0.02889042],[66904.0,0.07154355],[66906.0,0.2129],[66912.0,0.2199907]]]
["bitfinex","BTCUSD",1722297625805,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.92530069],[66903.0,0.15968275],[66904.0,0.08154355],[66906.0,0.2129],[66907.0,0.02]]]
["bitfinex","BTCUSD",1722297626024,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.9703808],[66903.0,0.15968275],[66904.0,0.08154355],[66906.0,0.2129],[66907.0,0.02]]]
["bitfinex","BTCUSD",1722297626241,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.95617447],[66903.0,0.00889042],[66904.0,0.24232275],[66905.0,0.0613],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297626468,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.95617447],[66903.0,0.00889042],[66904.0,0.24232275],[66905.0,0.0613],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297626469,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.73467447],[66903.0,0.00889042],[66904.0,0.23232275],[66905.0,0.0613],[66906.0,0.2129]]]
["bitfinex","BTCUSD",1722297626698,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.71167447],[66903.0,0.16639042],[66904.0,0.08154355],[66905.0,0.1507792],[66906.0,0.2329]]]
["bitfinex","BTCUSD",1722297626921,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.71167447],[66904.0,0.08154355],[66906.0,0.2329]]]
["bitfinex","BTCUSD",1722297626922,[[66901.0,0.01024],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.71167447],[66904.0,0.08154355],[66906.0,0.2129],[66907.0,0.1507792],[66913.0,0.02]]]
["bitfinex","BTCUSD",1722297627137,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.71167447],[66904.0,0.08154355],[66906.0,0.2129],[66907.0,0.1507792],[66913.0,0.02]]]
["bitfinex","BTCUSD",1722297627138,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.0624],[66889.0,0.0815]],[[66902.0,0.8457761],[66904.0,0.07154355],[66906.0,0.00910102],[66907.0,0.15076464],[66911.0,0.01]]]
["bitfinex","BTCUSD",1722297627354,[[66901.0,0.6642247],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.2129],[66891.0,0.01]],[[66902.0,0.13764437],[66906.0,0.04468557],[66909.0,0.06702836],[66911.0,0.08937115],[66913.0,0.05241435]]]
["bitfinex","BTCUSD",1722297627568,[[66914.0,0.0759],[66902.0,0.24309939],[66901.0,0.29689359],[66900.0,2.009251],[66899.0,0.009251]],[[66917.0,0.04468557],[66920.0,0.06702836],[66923.0,0.08937115],[66925.0,0.1216833],[66928.0,0.05241435]]]
["bitfinex","BTCUSD",1722297627774,[[66915.0,0.43189939],[66903.0,0.12],[66902.0,0.34465359],[66901.0,0.13424],[66900.0,2.009251]],[[66916.0,0.44444115],[66924.0,0.01],[66929.0,0.05241435],[66932.0,0.04468557],[66935.0,0.06702836]]]
["bitfinex","BTCUSD",1722297627983,[[66915.0,0.34199939],[66906.0,0.02],[66903.0,0.1],[66902.0,0.34465359],[66901.0,0.10578355]],[[66924.0,0.01],[66934.0,0.04468557],[66937.0,0.06702836],[66940.0,0.08937115],[66943.0,0.55612445]]]
["bitfinex","BTCUSD",1722297628190,[[66916.0,0.0759],[66915.0,0.34199939],[66903.0,0.1],[66902.0,0.34465359],[66901.0,0.10378355]],[[66924.0,0.01],[66943.0,0.55612445]]]
["bitfinex","BTCUSD",1722297628191,[[66916.0,0.0759],[66915.0,0.34199939],[66903.0,0.1],[66902.0,0.34465359],[66901.0,0.10378355]],[[66924.0,0.01],[66936.0,0.04468557],[66939.0,0.06702836],[66942.0,0.08937115],[66943.0,0.44444115]]]
["bitfinex","BTCUSD",1722297628473,[[66918.0,0.0759],[66917.0,0.18488933],[66915.0,0.2129],[66911.0,0.022],[66903.0,0.1]],[[66924.0,0.01],[66937.0,0.04468557],[66939.0,0.06702836],[66942.0,0.08937115],[66943.0,0.44444115]]]
["bitfinex","BTCUSD",1722297628694,[[66920.0,0.0821],[66919.0,0.14309939],[66917.0,0.04178994],[66915.0,0.2129],[66910.0,0.1]],[[66932.0,0.01],[66937.0,0.04468557],[66940.0,0.06702836],[66943.0,0.08937115],[66944.0,0.44444115]]]
["bitfinex","BTCUSD",1722297628917,[[66921.0,0.14309939],[66917.0,0.04178994],[66915.0,0.2129],[66910.0,0.1],[66902.0,0.72315359]],[[66932.0,0.01],[66940.0,0.04468557],[66943.0,0.06702836],[66944.0,0.44444115],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297629140,[[66922.0,0.0821],[66921.0,0.14309939],[66917.0,0.04178994],[66915.0,0.2129],[66910.0,0.122]],[[66929.0,0.01],[66944.0,0.44444115],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297629141,[[66922.0,0.0821],[66921.0,0.14309939],[66917.0,0.04178994],[66915.0,0.2129],[66910.0,0.122]],[[66929.0,0.01],[66941.0,0.04468557],[66944.0,0.58301306],[66945.0,7.8777114],[66947.0,0.08937115]]]
["bitfinex","BTCUSD",1722297629372,[[66923.0,0.14309939],[66922.0,0.0691],[66917.0,0.04178994],[66915.0,0.2217751],[66906.0,0.022]],[[66941.0,0.04468557],[66944.0,0.58301306],[66945.0,7.8777114],[66947.0,0.08937115]]]
["bitfinex","BTCUSD",1722297629373,[[66923.0,0.14309939],[66922.0,0.0691],[66917.0,0.04178994],[66915.0,0.2217751],[66906.0,0.022]],[[66927.0,0.01],[66941.0,0.04468557],[66944.0,0.58301306],[66945.0,7.8777114],[66947.0,0.08937115]]]
["bitfinex","BTCUSD",1722297629589,[[66923.0,0.14309939],[66917.0,0.04178994],[66916.0,0.02],[66915.0,0.2217751],[66912.0,0.002]],[[66929.0,0.01],[66940.0,0.04468557],[66944.0,0.58301306],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297629590,[[66923.0,0.14309939],[66917.0,0.04178994],[66916.0,0.02],[66915.0,0.2217751],[66912.0,0.002]],[[66929.0,0.01],[66940.0,0.04468557],[66942.0,0.06702836],[66944.0,0.5159847],[66945.0,7.96708255]]]
["bitfinex","BTCUSD",1722297629777,[[66923.0,0.14309939],[66922.0,0.2129],[66918.0,0.016],[66917.0,0.05178994],[66915.0,0.0088751]],[[66929.0,0.01],[66942.0,0.06702836],[66944.0,0.5159847],[66945.0,7.96708255]]]
["bitfinex","BTCUSD",1722297629778,[[66923.0,0.14309939],[66922.0,0.2129],[66918.0,0.016],[66917.0,0.05178994],[66915.0,0.0088751]],[[66924.0,0.001],[66929.0,0.01],[66942.0,0.04468557],[66944.0,0.5159847],[66945.0,7.94473976]]]
["bitfinex","BTCUSD",1722297630027,[[66923.0,0.14309939],[66922.0,0.2129],[66917.0,0.05178994],[66915.0,0.0088751]],[[66924.0,0.001],[66929.0,0.01],[66942.0,0.04468557],[66944.0,0.5159847],[66945.0,7.94473976]]]
["bitfinex","BTCUSD",1722297630028,[[66923.0,0.14309939],[66922.0,0.2129],[66917.0,0.04178994],[66915.0,0.0088751],[66901.0,0.47668115]],[[66924.0,0.001],[66931.0,0.01],[66944.0,0.5159847],[66945.0,7.8777114],[66951.0,0.4753]]]
["bitfinex","BTCUSD",1722297630260,[[66923.0,0.14309939],[66922.0,0.2129],[66917.0,0.04178994],[66915.0,0.0088751],[66901.0,0.47668115]],[[66924.0,0.001],[66944.0,0.5159847],[66945.0,7.8777114],[66951.0,0.4753]]]
["bitfinex","BTCUSD",1722297630261,[[66923.0,0.87503813],[66922.0,0.2129],[66917.0,0.34066294],[66915.0,0.0088751],[66913.0,0.022]],[[66924.0,0.001],[66929.0,0.01],[66936.0,0.149397],[66940.0,0.298775],[66943.0,0.44339966]]]
["bitfinex","BTCUSD",1722297630501,[[66923.0,0.87503813],[66922.0,0.2129],[66917.0,0.34066294],[66915.0,0.0088751]],[[66924.0,0.001],[66929.0,0.01],[66936.0,0.149397],[66940.0,0.298775],[66943.0,0.44339966]]]
["bitfinex","BTCUSD",1722297630502,[[66923.0,0.57618813],[66922.0,0.2219],[66917.0,0.04178994],[66915.0,0.0088751],[66911.0,0.02]],[[66924.0,0.001],[66929.0,0.011],[66935.0,0.22094355],[66936.0,0.298796],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297630699,[[66926.0,0.149416],[66924.0,0.298843],[66923.0,0.49176313],[66922.0,0.2129],[66917.0,0.04178994]],[[66929.0,0.01],[66934.0,0.149401],[66935.0,0.07154355],[66936.0,0.298796],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297630901,[[66927.0,0.14309939],[66926.0,0.149416],[66924.0,0.298843],[66923.0,0.36385],[66922.0,0.2129]],[[66929.0,0.01],[66934.0,0.149401],[66935.0,0.07154355],[66936.0,0.298796],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297631107,[[66927.0,0.29251439],[66924.0,0.298843],[66923.0,0.079],[66922.0,0.2129],[66920.0,0.298861]],[[66929.0,0.01],[66934.0,0.149401],[66935.0,0.07154355],[66936.0,0.298796],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297631316,[[66929.0,0.149412],[66928.0,0.06703574],[66927.0,0.44192839],[66923.0,0.014],[66922.0,0.2129]],[[66930.0,0.01],[66935.0,0.07154355],[66937.0,0.149394],[66940.0,0.298775],[66944.0,0.11618021]]]
["bitfinex","BTCUSD",1722297631518,[[66927.0,0.14309939],[66924.0,0.298844],[66923.0,0.014],[66922.0,0.2129],[66917.0,0.34066594]],[[66929.0,0.01],[66935.0,0.07154355],[66940.0,0.298775],[66944.0,0.5159847],[66946.0,0.34338466]]]
["bitfinex","BTCUSD",1722297631725,[[66928.0,0.149414],[66927.0,0.14309939],[66924.0,0.298844],[66923.0,0.014],[66922.0,0.2129]],[[66929.0,0.01],[66935.0,0.07154355],[66936.0,0.149397],[66940.0,0.298775],[66944.0,0.5159847]]]
["bitfinex","BTCUSD",1722297631926,[[66928.0,0.14309939],[66924.0,0.298844],[66923.0,0.014],[66922.0,0.2129],[66914.0,0.02]],[[66930.0,0.01],[66935.0,0.22094255],[66940.0,0.298775],[66944.0,0.5159847],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297632129,[[66929.0,0.35870939],[66927.0,0.298829],[66924.0,0.298844],[66923.0,0.014],[66922.0,0.2129]],[[66932.0,0.01],[66938.0,0.149393],[66940.0,0.298775],[66944.0,0.07154355],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297632338,[[66930.0,0.0757],[66929.0,0.35870939],[66927.0,0.298829],[66924.0,0.298844],[66923.0,0.014]],[[66932.0,0.01],[66934.0,0.07154355],[66938.0,0.149393],[66940.0,0.298775],[66944.0,0.5159847]]]
["bitfinex","BTCUSD",1722297632542,[[66931.0,0.14309939],[66930.0,0.0757],[66929.0,0.0662],[66927.0,0.298829],[66924.0,0.298844]],[[66932.0,0.01],[66934.0,0.07154355],[66937.0,0.149394],[66940.0,0.298775],[66944.0,0.5159847]]]
["bitfinex","BTCUSD",1722297632744,[[66930.0,0.0757],[66929.0,0.0662],[66924.0,0.298844]],[[66934.0,0.07154355],[66937.0,0.149394],[66940.0,0.298775],[66944.0,0.5159847]]]
["bitfinex","BTCUSD",1722297632745,[[66930.0,0.0757],[66929.0,0.0662],[66924.0,0.149422],[66917.0,0.34066494],[66916.0,0.2129]],[[66931.0,0.01],[66934.0,0.07154355],[66937.0,0.298791],[66940.0,0.298775],[66943.0,0.1]]]
["bitfinex","BTCUSD",1722297632960,[[66930.0,0.0757],[66929.0,0.0662],[66925.0,0.14942],[66917.0,0.34066494],[66916.0,0.2129]],[[66931.0,0.01],[66934.0,0.07154355],[66937.0,0.298791],[66940.0,0.298775],[66943.0,0.1]]]
["bitfinex","BTCUSD",1722297632961,[[66930.0,0.0757],[66929.0,0.0662],[66925.0,0.14942],[66917.0,0.34066494],[66916.0,0.2129]],[[66931.0,0.01],[66934.0,0.37034855],[66937.0,0.298791],[66940.0,0.298775],[66943.0,0.1]]]
["bitfinex","BTCUSD",1722297633176,[[66930.0,0.0757],[66929.0,0.0662],[66923.0,0.163424],[66917.0,0.34066494],[66916.0,0.2129]],[[66931.0,0.01],[66932.0,0.149406],[66934.0,0.37034855],[66937.0,0.298791],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297633408,[[66930.0,0.0757],[66929.0,0.0662],[66924.0,0.149422],[66923.0,0.014],[66917.0,0.34066494]],[[66931.0,0.01],[66932.0,0.149406],[66934.0,0.37034855],[66937.0,0.298791],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297633639,[[66930.0,0.0757],[66929.0,0.0662],[66924.0,0.149422],[66923.0,0.014],[66921.0,0.004]],[[66931.0,0.01],[66932.0,0.149406],[66934.0,0.37034855],[66937.0,0.298791],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297633844,[[66930.0,0.0757],[66929.0,0.0662],[66924.0,0.149422],[66923.0,0.014],[66921.0,0.004]],[[66931.0,0.159407],[66934.0,0.37034855],[66937.0,0.298791],[66940.0,0.298775],[67082.0,40.0]]]
["bitfinex","BTCUSD",1722297634047,[[66930.0,0.0757],[66929.0,0.0662],[66923.0,0.014],[66796.0,2.01379534],[66695.0,0.0011]],[[66931.0,0.159407],[66934.0,0.37034855],[66937.0,0.298791],[66940.0,0.298775],[66949.0,0.36561353]]]
["bitfinex","BTCUSD",1722297634224,[[66930.0,0.0757],[66929.0,0.0662],[66923.0,0.163424],[66912.0,0.4785],[66902.0,0.24465359]],[[66931.0,0.159407],[66934.0,0.37034855],[66937.0,0.298791],[66940.0,0.298775],[66944.0,0.11612857]]]
["bitfinex","BTCUSD",1722297634457,[[66930.0,0.0817],[66929.0,0.0662],[66923.0,0.014],[66912.0,0.4785],[66902.0,0.14465359]],[[66931.0,0.459222],[66934.0,0.37034855],[66940.0,0.298775],[66944.0,0.07154355],[66945.0,7.92229642]]]
["bitfinex","BTCUSD",1722297634665,[[66930.0,0.0817],[66929.0,0.0662],[66923.0,0.014],[66922.0,0.149426],[66912.0,0.4785]],[[66931.0,0.459222],[66934.0,0.37034855],[66940.0,0.298775],[66944.0,0.07154355],[66945.0,7.92229642]]]
["bitfinex","BTCUSD",1722297634865,[[66930.0,0.0817],[66929.0,0.0662],[66923.0,0.312848],[66912.0,0.4785],[66910.0,0.02]],[[66931.0,0.459222],[66934.0,0.37034855],[66940.0,0.298775],[66944.0,0.07154355],[66945.0,7.92229642]]]
["bitfinex","BTCUSD",1722297634866,[[66930.0,0.0817],[66929.0,0.0662],[66923.0,0.312848],[66912.0,0.4785],[66910.0,0.02]],[[66931.0,0.011],[66934.0,0.07154355],[66936.0,0.298795],[66940.0,0.298775],[66944.0,0.07154355]]]
["bitfinex","BTCUSD",1722297635068,[[66930.0,0.0817],[66929.0,0.0662],[66924.0,0.149422],[66913.0,0.298891],[66912.0,0.4785]],[[66931.0,0.16961125],[66933.0,0.299648],[66934.0,0.07154355],[66936.0,0.298795],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297635479,[[66930.0,0.0817],[66929.0,0.0662],[66924.0,0.149422],[66913.0,0.298891],[66912.0,0.4985]],[[66931.0,0.16961125],[66933.0,0.299648],[66934.0,0.07154355],[66936.0,0.298795],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297635683,[[66930.0,0.0817],[66929.0,0.0662],[66923.0,0.149425],[66913.0,0.298891],[66912.0,0.4785]],[[66931.0,0.16961125],[66933.0,0.299648],[66934.0,0.07154355],[66936.0,0.298795],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297635892,[[66930.0,0.0817],[66929.0,0.0662],[66926.0,0.149417],[66923.0,0.298847],[66912.0,0.4985]],[[66931.0,0.02020425],[66933.0,0.150244],[66934.0,0.07154355],[66936.0,0.298795],[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297636101,[[66930.0,0.0817],[66929.0,0.0662],[66912.0,0.4985]],[[66940.0,0.298775]]]
["bitfinex","BTCUSD",1722297636102,[[66942.0,0.0662],[66930.0,0.24257735],[66929.0,0.2129],[66924.0,0.02],[66920.0,0.01]],[[66945.0,7.8702992],[66947.0,0.04458502],[66950.0,0.06687753],[66953.0,0.08917004],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297636310,[[66943.0,0.0822542],[66942.0,0.35868139],[66938.0,0.2129],[66936.0,0.29879],[66934.0,0.012]],[[66945.0,7.8702992],[66953.0,0.298721],[66954.0,0.07154355],[66957.0,0.04454026],[66958.0,0.4753]]]
["bitfinex","BTCUSD",1722297636544,[[66943.0,0.0822542],[66942.0,0.35868139],[66938.0,0.2129],[66936.0,0.29879]],[[66945.0,7.8702992],[66953.0,0.298721],[66954.0,0.07154355],[66957.0,0.04454026],[66958.0,0.4753]]]
["bitfinex","BTCUSD",1722297636545,[[66943.0,0.0822542],[66942.0,0.20929939],[66940.0,0.149386],[66938.0,0.2129],[66936.0,0.29879]],[[66945.0,7.8702992],[66947.0,0.149372],[66949.0,0.298735],[66953.0,0.298721],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297636767,[[66944.0,0.298757],[66943.0,0.22535359],[66942.0,0.0662],[66938.0,0.2129],[66936.0,0.30879]],[[66945.0,7.8702992],[66954.0,0.07154355],[66959.0,0.298694],[66963.0,0.04454026],[66966.0,0.57675154]]]
["bitfinex","BTCUSD",1722297636991,[[66944.0,0.06058526],[66943.0,0.22379939],[66942.0,0.0662],[66940.0,0.298774],[66938.0,0.2229]],[[66945.0,7.8702992],[66952.0,0.298725],[66954.0,0.07154355],[66959.0,0.298694],[66966.0,0.55448141]]]
["bitfinex","BTCUSD",1722297637260,[[66944.0,0.35306265],[66943.0,0.0807],[66942.0,0.0662],[66938.0,0.2129],[66934.0,0.01]],[[66945.0,7.8702992],[66954.0,0.07154355],[66959.0,0.298694],[66966.0,0.55448141]]]
["bitfinex","BTCUSD",1722297637261,[[66944.0,0.35306265],[66943.0,0.0807],[66942.0,0.0662],[66938.0,0.2129],[66934.0,0.01]],[[66945.0,7.8702992],[66954.0,0.07154355],[66956.0,0.298706],[66959.0,0.298694],[66966.0,0.50994115]]]
["bitfinex","BTCUSD",1722297637490,[[66944.0,0.59278859],[66943.0,0.0807],[66942.0,0.364963],[66938.0,0.2229],[66937.0,0.01]],[[66945.0,7.8702992],[66954.0,0.07154355],[66959.0,0.298694],[66966.0,0.50994115]]]
["bitfinex","BTCUSD",1722297637491,[[66944.0,0.59278859],[66943.0,0.0807],[66942.0,0.364963],[66938.0,0.2229],[66937.0,0.01]],[[66945.0,7.8742992],[66954.0,0.07154355],[66959.0,0.298694],[66966.0,0.44444115],[66967.0,0.00083]]]
["bitfinex","BTCUSD",1722297637706,[[66944.0,0.89154559],[66943.0,0.0947],[66942.0,0.364963],[66938.0,0.2229],[66937.0,0.01]],[[66945.0,7.8742992],[66954.0,0.07154355],[66959.0,0.298694],[66966.0,0.44444115],[66967.0,0.00083]]]
["bitfinex","BTCUSD",1722297637707,[[66944.0,0.89154559],[66943.0,0.0947],[66942.0,0.364963],[66938.0,0.2229],[66937.0,0.01]],[[66945.0,7.8742992],[66954.0,0.07154355],[66959.0,0.298694],[66963.0,0.298675],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297637915,[[66944.0,0.89154559],[66943.0,0.0947],[66942.0,0.364963]],[[66945.0,7.8742992],[66963.0,0.298675],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297637916,[[66944.0,1.46350259],[66943.0,0.0807],[66942.0,0.01],[66941.0,0.01],[66934.0,0.01]],[[66945.0,7.8702992],[66962.0,0.149338],[66963.0,0.298675],[66966.0,0.44444115],[66968.0,0.07154355]]]
["bitfinex","BTCUSD",1722297638126,[[66944.0,1.68374778],[66941.0,0.02],[66940.0,0.002],[66934.0,0.01],[66933.0,0.0015542]],[[66945.0,7.8702992],[66963.0,0.298675],[66966.0,0.44444115],[66968.0,0.07154355]]]
["bitfinex","BTCUSD",1722297638127,[[66944.0,1.68374778],[66941.0,0.02],[66940.0,0.002],[66934.0,0.01],[66933.0,0.0015542]],[[66945.0,7.8702992],[66959.0,0.149345],[66963.0,0.298675],[66964.0,0.298669],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297638302,[[66944.0,1.41299078],[66940.0,0.298772],[66938.0,0.02],[66936.0,0.002],[66934.0,0.01]],[[66945.0,7.8712992],[66959.0,0.149346],[66960.0,0.298687],[66963.0,0.298675],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297638555,[[66944.0,1.41299078],[66940.0,0.298772],[66938.0,0.02],[66936.0,0.002],[66934.0,0.01]],[[66945.0,7.8712992],[66960.0,0.298687],[66963.0,0.298675],[66966.0,0.44444115],[66976.0,0.04454026]]]
["bitfinex","BTCUSD",1722297638779,[[66944.0,1.41299078],[66938.0,0.02],[66934.0,0.01]],[[66945.0,7.8712992],[66960.0,0.298687],[66963.0,0.298675],[66966.0,0.44444115],[66976.0,0.04454026]]]
["bitfinex","BTCUSD",1722297638780,[[66944.0,1.41299078],[66943.0,0.298759],[66938.0,0.022],[66934.0,0.01],[66775.0,0.3068564]],[[66945.0,7.8712992],[66960.0,0.298687],[66963.0,0.298675],[66966.0,0.44444115],[66976.0,0.04454026]]]
["bitfinex","BTCUSD",1722297639016,[[66944.0,1.41299078],[66943.0,0.298759],[66936.0,0.022],[66934.0,0.01],[66900.0,2.309251]],[[66945.0,7.8712992],[66958.0,0.149347],[66960.0,0.298686],[66963.0,0.298675],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297639241,[[66944.0,1.41299078],[66943.0,0.298759],[66942.0,0.00873356],[66936.0,0.022],[66934.0,0.01]],[[66945.0,7.8712992],[66960.0,0.298686],[66963.0,0.298675],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297639242,[[66944.0,1.41299078],[66943.0,0.298759],[66942.0,0.00873356],[66936.0,0.022],[66934.0,0.01]],[[66945.0,7.8712992],[66960.0,0.298686],[66963.0,0.298675],[66966.0,0.44444115],[66976.0,0.04445788]]]
["bitfinex","BTCUSD",1722297639466,[[66944.0,1.41299078],[66943.0,0.298759],[66942.0,0.00873356],[66938.0,0.022],[66934.0,0.01]],[[66945.0,7.8712992],[66960.0,0.298686],[66963.0,0.298675],[66966.0,0.44444115],[66976.0,0.04445788]]]
["bitfinex","BTCUSD",1722297639693,[[66944.0,1.41299078],[66943.0,0.298759],[66942.0,0.00873356],[66938.0,0.02],[66936.0,0.002]],[[66945.0,7.89473191],[66959.0,0.149345],[66960.0,0.298686],[66963.0,0.298675],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297639913,[[66944.0,1.26989139],[66943.0,0.298759],[66942.0,0.00873356],[66938.0,0.02],[66936.0,0.002]],[[66945.0,7.89473191],[66957.0,0.149349],[66960.0,0.298686],[66963.0,0.298675],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297640133,[[66944.0,0.75823439],[66943.0,0.298759],[66938.0,0.511682],[66934.0,0.032],[66924.0,0.877344]],[[66945.0,7.89473191],[66957.0,0.149349],[66960.0,0.298686],[66963.0,0.298675],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297640134,[[66944.0,0.75823439],[66943.0,0.298759],[66938.0,0.511682],[66934.0,0.032],[66924.0,0.877344]],[[66945.0,7.89473191],[66953.0,0.07154355],[66954.0,0.149357],[66957.0,0.298701],[66960.0,0.298686]]]
["bitfinex","BTCUSD",1722297640359,[[66944.0,1.05854559],[66940.0,0.00885871],[66938.0,0.511682],[66934.0,0.032],[66924.0,0.877344]],[[66945.0,7.89473191],[66953.0,0.07154355],[66955.0,0.149354],[66957.0,0.298701],[66960.0,0.298686]]]
["bitfinex","BTCUSD",1722297640578,[[66944.0,1.05854559],[66941.0,0.298768],[66940.0,0.00885871],[66938.0,0.2129],[66935.0,0.02]],[[66945.0,7.89473191],[66953.0,0.07154355],[66957.0,0.14935],[66960.0,0.298686],[66967.0,0.299486]]]
["bitfinex","BTCUSD",1722297640802,[[66944.0,1.05699139],[66942.0,0.0015542],[66941.0,0.298768],[66940.0,0.00885871],[66938.0,0.2129]],[[66945.0,7.89473191],[66953.0,0.07154355],[66957.0,0.14935],[66960.0,0.298686],[66967.0,0.299486]]]
["bitfinex","BTCUSD",1722297640803,[[66944.0,1.05699139],[66942.0,0.0015542],[66941.0,0.298768],[66940.0,0.00885871],[66938.0,0.2129]],[[66945.0,7.89473191],[66953.0,0.07154355],[66955.0,0.149354],[66957.0,0.2987],[66960.0,0.298686]]]
["bitfinex","BTCUSD",1722297641030,[[66944.0,1.05699139],[66942.0,0.0015542],[66941.0,0.298768],[66938.0,0.2129],[66934.0,0.02]],[[66945.0,7.89473191],[66953.0,0.07154355],[66957.0,0.2987],[66960.0,0.298686],[66976.0,0.2129]]]
["bitfinex","BTCUSD",1722297641260,[[66944.0,1.26989139],[66942.0,0.0015542],[66941.0,0.022],[66938.0,0.00883998],[66937.0,0.308784]],[[66945.0,7.89473191],[66953.0,0.07154355],[66963.0,0.149337],[66965.0,0.298664],[66968.0,0.37019455]]]
["bitfinex","BTCUSD",1722297641486,[[66944.0,1.69799295],[66941.0,0.022],[66940.0,0.01],[66938.0,0.00883998],[66937.0,0.298784]],[[66945.0,7.89473191],[66968.0,0.37019455],[66972.0,0.773935],[66978.0,0.52364115],[66982.0,1.305991]]]
["bitfinex","BTCUSD",1722297641712,[[66944.0,1.69799295],[66940.0,0.01],[66938.0,0.00883998],[66937.0,0.298784]],[[66945.0,7.89473191],[66968.0,0.37019455],[66972.0,0.773935],[66978.0,0.52364115],[66982.0,1.305991]]]
["bitfinex","BTCUSD",1722297641713,[[66944.0,1.69799295],[66942.0,0.022],[66940.0,0.01],[66938.0,0.01039418],[66937.0,0.298784]],[[66945.0,7.89473191],[66966.0,0.14933],[66968.0,0.07154355],[66969.0,0.298648],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297641934,[[66944.0,1.69799295],[66942.0,0.022],[66940.0,0.01],[66938.0,0.01039418],[66937.0,0.298784]],[[66945.0,7.89473191],[66968.0,0.07154355],[66969.0,0.298648],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297641935,[[66944.0,1.71799295],[66942.0,0.002],[66940.0,0.01],[66938.0,0.01039418],[66937.0,0.298784]],[[66945.0,7.89473191],[66965.0,0.149332],[66968.0,0.07154355],[66969.0,0.298648],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297642169,[[66944.0,1.71999295],[66940.0,0.01],[66938.0,0.01039418],[66937.0,0.298784],[66924.0,0.6914]],[[66945.0,7.89473191],[66965.0,0.149332],[66968.0,0.07154355],[66969.0,0.597296],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297642450,[[66944.0,1.69199295],[66940.0,0.01],[66938.0,0.01039418],[66937.0,0.298784],[66924.0,0.6914]],[[66945.0,7.89373191],[66968.0,0.07154355],[66969.0,0.597296],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297642451,[[66944.0,1.69199295],[66940.0,0.01],[66938.0,0.01039418],[66937.0,0.298784],[66924.0,0.6914]],[[66945.0,7.89373191],[66966.0,0.29866],[66968.0,0.07154355],[66969.0,0.298648],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297642677,[[66944.0,1.68399295],[66941.0,0.022],[66940.0,0.01],[66938.0,0.01039418],[66937.0,0.298784]],[[66945.0,7.89373191],[66964.0,0.149334],[66966.0,0.29866],[66968.0,0.07154355],[66969.0,0.298648]]]
["bitfinex","BTCUSD",1722297643131,[[66944.0,1.68399295],[66942.0,0.02],[66941.0,0.002],[66940.0,0.01],[66938.0,0.01039418]],[[66945.0,7.89373191],[66964.0,0.149334],[66966.0,0.29866],[66968.0,0.07154355],[66969.0,0.298648]]]
["bitfinex","BTCUSD",1722297643359,[[66944.0,1.68399295],[66941.0,0.022],[66940.0,0.01],[66938.0,0.01039418],[66861.0,0.4765623]],[[66945.0,7.89373191],[66964.0,0.149334],[66966.0,0.29866],[66968.0,0.07154355],[66969.0,0.298648]]]
["bitfinex","BTCUSD",1722297643581,[[66944.0,1.78399295],[66941.0,0.022],[66940.0,0.01],[66938.0,0.01039418],[66901.0,0.59260913]],[[66945.0,7.89373191],[66963.0,0.149336],[66966.0,0.29866],[66968.0,0.07154355],[66969.0,0.298648]]]
["bitfinex","BTCUSD",1722297643824,[[66944.0,1.78399295],[66942.0,0.02],[66941.0,0.002],[66940.0,0.01],[66938.0,0.01039418]],[[66945.0,7.89373191],[66963.0,0.149336],[66966.0,0.29866],[66968.0,0.07154355],[66969.0,0.298648]]]
["bitfinex","BTCUSD",1722297643825,[[66944.0,1.78399295],[66942.0,0.02],[66941.0,0.002],[66940.0,0.01],[66938.0,0.01039418]],[[66945.0,7.90207609],[66963.0,0.149336],[66966.0,0.29866],[66968.0,0.07154355],[66969.0,0.298648]]]
["bitfinex","BTCUSD",1722297644044,[[66944.0,1.80399295],[66941.0,0.002],[66940.0,0.01],[66938.0,0.01039418],[66860.0,0.009251]],[[66945.0,7.90207609],[66963.0,0.149336],[66966.0,0.29866],[66968.0,0.07154355],[66969.0,0.298648]]]
["bitfinex","BTCUSD",1722297644266,[[66944.0,1.81799295],[66941.0,0.002],[66940.0,0.01],[66938.0,0.01039418],[66878.0,0.19660918]],[[66945.0,7.90207609],[66963.0,0.149336],[66966.0,0.29866],[66968.0,0.07154355],[66969.0,0.298648]]]
["bitfinex","BTCUSD",1722297644518,[[66944.0,1.81799295],[66941.0,0.002],[66938.0,0.01039418],[66878.0,0.19660918]],[[66945.0,7.90207609],[66963.0,0.149336],[66966.0,0.29866],[66968.0,0.07154355],[66969.0,0.298648]]]
["bitfinex","BTCUSD",1722297644519,[[66944.0,2.11674995],[66943.0,0.01],[66941.0,0.002],[66939.0,0.1],[66938.0,0.01039418]],[[66945.0,7.90207609],[66968.0,0.07154355],[66969.0,0.149324],[66975.0,0.298619],[66982.0,1.093091]]]
["bitfinex","BTCUSD",1722297644745,[[66944.0,2.29556239],[66943.0,0.298758],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.00883998]],[[66945.0,7.90207609]]]
["bitfinex","BTCUSD",1722297644746,[[66944.0,2.29556239],[66943.0,0.298758],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.00883998]],[[66945.0,5.99930801],[66977.0,0.07154355],[66984.0,0.298581],[66990.0,0.4753],[66991.0,0.06932]]]
["bitfinex","BTCUSD",1722297644952,[[66944.0,2.32705659],[66943.0,0.298758],[66939.0,0.1],[66938.0,0.00883998],[66925.0,0.07154355]],[[66945.0,5.99930801],[66977.0,0.07154355],[66990.0,0.4753],[66991.0,0.06932]]]
["bitfinex","BTCUSD",1722297644953,[[66944.0,2.32705659],[66943.0,0.298758],[66939.0,0.1],[66938.0,0.00883998],[66925.0,0.07154355]],[[66945.0,5.93236713],[66977.0,0.07154355],[66978.0,0.44444115],[66983.0,0.298584],[66986.0,0.299412]]]
["bitfinex","BTCUSD",1722297645174,[[66944.0,2.32705659],[66943.0,0.298758],[66939.0,0.1],[66938.0,0.00883998],[66925.0,0.07154355]],[[66945.0,5.93236713],[66977.0,0.07154355],[66978.0,0.44444115],[66982.0,0.149294],[66983.0,0.298584]]]
["bitfinex","BTCUSD",1722297645407,[[66944.0,2.32705659],[66943.0,0.298758],[66939.0,0.1],[66938.0,0.00883998],[66925.0,0.07154355]],[[66945.0,5.93236713],[66977.0,0.07154355],[66978.0,0.44444115],[66982.0,0.149294]]]
["bitfinex","BTCUSD",1722297645408,[[66944.0,2.32705659],[66943.0,0.298758],[66939.0,0.1],[66938.0,0.00883998],[66925.0,0.07154355]],[[66945.0,5.93236713],[66977.0,0.07154355],[66978.0,0.44444115],[66982.0,0.149294],[66987.0,0.298567]]]
["bitfinex","BTCUSD",1722297645636,[[66944.0,2.00629959],[66943.0,0.298758],[66939.0,0.1],[66938.0,0.00883998],[66925.0,0.07154355]],[[66945.0,5.93236713],[66970.0,0.07154355],[66977.0,0.07154355],[66978.0,0.44444115],[66983.0,0.298583]]]
["bitfinex","BTCUSD",1722297645858,[[66944.0,1.91429959],[66943.0,0.298758],[66942.0,0.1],[66939.0,0.1],[66938.0,0.00883998]],[[66945.0,5.93236713],[66963.0,0.07154355],[66970.0,0.07154355],[66974.0,0.298624],[66977.0,0.37015555]]]
["bitfinex","BTCUSD",1722297646080,[[66944.0,1.91429959],[66942.0,0.1],[66939.0,0.1],[66938.0,0.00883998]],[[66945.0,5.93236713],[66963.0,0.07154355],[66970.0,0.07154355],[66974.0,0.298624],[66977.0,0.37015555]]]
["bitfinex","BTCUSD",1722297646081,[[66944.0,1.90029959],[66942.0,0.1],[66939.0,0.1],[66938.0,0.00883998],[66906.0,0.04430734]],[[66945.0,5.93236713],[66963.0,0.07154355],[66970.0,0.07154355],[66971.0,0.150149],[66974.0,0.298624]]]
["bitfinex","BTCUSD",1722297646306,[[66944.0,1.91274539],[66942.0,0.1],[66939.0,0.1],[66938.0,0.00883998],[66935.0,0.0015542]],[[66945.0,5.93336713],[66963.0,0.07154355],[66970.0,0.07154355],[66971.0,0.00083],[66974.0,0.298624]]]
["bitfinex","BTCUSD",1722297646528,[[66944.0,1.92674539],[66942.0,0.1],[66939.0,0.1],[66938.0,0.00883998],[66935.0,0.0015542]],[[66945.0,5.93336713],[66963.0,0.07154355],[66970.0,0.07154355],[66971.0,0.00083],[66974.0,0.298624]]]
["bitfinex","BTCUSD",1722297646745,[[66944.0,1.91274539],[66942.0,0.1],[66939.0,0.1],[66938.0,0.00883998],[66935.0,0.0015542]],[[66945.0,5.93236713],[66963.0,0.07154355],[66970.0,0.07154355],[66971.0,0.00083],[66974.0,0.298624]]]
["bitfinex","BTCUSD",1722297646962,[[66944.0,1.92674539],[66942.0,0.1],[66939.0,0.1],[66938.0,0.00883998],[66935.0,0.0015542]],[[66945.0,5.93336713],[66963.0,0.07154355],[66970.0,0.07154355],[66971.0,0.00083],[66973.0,0.149314]]]
["bitfinex","BTCUSD",1722297647391,[[66944.0,1.69984539],[66942.0,0.1],[66939.0,0.1],[66938.0,0.27423998],[66935.0,0.0015542]],[[66945.0,5.93336713],[66963.0,0.07154355],[66970.0,0.22086455],[66971.0,0.00083],[66974.0,0.597248]]]
["bitfinex","BTCUSD",1722297647574,[[66944.0,1.71384539],[66942.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.93336713],[66963.0,0.07154355],[66970.0,0.22086455],[66971.0,0.00083],[66974.0,0.660148]]]
["bitfinex","BTCUSD",1722297648005,[[66944.0,1.71384539],[66942.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.93336713],[66963.0,0.07154355],[66970.0,0.07154355],[66971.0,0.00083],[66972.0,0.149317]]]
["bitfinex","BTCUSD",1722297648211,[[66944.0,1.71384539],[66942.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.90993442],[66963.0,0.07154355],[66970.0,0.07154355],[66971.0,0.00083],[66972.0,0.149317]]]
["bitfinex","BTCUSD",1722297648645,[[66944.0,1.69984539],[66943.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.90893442],[66963.0,0.07154355],[66970.0,0.22086455],[66971.0,0.00083],[67018.0,0.746071]]]
["bitfinex","BTCUSD",1722297648851,[[66944.0,1.71384539],[66943.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.90893442],[66963.0,0.07154355],[66970.0,0.07154355],[66971.0,0.00083],[67018.0,0.746071]]]
["bitfinex","BTCUSD",1722297649258,[[66944.0,1.71384539],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.90893442],[66963.0,0.07154355],[66970.0,0.07154355],[66971.0,0.00083],[67018.0,0.746071]]]
["bitfinex","BTCUSD",1722297649259,[[66944.0,1.71384539],[66942.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.90893442],[66963.0,0.07154355],[66970.0,0.22086455],[66971.0,0.00083],[67018.0,0.746071]]]
["bitfinex","BTCUSD",1722297649410,[[66944.0,1.81384539],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998],[66920.0,0.3]],[[66945.0,5.90893442],[66963.0,0.07154355],[66970.0,0.22086455],[66971.0,0.00083],[67018.0,0.746071]]]
["bitfinex","BTCUSD",1722297649821,[[66944.0,1.71384539],[66942.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.90893442],[66955.0,0.07154355],[66963.0,0.07154355],[66968.0,0.149325],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297650349,[[66944.0,1.71384539],[66942.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.90893442],[66955.0,0.07154355],[66963.0,0.07154355],[66969.0,0.149323],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297650551,[[66944.0,1.71384539],[66942.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.90784753],[66955.0,0.07154355],[66963.0,0.07154355],[66969.0,0.149323],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297651161,[[66944.0,1.71384539],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998],[65900.0,0.026]],[[66945.0,5.90784753],[66955.0,0.07154355],[66963.0,0.07154355],[66969.0,0.149323],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297651360,[[66944.0,1.69984539],[66943.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.90784753],[66955.0,0.07154355],[66963.0,0.07154355],[66969.0,0.149323],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297651600,[[66944.0,1.68584539],[66943.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.93127506],[66955.0,0.07154355],[66963.0,0.07154355],[66969.0,0.149323],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297651805,[[66944.0,1.68584539],[66943.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.93127506],[66955.0,0.07154355],[66963.0,0.07154355],[66968.0,0.149325],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297651992,[[66944.0,1.69984539],[66943.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.93227506],[66955.0,0.07154355],[66963.0,0.07154355],[66968.0,0.149325],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297652409,[[66944.0,1.68584539],[66943.0,0.1],[66940.0,0.0015542],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.93127506],[66955.0,0.07154355],[66963.0,0.07154355],[66968.0,0.149325],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297652623,[[66944.0,1.68584539],[66939.0,0.1],[66938.0,0.27423998]],[[66945.0,5.93127506],[66955.0,0.07154355],[66963.0,0.07154355],[66968.0,0.149325],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297652624,[[66944.0,1.65590539],[66939.0,0.1],[66938.0,0.00883998],[66937.0,0.0015542],[66935.0,0.1]],[[66945.0,5.93127506],[66955.0,0.07154355],[66963.0,0.07154355],[66968.0,0.29865],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297652749,[[66944.0,1.65590539],[66939.0,0.1],[66938.0,0.00883998],[66937.0,0.0015542],[66936.0,0.1]],[[66945.0,5.93127506],[66955.0,0.07154355],[66963.0,0.07154355],[66967.0,0.150157],[66968.0,0.29865]]]
["bitfinex","BTCUSD",1722297652950,[[66944.0,1.65590539],[66939.0,0.1],[66938.0,0.00883998],[66937.0,0.0015542],[66936.0,0.1]],[[66945.0,5.93127506],[66955.0,0.07154355],[66963.0,0.07154355],[66967.0,0.00083],[66968.0,0.298654]]]
["bitfinex","BTCUSD",1722297653151,[[66944.0,1.65590539],[66939.0,0.1],[66938.0,0.00883998],[66936.0,0.1],[66935.0,0.0015542]],[[66945.0,5.93127506],[66955.0,0.07154355],[66963.0,0.07154355],[66967.0,0.00083],[66968.0,0.298654]]]
["bitfinex","BTCUSD",1722297653367,[[66944.0,1.66990539],[66939.0,0.1],[66938.0,0.00883998],[66936.0,0.1],[66935.0,0.0015542]],[[66945.0,5.93227506],[66955.0,0.07154355],[66963.0,0.07154355],[66965.0,0.149332],[66967.0,0.00083]]]
["bitfinex","BTCUSD",1722297653809,[[66944.0,1.66990539],[66939.0,0.1],[66938.0,0.00883998],[66937.0,0.0015542],[66936.0,0.1]],[[66945.0,5.93227506],[66955.0,0.07154355],[66963.0,0.07154355],[66965.0,0.149332],[66967.0,0.00083]]]
["bitfinex","BTCUSD",1722297654063,[[66944.0,1.66990539],[66939.0,0.1],[66938.0,0.00883998],[66936.0,0.1],[66935.0,0.0015542]],[[66945.0,5.93227506],[66955.0,0.07154355],[66963.0,0.07154355],[66965.0,0.149332],[66967.0,0.00083]]]
["bitfinex","BTCUSD",1722297654266,[[66944.0,1.66990539],[66939.0,0.1],[66938.0,0.00883998],[66937.0,0.0015542],[66936.0,0.1]],[[66945.0,5.93227506],[66955.0,0.07154355],[66963.0,0.07154355],[66965.0,0.149332],[66967.0,0.00083]]]
["bitfinex","BTCUSD",1722297654621,[[66944.0,1.68390539],[66939.0,0.1],[66938.0,0.00883998],[66937.0,0.0015542],[66936.0,0.1]],[[66945.0,5.93227506],[66955.0,0.07154355],[66963.0,0.07154355],[66967.0,0.00083],[67023.0,0.2654]]]
["bitfinex","BTCUSD",1722297654822,[[66944.0,1.78390539],[66939.0,0.1],[66938.0,0.00883998],[66935.0,0.0015542],[66920.0,0.3]],[[66945.0,5.93227506],[66955.0,0.07154355],[66963.0,0.07154355],[66967.0,0.00083],[66972.0,0.298633]]]
["bitfinex","BTCUSD",1722297655071,[[66944.0,1.78390539],[66939.0,0.1],[66938.0,0.00883998],[66920.0,0.3]],[[66945.0,5.93227506],[66955.0,0.07154355],[66963.0,0.07154355],[66967.0,0.00083],[66972.0,0.298633]]]
["bitfinex","BTCUSD",1722297655072,[[66944.0,1.78390539],[66939.0,0.1],[66938.0,0.57302298],[66922.0,0.07154355],[66920.0,0.3]],[[66945.0,5.93227506],[66963.0,0.07154355],[66967.0,0.00083],[66970.0,0.22086455],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297655272,[[66944.0,1.78390539],[66939.0,0.1],[66938.0,0.57302298],[66924.0,0.2654],[66922.0,0.07154355]],[[66945.0,5.93227506],[66963.0,0.07154355],[66967.0,0.00083],[66970.0,0.07154355],[66971.0,0.150149]]]
["bitfinex","BTCUSD",1722297655511,[[66944.0,1.81384539],[66940.0,0.00121208],[66939.0,0.1],[66938.0,0.57302298],[66935.0,0.298795]],[[66945.0,5.93227506],[66963.0,0.07154355],[66967.0,0.00083],[66970.0,0.07154355],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297655633,[[66944.0,1.81384539],[66939.0,0.1],[66938.0,0.57302298],[66935.0,0.298795],[66845.0,0.25993094]],[[66945.0,5.93227506],[66963.0,0.07154355],[66967.0,0.00083],[66970.0,0.07154355],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297655861,[[66944.0,1.79984539],[66940.0,0.00097684],[66939.0,0.1],[66938.0,0.27423998],[66935.0,0.298795]],[[66945.0,5.93227506],[66963.0,0.07154355],[66967.0,0.00083],[66970.0,0.07154355],[66971.0,0.299468]]]
["bitfinex","BTCUSD",1722297656039,[[66944.0,1.79984539],[66939.0,0.1],[66938.0,0.27423998],[66935.0,0.298795],[66928.0,0.298827]],[[66945.0,5.90884753],[66963.0,0.07154355],[66967.0,0.00083],[66968.0,0.149326],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297656261,[[66944.0,1.81384539],[66939.0,0.1],[66938.0,0.27423998],[66935.0,0.298795],[66928.0,0.298827]],[[66945.0,5.90884753],[66963.0,0.07154355],[66967.0,0.00083],[66968.0,0.149326],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297656624,[[66944.0,1.71384539],[66939.0,0.1],[66938.0,0.27423998],[66936.0,0.1],[66935.0,0.298795]],[[66945.0,5.90884753],[66963.0,0.07154355],[66967.0,0.00083],[66968.0,0.149326],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297656843,[[66944.0,1.71384539],[66939.0,0.1],[66938.0,0.27423998],[66936.0,0.1],[66935.0,0.298795]],[[66945.0,5.90884753],[66963.0,0.07154355],[66967.0,0.00083],[66968.0,0.29865],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297657214,[[66944.0,1.71384539],[66939.0,0.1],[66938.0,0.27423998],[66936.0,0.1],[66935.0,0.298795]],[[66945.0,5.90884753],[66963.0,0.07154355],[66967.0,0.150157],[66968.0,0.29865],[66970.0,0.07154355]]]
["bitfinex","BTCUSD",1722297657412,[[66944.0,1.68390539],[66939.0,0.1],[66938.0,0.00883998],[66937.0,0.02994],[66935.0,0.298795]],[[66945.0,5.90884753],[66960.0,0.0649],[66961.0,0.0753],[66963.0,0.07154355],[66966.0,0.298663]]]
["bitfinex","BTCUSD",1722297657566,[[66944.0,1.23014839],[66943.0,0.01],[66942.0,0.012],[66939.0,0.11],[66938.0,0.00883998]],[[66945.0,5.90884753],[66956.0,0.07154355],[66958.0,0.149348],[66960.0,0.363586],[66961.0,0.0753]]]
["bitfinex","BTCUSD",1722297657765,[[66944.0,1.23014839],[66943.0,0.01],[66942.0,0.012],[66939.0,0.11],[66938.0,0.00883998]],[[66945.0,5.90884753],[66956.0,0.07154355],[66960.0,0.363586],[66961.0,0.0753],[66963.0,0.37021555]]]
["bitfinex","BTCUSD",1722297658067,[[66944.0,1.23014839],[66943.0,0.01],[66942.0,0.012],[66941.0,0.01],[66939.0,0.1]],[[66945.0,5.90884753],[66956.0,0.07154355],[66960.0,0.0649],[66961.0,0.0753],[66963.0,0.66888755]]]
["bitfinex","BTCUSD",1722297658266,[[66944.0,0.32047739],[66942.0,0.298761],[66940.0,0.298771],[66937.0,0.02],[66935.0,0.300795]],[[66945.0,5.90884753],[66948.0,0.0785],[66956.0,0.07154355],[66960.0,0.363589],[66963.0,0.07154355]]]
["bitfinex","BTCUSD",1722297658468,[[66944.0,0.32047739],[66942.0,0.298761]],[[66945.0,5.90884753],[66948.0,0.0785],[66956.0,0.07154355],[66960.0,0.363589],[66963.0,0.07154355]]]
["bitfinex","BTCUSD",1722297658469,[[66944.0,0.61923439],[66942.0,0.298761],[66934.0,0.032],[66924.0,0.29534],[66920.0,0.1]],[[66945.0,5.90884753],[66947.0,0.064],[66948.0,0.0785],[66954.0,0.298716],[66956.0,0.07154355]]]
["bitfinex","BTCUSD",1722297658672,[[66944.0,0.17109939],[66943.0,0.149379],[66942.0,0.298761],[66938.0,0.30762198],[66934.0,0.022]],[[66945.0,5.90884753],[66947.0,0.064],[66948.0,0.0785],[66954.0,0.298716],[66956.0,0.07154355]]]
["bitfinex","BTCUSD",1722297658673,[[66944.0,0.17109939],[66943.0,0.149379],[66942.0,0.298761],[66938.0,0.30762198],[66934.0,0.022]],[[66945.0,5.90884753],[66947.0,0.064],[66948.0,0.0785],[66949.0,0.149367],[66952.0,0.298725]]]
["bitfinex","BTCUSD",1722297658847,[[66944.0,0.17109939],[66938.0,0.30762198],[66931.0,0.122],[66897.0,0.3],[66887.0,0.04412511]],[[66945.0,5.90884753],[66947.0,0.064],[66948.0,0.0785],[66952.0,0.298725],[66954.0,0.298714]]]
["bitfinex","BTCUSD",1722297659196,[[66944.0,0.61923439],[66941.0,0.29877],[66938.0,0.30762198],[66934.0,0.02],[66931.0,0.102]],[[66945.0,5.9322801],[66947.0,0.064],[66948.0,0.0785],[66951.0,0.149363],[66954.0,0.298714]]]
["bitfinex","BTCUSD",1722297659429,[[66944.0,0.60523439],[66941.0,0.29877],[66938.0,0.30762198],[66937.0,0.022],[66931.0,0.1]],[[66945.0,5.9322801],[66947.0,0.064],[66948.0,0.0785],[66954.0,0.298714]]]
["bitfinex","BTCUSD",1722297659430,[[66944.0,0.60523439],[66941.0,0.29877],[66938.0,0.30762198],[66937.0,0.022],[66931.0,0.1]],[[66945.0,5.90884753],[66947.0,0.064],[66948.0,0.0785],[66954.0,0.298714],[66974.0,0.05237131]]]
["bitfinex","BTCUSD",1722297659620,[[66944.0,0.88999139],[66941.0,0.29877],[66938.0,0.00883998],[66937.0,0.022],[66931.0,0.2]],[[66945.0,5.90784753],[66950.0,0.064],[66955.0,0.149355],[66963.0,0.07154355],[66964.0,0.298672]]]
["bitfinex","BTCUSD",1722297659851,[[66944.0,0.91799139],[66941.0,0.29877],[66938.0,0.00883998],[66937.0,0.022],[66931.0,0.2]],[[66945.0,5.90884753],[66950.0,0.064],[66953.0,0.224458],[66958.0,0.298695],[66963.0,0.07154355]]]
["bitfinex","BTCUSD",1722297660053,[[66944.0,1.23674839],[66939.0,0.002],[66938.0,0.01883998],[66933.0,0.298802],[66931.0,0.2]],[[66945.0,5.90884753],[66953.0,0.0751],[66957.0,0.0638],[66963.0,0.07154355],[66965.0,0.298667]]]
["bitfinex","BTCUSD",1722297660265,[[66944.0,1.23674839],[66938.0,0.01883998],[66933.0,0.298802],[66931.0,0.2]],[[66945.0,5.90884753],[66953.0,0.0751],[66957.0,0.0638],[66963.0,0.07154355],[66965.0,0.298667]]]
["bitfinex","BTCUSD",1722297660266,[[66944.0,1.22474839],[66938.0,0.01883998],[66936.0,0.1],[66933.0,0.298802],[66931.0,0.4654]],[[66945.0,5.90884753],[66957.0,0.0638],[66959.0,0.0766],[66963.0,0.07154355],[66965.0,0.298667]]]
["bitfinex","BTCUSD",1722297660473,[[66944.0,1.20366139],[66938.0,0.01883998],[66937.0,0.022],[66936.0,0.1],[66933.0,0.298802]],[[66945.0,5.90784753],[66956.0,0.22089555],[66957.0,0.0638],[66959.0,0.375294],[66961.0,0.298682]]]
["bitfinex","BTCUSD",1722297660679,[[66944.0,0.91590439],[66940.0,0.298771],[66938.0,0.00883998],[66937.0,0.022],[66936.0,0.1]],[[66945.0,5.90884753],[66956.0,0.37024855],[66957.0,0.0638],[66959.0,0.375294],[66961.0,0.298682]]]
["bitfinex","BTCUSD",1722297660898,[[66944.0,0.16901239],[66940.0,0.597545],[66938.0,0.00883998],[66936.0,0.1],[66933.0,0.01]],[[66945.0,5.90884753],[66956.0,0.37024855],[66957.0,0.0638],[66959.0,0.375294]]]
["bitfinex","BTCUSD",1722297660899,[[66944.0,0.16901239],[66940.0,0.597545],[66938.0,0.00883998],[66936.0,0.1],[66933.0,0.01]],[[66945.0,5.90884753],[66951.0,0.29873],[66953.0,0.298717],[66956.0,0.37024855],[66957.0,0.0638]]]
["bitfinex","BTCUSD",1722297661104,[[66944.0,0.30739039],[66942.0,0.298761],[66940.0,0.298771],[66938.0,0.00883998],[66937.0,0.298787]],[[66945.0,5.90784753],[66950.0,0.149366],[66953.0,0.298717],[66956.0,0.37024855],[66957.0,0.0638]]]
["bitfinex","BTCUSD",1722297661434,[[66944.0,0.60614739],[66942.0,0.298761],[66938.0,0.00883998],[66937.0,0.298787],[66934.0,0.02]],[[66945.0,5.90884753],[66951.0,0.149363],[66953.0,0.298717],[66956.0,0.37024855],[66957.0,0.0638]]]
["bitfinex","BTCUSD",1722297661640,[[66944.0,0.30739039],[66940.0,0.298772],[66938.0,0.00883998],[66937.0,0.298787],[66933.0,0.032]],[[66945.0,5.90884753],[66953.0,0.298717],[66956.0,0.37024855],[66957.0,0.0638],[66959.0,0.375292]]]
["bitfinex","BTCUSD",1722297661861,[[66944.0,0.30739039],[66942.0,0.298762],[66940.0,0.298772],[66938.0,0.00883998],[66937.0,0.298787]],[[66945.0,5.90884753],[66950.0,0.149365],[66953.0,0.298717],[66956.0,0.37024855],[66957.0,0.0638]]]
["bitfinex","BTCUSD",1722297662019,[[66944.0,0.15801239],[66942.0,0.149381],[66940.0,0.298772],[66938.0,0.00883998],[66937.0,0.298787]],[[66945.0,5.90884753],[66950.0,0.29873],[66953.0,0.298717],[66956.0,0.37024855],[66957.0,0.0638]]]
["bitfinex","BTCUSD",1722297662229,[[66944.0,0.15801239],[66940.0,0.149386],[66938.0,0.00883998],[66937.0,0.298787],[66936.0,0.39879]],[[66945.0,6.04814753],[66947.0,0.298744],[66950.0,0.29873],[66953.0,0.298717],[66956.0,0.07154355]]]
["bitfinex","BTCUSD",1722297662469,[[66944.0,0.15801239],[66938.0,0.00883998]],[[66945.0,6.04814753],[66953.0,0.298717],[66956.0,0.07154355]]]
["bitfinex","BTCUSD",1722297662470,[[66944.0,0.014913],[66938.0,0.00883998],[66922.0,0.022],[66919.0,0.13994],[66901.0,0.45368115]],[[66945.0,6.79502753],[66953.0,0.564117],[66956.0,0.07154355],[66962.0,0.29868],[66978.0,0.44444115]]]
["bitfinex","BTCUSD",1722297662637,[[66923.0,0.00876403],[66911.0,0.01],[66901.0,0.45368115]],[[66945.0,6.79502753],[66953.0,0.564117],[66956.0,0.07154355],[66962.0,0.29868],[66978.0,0.44444115]]]
["bitfinex","BTCUSD",1722297662638,[[66923.0,0.00876403],[66911.0,0.01],[66909.0,0.1],[66902.0,0.0015542],[66901.0,0.45368115]],[[66937.0,0.0779],[66938.0,0.0614],[66945.0,6.29838684],[66953.0,0.298717],[66956.0,0.07154355]]]
["bitfinex","BTCUSD",1722297662846,[[66901.0,0.45368115]],[[66937.0,0.0779],[66938.0,0.0614],[66945.0,6.29838684],[66953.0,0.298717],[66956.0,0.07154355]]]
["bitfinex","BTCUSD",1722297662847,[[66910.0,0.298906],[66901.0,0.46266811],[66899.0,0.019251],[66894.0,0.298977],[66888.0,0.1]],[[66924.0,0.1393],[66925.0,0.07154355],[66932.0,0.07154355],[66934.0,0.2654],[66936.0,0.30721269]]]
["bitfinex","BTCUSD",1722297663041,[[66914.0,0.298888],[66911.0,0.14309939],[66903.0,0.01],[66902.0,0.0015542],[66901.0,0.46266811]],[[66924.0,0.1393],[66925.0,0.07154355],[66932.0,0.07154355],[66934.0,0.2654]]]
["bitfinex","BTCUSD",1722297663042,[[66914.0,0.298888],[66911.0,0.14309939],[66903.0,0.01],[66902.0,0.0015542],[66901.0,0.46266811]],[[66922.0,0.149428],[66923.0,0.1241809],[66924.0,0.1393],[66925.0,0.07154355],[66926.0,0.298839]]]
["bitfinex","BTCUSD",1722297663247,[[66915.0,0.14309939],[66903.0,0.01],[66901.0,0.46266811]],[[66923.0,0.1241809],[66924.0,0.1393],[66925.0,0.07154355],[66926.0,0.298839]]]
["bitfinex","BTCUSD",1722297663248,[[66915.0,0.14309939],[66913.0,0.149447],[66912.0,0.298898],[66909.0,0.298911],[66903.0,0.01]],[[66920.0,0.149433],[66921.0,0.00841569],[66923.0,0.298854],[66924.0,0.1393],[66925.0,0.07154355]]]
["bitfinex","BTCUSD",1722297663510,[[66915.0,0.14309939],[66914.0,0.149445],[66912.0,0.298898],[66909.0,0.298911],[66903.0,0.01]],[[66920.0,0.149433],[66923.0,0.298854],[66924.0,0.1393],[66925.0,0.07154355],[66928.0,0.29883]]]
["bitfinex","BTCUSD",1722297663684,[[66915.0,0.14309939],[66912.0,0.298898],[66909.0,0.298911],[66903.0,0.01]],[[66920.0,0.149433],[66923.0,0.298854],[66924.0,0.1393],[66925.0,0.07154355],[66928.0,0.29883]]]
["bitfinex","BTCUSD",1722297663685,[[66916.0,0.14944],[66915.0,0.14309939],[66912.0,0.298898],[66909.0,0.298911],[66906.0,0.298926]],[[66919.0,0.00841569],[66922.0,0.149429],[66923.0,0.298854],[66924.0,0.1393],[66925.0,0.07154355]]]
["bitfinex","BTCUSD",1722297663884,[[66917.0,0.29253739],[66915.0,0.298885],[66912.0,0.298898],[66909.0,0.298911],[66886.0,0.274651]],[[66924.0,0.1393],[66925.0,0.07154355],[66928.0,0.29883],[66934.0,0.2654],[66987.0,0.11038026]]]
["bitfinex","BTCUSD",1722297664092,[[66917.0,0.29253739],[66915.0,0.298885],[66912.0,0.298898],[66909.0,0.298911],[66886.0,0.274651]],[[66923.0,0.28202467],[66924.0,0.1393],[66925.0,0.07154355],[66928.0,0.29883],[66934.0,0.2654]]]
["bitfinex","BTCUSD",1722297664369,[[66917.0,0.14309939],[66915.0,0.014],[66914.0,0.149443],[66912.0,0.298898],[66909.0,0.298911]],[[66922.0,0.1241821],[66923.0,0.30726769],[66924.0,0.1393],[66925.0,0.07154355],[66928.0,0.29883]]]
["bitfinex","BTCUSD",1722297664616,[[66917.0,0.14309939],[66915.0,0.163442],[66912.0,0.298897],[66909.0,0.298911],[66901.0,0.00924]],[[66923.0,0.30726769],[66924.0,0.1393],[66925.0,0.07154355]]]
["bitfinex","BTCUSD",1722297664617,[[66917.0,0.14309939],[66915.0,0.163442],[66912.0,0.298897],[66909.0,0.298911],[66901.0,0.00924]],[[66921.0,0.14943],[66923.0,0.00841569],[66924.0,0.1393],[66925.0,0.37038755],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297664829,[[66917.0,0.14309939],[66915.0,0.014],[66912.0,0.298897],[66909.0,0.298911],[66901.0,0.00924]],[[66921.0,0.14943],[66924.0,0.1393],[66925.0,0.37038755],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297664830,[[66917.0,0.14309939],[66915.0,0.014],[66912.0,0.298897],[66909.0,0.298911],[66901.0,0.00924]],[[66921.0,0.15772765],[66922.0,0.298856],[66924.0,0.1393],[66925.0,0.37038755],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297665051,[[66919.0,0.149433],[66917.0,0.14309939],[66915.0,0.312885],[66913.0,0.00878679],[66912.0,0.298897]],[[66921.0,0.00829665],[66924.0,0.1393],[66927.0,0.298835],[66930.0,0.298822],[66934.0,0.564204]]]
["bitfinex","BTCUSD",1722297665223,[[66917.0,0.14309939],[66915.0,0.312885],[66913.0,0.00878679],[66912.0,0.298897]],[[66921.0,0.00829665],[66924.0,0.1393],[66927.0,0.298835],[66930.0,0.298822],[66934.0,0.564204]]]
["bitfinex","BTCUSD",1722297665224,[[66920.0,0.14309939],[66918.0,0.149435],[66917.0,0.012],[66916.0,0.298879],[66915.0,0.312885]],[[66921.0,0.00829665],[66923.0,0.001],[66924.0,0.288723],[66927.0,0.298835],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297665650,[[66920.0,0.14309939],[66917.0,0.012],[66915.0,0.312885]],[[66923.0,0.001],[66924.0,0.288723],[66927.0,0.298835],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297665651,[[66920.0,0.14309939],[66917.0,0.149438],[66915.0,0.312885],[66912.0,0.298896],[66876.0,0.309251]],[[66923.0,0.149425],[66924.0,0.1393],[66927.0,0.298835],[66930.0,0.298822],[66943.0,0.05235965]]]
["bitfinex","BTCUSD",1722297665852,[[66920.0,0.14309939],[66915.0,0.61177],[66912.0,0.298896],[66909.0,0.02],[66905.0,0.002]],[[66921.0,0.00829665],[66924.0,0.1393],[66925.0,0.149421],[66927.0,0.298835],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297666024,[[66920.0,0.14309939],[66919.0,0.149433],[66917.0,0.005],[66915.0,0.61177],[66912.0,0.298896]],[[66921.0,0.001],[66924.0,0.1393],[66925.0,0.149421],[66927.0,0.298835],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297666272,[[66920.0,0.14309939],[66918.0,0.149434],[66917.0,0.005],[66915.0,0.312885],[66912.0,0.298896]],[[66921.0,0.00929665],[66924.0,0.1393],[66927.0,0.298835],[66930.0,0.298822],[66945.0,6.19825735]]]
["bitfinex","BTCUSD",1722297666449,[[66920.0,0.14309939],[66918.0,0.149434],[66917.0,0.005],[66915.0,0.312885],[66912.0,0.298896]],[[66921.0,0.001],[66924.0,0.288723],[66927.0,0.298835],[66930.0,0.298822],[66945.0,6.19825735]]]
["bitfinex","BTCUSD",1722297666650,[[66920.0,0.14309939],[66917.0,0.005],[66915.0,0.014],[66912.0,0.298896],[66905.0,0.320929]],[[66921.0,0.15872565],[66924.0,0.1393],[66927.0,0.298835],[66930.0,0.298822],[66934.0,0.2654]]]
["bitfinex","BTCUSD",1722297666826,[[66920.0,0.14352501],[66917.0,0.005],[66915.0,0.014],[66912.0,0.298896],[66905.0,0.298929]],[[66921.0,0.150429],[66923.0,0.298852],[66924.0,0.1393],[66927.0,0.298835],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297667218,[[66920.0,0.14352501],[66917.0,0.005],[66916.0,0.14944],[66915.0,0.014],[66912.0,0.298896]],[[66921.0,0.00899088],[66923.0,0.298852],[66924.0,0.1393],[66927.0,0.298835],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297667478,[[66920.0,0.14352501],[66916.0,0.14944],[66915.0,0.014],[66912.0,0.597794],[66903.0,0.01]],[[66921.0,0.00899088],[66924.0,0.1393],[66927.0,0.298835],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297667479,[[66920.0,0.14352501],[66916.0,0.14944],[66915.0,0.014],[66912.0,0.597794],[66903.0,0.01]],[[66921.0,0.00799088],[66922.0,0.149428],[66924.0,0.1393],[66927.0,0.59767],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297667698,[[66920.0,0.14952501],[66915.0,0.312884],[66912.0,0.298896],[66905.0,0.02],[66903.0,0.012]],[[66921.0,0.00799088],[66923.0,0.001],[66924.0,0.288725],[66927.0,0.59767],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297667937,[[66920.0,0.14952501],[66915.0,0.312884],[66912.0,0.298896],[66909.0,0.309913],[66908.0,0.011]],[[66921.0,0.00799088],[66923.0,0.001],[66924.0,0.1393],[66925.0,0.149422],[66927.0,0.298835]]]
["bitfinex","BTCUSD",1722297668167,[[66920.0,0.00642562],[66915.0,0.014],[66900.0,2.158727],[66898.0,0.4785],[66894.0,0.7835]],[[66921.0,0.00799088],[66923.0,0.001],[66927.0,0.298835]]]
["bitfinex","BTCUSD",1722297668168,[[66920.0,0.00642562],[66915.0,0.014],[66900.0,2.158727],[66898.0,0.4785],[66894.0,0.7835]],[[66921.0,0.747147],[66923.0,0.07254355],[66927.0,0.2654],[66932.0,0.08154355],[66938.0,0.01]]]
["bitfinex","BTCUSD",1722297668396,[[66915.0,0.014],[66900.0,2.009251],[66899.0,0.01830087],[66898.0,0.4785],[66895.0,0.298975]],[[66921.0,1.32049645],[66923.0,0.07154355],[66927.0,0.2754],[66931.0,0.01],[66932.0,0.22904355]]]
["bitfinex","BTCUSD",1722297668626,[[66915.0,0.014],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.48722686],[66895.0,0.298975]],[[66921.0,1.32049645],[66923.0,0.07154355],[66931.0,0.01],[66932.0,0.22904355]]]
["bitfinex","BTCUSD",1722297668627,[[66915.0,0.014],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.48722686],[66895.0,0.298975]],[[66916.0,1.22644855],[66920.0,0.12419995],[66921.0,0.3078495],[66923.0,0.07154355],[66926.0,0.01]]]
["bitfinex","BTCUSD",1722297668844,[[66915.0,0.014],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.48722686],[66895.0,0.298975]],[[66916.0,1.22644855],[66921.0,0.3078495],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297668845,[[66915.0,0.014],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.48722686],[66895.0,0.298975]],[[66916.0,1.6495305],[66921.0,0.3078495],[66923.0,0.07154355],[66929.0,0.06234762],[66932.0,0.52785455]]]
["bitfinex","BTCUSD",1722297669063,[[66915.0,0.014],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.78618786],[66891.0,0.02]],[[66916.0,1.65748309],[66923.0,0.07154355],[66931.0,0.05234762],[66932.0,0.22904355],[66933.0,0.12]]]
["bitfinex","BTCUSD",1722297669288,[[66915.0,0.014],[66900.0,2.009251],[66899.0,0.009251],[66898.0,1.08514886],[66891.0,0.02]],[[66916.0,1.60479389],[66923.0,0.07154355],[66932.0,0.28135301],[66933.0,0.12],[66957.0,0.2127]]]
["bitfinex","BTCUSD",1722297669519,[[66915.0,0.014],[66900.0,2.009251],[66899.0,0.009251],[66898.0,1.08514886]],[[66916.0,1.60479389],[66923.0,0.07154355],[66932.0,0.28135301],[66933.0,0.12],[66957.0,0.2127]]]
["bitfinex","BTCUSD",1722297669520,[[66915.0,0.014],[66901.0,0.01037525],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.78618786]],[[66916.0,1.60479389],[66923.0,0.07154355],[66928.0,0.298832],[66931.0,0.05230946],[66932.0,0.22904355]]]
["bitfinex","BTCUSD",1722297669742,[[66915.0,0.014],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.158729],[66898.0,0.78618786]],[[66916.0,1.60479389],[66923.0,0.07154355],[66928.0,0.298832],[66932.0,0.22904355]]]
["bitfinex","BTCUSD",1722297669743,[[66915.0,0.014],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.158729],[66898.0,0.78618786]],[[66916.0,1.60479389],[66923.0,0.07154355],[66928.0,0.298832],[66930.0,0.00888926],[66932.0,0.24904355]]]
["bitfinex","BTCUSD",1722297669962,[[66901.0,0.00924],[66900.0,2.158727],[66899.0,0.009251],[66898.0,0.78618786],[66889.0,0.022]],[[66908.0,0.298919],[66916.0,0.85758889],[66923.0,0.07154355],[66928.0,0.298832],[66930.0,0.00888926]]]
["bitfinex","BTCUSD",1722297670250,[[66902.0,0.14309939],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.158729],[66898.0,0.30768786]],[[66916.0,0.85758889],[66923.0,0.07154355],[66928.0,0.298832],[66930.0,0.00888926]]]
["bitfinex","BTCUSD",1722297670251,[[66902.0,0.14309939],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.158729],[66898.0,0.30768786]],[[66905.0,0.149465],[66907.0,0.298923],[66916.0,0.73337814],[66923.0,0.07154355],[66926.0,0.4753]]]
["bitfinex","BTCUSD",1722297670474,[[66902.0,0.14309939],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.00872686]],[[66906.0,0.1386],[66907.0,0.298923],[66911.0,0.298908],[66916.0,0.58312555],[66921.0,0.001]]]
["bitfinex","BTCUSD",1722297670698,[[66902.0,0.14309939],[66901.0,0.00924],[66900.0,2.158727],[66899.0,0.009251],[66898.0,0.00872686]],[[66906.0,0.288063],[66907.0,0.298923],[66911.0,0.298908],[66916.0,0.58312555],[66921.0,0.001]]]
["bitfinex","BTCUSD",1722297670923,[[66902.0,0.14309939],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.158729],[66898.0,0.00872686]],[[66905.0,0.15741759],[66906.0,0.1386],[66907.0,0.298923],[66911.0,0.298908],[66916.0,0.58312555]]]
["bitfinex","BTCUSD",1722297671139,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66896.0,0.149485],[66886.0,0.308265]],[[66905.0,0.15741759],[66906.0,0.1386],[66907.0,0.298923],[66911.0,0.298908],[66916.0,0.58312555]]]
["bitfinex","BTCUSD",1722297671140,[[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66896.0,0.149485],[66886.0,0.308265]],[[66904.0,0.298938],[66905.0,0.00795259],[66906.0,0.21014355],[66907.0,0.298925],[66910.0,0.2127]]]
["bitfinex","BTCUSD",1722297671359,[[66901.0,0.02924],[66900.0,2.009251],[66899.0,0.009251],[66889.0,0.299001],[66886.0,0.308265]],[[66902.0,0.448416],[66905.0,0.00795259],[66906.0,0.21014355],[66907.0,0.298925],[66908.0,0.001]]]
["bitfinex","BTCUSD",1722297671591,[[66901.0,0.02924],[66900.0,2.009251],[66899.0,0.009251],[66886.0,0.009251],[66877.0,0.0244902]],[[66902.0,0.80896],[66903.0,0.0078842],[66904.0,0.08159591],[66906.0,0.14984355],[66907.0,0.298925]]]
["bitfinex","BTCUSD",1722297671592,[[66901.0,0.02924],[66900.0,2.009251],[66899.0,0.009251],[66886.0,0.009251],[66877.0,0.0244902]],[[66902.0,0.80896],[66903.0,0.0078842],[66904.0,0.08159591],[66906.0,0.14984355],[66907.0,0.266]]]
["bitfinex","BTCUSD",1722297671815,[[66901.0,0.02924],[66900.0,2.009251],[66899.0,0.009251],[66888.0,0.149502],[66886.0,0.009251]],[[66902.0,1.107904],[66906.0,0.14984355],[66907.0,0.266],[66919.0,0.308871],[66925.0,0.49675061]]]
["bitfinex","BTCUSD",1722297672058,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66886.0,0.009251],[66884.0,0.299023]],[[66902.0,1.1980882],[66906.0,0.07154355],[66907.0,0.266],[66915.0,0.01],[66919.0,0.298871]]]
["bitfinex","BTCUSD",1722297672273,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66886.0,0.009251],[66875.0,0.7835]],[[66902.0,1.34118759],[66906.0,0.07154355],[66907.0,0.266],[66915.0,0.01],[66917.0,0.01]]]
["bitfinex","BTCUSD",1722297672493,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66886.0,0.009251],[66885.0,0.48736606]],[[66902.0,1.1980882],[66906.0,0.07254355],[66907.0,0.266],[66919.0,0.318871],[66920.0,0.00890175]]]
["bitfinex","BTCUSD",1722297672781,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.298996],[66886.0,0.009251]],[[66902.0,1.1980882],[66906.0,0.07254355],[66919.0,0.318871]]]
["bitfinex","BTCUSD",1722297672782,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.298996],[66886.0,0.009251]],[[66902.0,0.8991442],[66906.0,0.299929],[66914.0,0.266],[66919.0,0.298871],[66922.0,0.1775]]]
["bitfinex","BTCUSD",1722297673001,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66886.0,0.009251]],[[66902.0,0.8991442],[66906.0,0.299929],[66914.0,0.266],[66919.0,0.298871],[66922.0,0.1775]]]
["bitfinex","BTCUSD",1722297673002,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66886.0,0.009251],[66880.0,0.299038]],[[66902.0,1.1980882],[66906.0,0.001],[66909.0,0.07154355],[66913.0,0.298896],[66914.0,0.266]]]
["bitfinex","BTCUSD",1722297673215,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66887.0,0.149504],[66886.0,0.009251]],[[66902.0,0.8991442],[66906.0,0.001],[66909.0,0.07154355],[66913.0,0.298896],[66914.0,0.266]]]
["bitfinex","BTCUSD",1722297673429,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66886.0,0.009251]],[[66902.0,0.8991442],[66906.0,0.001],[66909.0,0.07154355],[66913.0,0.298896],[66914.0,0.266]]]
["bitfinex","BTCUSD",1722297673430,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66886.0,0.009251],[66885.0,0.62801]],[[66902.0,1.1980882],[66906.0,0.001],[66909.0,0.07154355],[66913.0,0.298896],[66914.0,0.266]]]
["bitfinex","BTCUSD",1722297673649,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66886.0,0.009251],[66885.0,0.62801]],[[66902.0,1.1980882],[66909.0,0.07154355],[66913.0,0.298896],[66914.0,0.266],[66916.0,0.08154355]]]
["bitfinex","BTCUSD",1722297673867,[[66901.0,0.02424],[66900.0,2.009251],[66899.0,0.009251],[66889.0,0.299],[66886.0,0.308265]],[[66902.0,0.3012562],[66909.0,0.298914],[66914.0,0.266],[66916.0,0.07154355],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297674086,[[66901.0,0.02424],[66900.0,2.009251],[66899.0,0.009251],[66891.0,0.149495],[66889.0,0.299]],[[66902.0,0.8991442],[66908.0,0.07154355],[66914.0,0.266],[66916.0,0.07154355],[66921.0,0.54444115]]]
["bitfinex","BTCUSD",1722297674301,[[66901.0,0.02424],[66900.0,2.009251],[66899.0,0.009251],[66892.0,0.149494],[66889.0,0.299]],[[66902.0,0.89126],[66906.0,0.298929],[66908.0,0.07154355],[66914.0,0.266],[66916.0,0.07154355]]]
["bitfinex","BTCUSD",1722297674550,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66893.0,0.149492],[66889.0,0.299]],[[66902.0,0.89126],[66906.0,0.298929],[66908.0,0.07154355],[66914.0,0.266],[66916.0,0.07154355]]]
["bitfinex","BTCUSD",1722297674551,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66893.0,0.149492],[66889.0,0.299]],[[66902.0,0.60019859],[66903.0,0.298941],[66906.0,0.298929],[66908.0,0.07154355],[66914.0,0.266]]]
["bitfinex","BTCUSD",1722297674777,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66893.0,0.149492],[66889.0,0.299]],[[66902.0,0.60219859],[66903.0,0.298941],[66906.0,0.298929],[66908.0,0.07154355],[66914.0,0.266]]]
["bitfinex","BTCUSD",1722297674990,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66891.0,0.149496],[66889.0,0.299]],[[66902.0,0.90114259],[66906.0,0.298929],[66908.0,0.07154355],[66914.0,0.266],[66921.0,0.55444115]]]
["bitfinex","BTCUSD",1722297675201,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66891.0,0.149496],[66889.0,0.299]],[[66902.0,0.89914259],[66906.0,0.298929],[66908.0,0.07154355],[66913.0,0.298895],[66914.0,0.266]]]
["bitfinex","BTCUSD",1722297675642,[[66901.0,0.02324],[66900.0,2.009251],[66899.0,0.009251],[66889.0,0.299],[66881.0,0.022]],[[66902.0,0.60219859],[66903.0,0.298943],[66906.0,0.298929],[66908.0,0.07154355],[66913.0,0.298895]]]
["bitfinex","BTCUSD",1722297675856,[[66901.0,0.16633939],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.14948],[66892.0,0.298988]],[[66902.0,0.15378259],[66907.0,0.298923],[66910.0,0.298912],[66919.0,0.298868],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297676045,[[66901.0,0.16633939],[66900.0,2.009251],[66899.0,0.158729],[66895.0,0.597948],[66892.0,0.298988]],[[66902.0,0.15378259],[66907.0,0.298923],[66910.0,0.298912],[66919.0,0.298868],[66921.0,0.1]]]
["bitfinex","BTCUSD",1722297676046,[[66901.0,0.16633939],[66900.0,2.009251],[66899.0,0.158729],[66895.0,0.597948],[66892.0,0.298988]],[[66902.0,0.15378259],[66905.0,0.149466],[66907.0,0.298923],[66910.0,0.298912],[66919.0,0.298868]]]
["bitfinex","BTCUSD",1722297676228,[[66901.0,0.16633939],[66900.0,2.009251],[66899.0,0.158729],[66895.0,0.597948],[66892.0,0.298988]],[[66902.0,0.1459],[66907.0,0.298923],[66910.0,0.298912],[66915.0,0.298889],[66919.0,0.298868]]]
["bitfinex","BTCUSD",1722297676386,[[66901.0,0.15233939],[66900.0,2.009251],[66899.0,0.158729],[66895.0,0.597948],[66892.0,0.298988]],[[66902.0,0.15378259],[66907.0,0.298923],[66910.0,0.298912],[66915.0,0.298889],[66919.0,0.298868]]]
["bitfinex","BTCUSD",1722297676592,[[66901.0,0.30181339],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.298961],[66895.0,0.298974]],[[66902.0,0.00988259],[66909.0,0.298915],[66912.0,0.298903],[66926.0,0.774138],[66931.0,0.1775]]]
["bitfinex","BTCUSD",1722297676788,[[66901.0,0.60076239],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.298961],[66895.0,0.298974]],[[66902.0,0.002],[66906.0,0.0622],[66907.0,0.0766],[66909.0,0.149457],[66912.0,0.298903]]]
["bitfinex","BTCUSD",1722297676991,[[66901.0,0.91371139],[66900.0,2.009251],[66899.0,0.308209],[66895.0,0.02],[66886.0,0.18079455]],[[66902.0,0.002],[66907.0,0.0766],[66912.0,0.0646],[66923.0,0.5159847],[66926.0,0.4753]]]
["bitfinex","BTCUSD",1722297677190,[[66901.0,0.91371139],[66900.0,2.009251],[66899.0,0.308209],[66895.0,0.022],[66890.0,0.308994]],[[66902.0,0.002],[66912.0,0.0646],[66913.0,0.149448],[66914.0,0.0818],[66915.0,0.298887]]]
["bitfinex","BTCUSD",1722297677397,[[66901.0,0.89971139],[66900.0,2.009251],[66899.0,0.308209],[66895.0,0.022],[66890.0,0.308994]],[[66902.0,0.002],[66912.0,0.0646],[66914.0,0.231247],[66915.0,0.298887],[66943.0,0.05228652]]]
["bitfinex","BTCUSD",1722297677597,[[66901.0,0.30181339],[66900.0,2.009251],[66899.0,0.308209],[66896.0,0.00886397],[66895.0,0.298975]],[[66902.0,0.002],[66912.0,0.363502],[66914.0,0.15334355],[66915.0,0.298887],[66923.0,0.7819847]]]
["bitfinex","BTCUSD",1722297677799,[[66901.0,0.15933939],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.298975],[66892.0,0.298987]],[[66902.0,0.002],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.0646],[66913.0,0.298899]]]
["bitfinex","BTCUSD",1722297678017,[[66901.0,0.15933939],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.298975],[66892.0,0.298987]],[[66902.0,0.002],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.0646]]]
["bitfinex","BTCUSD",1722297678018,[[66901.0,0.15233939],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.298975],[66892.0,0.30795987]],[[66902.0,0.002],[66903.0,0.149471],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.0646]]]
["bitfinex","BTCUSD",1722297678189,[[66901.0,0.16533939],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.298975],[66892.0,0.30795987]],[[66902.0,0.002],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.363501],[66920.0,0.298867]]]
["bitfinex","BTCUSD",1722297678392,[[66901.0,0.16533939],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.14948],[66895.0,0.298975]],[[66902.0,0.002],[66904.0,0.149467],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.363501]]]
["bitfinex","BTCUSD",1722297679215,[[66901.0,0.16533939],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.14948],[66895.0,0.298975]],[[66904.0,0.149467],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.363501]]]
["bitfinex","BTCUSD",1722297679216,[[66901.0,0.16533939],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.14948],[66895.0,0.298975]],[[66904.0,0.149467],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.363501],[67074.0,0.30719158]]]
["bitfinex","BTCUSD",1722297679420,[[66902.0,0.14309939],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.14948]],[[66904.0,0.149467],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.363501],[66955.0,0.11071871]]]
["bitfinex","BTCUSD",1722297679564,[[66902.0,0.14309939],[66901.0,0.02624],[66900.0,2.009251],[66899.0,0.009251]],[[66904.0,0.149467],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.363501]]]
["bitfinex","BTCUSD",1722297679565,[[66902.0,0.14309939],[66901.0,0.02624],[66900.0,2.009251],[66899.0,0.009251],[66888.0,0.1]],[[66903.0,0.00772602],[66904.0,0.149467],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.363501]]]
["bitfinex","BTCUSD",1722297679766,[[66902.0,0.14309939],[66901.0,0.02624],[66900.0,2.009251],[66899.0,0.009251],[66897.0,0.149482]],[[66903.0,0.00772602],[66904.0,0.149467],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.363501]]]
["bitfinex","BTCUSD",1722297679961,[[66902.0,0.14309939],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.158729],[66888.0,0.11]],[[66903.0,0.00772602],[66906.0,0.448391],[66909.0,0.298914],[66912.0,0.363501],[66926.0,0.4753]]]
["bitfinex","BTCUSD",1722297680169,[[66902.0,0.14309939],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.158729],[66895.0,0.59795]],[[66903.0,0.00772602],[66905.0,0.149466],[66909.0,0.298914],[66912.0,0.0646],[66926.0,0.4753]]]
["bitfinex","BTCUSD",1722297680390,[[66902.0,0.14309939],[66901.0,0.02724],[66900.0,2.009251],[66899.0,0.158729],[66895.0,0.59795]],[[66904.0,0.150467],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.0646],[66926.0,0.4753]]]
["bitfinex","BTCUSD",1722297680584,[[66902.0,0.14309939],[66901.0,0.02724],[66900.0,2.009251],[66899.0,0.158729],[66895.0,0.59795]],[[66903.0,0.00772602],[66904.0,0.150467],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.0646]]]
["bitfinex","BTCUSD",1722297680831,[[66902.0,0.14309939],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.298975]],[[66903.0,0.15719602],[66906.0,0.298927],[66909.0,0.298914],[66912.0,0.0646],[67055.0,40.0]]]
["bitfinex","BTCUSD",1722297681031,[[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.298975],[66888.0,0.1]],[[66902.0,0.149472],[66903.0,0.00772602],[66905.0,0.07154355],[66906.0,0.298927],[66912.0,0.0646]]]
["bitfinex","BTCUSD",1722297681206,[[66902.0,0.005],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.298975]],[[66903.0,0.45713702],[66905.0,0.07154355],[66906.0,0.298927],[66912.0,0.363503],[66936.0,0.85552358]]]
["bitfinex","BTCUSD",1722297681408,[[66902.0,0.005],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.298975]],[[66903.0,0.449411],[66905.0,0.07154355],[66906.0,0.298927],[66912.0,0.363503],[66935.0,0.20979083]]]
["bitfinex","BTCUSD",1722297681760,[[66902.0,0.005],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.149487]],[[66903.0,0.449411],[66905.0,0.07154355],[66906.0,0.298927],[66912.0,0.363503],[66935.0,0.20979083]]]
["bitfinex","BTCUSD",1722297681761,[[66902.0,0.005],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.149487]],[[66903.0,0.45713702],[66905.0,0.07154355],[66906.0,0.298927],[66909.0,0.298915],[66912.0,0.0646]]]
["bitfinex","BTCUSD",1722297681961,[[66902.0,0.005],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.009251],[66896.0,0.149485]],[[66903.0,0.45713702],[66905.0,0.07154355],[66906.0,0.298927],[66909.0,0.298915],[66912.0,0.0646]]]
["bitfinex","BTCUSD",1722297682088,[[66902.0,0.005],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.009251]],[[66903.0,0.45713702],[66905.0,0.07154355],[66906.0,0.298927],[66909.0,0.298915],[66912.0,0.0646]]]
["bitfinex","BTCUSD",1722297682089,[[66902.0,0.005],[66901.0,0.02224],[66900.0,2.009251],[66899.0,0.009251],[66893.0,0.149491]],[[66903.0,0.75607702],[66905.0,0.07154355],[66906.0,0.298927],[66912.0,0.0646],[66924.0,0.298849]]]
["bitfinex","BTCUSD",1722297682289,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66894.0,0.149489]],[[66903.0,0.45713702],[66905.0,0.07154355],[66906.0,0.298927],[66912.0,0.0646],[66919.0,0.01]]]
["bitfinex","BTCUSD",1722297682706,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251]],[[66903.0,0.45713702],[66905.0,0.07154355],[66906.0,0.298927],[66912.0,0.0646],[66919.0,0.01]]]
["bitfinex","BTCUSD",1722297682707,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66887.0,0.29901]],[[66903.0,1.26665255],[66905.0,0.07154355],[66908.0,0.266],[66914.0,0.07154355],[66919.0,0.01]]]
["bitfinex","BTCUSD",1722297682921,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66888.0,0.149502]],[[66903.0,1.19241702],[66905.0,0.07154355],[66908.0,0.266],[66914.0,0.07154355],[66919.0,0.01]]]
["bitfinex","BTCUSD",1722297683129,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66887.0,0.448515]],[[66903.0,1.19241702],[66905.0,0.07154355],[66908.0,0.266],[66913.0,0.298899],[66914.0,0.07154355]]]
["bitfinex","BTCUSD",1722297683329,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66888.0,0.149502]],[[66903.0,1.19241702],[66905.0,0.07154355],[66908.0,0.266],[66913.0,0.298899],[66914.0,0.07154355]]]
["bitfinex","BTCUSD",1722297683541,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66890.0,0.149498]],[[66903.0,1.19241702],[66905.0,0.07154355],[66908.0,0.266],[66913.0,0.298899],[66914.0,0.07154355]]]
["bitfinex","BTCUSD",1722297683745,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66887.0,0.598022]],[[66903.0,1.19241702],[66905.0,0.07154355],[66908.0,0.266],[66913.0,0.298899],[66914.0,0.07154355]]]
["bitfinex","BTCUSD",1722297683949,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66891.0,0.149494]],[[66903.0,0.89347702],[66905.0,0.07154355],[66907.0,0.298923],[66908.0,0.266],[66913.0,0.298899]]]
["bitfinex","BTCUSD",1722297684147,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66880.0,0.012]],[[66903.0,0.89347702],[66905.0,0.07154355],[66907.0,0.298923],[66913.0,0.298899],[66916.0,0.266]]]
["bitfinex","BTCUSD",1722297684353,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66893.0,0.149491]],[[66903.0,0.89347702],[66905.0,0.07154355],[66907.0,0.298923],[66913.0,0.298899],[66916.0,0.266]]]
["bitfinex","BTCUSD",1722297684770,[[66902.0,0.005],[66901.0,0.00924],[66900.0,2.158727],[66899.0,0.009251],[66893.0,0.298983]],[[66903.0,0.14612602],[66907.0,0.298923],[66910.0,0.298911],[66923.0,0.07154355],[66924.0,0.266]]]
["bitfinex","BTCUSD",1722297684970,[[66902.0,0.59651539],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.308207],[66896.0,0.0005]],[[66903.0,0.14612602],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297684971,[[66902.0,0.59651539],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.308207],[66896.0,0.0005]],[[66903.0,0.00872602],[66911.0,0.0655],[66912.0,0.0794],[66913.0,0.298898],[66923.0,0.5159847]]]
["bitfinex","BTCUSD",1722297685219,[[66905.0,0.149465],[66902.0,0.44204339],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.308207]],[[66911.0,0.0655],[66912.0,0.0794],[66913.0,0.298898],[66923.0,0.5159847]]]
["bitfinex","BTCUSD",1722297685220,[[66905.0,0.149465],[66902.0,0.44204339],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.308207]],[[66910.0,0.149455],[66911.0,0.0655],[66912.0,0.0794],[66913.0,0.298898],[66916.0,0.298883]]]
["bitfinex","BTCUSD",1722297685444,[[66906.0,0.14309939],[66903.0,0.0029891],[66901.0,0.01424],[66900.0,2.009251],[66899.0,0.009251]],[[66911.0,0.0655],[66912.0,0.0794],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297685445,[[66906.0,0.14309939],[66903.0,0.0029891],[66901.0,0.01424],[66900.0,2.009251],[66899.0,0.009251]],[[66911.0,0.0655],[66912.0,0.0794],[66923.0,0.07154355],[66928.0,0.298831],[66933.0,0.4753]]]
["bitfinex","BTCUSD",1722297685854,[[66915.0,0.149442],[66913.0,0.298893],[66910.0,0.298908],[66906.0,0.14309939],[66905.0,0.012]],[[66917.0,0.0655],[66918.0,0.0794],[66927.0,0.44444115],[66930.0,0.298821],[66932.0,0.07154355]]]
["bitfinex","BTCUSD",1722297686084,[[66916.0,0.14309939],[66914.0,0.29889],[66907.0,0.3004752],[66904.0,0.01],[66903.0,0.012]],[[66917.0,0.0655],[66918.0,0.0794],[66924.0,0.298848],[66927.0,0.44444115],[66930.0,0.298821]]]
["bitfinex","BTCUSD",1722297686305,[[66916.0,0.14309939],[66915.0,0.149442],[66914.0,0.29889],[66911.0,0.298901],[66907.0,0.3004752]],[[66917.0,0.0655],[66918.0,0.0794],[66921.0,0.14943],[66924.0,0.298848],[66925.0,0.298843]]]
["bitfinex","BTCUSD",1722297686525,[[66916.0,0.14309939],[66911.0,0.298901],[66907.0,0.3004752]],[[66917.0,0.0655],[66918.0,0.0794],[66921.0,0.14943],[66924.0,0.298848],[66925.0,0.298843]]]
["bitfinex","BTCUSD",1722297686526,[[66916.0,0.14309939],[66911.0,0.298901],[66907.0,0.298921],[66905.0,0.012],[66901.0,0.0107942]],[[66918.0,0.0794],[66922.0,0.0645],[66923.0,0.07154355],[66924.0,0.298848],[66942.0,0.00907736]]]
["bitfinex","BTCUSD",1722297686715,[[66916.0,0.14309939],[66911.0,0.0015542],[66910.0,0.298906],[66907.0,0.298921],[66905.0,0.29893]],[[66917.0,0.00772602],[66918.0,0.0794],[66921.0,0.29886],[66922.0,0.0645],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297686974,[[66916.0,0.14309939],[66911.0,0.0015542],[66910.0,0.597814],[66905.0,0.29893],[66903.0,0.022]],[[66917.0,0.00772602],[66918.0,0.0794],[66921.0,0.29886],[66922.0,0.0645],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297687163,[[66916.0,0.15709939],[66912.0,0.149448],[66911.0,0.0015542],[66910.0,0.597814],[66905.0,0.29893]],[[66917.0,0.00772602],[66918.0,0.0794],[66921.0,0.29886],[66922.0,0.0645],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297687164,[[66916.0,0.15709939],[66912.0,0.149448],[66911.0,0.0015542],[66910.0,0.597814],[66905.0,0.29893]],[[66917.0,0.00772602],[66918.0,0.228836],[66921.0,0.29886],[66922.0,0.0645],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297687430,[[66916.0,0.14309939],[66913.0,0.0015542],[66912.0,0.149448],[66910.0,0.298906],[66908.0,0.298917]],[[66917.0,0.15716402],[66918.0,0.0794],[66921.0,0.29886],[66922.0,0.0645],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297687690,[[66908.0,0.298917]],[[66917.0,0.15716402],[66918.0,0.0794],[66922.0,0.0645],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297687691,[[66908.0,0.0015542],[66899.0,0.308206],[66898.0,0.48721052],[66887.0,0.022],[66886.0,0.019251]],[[66909.0,0.149456],[66917.0,0.06771842],[66918.0,0.0794],[66922.0,0.0645],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297687961,[[66916.0,0.014],[66908.0,0.14309939],[66904.0,0.597867],[66899.0,0.308206],[66898.0,0.48721052]],[[66917.0,0.06771842],[66918.0,0.0794],[66922.0,0.0645],[66923.0,0.07154355]]]
["bitfinex","BTCUSD",1722297687962,[[66916.0,0.014],[66908.0,0.14309939],[66904.0,0.597867],[66901.0,0.10924],[66899.0,0.308206]],[[66917.0,0.75492002],[66918.0,0.0794],[66922.0,0.0645],[66923.0,0.07154355],[66932.0,0.07154355]]]
["bitfinex","BTCUSD",1722297688186,[[66908.0,0.14309939],[66904.0,0.597867],[66901.0,0.10924],[66899.0,0.308206]],[[66917.0,0.75492002],[66918.0,0.0794],[66922.0,0.0645],[66923.0,0.07154355],[66932.0,0.07154355]]]
["bitfinex","BTCUSD",1722297688187,[[66909.0,0.0015542],[66908.0,0.14309939],[66904.0,0.298933],[66901.0,0.00924],[66899.0,0.308206]],[[66912.0,0.14945],[66918.0,0.0794],[66922.0,0.0645],[66923.0,0.07154355],[66930.0,0.298822]]]
["bitfinex","BTCUSD",1722297688415,[[66909.0,0.0015542],[66908.0,0.14309939],[66905.0,0.149464],[66902.0,0.298944],[66901.0,0.00924]],[[66910.0,0.149454],[66912.0,0.298901],[66916.0,0.298883],[66918.0,0.0794],[66919.0,0.29887]]]
["bitfinex","BTCUSD",1722297688639,[[66909.0,0.0015542],[66908.0,0.14309939],[66906.0,0.149463],[66902.0,0.597888],[66901.0,0.00924]],[[66912.0,0.149451],[66916.0,0.298883],[66918.0,0.0794],[66941.0,0.05234178],[66942.0,0.00907736]]]
["bitfinex","BTCUSD",1722297688861,[[66909.0,0.0015542],[66908.0,0.14309939],[66905.0,0.149464],[66902.0,0.597888],[66901.0,0.00924]],[[66911.0,0.149452],[66913.0,0.298895],[66916.0,0.298883],[66918.0,0.0794],[66921.0,0.298861]]]
["bitfinex","BTCUSD",1722297689110,[[66909.0,0.0015542],[66908.0,0.14309939],[66905.0,0.149464],[66902.0,0.298944],[66901.0,0.00924]],[[66910.0,0.149454],[66913.0,0.298895],[66915.0,0.298886],[66918.0,0.0794],[66921.0,0.298861]]]
["bitfinex","BTCUSD",1722297689302,[[66908.0,0.14309939],[66905.0,0.149464],[66902.0,0.298944],[66901.0,0.00924],[66879.0,0.44444115]],[[66910.0,0.149454],[66913.0,0.298895],[66915.0,0.298886],[66918.0,0.0794],[66921.0,0.298861]]]
["bitfinex","BTCUSD",1722297689539,[[66908.0,0.14309939],[66905.0,0.149464],[66902.0,0.298944],[66901.0,0.00924],[66879.0,0.44444115]],[[66912.0,0.149452],[66913.0,0.298895],[66915.0,0.298886],[66918.0,0.0794],[66921.0,0.298861]]]
["bitfinex","BTCUSD",1722297689710,[[66908.0,0.29255639],[66906.0,0.00086908],[66905.0,0.298928],[66902.0,0.298944],[66901.0,0.00924]],[[66913.0,0.149447],[66915.0,0.298886],[66917.0,0.298877],[66918.0,0.0794],[66921.0,0.298861]]]
["bitfinex","BTCUSD",1722297689955,[[66909.0,0.149456],[66908.0,0.14309939],[66905.0,0.298928],[66902.0,0.298944],[66901.0,0.00924]],[[66914.0,0.149446],[66916.0,0.298883],[66918.0,0.378274],[66921.0,0.298861],[67052.0,40.26330706]]]
["bitfinex","BTCUSD",1722297690148,[[66910.0,0.00090568],[66908.0,0.14309939],[66907.0,0.149459],[66905.0,0.298928],[66902.0,0.298944]],[[66914.0,0.149447],[66915.0,0.298887],[66918.0,0.378274],[66921.0,0.298861],[66938.0,0.298784]]]
["bitfinex","BTCUSD",1722297690355,[[66910.0,0.00090568],[66908.0,0.29255739],[66905.0,0.298928],[66902.0,0.298944],[66766.0,40.0015]],[[66913.0,0.149447],[66915.0,0.298887],[66918.0,0.378274],[66921.0,0.298861],[66938.0,0.308784]]]
["bitfinex","BTCUSD",1722297690557,[[66910.0,0.00090568],[66909.0,0.149456],[66908.0,0.14309939],[66905.0,0.298928],[66902.0,0.298944]],[[66914.0,0.149447],[66915.0,0.298887],[66918.0,0.378274],[66921.0,0.298861],[66938.0,0.35112064]]]
["bitfinex","BTCUSD",1722297690669,[[66909.0,0.149456],[66908.0,0.14309939],[66905.0,0.597858],[66768.0,40.0],[66636.0,0.35473283]],[[66914.0,0.149447],[66915.0,0.298887],[66918.0,0.378274],[66921.0,0.298861],[66938.0,0.35112064]]]
["bitfinex","BTCUSD",1722297690871,[[66908.0,0.44201539],[66905.0,0.298928],[66898.0,0.48721052],[66793.0,0.06296777],[66769.0,40.01706648]],[[66915.0,0.149444],[66917.0,0.298879],[66918.0,0.378274],[66924.0,0.564847],[66938.0,0.35112064]]]
["bitfinex","BTCUSD",1722297690872,[[66908.0,0.44201539],[66905.0,0.298928],[66898.0,0.48721052],[66793.0,0.06296777],[66769.0,40.01706648]],[[66915.0,0.149444],[66917.0,0.298879],[66918.0,0.378274],[66924.0,0.564847],[66938.0,0.36112064]]]
["bitfinex","BTCUSD",1722297691070,[[66909.0,0.149456],[66908.0,0.14309939],[66906.0,0.298926],[66901.0,0.01046232],[66898.0,0.00871052]],[[66918.0,0.378274],[66924.0,0.564847],[66938.0,0.36112064]]]
["bitfinex","BTCUSD",1722297691071,[[66909.0,0.149456],[66908.0,0.14309939],[66906.0,0.298926],[66901.0,0.01046232],[66898.0,0.00871052]],[[66914.0,0.149447],[66918.0,0.378274],[66924.0,0.564847],[66938.0,0.298784],[66939.0,0.02]]]
["bitfinex","BTCUSD",1722297691283,[[66908.0,0.15709939],[66907.0,0.149459],[66904.0,0.298933],[66901.0,0.01046232],[66898.0,0.00871052]],[[66916.0,0.298885],[66918.0,0.0794],[66921.0,0.298861],[66924.0,0.266],[66936.0,0.1775]]]
["bitfinex","BTCUSD",1722297691487,[[66908.0,0.15709939],[66907.0,0.149459],[66904.0,0.298933],[66901.0,0.00924],[66898.0,0.00871052]],[[66913.0,0.149449],[66915.0,0.1242044],[66916.0,0.298885],[66918.0,0.0794],[66921.0,0.298861]]]
["bitfinex","BTCUSD",1722297691705,[[66908.0,0.30655739],[66904.0,0.298933],[66903.0,0.298939],[66901.0,0.00924],[66898.0,0.00871052]],[[66913.0,0.149449],[66916.0,0.298885],[66918.0,0.0794],[66921.0,0.298861]]]
["bitfinex","BTCUSD",1722297691706,[[66908.0,0.30655739],[66904.0,0.298933],[66903.0,0.298939],[66901.0,0.00924],[66898.0,0.00871052]],[[66913.0,0.149449],[66916.0,0.298885],[66918.0,0.378275],[66921.0,0.298861],[66935.0,0.05233682]]]
["bitfinex","BTCUSD",1722297691916,[[66908.0,0.14309939],[66904.0,0.298933],[66903.0,0.298939],[66901.0,0.00924],[66898.0,0.00871052]],[[66916.0,0.298885],[66918.0,0.0794],[66921.0,0.298861],[66935.0,0.05233682],[66936.0,0.1775]]]
["bitfinex","BTCUSD",1722297692300,[[66908.0,0.14309939],[66906.0,0.149463],[66904.0,0.298933],[66901.0,0.00924],[66898.0,0.00871052]],[[66913.0,0.298896],[66915.0,0.4230904],[66918.0,0.0794],[66921.0,0.298861],[66934.0,0.02]]]
["bitfinex","BTCUSD",1722297692495,[[66908.0,0.14309939],[66907.0,0.14946],[66904.0,0.298933],[66903.0,0.298939],[66901.0,0.00924]],[[66912.0,0.14945],[66914.0,0.298891],[66917.0,0.298879],[66918.0,0.0794],[66921.0,0.298861]]]
["bitfinex","BTCUSD",1722297692728,[[66908.0,0.14309939],[66901.0,0.00924]],[[66912.0,0.14945],[66914.0,0.298891],[66917.0,0.298879],[66918.0,0.0794],[66921.0,0.298861]]]
["bitfinex","BTCUSD",1722297692729,[[66908.0,0.14309939],[66901.0,0.00924],[66896.0,0.299468],[66891.0,0.5005],[66870.0,0.299084]],[[66911.0,0.12420282],[66914.0,0.07154355],[66917.0,0.298879],[66918.0,0.0794],[66925.0,0.298845]]]
["bitfinex","BTCUSD",1722297692959,[[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308208],[66896.0,0.298968],[66891.0,0.4785]],[[66914.0,0.07154355],[66918.0,0.0794],[66925.0,0.298845]]]
["bitfinex","BTCUSD",1722297692960,[[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308208],[66896.0,0.298968],[66891.0,0.4785]],[[66908.0,0.298922],[66910.0,0.18940282],[66914.0,0.37043455],[66918.0,0.0794],[66920.0,0.00084]]]
["bitfinex","BTCUSD",1722297693162,[[66904.0,0.149467],[66903.0,0.00099614],[66902.0,0.44204239],[66901.0,0.00924],[66900.0,2.009251]],[[66910.0,0.0652],[66914.0,0.07154355],[66918.0,0.0794],[66920.0,0.00084],[66926.0,0.4753]]]
["bitfinex","BTCUSD",1722297693364,[[66905.0,0.149464],[66904.0,0.14309939],[66903.0,0.00099614],[66902.0,0.298943],[66901.0,0.00924]],[[66910.0,0.0652],[66912.0,0.2989],[66914.0,0.07154355],[66916.0,0.298884],[66918.0,0.0794]]]
["bitfinex","BTCUSD",1722297693587,[[66904.0,0.14309939],[66902.0,0.298943],[66901.0,0.00924],[66898.0,0.00871052],[66894.0,0.01]],[[66910.0,0.0652],[66911.0,0.149453],[66914.0,0.37043855],[66916.0,0.298884],[66918.0,0.0794]]]
["bitfinex","BTCUSD",1722297693762,[[66904.0,0.14309939],[66902.0,0.298943],[66901.0,0.00924],[66898.0,0.00871052],[66894.0,0.01]],[[66910.0,0.0652],[66914.0,0.37043855],[66918.0,0.0794]]]
["bitfinex","BTCUSD",1722297693763,[[66905.0,0.149465],[66904.0,0.14309939],[66902.0,0.298943],[66901.0,0.00924],[66898.0,0.00871052]],[[66910.0,0.214655],[66912.0,0.298904],[66914.0,0.37043855],[66918.0,0.0794],[66919.0,0.298871]]]
["bitfinex","BTCUSD",1722297693936,[[66904.0,0.14309939],[66901.0,0.00924],[66898.0,0.00871052],[66893.0,0.398982],[66889.0,0.022]],[[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652],[66912.0,0.298904],[66914.0,0.37043855]]]
["bitfinex","BTCUSD",1722297694264,[[66904.0,0.14309939],[66901.0,0.00924],[66898.0,0.00871052],[66893.0,0.398982]],[[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652],[66912.0,0.298904],[66914.0,0.37043855]]]
["bitfinex","BTCUSD",1722297694265,[[66904.0,0.14309939],[66901.0,0.158714],[66898.0,0.00871052],[66893.0,0.398982],[66888.0,0.321504]],[[66906.0,0.230363],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652],[66912.0,0.298904]]]
["bitfinex","BTCUSD",1722297694464,[[66904.0,0.14309939],[66901.0,0.158714],[66898.0,0.00871052],[66893.0,0.398982],[66888.0,0.321504]],[[66906.0,0.0809],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652],[66912.0,0.298904]]]
["bitfinex","BTCUSD",1722297694697,[[66905.0,0.012],[66904.0,0.14309939],[66901.0,0.00924],[66899.0,0.009251],[66898.0,0.00871052]],[[66906.0,0.379826],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0662],[66929.0,0.01]]]
["bitfinex","BTCUSD",1722297694875,[[66905.0,0.012],[66904.0,0.14309939],[66901.0,0.00924],[66899.0,0.009251],[66898.0,0.00871052]],[[66906.0,0.379826],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0662]]]
["bitfinex","BTCUSD",1722297694876,[[66905.0,0.012],[66904.0,0.14309939],[66901.0,0.00924],[66900.0,2.158726],[66899.0,0.009251]],[[66906.0,0.529289],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0662],[66928.0,0.01]]]
["bitfinex","BTCUSD",1722297695079,[[66905.0,0.012],[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308208]],[[66906.0,0.35457679],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0662],[66911.0,0.298907]]]
["bitfinex","BTCUSD",1722297695304,[[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308208],[66888.0,0.0205]],[[66906.0,0.35457679],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652],[66911.0,0.298907]]]
["bitfinex","BTCUSD",1722297695530,[[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308208],[66888.0,0.0205]],[[66906.0,0.230363],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652],[66911.0,0.298907]]]
["bitfinex","BTCUSD",1722297695732,[[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308208],[66888.0,0.0205]],[[66905.0,0.12421251],[66906.0,0.0809],[66907.0,0.22100455],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297696340,[[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308208],[66888.0,0.0225]],[[66906.0,0.0809],[66907.0,0.22100455],[66909.0,0.298914],[66910.0,0.0652],[66928.0,0.05231614]]]
["bitfinex","BTCUSD",1722297696546,[[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308208],[66888.0,0.0225]],[[66906.0,0.0809],[66907.0,0.22100455],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297696547,[[66904.0,0.14309939],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66895.0,0.298975]],[[66905.0,0.27367668],[66906.0,0.0809],[66907.0,0.37046955],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297696755,[[66904.0,0.14309939],[66901.0,0.00924],[66900.0,2.158726],[66899.0,0.308209],[66877.0,0.0244902]],[[66905.0,0.27367668],[66906.0,0.0809],[66907.0,0.37046955],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297696972,[[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308209],[66878.0,0.1]],[[66905.0,0.12421168],[66906.0,0.0809],[66907.0,0.37046955],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297696973,[[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308209],[66878.0,0.1]],[[66905.0,0.12421168],[66906.0,0.230363],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297697143,[[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308209],[66877.0,0.1244902]],[[66905.0,0.12421168],[66906.0,0.230363],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297697373,[[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308209],[66877.0,0.0244902]],[[66906.0,0.230363],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652],[66925.0,0.74328615]]]
["bitfinex","BTCUSD",1722297697592,[[66904.0,0.14309939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308209],[66877.0,0.0244902]],[[66905.0,0.12421198],[66906.0,0.230363],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297698179,[[66904.0,0.15609939],[66901.0,0.158713],[66900.0,2.009251],[66899.0,0.308209],[66877.0,0.1244902]],[[66905.0,0.12421198],[66906.0,0.231364],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297698615,[[66904.0,0.14309939],[66901.0,0.158713],[66900.0,2.009251],[66899.0,0.308209],[66877.0,0.1244902]],[[66905.0,0.12421198],[66906.0,0.230364],[66907.0,0.07154355],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297698861,[[66904.0,0.15609939],[66901.0,0.00924],[66900.0,2.158727],[66899.0,0.308209],[66877.0,0.0244902]],[[66905.0,0.27467698],[66906.0,0.0809],[66907.0,0.37046955],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297699073,[[66904.0,0.17009939],[66901.0,0.00924],[66900.0,2.158727],[66899.0,0.308209],[66888.0,0.0005]],[[66905.0,0.27467698],[66906.0,0.0809],[66907.0,0.37046955],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297699278,[[66904.0,0.17009939],[66901.0,0.158714],[66900.0,2.009251],[66899.0,0.308209],[66888.0,0.0005]],[[66905.0,0.12521198],[66906.0,0.230363],[66907.0,0.37046955],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297699487,[[66904.0,0.17009939],[66902.0,0.149472],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.308209]],[[66905.0,0.12521198],[66906.0,0.0809],[66907.0,0.149461],[66909.0,0.298914],[66910.0,0.0652]]]
["bitfinex","BTCUSD",1722297699891,[[66904.0,0.31956639],[66902.0,0.298944],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.308209]],[[66905.0,0.12521198],[66906.0,0.0809],[66910.0,0.0652],[66918.0,0.298877],[66931.0,0.44191839]]]
["bitfinex","BTCUSD",1722297700024,[[66904.0,0.31956639],[66902.0,0.298944],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.308209]],[[66905.0,0.12521198],[66906.0,0.0809],[66909.0,0.149457],[66910.0,0.0652],[66918.0,0.298877]]]
["bitfinex","BTCUSD",1722297700477,[[66904.0,0.91743639],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66897.0,0.298966]],[[66905.0,0.12521198],[66919.0,0.298869],[66924.0,0.71044115],[66925.0,0.298845],[66931.0,0.14309939]]]
["bitfinex","BTCUSD",1722297700686,[[66904.0,0.91743639],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66897.0,0.298966]],[[66905.0,0.12520505],[66913.0,0.0626],[66914.0,0.0755],[66918.0,0.149437],[66919.0,0.298869]]]
["bitfinex","BTCUSD",1722297700898,[[66904.0,1.21637139],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251],[66898.0,0.02871052]],[[66905.0,0.001],[66913.0,0.0626],[66914.0,0.0755],[66917.0,0.149441],[66919.0,0.298872]]]
["bitfinex","BTCUSD",1722297701108,[[66904.0,1.21637139],[66902.0,0.0005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251]],[[66905.0,0.001],[66913.0,0.0626],[66914.0,0.0755]]]
["bitfinex","BTCUSD",1722297701109,[[66904.0,1.21637139],[66902.0,0.0005],[66901.0,0.00924],[66900.0,2.009251],[66899.0,0.009251]],[[66905.0,0.001],[66913.0,0.0626],[66914.0,0.0755],[66918.0,0.149437],[66925.0,0.298845]]]
["bitfinex","BTCUSD",1722297701309,[[66919.0,0.448302],[66908.0,0.02],[66905.0,0.01],[66904.0,0.56903439],[66902.0,0.0005]],[[66925.0,0.50704115],[66926.0,0.0755],[66929.0,0.298824],[66932.0,0.37035655],[66934.0,0.05232914]]]
["bitfinex","BTCUSD",1722297701512,[[66919.0,0.59140139],[66905.0,0.053],[66904.0,0.425935],[66903.0,0.4785],[66902.0,0.0005]],[[66924.0,0.12418275],[66925.0,0.50704115],[66926.0,0.0755],[66932.0,0.37035655],[66936.0,0.05232914]]]
["bitfinex","BTCUSD",1722297701714,[[66919.0,1.18913739],[66911.0,0.02],[66909.0,0.298909],[66907.0,0.01],[66905.0,0.023]],[[66920.0,0.12502275],[66926.0,0.0755],[66930.0,0.0603],[66932.0,0.07154355],[66936.0,0.05232914]]]
["bitfinex","BTCUSD",1722297701915,[[66919.0,1.18913739],[66912.0,0.02],[66909.0,0.298909],[66907.0,0.01],[66905.0,0.023]],[[66920.0,0.12502275],[66930.0,0.0603],[66932.0,0.15194355],[66936.0,0.298797],[66938.0,0.35111414]]]
["bitfinex","BTCUSD",1722297702137,[[66919.0,1.18913739],[66912.0,0.022],[66909.0,0.298909],[66907.0,0.01],[66905.0,0.023]],[[66920.0,0.12502275],[66930.0,0.0603],[66932.0,0.15194355],[66936.0,0.298797],[66938.0,0.35111414]]]
["bitfinex","BTCUSD",1722297702138,[[66919.0,1.18913739],[66912.0,0.022],[66909.0,0.298909],[66907.0,0.01],[66905.0,0.023]],[[66920.0,0.00084],[66930.0,0.0603],[66932.0,0.15194355],[66933.0,0.149403],[66936.0,0.298797]]]
["bitfinex","BTCUSD",1722297702346,[[66919.0,1.18913739],[66912.0,0.022],[66909.0,0.298909],[66907.0,0.01],[66905.0,0.023]],[[66920.0,0.00084],[66930.0,0.0603],[66931.0,0.149407],[66932.0,0.15194355],[66933.0,0.298807]]]
["bitfinex","BTCUSD",1722297702555,[[66919.0,1.19513739],[66912.0,0.02],[66911.0,0.002],[66909.0,0.298909],[66907.0,0.01]],[[66920.0,0.00084],[66930.0,0.0603],[66931.0,0.149407],[66932.0,0.15194355],[66933.0,0.298807]]]
["bitfinex","BTCUSD",1722297702766,[[66919.0,1.19513739],[66912.0,0.02],[66909.0,0.298909],[66907.0,0.01]],[[66920.0,0.00084],[66930.0,0.0603],[66931.0,0.149407],[66932.0,0.15194355],[66933.0,0.298807]]]
["bitfinex","BTCUSD",1722297702767,[[66919.0,0.89626939],[66912.0,0.02],[66910.0,0.002],[66909.0,0.298909],[66907.0,0.01]],[[66920.0,0.00084],[66930.0,0.0603],[66932.0,0.15194355],[66933.0,0.298807],[66950.0,0.4753]]]
["bitfinex","BTCUSD",1722297702972,[[66919.0,0.89626939],[66912.0,0.02],[66910.0,0.002],[66909.0,0.298909],[66907.0,0.01]],[[66920.0,0.00084],[66930.0,0.0603],[66932.0,0.15194355],[66933.0,0.298807],[66950.0,0.51973777]]]
["bitfinex","BTCUSD",1722297703213,[[66919.0,0.91026939],[66918.0,0.298872],[66912.0,0.02],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66930.0,0.20971],[66932.0,0.15194355],[66933.0,0.298807],[66950.0,0.51973777]]]
["bitfinex","BTCUSD",1722297703438,[[66919.0,0.91026939],[66918.0,0.298872],[66912.0,0.02],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66930.0,0.20971],[66932.0,0.15194355],[66933.0,0.298807],[66948.0,0.04443777]]]
["bitfinex","BTCUSD",1722297703653,[[66919.0,0.91026939],[66918.0,0.298872],[66912.0,0.02],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66930.0,0.0603],[66931.0,0.149407],[66932.0,0.15194355],[66933.0,0.298807]]]
["bitfinex","BTCUSD",1722297704009,[[66919.0,0.91026939],[66918.0,0.298872],[66911.0,0.02],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66930.0,0.0603],[66932.0,0.15194355],[66933.0,0.298807]]]
["bitfinex","BTCUSD",1722297704010,[[66919.0,0.91026939],[66918.0,0.298872],[66911.0,0.02],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66930.0,0.20971],[66932.0,0.15194355],[66933.0,0.298807],[67056.0,40.0]]]
["bitfinex","BTCUSD",1722297704223,[[66919.0,0.91026939],[66918.0,0.298872],[66912.0,0.02],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66930.0,0.0603],[66931.0,0.149408],[66932.0,0.15194355],[66933.0,0.298807]]]
["bitfinex","BTCUSD",1722297704655,[[66919.0,0.92026939],[66917.0,0.01],[66911.0,0.01],[66910.0,0.102],[66909.0,0.298909]],[[66920.0,0.00084],[66930.0,0.0603],[66932.0,0.15194355]]]
["bitfinex","BTCUSD",1722297704656,[[66919.0,0.92026939],[66917.0,0.01],[66911.0,0.01],[66910.0,0.102],[66909.0,0.298909]],[[66920.0,0.00084],[66930.0,0.0603],[66932.0,0.15194355],[66938.0,0.298786],[66941.0,0.298772]]]
["bitfinex","BTCUSD",1722297704864,[[66919.0,0.92026939],[66917.0,0.01],[66911.0,0.01],[66910.0,0.102],[66909.0,0.298909]],[[66920.0,0.00084],[66938.0,0.298786]]]
["bitfinex","BTCUSD",1722297704865,[[66919.0,1.36263739],[66917.0,0.1],[66911.0,0.1],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66937.0,0.07154355],[66938.0,0.0786],[66942.0,0.0641],[66943.0,0.149381]]]
["bitfinex","BTCUSD",1722297705237,[[66919.0,1.36263739],[66917.0,0.1],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66937.0,0.07154355],[66938.0,0.0786],[66942.0,0.0641],[66943.0,0.149381]]]
["bitfinex","BTCUSD",1722297705238,[[66919.0,1.36263739],[66917.0,0.1],[66910.0,0.002],[66909.0,0.298909],[66900.0,2.05385841]],[[66920.0,0.00084],[66937.0,0.07154355],[66938.0,0.0786],[66942.0,0.0641],[66943.0,0.149381]]]
["bitfinex","BTCUSD",1722297705411,[[66919.0,1.66150539],[66917.0,0.1],[66910.0,0.002],[66909.0,0.298909],[66901.0,0.05384741]],[[66920.0,0.00084],[66937.0,0.07154355],[66938.0,0.0786],[66942.0,0.0641],[66943.0,0.149381]]]
["bitfinex","BTCUSD",1722297705642,[[66919.0,1.66150539],[66917.0,0.1],[66910.0,0.002],[66909.0,0.298909],[66902.0,0.11615096]],[[66920.0,0.00084],[66937.0,0.07154355],[66938.0,0.0786],[66942.0,0.0641],[66944.0,0.6653627]]]
["bitfinex","BTCUSD",1722297705865,[[66919.0,1.66150539],[66917.0,0.1],[66915.0,0.366],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66937.0,0.07154355],[66942.0,0.0641],[66944.0,0.5977847],[66947.0,0.149372]]]
["bitfinex","BTCUSD",1722297706074,[[66919.0,1.69144539],[66917.0,0.1],[66915.0,0.366],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66942.0,0.0641],[66944.0,0.5977847]]]
["bitfinex","BTCUSD",1722297706075,[[66919.0,1.69144539],[66917.0,0.398876],[66915.0,0.366],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66942.0,0.0641],[66944.0,0.5977847],[66948.0,0.14937],[66950.0,0.774031]]]
["bitfinex","BTCUSD",1722297706285,[[66919.0,1.66150539],[66917.0,0.398876],[66915.0,0.366],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66942.0,0.0641],[66944.0,0.5977847],[66948.0,0.14937],[66950.0,0.774031]]]
["bitfinex","BTCUSD",1722297706493,[[66919.0,1.66150539],[66917.0,0.398876],[66915.0,0.366],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66942.0,0.0641],[66944.0,0.5977847],[66950.0,0.774031]]]
["bitfinex","BTCUSD",1722297706494,[[66919.0,1.67020588],[66917.0,0.1],[66915.0,0.366],[66910.0,0.002],[66909.0,0.298909]],[[66920.0,0.00084],[66942.0,0.0641],[66944.0,0.7471637],[66947.0,0.298746],[66950.0,0.774031]]]
["bitfinex","BTCUSD",1722297706693,[[66919.0,1.37133788],[66918.0,0.298869],[66917.0,0.1],[66915.0,0.1],[66910.0,0.002]],[[66920.0,0.00084],[66942.0,0.0641],[66944.0,0.7471637],[66947.0,0.298746],[66950.0,0.774031]]]
["bitfinex","BTCUSD",1722297706694,[[66919.0,1.37133788],[66918.0,0.298869],[66917.0,0.1],[66915.0,0.1],[66910.0,0.002]],[[66920.0,0.00084],[66937.0,0.07154355],[66941.0,0.149385],[66942.0,0.0641],[66944.0,0.5977847]]]
["bitfinex","BTCUSD",1722297706919,[[66919.0,1.37133788],[66918.0,0.298869],[66917.0,0.1],[66915.0,0.1],[66910.0,0.002]],[[66920.0,0.00084],[66937.0,0.07154355],[66941.0,0.149385],[66942.0,0.0641],[66944.0,0.8965417]]]
["bitfinex","BTCUSD",1722297707149,[[66919.0,1.37033788],[66918.0,0.298869],[66917.0,0.1],[66916.0,0.02994],[66915.0,0.1]],[[66920.0,0.00084],[66937.0,0.07154355],[66941.0,0.149385],[66942.0,0.0641],[66944.0,0.8965417]]]
["bitfinex","BTCUSD",1722297707375,[[66919.0,1.34033788],[66917.0,0.1],[66915.0,0.03],[66903.0,0.4785],[66902.0,0.04462952]],[[66920.0,0.00084],[66929.0,0.07154355],[66933.0,0.149403],[66937.0,0.07154355],[66938.0,0.298785]]]
["bitfinex","BTCUSD",1722297707583,[[66919.0,1.35283788],[66915.0,0.01],[66913.0,0.0005],[66912.0,0.02],[66908.0,0.1]],[[66920.0,0.00084],[66929.0,0.15334355],[66935.0,0.298798],[66937.0,0.07154355],[66938.0,0.298785]]]
["bitfinex","BTCUSD",1722297707774,[[66919.0,1.35283788],[66913.0,0.0005],[66912.0,0.02],[66909.0,0.308909],[66908.0,0.1]],[[66920.0,0.00084],[66929.0,0.15334355],[66935.0,0.298798],[66937.0,0.07154355],[66938.0,0.298785]]]
["bitfinex","BTCUSD",1722297707775,[[66919.0,1.35283788],[66913.0,0.0005],[66912.0,0.02],[66909.0,0.308909],[66908.0,0.1]],[[66920.0,0.00084],[66929.0,0.15334355],[66933.0,0.149403],[66935.0,0.298799],[66937.0,0.07154355]]]
["bitfinex","BTCUSD",1722297707987,[[66919.0,1.33983788],[66915.0,0.01],[66914.0,0.02],[66913.0,0.0005],[66909.0,0.298909]],[[66920.0,0.00084],[66929.0,0.15334355],[66936.0,0.149397],[66937.0,0.07154355],[66944.0,0.8147417]]]
["bitfinex","BTCUSD",1722297708189,[[66919.0,1.31683788],[66915.0,0.02],[66913.0,0.0005],[66911.0,0.03994],[66909.0,0.298909]],[[66920.0,0.00084],[66926.0,0.0606],[66929.0,0.15334355],[66935.0,0.2988],[66937.0,0.07154355]]]
["bitfinex","BTCUSD",1722297708318,[[66919.0,1.03196988],[66915.0,0.298883],[66913.0,0.0005],[66909.0,0.308909],[66908.0,0.122]],[[66920.0,0.00084],[66926.0,0.0606],[66929.0,0.15334355],[66932.0,0.298811],[66935.0,0.2988]]]
["bitfinex","BTCUSD",1722297708523,[[66919.0,1.03196988],[66915.0,0.298883],[66913.0,0.0005],[66909.0,0.308909],[66908.0,0.122]],[[66920.0,0.00084],[66926.0,0.0606],[66929.0,0.15334355],[66930.0,0.14941],[66932.0,0.298811]]]
["bitfinex","BTCUSD",1722297708723,[[66919.0,0.71910188],[66915.0,0.298883],[66912.0,0.298898],[66908.0,0.1225],[66907.0,0.01]],[[66920.0,0.00084],[66926.0,0.0606],[66929.0,0.45216755],[66932.0,0.298811],[66941.0,0.04462233]]]
["bitfinex","BTCUSD",1722297708961,[[66919.0,0.71910188],[66915.0,0.298883],[66910.0,0.02],[66908.0,0.1025],[66907.0,0.01]],[[66920.0,0.00084],[66926.0,0.0606],[66929.0,0.15334355],[66932.0,0.298811],[66941.0,0.04462233]]]
["bitfinex","BTCUSD",1722297709115,[[66919.0,1.03196988],[66915.0,0.298883],[66908.0,0.1225],[66907.0,0.01],[66904.0,0.0015542]],[[66920.0,0.00084],[66926.0,0.0606],[66929.0,0.15334355],[66932.0,0.298811]]]
["bitfinex","BTCUSD",1722297709116,[[66919.0,1.03196988],[66915.0,0.298883],[66908.0,0.1225],[66907.0,0.01],[66904.0,0.0015542]],[[66920.0,0.00084],[66926.0,0.0606],[66929.0,0.30275555],[66932.0,0.298811],[66942.0,0.04462233]]]
["bitfinex","BTCUSD",1722297709308,[[66919.0,1.01296988],[66915.0,0.298883],[66908.0,0.1225],[66907.0,0.01],[66893.0,0.82812952]],[[66920.0,0.00084],[66926.0,0.0606],[66928.0,0.149414],[66929.0,0.15334355],[66932.0,0.298811]]]
["bitfinex","BTCUSD",1722297709567,[[66919.0,1.02696988],[66915.0,0.298883],[66908.0,0.1005],[66907.0,0.032],[66898.0,0.1]],[[66920.0,0.00084],[66926.0,0.0606],[66928.0,0.149414],[66929.0,0.15334355],[66932.0,0.597623]]]
["bitfinex","BTCUSD",1722297709968,[[66919.0,0.27109939],[66915.0,0.298883],[66912.0,0.298899],[66905.0,0.01],[66903.0,0.777936]],[[66920.0,0.00084],[66926.0,0.0606],[66929.0,0.45216755],[66932.0,0.298811],[66940.0,0.298776]]]
["bitfinex","BTCUSD",1722297710177,[[66919.0,0.28509939],[66918.0,0.149436],[66915.0,0.298883],[66912.0,0.298899],[66904.0,0.0015542]],[[66920.0,0.00084],[66923.0,0.149425],[66925.0,0.298843],[66926.0,0.0606],[66929.0,0.45216755]]]
["bitfinex","BTCUSD",1722297710354,[[66919.0,0.028],[66906.0,0.298925],[66903.0,0.479],[66901.0,0.00924],[66900.0,2.109251]],[[66920.0,0.00084],[66925.0,0.298843],[66926.0,0.0606],[66929.0,0.45216755]]]
["bitfinex","BTCUSD",1722297710355,[[66919.0,0.028],[66906.0,0.298925],[66903.0,0.479],[66901.0,0.00924],[66900.0,2.109251]],[[66920.0,0.526236],[66922.0,0.07154355],[66925.0,0.298843],[66926.0,0.0606],[66929.0,0.07154355]]]
["bitfinex","BTCUSD",1722297710618,[[66919.0,0.028],[66906.0,0.298925],[66903.0,0.479],[66901.0,0.00924],[66900.0,2.109251]],[[66920.0,0.526236],[66922.0,0.07154355],[66926.0,0.0606],[66929.0,0.07154355]]]
["bitfinex","BTCUSD",1722297710619,[[66919.0,0.028],[66906.0,0.298925],[66903.0,0.479],[66901.0,0.00924],[66900.0,2.109251]],[[66920.0,0.227372],[66922.0,0.07154355],[66926.0,0.0606],[66929.0,0.07154355],[66936.0,0.04463763]]]
["bitfinex","BTCUSD",1722297710785,[[66919.0,0.042],[66913.0,0.00914277],[66911.0,0.149451],[66909.0,0.298912],[66906.0,0.298925]],[[66920.0,0.8867],[66922.0,0.07154355],[66929.0,0.07154355],[66935.0,0.34343863],[66937.0,0.1385]]]
["bitfinex","BTCUSD",1722297710997,[[66919.0,0.042],[66913.0,0.00914277],[66911.0,0.149451],[66909.0,0.298912],[66906.0,0.298925]],[[66920.0,0.8867],[66922.0,0.07154355],[66926.0,0.298841],[66929.0,0.07154355],[66934.0,0.04463763]]]
["bitfinex","BTCUSD",1722297711191,[[66919.0,0.042],[66909.0,0.298912],[66906.0,0.298925]],[[66920.0,0.8867],[66922.0,0.07154355],[66926.0,0.298841],[66929.0,0.07154355]]]
["bitfinex","BTCUSD",1722297711192,[[66919.0,0.028],[66909.0,0.298912],[66906.0,0.298925],[66903.0,0.4785],[66900.0,2.009251]],[[66920.0,1.01088648],[66922.0,0.07154355],[66926.0,0.266],[66929.0,0.11618118],[66932.0,0.06695645]]]
["bitfinex","BTCUSD",1722297711395,[[66919.0,0.042],[66909.0,0.298912],[66908.0,0.0088894],[66906.0,0.298925],[66903.0,0.4785]],[[66920.0,1.01088648],[66922.0,0.07154355],[66923.0,0.298852],[66926.0,0.266],[66929.0,0.11618118]]]
["bitfinex","BTCUSD",1722297711597,[[66919.0,0.042],[66909.0,0.149456],[66908.0,0.0088894],[66906.0,0.298925],[66904.0,0.298931]],[[66920.0,1.01088648],[66922.0,0.07154355],[66923.0,0.298852],[66926.0,0.266],[66929.0,0.11618118]]]
["bitfinex","BTCUSD",1722297711798,[[66919.0,0.042],[66908.0,0.0088894],[66901.0,0.00924],[66900.0,2.308203],[66893.0,0.7835]],[[66920.0,1.44787868],[66922.0,0.07154355],[66926.0,0.266],[66929.0,0.41500618],[66932.0,0.01]]]
["bitfinex","BTCUSD",1722297712000,[[66919.0,0.028],[66901.0,0.00924],[66900.0,2.308203],[66897.0,0.298963],[66893.0,0.7835]],[[66920.0,1.30975048],[66922.0,0.07154355],[66926.0,0.31063763],[66928.0,0.06695645],[66929.0,0.37036855]]]
["bitfinex","BTCUSD",1722297712170,[[66919.0,0.028],[66906.0,0.149462],[66903.0,0.7863284],[66901.0,0.00924],[66900.0,2.308203]],[[66920.0,1.30975048],[66922.0,0.07154355],[66924.0,0.04463763],[66926.0,0.266],[66927.0,0.06695645]]]
["bitfinex","BTCUSD",1722297712375,[[66919.0,0.032],[66903.0,0.4873894],[66901.0,0.00924],[66900.0,2.308203],[66892.0,0.298986]],[[66920.0,1.30975048],[66922.0,0.07154355],[66925.0,0.04463763],[66926.0,0.266],[66927.0,0.06695645]]]
["bitfinex","BTCUSD",1722297712637,[[66919.0,0.032],[66903.0,0.4873894],[66901.0,0.00924],[66900.0,2.308203],[66887.0,0.0005]],[[66920.0,1.30975048],[66921.0,0.04463763],[66922.0,0.07154355],[66923.0,0.06695645],[66926.0,0.35527526]]]
["bitfinex","BTCUSD",1722297712833,[[66919.0,0.032],[66903.0,0.4785],[66901.0,0.00924],[66900.0,2.009251],[66895.0,0.298974]],[[66920.0,1.484428],[66922.0,0.07154355],[66926.0,0.266],[66927.0,0.01],[66929.0,0.37036855]]]
["bitfinex","BTCUSD",1722297713084,[[66919.0,0.032],[66903.0,0.4785],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.14948]],[[66920.0,1.60863972],[66921.0,0.04467329],[66922.0,0.07154355],[66923.0,0.06700994],[66926.0,0.35534659]]]
["bitfinex","BTCUSD",1722297713280,[[66919.0,0.032],[66903.0,0.4785],[66901.0,0.00924],[66900.0,2.009251],[66898.0,0.298961]],[[66920.0,1.61521191],[66921.0,0.04467329],[66922.0,0.07154355],[66923.0,0.06700994],[66926.0,0.35534659]]]
["bitfinex","BTCUSD",1722297713545,[[66919.0,0.028],[66903.0,0.4785],[66901.0,0.00924],[66900.0,2.009251],[66894.0,0.298979]],[[66920.0,1.61521191],[66922.0,0.07154355],[66926.0,0.35534659]]]
["bitfinex","BTCUSD",1722297713546,[[66919.0,0.028],[66903.0,0.4785],[66901.0,0.00924],[66900.0,2.009251],[66894.0,0.298979]],[[66920.0,1.80298459],[66922.0,0.13855349],[66925.0,0.08934659],[66926.0,0.266],[66929.0,0.42276409]]]
["bitfinex","BTCUSD",1722297713793,[[66919.0,0.029],[66903.0,0.4785],[66901.0,0.00924],[66900.0,2.1677858],[66898.0,0.298961]],[[66920.0,1.80398459],[66922.0,0.13855349],[66925.0,0.08934659],[66926.0,0.266],[66928.0,0.11168324]]]
["bitfinex","BTCUSD",1722297713995,[[66919.0,0.029],[66901.0,0.00924],[66900.0,2.009251],[66885.0,0.4785],[66882.0,0.11]],[[66920.0,1.80398459],[66922.0,0.13855349],[66926.0,0.266]]]
["bitfinex","BTCUSD",1722297713996,[[66919.0,0.029],[66901.0,0.00924],[66900.0,2.009251],[66885.0,0.4785],[66882.0,0.11]],[[66920.0,1.61621191],[66921.0,0.01],[66922.0,0.13855349],[66924.0,0.08934659],[66926.0,0.266]]]
["bitfinex","BTCUSD",1722297714208,[[66901.0,0.00924],[66900.0,2.009251],[66889.0,0.299001],[66885.0,0.4785],[66882.0,0.1]],[[66902.0,0.448416],[66917.0,0.298878],[66920.0,0.13162391],[66921.0,0.01],[66922.0,0.13855349]]]
["bitfinex","BTCUSD",1722297714209,[[66901.0,0.00924],[66900.0,2.009251],[66889.0,0.299001],[66885.0,0.4785],[66882.0,0.1]],[[66902.0,0.448416],[66917.0,0.298878],[66920.0,0.13162391],[66921.0,0.07700994],[66922.0,0.07154355]]]
["bitfinex","BTCUSD",1722297714409,[[66901.0,0.00924],[66900.0,2.009251],[66895.0,0.149487],[66892.0,0.298987],[66889.0,0.299001]],[[66902.0,0.586616],[66909.0,0.07154355],[66916.0,0.31067462],[66917.0,0.298878],[66919.0,0.06701194]]]
["bitfinex","BTCUSD",1722297714703,[[66901.0,0.00924],[66900.0,2.009251],[66895.0,0.149486],[66894.0,0.00887602],[66892.0,0.298987]],[[66902.0,0.586616],[66909.0,0.07154355],[66916.0,0.31067462],[66917.0,0.298878]]]
["bitfinex","BTCUSD",1722297714704,[[66901.0,0.00924],[66900.0,2.009251],[66895.0,0.149486],[66894.0,0.00887602],[66892.0,0.298987]],[[66902.0,0.59318594],[66904.0,0.298935],[66909.0,0.37046055],[66915.0,0.04467462],[66916.0,0.266]]]
["bitfinex","BTCUSD",1722297714913,[[66901.0,0.00924],[66900.0,2.009251],[66894.0,0.00887602],[66892.0,0.298987],[66884.0,0.299023]],[[66902.0,0.29424194],[66904.0,0.298935],[66909.0,0.37046055],[66916.0,0.31067462],[66924.0,0.11168324]]]
["bitfinex","BTCUSD",1722297715092,[[66901.0,0.15233939],[66900.0,2.009251],[66897.0,0.149481],[66895.0,0.298975],[66894.0,0.00887602]],[[66902.0,0.29424194],[66909.0,0.37046055],[66916.0,0.31067462],[66924.0,0.11168324]]]
["bitfinex","BTCUSD",1722297715093,[[66901.0,0.15233939],[66900.0,2.009251],[66897.0,0.149481],[66895.0,0.298975],[66894.0,0.00887602]],[[66902.0,0.14476994],[66909.0,0.298917],[66915.0,0.11621817],[66916.0,0.266],[66920.0,0.47714]]]
["bitfinex","BTCUSD",1722297715305,[[66901.0,0.15233939],[66900.0,2.009251],[66895.0,0.298975],[66894.0,0.00887602],[66887.0,0.1205]],[[66902.0,0.14476994],[66909.0,0.298917],[66915.0,0.11621817],[66916.0,0.266],[66920.0,0.47714]]]
["bitfinex","BTCUSD",1722297715306,[[66901.0,0.15233939],[66900.0,2.009251],[66895.0,0.298975],[66894.0,0.00887602],[66887.0,0.1205]],[[66902.0,0.14476994],[66906.0,0.298928],[66909.0,0.298917],[66915.0,0.07154355],[66916.0,0.04467462]]]
["bitfinex","BTCUSD",1722297715542,[[66901.0,0.15233939],[66900.0,2.009251],[66895.0,0.298975],[66894.0,0.00887602],[66888.0,0.299004]],[[66902.0,0.14476994],[66906.0,0.298928],[66909.0,0.298917],[66915.0,0.07154355]]]
["bitfinex","BTCUSD",1722297715543,[[66901.0,0.15233939],[66900.0,2.009251],[66895.0,0.298975],[66894.0,0.00887602],[66888.0,0.299004]],[[66902.0,0.1382],[66903.0,0.14947],[66906.0,0.298928],[66909.0,0.298917],[66914.0,0.298892]]]
["bitfinex","BTCUSD",1722297716009,[[66901.0,0.15233939],[66900.0,2.009251],[66898.0,0.14948],[66895.0,0.298975],[66894.0,0.00887602]],[[66902.0,0.1382],[66903.0,0.14947],[66906.0,0.298928],[66909.0,0.298917],[66914.0,0.298892]]]
["bitfinex","BTCUSD",1722297716510,[[66901.0,0.15233939],[66900.0,2.009251],[66898.0,0.14948],[66895.0,0.298975],[66894.0,0.00887602]],[[66902.0,0.1382],[66903.0,0.14947],[66906.0,0.298928],[66909.0,0.298917],[66914.0,0.34357644]]]
["bitfinex","BTCUSD",1722297716981,[[66901.0,0.15233939],[66900.0,2.009251],[66894.0,0.00887602],[66891.0,0.29899],[66886.0,0.308266]],[[66902.0,0.1382],[66903.0,0.14947],[66906.0,0.298928],[66909.0,0.298917],[66914.0,0.34357644]]]
["bitfinex","BTCUSD",1722297716982,[[66901.0,0.15233939],[66900.0,2.009251],[66894.0,0.00887602],[66891.0,0.29899],[66886.0,0.308266]],[[66902.0,0.287672],[66903.0,0.29894],[66905.0,0.07154355],[66906.0,0.298928],[66909.0,0.298917]]]
["bitfinex","BTCUSD",1722297717206,[[66901.0,0.15233939],[66900.0,2.009251],[66896.0,0.149485],[66894.0,0.00887602],[66891.0,0.29899]],[[66902.0,0.287672],[66903.0,0.29894],[66905.0,0.07154355],[66906.0,0.298928],[66909.0,0.298917]]]
["bitfinex","BTCUSD",1722297717414,[[66901.0,0.16433939],[66900.0,2.009251],[66896.0,0.149485],[66894.0,0.00887602],[66891.0,0.29899]],[[66902.0,0.287672],[66903.0,0.29894],[66905.0,0.07154355],[66906.0,0.298928],[66909.0,0.298917]]]
["bitfinex","BTCUSD",1722297717835,[[66901.0,0.15233939],[66900.0,2.009251],[66896.0,0.149485],[66894.0,0.00887602],[66891.0,0.29899]],[[66902.0,0.287672],[66903.0,0.29894],[66905.0,0.07154355],[66906.0,0.298928],[66909.0,0.298917]]]
["bitfinex","BTCUSD",1722297718275,[[66901.0,0.02124],[66900.0,2.009251],[66894.0,0.00887602],[66892.0,0.149492],[66889.0,0.299001]],[[66902.0,0.88556],[66905.0,0.07154355],[66906.0,0.298928],[66918.0,0.38824588],[66920.0,0.5888511]]]
["bitfinex","BTCUSD",1722297718481,[[66901.0,0.02124],[66900.0,2.009251],[66876.0,0.009251],[66875.0,0.7835],[66873.0,0.321074]],[[66902.0,0.88556],[66905.0,0.07154355],[66918.0,0.38824588],[66920.0,0.5888511]]]
["bitfinex","BTCUSD",1722297718482,[[66901.0,0.02124],[66900.0,2.009251],[66876.0,0.009251],[66875.0,0.7835],[66873.0,0.321074]],[[66902.0,1.01116316],[66905.0,0.07154355],[66910.0,0.04468444],[66913.0,0.06702666],[66915.0,0.07154355]]]
["bitfinex","BTCUSD",1722297718683,[[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.149502],[66883.0,0.299027],[66880.0,0.299039]],[[66902.0,1.01116316],[66905.0,0.07154355],[66915.0,0.07154355]]]
["bitfinex","BTCUSD",1722297718684,[[66901.0,0.00924],[66900.0,2.009251],[66888.0,0.149502],[66883.0,0.299027],[66880.0,0.299039]],[[66902.0,1.31010716],[66905.0,0.07154355],[66906.0,0.04468444],[66909.0,0.33302666],[66912.0,0.38826888]]]
["bitfinex","BTCUSD",1722297718890,[[66901.0,0.03524],[66900.0,2.009251],[66886.0,0.158758],[66883.0,0.299027],[66880.0,0.299039]],[[66902.0,1.31110716],[66905.0,0.07154355],[66906.0,0.04468444],[66908.0,0.06702666],[66909.0,0.266]]]
["bitfinex","BTCUSD",1722297719099,[[66901.0,0.02124],[66900.0,2.009251],[66886.0,0.009251],[66879.0,0.299046],[66876.0,0.33781]],[[66902.0,1.31110716],[66905.0,0.11624387],[66907.0,0.06705048],[66909.0,0.266],[66910.0,0.08940065]]]
["bitfinex","BTCUSD",1722297719300,[[66901.0,0.02124],[66900.0,2.009251],[66886.0,0.009251],[66881.0,0.149517],[66879.0,0.299046]],[[66902.0,1.43533868],[66904.0,0.06705048],[66905.0,0.07154355],[66906.0,0.298928],[66907.0,0.08940065]]]
["bitfinex","BTCUSD",1722297719514,[[66901.0,0.02124],[66900.0,2.009251],[66886.0,0.009251],[66879.0,0.299046]],[[66902.0,1.43533868],[66905.0,0.07154355],[66906.0,0.298928]]]
["bitfinex","BTCUSD",1722297719515,[[66901.0,0.02124],[66900.0,2.009251],[66886.0,0.009251],[66882.0,0.149517],[66879.0,0.299046]],[[66902.0,1.43533868],[66903.0,0.06705048],[66905.0,0.1609442],[66906.0,0.298928],[66908.0,0.11175081]]]
["bitfinex","BTCUSD",1722297719718,[[66901.0,0.02124],[66900.0,2.009251],[66886.0,0.009251],[66880.0,0.14952],[66872.0,0.0295]],[[66902.0,1.80133316],[66905.0,0.1609442],[66908.0,0.11175081],[66911.0,0.02],[66912.0,0.2989]]]
["bitfinex","BTCUSD",1722297720006,[[66901.0,0.02124],[66900.0,2.009251],[66886.0,0.009251],[66876.0,0.009251],[66870.0,0.299087]],[[66902.0,1.80133316],[66905.0,0.1609442],[66912.0,0.2989]]]
["bitfinex","BTCUSD",1722297720007,[[66901.0,0.02124],[66900.0,2.009251],[66886.0,0.009251],[66876.0,0.009251],[66870.0,0.299087]],[[66902.0,2.14338207],[66904.0,0.42068981],[66905.0,0.07154355],[66906.0,0.01],[66912.0,0.3089]]]
["bitfinex","BTCUSD",1722297720205,[[66900.0,2.009251],[66886.0,0.009251],[66876.0,0.009251],[66870.0,0.299087]],[[66902.0,2.14338207],[66904.0,0.42068981],[66905.0,0.07154355],[66906.0,0.01],[66912.0,0.3089]]]
["bitfinex","BTCUSD",1722297720206,[[66900.0,1.880591],[66886.0,0.009251],[66876.0,0.0181244],[66864.0,0.0781],[66862.0,0.44444115]],[[66901.0,1.48487],[66902.0,0.77168488],[66904.0,0.318939],[66905.0,0.22904355],[66908.0,0.01]]]
["bitfinex","BTCUSD",1722297720410,[[66900.0,1.880591],[66886.0,0.009251],[66876.0,0.0181244],[66873.0,0.149536],[66872.0,0.299078]],[[66901.0,1.8953003],[66902.0,0.50436449],[66904.0,0.298939],[66905.0,0.22904355],[66907.0,0.02]]]
["bitfinex","BTCUSD",1722297720617,[[66900.0,1.880591],[66886.0,0.009251],[66877.0,0.1740172],[66876.0,0.0181244],[66875.0,0.777564]],[[66901.0,1.8953003],[66902.0,0.50736449],[66905.0,0.22904355],[66911.0,0.02],[66912.0,0.43300097]]]
["bitfinex","BTCUSD",1722297720759,[[66900.0,1.880591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.0181244],[66875.0,0.4785]],[[66901.0,1.8953003],[66902.0,0.50736449],[66905.0,0.22904355],[66908.0,0.01],[66909.0,0.02]]]
["bitfinex","BTCUSD",1722297720959,[[66900.0,1.880591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.0181244],[66875.0,0.4785]],[[66901.0,2.00706163],[66902.0,0.39560316],[66903.0,0.02],[66904.0,0.298937],[66905.0,0.22904355]]]
["bitfinex","BTCUSD",1722297721180,[[66900.0,1.880591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66875.0,0.4785]],[[66901.0,1.98548137],[66902.0,0.39260316],[66903.0,0.02],[66904.0,0.298937],[66905.0,0.22904355]]]
["bitfinex","BTCUSD",1722297721382,[[66900.0,1.880591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66875.0,0.4785]],[[66901.0,2.08753621],[66902.0,0.41260316],[66904.0,0.298937],[66905.0,0.22904355],[66909.0,0.13408316]]]
["bitfinex","BTCUSD",1722297721675,[[66900.0,1.880591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66875.0,0.4785]],[[66901.0,1.80133743],[66902.0,0.268],[66905.0,0.07154355],[66909.0,0.1575],[66910.0,0.16323059]]]
["bitfinex","BTCUSD",1722297721895,[[66900.0,1.880591],[66886.0,0.009251],[66880.0,0.14952],[66877.0,0.0244902],[66876.0,0.009251]],[[66901.0,1.82282922],[66902.0,0.268],[66905.0,0.07154355],[66909.0,0.1575],[66910.0,0.00914743]]]
["bitfinex","BTCUSD",1722297722223,[[66900.0,1.880591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251]],[[66901.0,1.82282922],[66902.0,0.268],[66905.0,0.07154355],[66910.0,0.00914743]]]
["bitfinex","BTCUSD",1722297722224,[[66900.0,1.880591],[66886.0,0.009251],[66878.0,0.299051],[66877.0,0.0244902],[66876.0,0.009251]],[[66901.0,1.71112976],[66902.0,0.268],[66903.0,0.11169946],[66905.0,0.07154355],[66910.0,0.00914743]]]
["bitfinex","BTCUSD",1722297722420,[[66900.0,1.880591],[66886.0,0.009251],[66878.0,0.299051],[66877.0,0.0244902],[66876.0,0.009251]],[[66901.0,1.71112976],[66902.0,0.268],[66903.0,0.11169946],[66905.0,0.07154355]]]
["bitfinex","BTCUSD",1722297722421,[[66900.0,1.880591],[66886.0,0.009251],[66884.0,0.149511],[66881.0,0.299036],[66878.0,0.299051]],[[66901.0,1.41218076],[66902.0,0.268],[66903.0,0.08933382],[66905.0,0.07154355],[66906.0,0.41062646]]]
["bitfinex","BTCUSD",1722297722655,[[66900.0,1.880591],[66886.0,0.009251],[66881.0,0.299036],[66880.0,0.0623],[66878.0,0.299051]],[[66901.0,1.41218076],[66902.0,0.268],[66905.0,0.07154355]]]
["bitfinex","BTCUSD",1722297722656,[[66900.0,1.880591],[66886.0,0.009251],[66881.0,0.299036],[66880.0,0.0623],[66878.0,0.378951]],[[66901.0,1.47918168],[66902.0,0.002],[66904.0,0.08933382],[66905.0,0.07154355],[66907.0,0.11169946]]]
["bitfinex","BTCUSD",1722297722859,[[66900.0,1.880591],[66886.0,0.158758],[66884.0,0.299023],[66881.0,0.299036],[66880.0,0.0623]],[[66901.0,1.47918168],[66904.0,0.08933382],[66905.0,0.07154355],[66907.0,0.11169946],[66916.0,0.456383]]]
["bitfinex","BTCUSD",1722297723085,[[66900.0,1.880591],[66886.0,0.009251],[66881.0,0.299036],[66880.0,0.0623],[66876.0,0.009251]],[[66901.0,1.47918168],[66904.0,0.08933382],[66905.0,0.07154355],[66907.0,0.11169946],[66916.0,0.456383]]]
["bitfinex","BTCUSD",1722297723086,[[66900.0,1.880591],[66886.0,0.009251],[66881.0,0.299036],[66880.0,0.0623],[66876.0,0.009251]],[[66901.0,1.45684996],[66904.0,0.06700092],[66905.0,0.07154355],[66907.0,0.38825982],[66910.0,0.11169946]]]
["bitfinex","BTCUSD",1722297723316,[[66900.0,1.881591],[66886.0,0.009251],[66882.0,0.149516],[66881.0,0.299036],[66880.0,0.0623]],[[66901.0,1.55528015],[66903.0,0.06700092],[66905.0,0.07154355],[66906.0,0.08933382],[66907.0,0.298926]]]
["bitfinex","BTCUSD",1722297723573,[[66900.0,1.881591],[66886.0,0.009251]],[[66901.0,1.55528015],[66903.0,0.06700092],[66905.0,0.07154355],[66906.0,0.08933382],[66907.0,0.298926]]]
["bitfinex","BTCUSD",1722297723574,[[66900.0,1.881591],[66886.0,0.009251],[66878.0,0.299051],[66877.0,0.0884902],[66871.0,0.30833]],[[66901.0,1.62225925],[66902.0,0.266],[66905.0,0.16086251],[66907.0,0.298926],[66908.0,0.1216487]]]
["bitfinex","BTCUSD",1722297723805,[[66900.0,1.881591],[66886.0,0.009251],[66878.0,0.299051],[66877.0,0.0884902],[66872.0,0.0771]],[[66901.0,1.62225925],[66902.0,0.266],[66904.0,0.08931896],[66905.0,0.07154355],[66907.0,0.4105747]]]
["bitfinex","BTCUSD",1722297724022,[[66900.0,1.881591],[66886.0,0.009251],[66880.0,0.14952],[66878.0,0.299051],[66877.0,0.0884902]],[[66901.0,1.62225925],[66902.0,0.266],[66905.0,0.07154355],[66907.0,0.4105747]]]
["bitfinex","BTCUSD",1722297724023,[[66900.0,1.881591],[66886.0,0.009251],[66880.0,0.14952],[66878.0,0.299051],[66877.0,0.0884902]],[[66901.0,1.55527003],[66902.0,0.35531896],[66905.0,0.07154355],[66906.0,0.1116487],[66907.0,0.298926]]]
["bitfinex","BTCUSD",1722297724228,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0884902],[66874.0,0.3081929],[66866.0,0.02994]],[[66901.0,1.85421903],[66902.0,0.266],[66903.0,0.08931896],[66905.0,0.07154355],[66906.0,0.1116487]]]
["bitfinex","BTCUSD",1722297724456,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66874.0,0.3081929],[66866.0,0.02994]],[[66901.0,1.72996939],[66902.0,0.35534712],[66905.0,0.18322746],[66908.0,0.02],[66913.0,0.0190662]]]
["bitfinex","BTCUSD",1722297724687,[[66900.0,1.881591],[66886.0,0.009251],[66878.0,0.149524],[66877.0,0.0244902],[66874.0,0.3081929]],[[66901.0,1.94357182],[66902.0,0.266],[66904.0,0.11168391],[66905.0,0.07154355],[66908.0,0.02]]]
["bitfinex","BTCUSD",1722297724910,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.1740162],[66874.0,0.0091269],[66867.0,0.299097]],[[66901.0,1.94357182],[66902.0,0.266],[66904.0,0.11168391],[66905.0,0.07154355],[66908.0,0.02]]]
["bitfinex","BTCUSD",1722297725151,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.1740162],[66874.0,0.0091269],[66866.0,0.05194]],[[66901.0,1.94357182],[66902.0,0.266],[66904.0,0.11168391],[66905.0,0.07154355],[66908.0,0.02]]]
["bitfinex","BTCUSD",1722297725380,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.1740162],[66874.0,0.0091269],[66868.0,0.299094]],[[66901.0,1.8542247],[66902.0,0.35617712],[66905.0,0.18322746],[66908.0,0.02],[66915.0,0.20556424]]]
["bitfinex","BTCUSD",1722297725604,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.1740172],[66874.0,0.0091269],[66868.0,0.299094]],[[66901.0,1.8542247],[66902.0,0.35617712],[66905.0,0.18322746],[66908.0,0.02],[66915.0,0.20556424]]]
["bitfinex","BTCUSD",1722297725824,[[66900.0,1.881591],[66886.0,0.009251],[66879.0,0.149523],[66877.0,0.0244902],[66874.0,0.3081959]],[[66901.0,1.8542247],[66902.0,0.35617712],[66905.0,0.18322746],[66915.0,0.20556424]]]
["bitfinex","BTCUSD",1722297725825,[[66900.0,1.881591],[66886.0,0.009251],[66879.0,0.149523],[66877.0,0.0244902],[66874.0,0.3081959]],[[66901.0,1.8542247],[66902.0,0.35617712],[66905.0,0.18322746],[66909.0,0.02],[66915.0,0.20556424]]]
["bitfinex","BTCUSD",1722297726047,[[66900.0,1.881591],[66886.0,0.009251],[66879.0,0.149523],[66877.0,0.0244902],[66874.0,0.3081959]],[[66901.0,1.8542247],[66902.0,0.35617712],[66905.0,0.18322746],[66911.0,0.02],[66915.0,0.20556424]]]
["bitfinex","BTCUSD",1722297726499,[[66900.0,1.881591],[66886.0,0.009251],[66878.0,0.149525],[66877.0,0.0244902],[66874.0,0.3081959]],[[66901.0,1.8542247],[66902.0,0.35617712],[66905.0,0.18322746],[66907.0,0.3078045],[66908.0,0.02]]]
["bitfinex","BTCUSD",1722297726710,[[66900.0,1.881591],[66886.0,0.009251],[66878.0,0.149525],[66877.0,0.0244902],[66874.0,0.3081959]],[[66901.0,1.8542247],[66902.0,0.26683],[66903.0,0.08934712],[66904.0,0.01],[66905.0,0.07154355]]]
["bitfinex","BTCUSD",1722297726927,[[66900.0,1.881591],[66886.0,0.009251],[66878.0,0.149525],[66877.0,0.0244902],[66874.0,0.3081959]],[[66901.0,1.8542247],[66902.0,0.35611494],[66904.0,0.01],[66905.0,0.18314973],[66906.0,0.01]]]
["bitfinex","BTCUSD",1722297727139,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66875.0,0.4785],[66874.0,0.3081959]],[[66901.0,1.8542247],[66902.0,0.35611494],[66905.0,0.18314973],[66908.0,0.02],[68664.0,0.0152392]]]
["bitfinex","BTCUSD",1722297727345,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66875.0,0.4785],[66874.0,0.3081959]],[[66901.0,1.8542247],[66902.0,0.35611494],[66904.0,0.01],[66905.0,0.18314973],[66906.0,0.01]]]
["bitfinex","BTCUSD",1722297727555,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.15878],[66875.0,0.4785]],[[66901.0,1.8542247],[66902.0,0.35611494],[66904.0,0.01],[66905.0,0.18314973],[66906.0,0.01]]]
["bitfinex","BTCUSD",1722297727758,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66875.0,0.4785]],[[66901.0,1.85423037],[66902.0,0.35609437],[66904.0,0.12158047],[66905.0,0.07154355],[66906.0,0.01]]]
["bitfinex","BTCUSD",1722297727961,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.1740182],[66876.0,0.009251],[66875.0,0.4785]],[[66901.0,1.85423037],[66902.0,0.35609437],[66904.0,0.01],[66905.0,0.18312402],[66906.0,0.01]]]
["bitfinex","BTCUSD",1722297728167,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66875.0,0.4785]],[[66901.0,1.85423037],[66902.0,0.35609437],[66904.0,0.01],[66905.0,0.18312402],[66906.0,0.01]]]
["bitfinex","BTCUSD",1722297728381,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.1740172],[66876.0,0.009251],[66875.0,0.4785]],[[66901.0,1.85423037],[66902.0,0.26683],[66903.0,0.08926437],[66904.0,0.01],[66905.0,0.07154355]]]
["bitfinex","BTCUSD",1722297729345,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.0091269]],[[66901.0,2.47377876],[66902.0,0.26683],[66903.0,0.08926437],[66905.0,0.08154355],[66906.0,0.11158047]]]
["bitfinex","BTCUSD",1722297729552,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.0091269]],[[66901.0,2.58604313],[66902.0,0.26683],[66903.0,0.01],[66904.0,0.11158047],[66905.0,0.07154355]]]
["bitfinex","BTCUSD",1722297729889,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66867.0,0.299096]],[[66901.0,2.49677876],[66902.0,0.37841047],[66903.0,0.01],[66905.0,0.07154355],[66912.0,0.13389656]]]
["bitfinex","BTCUSD",1722297730046,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66867.0,0.299096]],[[66901.0,2.58251163],[66902.0,0.26683],[66903.0,0.01],[66905.0,0.07154355],[66908.0,0.18633114]]]
["bitfinex","BTCUSD",1722297730225,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66868.0,0.149547]],[[66901.0,2.58251163],[66902.0,0.26683],[66903.0,0.01],[66905.0,0.07154355],[66908.0,0.18633114]]]
["bitfinex","BTCUSD",1722297730226,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66868.0,0.149547]],[[66901.0,2.58251163],[66902.0,0.26683],[66903.0,0.01],[66905.0,0.07154355],[66908.0,0.13389656]]]
["bitfinex","BTCUSD",1722297730428,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66868.0,0.149547]],[[66901.0,2.58251163],[66902.0,0.26683],[66903.0,0.01],[66905.0,0.25787469],[66913.0,0.15063363]]]
["bitfinex","BTCUSD",1722297730632,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66865.0,0.249553]],[[66901.0,2.45825065],[66902.0,0.27683],[66905.0,0.12397813],[66917.0,0.3],[66920.0,1.22591407]]]
["bitfinex","BTCUSD",1722297730862,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66866.0,0.24309]],[[66901.0,2.58252932],[66902.0,0.27683],[66905.0,0.25777056],[66913.0,0.15052185],[66917.0,0.3]]]
["bitfinex","BTCUSD",1722297731062,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66866.0,0.24309]],[[66901.0,2.58252932],[66902.0,0.27683],[66904.0,0.18622701],[66905.0,0.07154355],[66912.0,0.15052185]]]
["bitfinex","BTCUSD",1722297731269,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66868.0,0.149546]],[[66901.0,2.58252932],[66902.0,0.27683],[66904.0,0.18622701],[66905.0,0.07154355],[66912.0,0.15052185]]]
["bitfinex","BTCUSD",1722297731424,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66868.0,0.149546]],[[66901.0,2.58252932],[66902.0,0.27683],[66905.0,0.12397336],[66906.0,0.1337972],[66914.0,0.15052185]]]
["bitfinex","BTCUSD",1722297731842,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66867.0,0.14955]],[[66901.0,2.58252932],[66902.0,0.27683],[66905.0,0.12397336],[66906.0,0.1337972],[66914.0,0.15052185]]]
["bitfinex","BTCUSD",1722297732038,[[66900.0,1.881591],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66867.0,0.149549]],[[66901.0,2.58252932],[66902.0,0.27683],[66905.0,0.12397336],[66906.0,0.1337972],[66914.0,0.15052185]]]
["bitfinex","BTCUSD",1722297732244,[[66900.0,1.6119699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66862.0,0.44444115]],[[66901.0,2.58252932],[66902.0,0.27683],[66905.0,0.12397336]]]
["bitfinex","BTCUSD",1722297732245,[[66900.0,1.6119699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66862.0,0.44444115]],[[66901.0,2.89147832],[66902.0,0.26683],[66905.0,0.25777056],[66907.0,0.0088785],[66913.0,0.15052185]]]
["bitfinex","BTCUSD",1722297732490,[[66900.0,1.5286699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66862.0,0.44444115]],[[66901.0,2.80574545],[66902.0,0.37825512],[66905.0,0.07154355],[66907.0,0.0088785],[66909.0,0.05242981]]]
["bitfinex","BTCUSD",1722297732694,[[66900.0,1.5286699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66865.0,0.149554]],[[66901.0,3.0022814],[66902.0,0.26683],[66905.0,0.07154355],[66907.0,0.0088785],[66909.0,0.05242981]]]
["bitfinex","BTCUSD",1722297732866,[[66900.0,1.5286699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66856.0,0.009262]],[[66901.0,3.0022814],[66902.0,0.26683],[66905.0,0.07154355],[66907.0,0.0088785],[66909.0,0.05242981]]]
["bitfinex","BTCUSD",1722297733069,[[66900.0,1.5286699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66863.0,0.149559]],[[66901.0,2.91717057],[66902.0,0.26683],[66905.0,0.07154355],[66907.0,0.0088785],[66908.0,0.05242981]]]
["bitfinex","BTCUSD",1722297733308,[[66900.0,1.5286699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66823.0,0.04460854]],[[66901.0,2.89483335],[66902.0,0.26683],[66904.0,0.11142512],[66905.0,0.07154355],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297733639,[[66900.0,1.5276699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66862.0,0.44444115]],[[66901.0,2.80574545],[66902.0,0.26683],[66903.0,0.11142512],[66905.0,0.07154355],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297733949,[[66900.0,1.5286699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66864.0,0.00890835]],[[66901.0,2.81974624],[66902.0,0.26683],[66903.0,0.11134091],[66905.0,0.07154355],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297734153,[[66900.0,1.5276699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66864.0,0.15846335]],[[66901.0,2.79574624],[66902.0,0.26683],[66903.0,0.11134091],[66905.0,0.07154355],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297734364,[[66900.0,1.5276699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66864.0,0.00890835]],[[66901.0,2.89095921],[66902.0,0.26683],[66903.0,0.11134091],[66905.0,0.07154355],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297734583,[[66900.0,1.5276699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66866.0,0.149551]],[[66901.0,2.80574624],[66902.0,0.26683],[66904.0,0.11134091],[66905.0,0.07154355],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297734759,[[66900.0,1.5276699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251]],[[66901.0,2.80574624],[66902.0,0.26683],[66904.0,0.11134091],[66905.0,0.07154355],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297734760,[[66900.0,1.5276699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66865.0,0.149555]],[[66901.0,2.89478632],[66902.0,0.26683],[66904.0,0.11134091],[66905.0,0.07154355],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297735081,[[66900.0,1.5276699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66867.0,0.14955]],[[66901.0,2.89478632],[66902.0,0.26683],[66905.0,0.07154355],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297735082,[[66900.0,1.5276699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66867.0,0.14955]],[[66901.0,2.8907047],[66902.0,0.37817091],[66905.0,0.07154355],[66907.0,0.06128266],[66913.0,0.1336091]]]
["bitfinex","BTCUSD",1722297735194,[[66900.0,1.5286699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66859.0,0.381435]],[[66901.0,2.8907047],[66902.0,0.37817091],[66905.0,0.07154355],[66907.0,0.06128266],[66913.0,0.1336091]]]
["bitfinex","BTCUSD",1722297735408,[[66900.0,1.5296699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66861.0,0.0664]],[[66901.0,3.00767475],[66902.0,0.26683],[66904.0,0.11134091],[66905.0,0.07154355],[66907.0,0.06128266]]]
["bitfinex","BTCUSD",1722297735618,[[66900.0,0.5796699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66863.0,0.149558]],[[66901.0,3.00767475],[66902.0,0.26683],[66905.0,0.07154355],[66907.0,0.06128266]]]
["bitfinex","BTCUSD",1722297735619,[[66900.0,0.5796699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66863.0,0.149558]],[[66901.0,2.88447552],[66902.0,0.26683],[66905.0,0.1605136],[66907.0,0.0088785],[66909.0,0.11134091]]]
["bitfinex","BTCUSD",1722297735840,[[66900.0,0.5796699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66863.0,0.149558]],[[66901.0,2.88447552],[66902.0,0.26683],[66905.0,0.1605136],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297735841,[[66900.0,0.5786699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66863.0,0.149558]],[[66901.0,2.87047552],[66902.0,0.26683],[66905.0,0.1605136],[66907.0,0.0088785],[66908.0,0.11134091]]]
["bitfinex","BTCUSD",1722297736047,[[66900.0,0.5786699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251]],[[66901.0,2.87047552],[66902.0,0.26683],[66905.0,0.1605136],[66907.0,0.0088785],[66908.0,0.11134091]]]
["bitfinex","BTCUSD",1722297736048,[[66900.0,0.5786699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.075451],[66874.0,0.0813]],[[66901.0,2.80374624],[66902.0,0.33355928],[66905.0,0.07154355],[66906.0,0.08897005],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297736268,[[66900.0,0.5786699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.0813]],[[66901.0,2.80374624],[66902.0,0.26683],[66903.0,0.06672928],[66905.0,0.07154355],[66907.0,0.09784855]]]
["bitfinex","BTCUSD",1722297736492,[[66900.0,0.5786699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.090551]],[[66901.0,2.80374624],[66902.0,0.26683],[66903.0,0.06672928],[66905.0,0.07154355],[66907.0,0.09784855]]]
["bitfinex","BTCUSD",1722297736639,[[66900.0,0.5796699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.090551]],[[66901.0,2.81774624],[66902.0,0.26683],[66904.0,0.06672928],[66905.0,0.07154355],[66907.0,0.09784855]]]
["bitfinex","BTCUSD",1722297737042,[[66900.0,0.5796699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.090551]],[[66901.0,2.81774624],[66902.0,0.26683],[66905.0,0.07154355],[66907.0,0.0088785],[66921.0,0.04143988]]]
["bitfinex","BTCUSD",1722297737314,[[66900.0,0.5796699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.090551]],[[66901.0,2.81774624],[66902.0,0.26683],[66903.0,0.06671229],[66905.0,0.07154355],[66907.0,0.09782822]]]
["bitfinex","BTCUSD",1722297737463,[[66900.0,0.5796699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.090551]],[[66901.0,2.81774624],[66902.0,0.26683],[66904.0,0.06671229],[66905.0,0.07154355],[66907.0,0.09782822]]]
["bitfinex","BTCUSD",1722297737668,[[66900.0,0.5796699],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251]],[[66901.0,2.81774624],[66902.0,0.26683],[66904.0,0.06671229],[66905.0,0.07154355],[66907.0,0.09782822]]]
["bitfinex","BTCUSD",1722297737846,[[66900.0,0.35736649],[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251]],[[66901.0,2.88445853],[66902.0,0.26683],[66905.0,0.16049327],[66907.0,0.0088785],[66908.0,0.16359131]]]
["bitfinex","BTCUSD",1722297738046,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66846.0,0.299192]],[[66901.0,2.88445853],[66902.0,0.26683],[66905.0,0.16049327],[66907.0,0.0088785]]]
["bitfinex","BTCUSD",1722297738047,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66846.0,0.299192]],[[66887.0,1.92996],[66889.0,0.299003],[66890.0,0.01],[66901.0,0.79263687],[66902.0,0.26683]]]
["bitfinex","BTCUSD",1722297738249,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66846.0,0.0395534]],[[66887.0,3.13258199],[66889.0,0.06669737],[66891.0,0.266],[66892.0,0.14130318],[66894.0,0.07154355]]]
["bitfinex","BTCUSD",1722297738459,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66856.0,0.075462]],[[66887.0,3.13258199],[66889.0,0.06669737],[66891.0,0.266],[66892.0,0.14130318],[66894.0,0.07154355]]]
["bitfinex","BTCUSD",1722297738460,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66856.0,0.075462]],[[66887.0,3.13258199],[66889.0,0.11907073],[66891.0,0.266],[66892.0,0.08892982],[66894.0,0.07154355]]]
["bitfinex","BTCUSD",1722297738662,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66856.0,0.075462]],[[66887.0,2.86658199],[66888.0,0.05237336],[66889.0,0.06669737],[66891.0,0.266],[66892.0,0.08892982]]]
["bitfinex","BTCUSD",1722297739024,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66856.0,0.075462]],[[66887.0,2.86658199],[66888.0,0.11907073],[66891.0,0.35492982],[66915.0,0.2216462],[66935.0,0.21889971]]]
["bitfinex","BTCUSD",1722297739242,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66856.0,0.075462]],[[66887.0,3.07958199],[66889.0,0.11907073],[66892.0,0.08892982],[66901.0,0.15709939],[66905.0,0.07154355]]]
["bitfinex","BTCUSD",1722297739415,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66856.0,0.075462]],[[66887.0,3.07958199],[66889.0,0.04442312],[66890.0,0.05237336],[66892.0,0.06669737],[66895.0,0.08892982]]]
["bitfinex","BTCUSD",1722297739616,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66856.0,0.075462]],[[66887.0,3.09058199],[66889.0,0.09679648],[66892.0,0.06669737],[66895.0,0.08892982],[66909.0,0.13342458]]]
["bitfinex","BTCUSD",1722297739829,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66856.0,0.075462]],[[66887.0,3.09058199],[66889.0,0.09679648],[66892.0,0.06669737],[66895.0,0.08892982],[66901.0,0.14309939]]]
["bitfinex","BTCUSD",1722297740029,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66856.0,0.075462]],[[66887.0,3.06958199],[66889.0,0.09679648],[66892.0,0.06669737],[66895.0,0.08892982],[66899.0,0.11116228]]]
["bitfinex","BTCUSD",1722297740233,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66856.0,0.075462]],[[66887.0,3.09360877],[66889.0,0.05233983],[66890.0,0.04440126],[66893.0,0.06660189],[66896.0,0.08880253]]]
["bitfinex","BTCUSD",1722297740386,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66857.0,0.44444115]],[[66887.0,3.09360877],[66888.0,0.09674109],[66891.0,0.06660189],[66894.0,0.16034608],[66897.0,0.11100316]]]
["bitfinex","BTCUSD",1722297740734,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66857.0,0.44444115]],[[66887.0,3.25390705],[66889.0,0.04440126],[66892.0,0.06660189],[66894.0,0.07154355],[66895.0,0.08880253]]]
["bitfinex","BTCUSD",1722297740958,[[66886.0,0.010251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66857.0,0.44444115]],[[66887.0,3.26790705],[66890.0,0.04440126],[66893.0,0.06660189],[66894.0,0.07154355],[66896.0,0.08880253]]]
["bitfinex","BTCUSD",1722297741154,[[66886.0,0.010251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66857.0,0.44444115]],[[66887.0,3.10760877],[66888.0,0.05232898],[66891.0,0.04440126],[66894.0,0.13814544],[66897.0,0.08880253]]]
["bitfinex","BTCUSD",1722297741355,[[66886.0,0.010251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66857.0,0.44444115]],[[66887.0,3.10760877],[66888.0,0.05232898],[66894.0,0.13814544]]]
["bitfinex","BTCUSD",1722297741356,[[66886.0,0.010251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66857.0,0.44444115]],[[66887.0,3.13690877],[66888.0,0.05232898],[66892.0,0.04440126],[66894.0,0.07154355],[66895.0,0.06660189]]]
["bitfinex","BTCUSD",1722297741585,[[66886.0,0.010251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66857.0,0.44444115]],[[66887.0,3.19923775],[66892.0,0.04440126],[66894.0,0.07154355],[66895.0,0.06660189],[66983.0,0.26330706]]]
["bitfinex","BTCUSD",1722297741790,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66857.0,0.44444115]],[[66887.0,3.29329467],[66892.0,0.04440126],[66894.0,0.07154355],[66895.0,0.06660189],[66911.0,0.13320379]]]
["bitfinex","BTCUSD",1722297742447,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66857.0,0.44444115]],[[66887.0,3.30725228],[66893.0,0.04440126],[66894.0,0.07154355],[66896.0,0.06660189],[66899.0,0.08880253]]]
["bitfinex","BTCUSD",1722297742882,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66868.0,0.0628]],[[66887.0,3.29325228],[66894.0,0.11594481],[66897.0,0.06660189],[66900.0,0.08880253],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297743112,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66868.0,0.0628]],[[66887.0,3.30725228],[66894.0,0.11594481],[66897.0,0.06660189],[66900.0,0.08880253],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297743548,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66869.0,0.009251],[66868.0,0.0628]],[[66887.0,3.29727147],[66888.0,0.01],[66894.0,0.07154355],[66895.0,0.04436573],[66898.0,0.0665486]]]
["bitfinex","BTCUSD",1722297743760,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.086151],[66869.0,0.009251]],[[66887.0,3.19820176],[66889.0,0.01],[66894.0,0.07154355],[66896.0,0.04436573],[66900.0,0.0665486]]]
["bitfinex","BTCUSD",1722297743980,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.086151],[66869.0,0.009251]],[[66887.0,3.19820176],[66889.0,0.01],[66894.0,0.07154355],[66896.0,0.04436573]]]
["bitfinex","BTCUSD",1722297743981,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.086151],[66869.0,0.009251]],[[66887.0,3.19820176],[66889.0,0.01],[66894.0,0.07154355],[66896.0,0.04436573],[66899.0,0.0665486]]]
["bitfinex","BTCUSD",1722297744213,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.086151],[66869.0,0.009251]],[[66887.0,3.19820176],[66889.0,0.01],[66894.0,0.07154355],[66897.0,0.04436573],[66900.0,0.0665486]]]
["bitfinex","BTCUSD",1722297744437,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.086151],[66869.0,0.009251]],[[66887.0,3.14584751],[66888.0,0.05235425],[66889.0,0.01],[66894.0,0.07154355],[66898.0,0.04436573]]]
["bitfinex","BTCUSD",1722297744610,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.18420176],[66889.0,0.01],[66894.0,0.07154355],[66898.0,0.04436573],[66928.0,0.16534926]]]
["bitfinex","BTCUSD",1722297744749,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.18820176],[66889.0,0.01],[66894.0,0.07154355],[66898.0,0.04436573],[66908.0,0.11091434]]]
["bitfinex","BTCUSD",1722297744961,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.32013703],[66889.0,0.01],[66894.0,0.07154355],[66898.0,0.04436573],[66907.0,0.11091434]]]
["bitfinex","BTCUSD",1722297745162,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.31613703],[66894.0,0.07154355],[66896.0,0.04436573],[66899.0,0.0665486],[66901.0,0.14309939]]]
["bitfinex","BTCUSD",1722297745390,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.30213703],[66894.0,0.07154355],[66897.0,0.04436573],[66900.0,0.0665486],[66901.0,0.14309939]]]
["bitfinex","BTCUSD",1722297745631,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.33013703],[66894.0,0.07154355],[66898.0,0.04436573],[66901.0,0.20964799],[66903.0,0.44444115]]]
["bitfinex","BTCUSD",1722297745977,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.31613703],[66890.0,0.00260511],[66894.0,0.07154355],[66897.0,0.04436573],[66900.0,0.0665486]]]
["bitfinex","BTCUSD",1722297746349,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.30613703],[66890.0,0.00260511],[66894.0,0.07154355],[66898.0,0.04436573],[66901.0,0.20964799]]]
["bitfinex","BTCUSD",1722297746580,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.04553951],[66890.0,0.00260511],[66894.0,0.07154355],[66901.0,0.14309939],[66904.0,1.222644]]]
["bitfinex","BTCUSD",1722297746732,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.32013069],[66894.0,0.07154355],[66897.0,0.04433734],[66900.0,0.06650601],[66901.0,0.14309939]]]
["bitfinex","BTCUSD",1722297746956,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.33013069],[66894.0,0.07154355],[66897.0,0.04433734],[66900.0,0.06911117],[66901.0,0.14309939]]]
["bitfinex","BTCUSD",1722297747133,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.33013069],[66894.0,0.07154355],[66898.0,0.04433734],[66900.0,0.00260516],[66901.0,0.2096054]]]
["bitfinex","BTCUSD",1722297747504,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.33013069],[66894.0,0.07154355],[66898.0,0.04433734],[66900.0,0.00260516],[66901.0,0.14309939]]]
["bitfinex","BTCUSD",1722297747855,[[66886.0,0.009251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.31613069],[66894.0,0.07154355],[66898.0,0.04433734],[66900.0,0.00260516],[66901.0,0.2096054]]]
["bitfinex","BTCUSD",1722297748101,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.33013069],[66894.0,0.07154355],[66896.0,0.04433734],[66898.0,0.06650601],[66900.0,0.09127984]]]
["bitfinex","BTCUSD",1722297748898,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.33013069],[66894.0,0.07154355],[66895.0,0.04433734],[66897.0,0.06650601],[66899.0,0.08867468]]]
["bitfinex","BTCUSD",1722297749357,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.33013069],[66891.0,0.2663],[66894.0,0.07154355],[66895.0,0.04433734],[66897.0,0.06650601]]]
["bitfinex","BTCUSD",1722297749559,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.33013069],[66891.0,0.2663],[66894.0,0.07154355]]]
["bitfinex","BTCUSD",1722297749560,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.33013069],[66891.0,0.2663],[66894.0,0.11588089],[66896.0,0.06650601],[66898.0,0.38867468]]]
["bitfinex","BTCUSD",1722297749677,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.04553951],[66891.0,0.2663],[66894.0,0.07154355],[66898.0,0.3],[66900.0,0.00260516]]]
["bitfinex","BTCUSD",1722297749901,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.06364193],[66893.0,0.04438168],[66894.0,0.07154355],[66895.0,0.06657252],[66897.0,0.08876336]]]
["bitfinex","BTCUSD",1722297750129,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.32994193],[66894.0,0.07154355],[66896.0,0.04438168],[66898.0,0.06657252],[66900.0,0.29800669]]]
["bitfinex","BTCUSD",1722297750346,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.32994193],[66894.0,0.07154355],[66897.0,0.04438168],[66899.0,0.06657252],[66900.0,0.20924333]]]
["bitfinex","BTCUSD",1722297750583,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.32994193],[66894.0,0.07154355],[66896.0,0.04438168],[66898.0,0.06657252],[66900.0,0.20924333]]]
["bitfinex","BTCUSD",1722297750823,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.32994193],[66894.0,0.07154355],[66896.0,0.04438168],[66898.0,0.06657252],[66900.0,0.29800669]]]
["bitfinex","BTCUSD",1722297751062,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,3.04964193],[66894.0,0.07154355],[66896.0,0.04438168],[66898.0,0.06657252],[66900.0,0.29800669]]]
["bitfinex","BTCUSD",1722297751288,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,2.99693093],[66888.0,0.01],[66894.0,0.08154355],[66896.0,0.04438168],[66898.0,0.06657252]]]
["bitfinex","BTCUSD",1722297751521,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,2.99693093],[66894.0,0.08154355],[66896.0,0.04438168]]]
["bitfinex","BTCUSD",1722297751522,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.071851],[66874.0,0.0831],[66871.0,0.009251]],[[66887.0,3.00093093],[66889.0,0.01],[66892.0,0.02],[66894.0,0.07154355],[66895.0,0.04438168]]]
["bitfinex","BTCUSD",1722297751752,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.071851],[66874.0,0.0831],[66871.0,0.009251]],[[66887.0,3.02093093],[66889.0,0.01],[66894.0,0.07154355],[66895.0,0.04438168],[66900.0,0.00260516]]]
["bitfinex","BTCUSD",1722297751990,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.071851],[66874.0,0.0831],[66871.0,0.009251]],[[66887.0,3.02093093],[66889.0,0.01],[66894.0,0.07154355],[66900.0,0.00260516]]]
["bitfinex","BTCUSD",1722297751991,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.071851],[66874.0,0.0831],[66871.0,0.009251]],[[66887.0,3.02093093],[66889.0,0.01],[66894.0,0.11592523],[66896.0,0.36554352],[66898.0,0.08876336]]]
["bitfinex","BTCUSD",1722297752225,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.071851],[66874.0,0.0831],[66871.0,0.009251]],[[66887.0,3.02093093],[66889.0,0.01],[66894.0,0.07154355],[66895.0,0.04438168],[66896.0,0.298971]]]
["bitfinex","BTCUSD",1722297752483,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.071851],[66874.0,0.0831],[66871.0,0.009251]],[[66887.0,3.02093093],[66889.0,0.01],[66893.0,0.04438168],[66894.0,0.07154355],[66895.0,0.06657252]]]
["bitfinex","BTCUSD",1722297752714,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.071851],[66874.0,0.0831],[66871.0,0.009251]],[[66887.0,2.71652851],[66888.0,0.01],[66889.0,0.01],[66894.0,0.07154355],[66895.0,0.01]]]
["bitfinex","BTCUSD",1722297752929,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.071851],[66871.0,0.009251],[66866.0,0.149552]],[[66887.0,2.71652851],[66894.0,0.07154355],[66895.0,0.01]]]
["bitfinex","BTCUSD",1722297752930,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.071851],[66871.0,0.009251],[66866.0,0.149552]],[[66887.0,1.89612329],[66891.0,0.1578],[66894.0,0.33784355],[66895.0,0.04448155],[66897.0,0.01]]]
["bitfinex","BTCUSD",1722297753151,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.071851],[66871.0,0.009251]],[[66887.0,1.89612329],[66891.0,0.1578],[66894.0,0.33784355],[66895.0,0.04448155],[66897.0,0.01]]]
["bitfinex","BTCUSD",1722297753152,[[66886.0,0.083251],[66877.0,0.0244902],[66876.0,0.071851],[66871.0,0.009251],[66865.0,0.149554]],[[66887.0,1.89612329],[66891.0,0.1578],[66894.0,0.33784355],[66898.0,0.01],[66899.0,0.0999]]]
["bitfinex","BTCUSD",1722297753400,[[66886.0,0.083251],[66877.0,0.0244902],[66876.0,0.071851],[66871.0,0.009251],[66865.0,0.0015542]],[[66887.0,1.89612329],[66891.0,0.1578],[66894.0,0.33784355],[66899.0,0.0999]]]
["bitfinex","BTCUSD",1722297753401,[[66886.0,0.083251],[66877.0,0.0244902],[66876.0,0.071851],[66871.0,0.009251],[66865.0,0.0015542]],[[66887.0,1.89612329],[66891.0,0.1578],[66894.0,0.33784355],[66897.0,0.01],[66899.0,0.0999]]]
["bitfinex","BTCUSD",1722297753657,[[66886.0,0.143251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66865.0,0.0015542]],[[66887.0,1.44507592],[66899.0,0.0899],[66900.0,0.07400516],[66901.0,0.40939939],[66902.0,0.04531155]]]
["bitfinex","BTCUSD",1722297753892,[[66886.0,0.143251],[66877.0,0.0244902],[66876.0,0.009251],[66872.0,0.0015542],[66871.0,0.009251]],[[66887.0,1.44507592],[66898.0,0.01],[66899.0,0.0799],[66900.0,0.07400516],[66901.0,0.56719939]]]
["bitfinex","BTCUSD",1722297754123,[[66886.0,0.143251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.158797]],[[66887.0,1.44507592],[66894.0,0.298984],[66898.0,0.08154355],[66899.0,0.0799],[66900.0,0.07400516]]]
["bitfinex","BTCUSD",1722297754354,[[66886.0,0.143251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.158797]],[[66887.0,1.43107592],[66894.0,0.298984],[66898.0,0.08154355],[66899.0,0.0799],[66900.0,0.07400516]]]
["bitfinex","BTCUSD",1722297754600,[[66886.0,0.143251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66870.0,0.0015542]],[[66887.0,1.57217531],[66894.0,0.298984],[66896.0,0.0090444],[66898.0,0.08154355],[66899.0,0.0799]]]
["bitfinex","BTCUSD",1722297755093,[[66886.0,0.143251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66869.0,0.009251]],[[66887.0,1.57217531],[66894.0,0.398984],[66896.0,0.0190444],[66898.0,0.07154355],[66899.0,0.0799]]]
["bitfinex","BTCUSD",1722297755326,[[66886.0,0.143251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66870.0,0.0015542]],[[66887.0,1.57217531],[66894.0,0.398984],[66895.0,0.01],[66896.0,0.0090444],[66898.0,0.07154355]]]
["bitfinex","BTCUSD",1722297755552,[[66886.0,0.143251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66866.0,0.149552]],[[66887.0,1.57217531],[66894.0,0.398984],[66896.0,0.0090444],[66898.0,0.4249891],[66899.0,0.0899]]]
["bitfinex","BTCUSD",1722297755790,[[66886.0,0.143251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.57217531],[66894.0,0.398984],[66896.0,0.0090444],[66898.0,0.4249891],[66899.0,0.0899]]]
["bitfinex","BTCUSD",1722297755791,[[66886.0,0.004251],[66881.0,0.0776],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.72788053],[66894.0,0.3863],[66896.0,0.0090444],[66898.0,0.37050755],[66899.0,0.0799]]]
["bitfinex","BTCUSD",1722297756018,[[66886.0,0.004251],[66881.0,0.0776],[66880.0,0.0613],[66877.0,0.0244902],[66876.0,0.009251]],[[66887.0,1.72788053],[66894.0,0.3863],[66896.0,0.0090444],[66898.0,0.37050755],[66899.0,0.0799]]]
["bitfinex","BTCUSD",1722297756019,[[66886.0,0.004251],[66881.0,0.0776],[66880.0,0.0613],[66877.0,0.0244902],[66876.0,0.009251]],[[66887.0,2.01409584],[66892.0,0.02],[66894.0,0.41086503],[66896.0,0.07589194],[66898.0,0.46963761]]]
["bitfinex","BTCUSD",1722297756269,[[66886.0,0.004251],[66880.0,0.0613],[66877.0,0.0244902],[66876.0,0.086851],[66862.0,0.0015542]],[[66887.0,2.00209584],[66888.0,0.01],[66891.0,0.01],[66894.0,0.41086503],[66896.0,0.07589194]]]
["bitfinex","BTCUSD",1722297756481,[[66886.0,0.004251],[66880.0,0.0613],[66877.0,0.0244902],[66876.0,0.086851],[66862.0,0.0015542]],[[66887.0,2.00209584],[66888.0,0.01],[66891.0,0.01],[66892.0,0.04456503],[66894.0,0.43314754]]]
["bitfinex","BTCUSD",1722297756711,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.086851]],[[66887.0,2.00209584],[66888.0,0.01],[66894.0,0.43314754]]]
["bitfinex","BTCUSD",1722297756712,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.086851],[66859.0,0.44444115],[66856.0,0.009262]],[[66887.0,2.01209584],[66888.0,0.01],[66890.0,0.299],[66893.0,0.04456503],[66894.0,0.3763]]]
["bitfinex","BTCUSD",1722297756925,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.148151],[66862.0,0.0015542],[66859.0,0.44444115]],[[66887.0,2.01209584],[66888.0,0.01],[66890.0,0.299],[66894.0,0.3763]]]
["bitfinex","BTCUSD",1722297756926,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.148151],[66862.0,0.0015542],[66859.0,0.44444115]],[[66887.0,2.09409584],[66888.0,0.0723],[66890.0,0.299],[66892.0,0.04456503],[66894.0,0.3763]]]
["bitfinex","BTCUSD",1722297757149,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.148151],[66862.0,0.0015542],[66860.0,0.45369215]],[[66887.0,2.09409584],[66888.0,0.0723],[66894.0,0.3763]]]
["bitfinex","BTCUSD",1722297757150,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.148151],[66862.0,0.0015542],[66860.0,0.45369215]],[[66887.0,2.82820684],[66888.0,0.0723],[66891.0,0.04456503],[66893.0,0.06684754],[66894.0,0.11]]]
["bitfinex","BTCUSD",1722297757373,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66860.0,0.45369215]],[[66887.0,2.84120684],[66888.0,0.0823],[66889.0,0.04456503],[66891.0,0.07684754],[66893.0,0.08913006]]]
["bitfinex","BTCUSD",1722297757582,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66860.0,0.45369215]],[[66887.0,2.86120684],[66888.0,0.10686503],[66890.0,0.06684754],[66891.0,0.01],[66892.0,0.08913006]]]
["bitfinex","BTCUSD",1722297757803,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66862.0,0.0015542]],[[66887.0,2.86120684],[66888.0,0.10686503],[66890.0,0.06684754],[66891.0,0.01],[66892.0,0.08913006]]]
["bitfinex","BTCUSD",1722297758016,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66862.0,0.0015542]],[[66887.0,2.88582289],[66888.0,0.0823],[66889.0,0.06684754],[66891.0,0.09913006],[66892.0,0.08913006]]]
["bitfinex","BTCUSD",1722297758017,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66862.0,0.0015542]],[[66887.0,2.88582289],[66888.0,0.0823],[66889.0,0.06684754],[66891.0,0.09913006],[66892.0,0.11141258]]]
["bitfinex","BTCUSD",1722297758242,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776]],[[66887.0,2.88582289],[66888.0,0.0823],[66889.0,0.06684754],[66891.0,0.09913006],[66892.0,0.11141258]]]
["bitfinex","BTCUSD",1722297758243,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66855.0,0.149576]],[[66887.0,2.96120684],[66888.0,0.12914754],[66890.0,0.08913006],[66891.0,0.12141258],[66898.0,0.50420264]]]
["bitfinex","BTCUSD",1722297758463,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66855.0,0.149576]],[[66887.0,3.02805438],[66888.0,0.0623],[66889.0,0.08913006],[66891.0,0.12141258],[66897.0,0.13369509]]]
["bitfinex","BTCUSD",1722297758706,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66862.0,0.0015542]],[[66887.0,3.02805438],[66888.0,0.0623],[66889.0,0.08913006],[66891.0,0.12141258],[66897.0,0.13369509]]]
["bitfinex","BTCUSD",1722297758941,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66855.0,0.149575]],[[66887.0,2.64399153],[66888.0,0.0823],[66891.0,0.01],[66978.0,0.75163273],[66997.0,40.0]]]
["bitfinex","BTCUSD",1722297759159,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.158837]],[[66887.0,2.93007505],[66888.0,0.14925142],[66889.0,0.08926857],[66891.0,0.12158571],[66897.0,0.13390285]]]
["bitfinex","BTCUSD",1722297759378,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.158837]],[[66887.0,2.93007505],[66889.0,0.08926857],[66891.0,0.12158571],[66897.0,0.13390285]]]
["bitfinex","BTCUSD",1722297759379,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66862.0,0.00103558]],[[66887.0,2.91502647],[66889.0,0.08926857],[66891.0,0.14158571],[66897.0,0.13390285],[66903.0,0.15064071]]]
["bitfinex","BTCUSD",1722297759607,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66862.0,0.00103558]],[[66887.0,2.82507505],[66888.0,0.08697515],[66890.0,0.08926857],[66891.0,0.11158571],[66892.0,0.1419]]]
["bitfinex","BTCUSD",1722297759843,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.00099898]],[[66887.0,2.82507505],[66888.0,0.08697515],[66891.0,0.11158571],[66892.0,0.1419]]]
["bitfinex","BTCUSD",1722297759844,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.00099898]],[[66887.0,2.8920502],[66888.0,0.01],[66889.0,0.08926857],[66891.0,0.11158571],[66892.0,0.1419]]]
["bitfinex","BTCUSD",1722297760066,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.00099898]],[[66887.0,2.83507505],[66888.0,0.09926857],[66890.0,0.11158571],[66892.0,0.1419],[66896.0,0.14294725]]]
["bitfinex","BTCUSD",1722297760308,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66858.0,0.14957]],[[66887.0,2.92434362],[66888.0,0.01],[66889.0,0.11158571],[66892.0,0.1419],[66895.0,0.13390285]]]
["bitfinex","BTCUSD",1722297760520,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.308411]],[[66887.0,2.84807505],[66888.0,0.12158571],[66892.0,0.1419],[66894.0,0.14390285],[66901.0,0.2937401]]]
["bitfinex","BTCUSD",1722297760728,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.308411]],[[66887.0,2.93740659],[66888.0,0.01],[66889.0,0.11158571],[66892.0,0.1419],[66894.0,0.01]]]
["bitfinex","BTCUSD",1722297760937,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.158836]],[[66887.0,2.93740659],[66888.0,0.01],[66889.0,0.11158571],[66892.0,0.1419],[66894.0,0.01]]]
["bitfinex","BTCUSD",1722297761158,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66857.0,0.149572]],[[66887.0,2.88410659],[66888.0,0.01],[66889.0,0.11158571],[66892.0,0.1419],[66894.0,0.01]]]
["bitfinex","BTCUSD",1722297761416,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66857.0,0.149572]],[[66887.0,2.90636076],[66888.0,0.01],[66892.0,0.1419],[66894.0,0.14390285],[66899.0,0.15064071]]]
["bitfinex","BTCUSD",1722297761647,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66859.0,0.15843535]],[[66887.0,2.90636076],[66888.0,0.01],[66892.0,0.1419],[66894.0,0.14390285]]]
["bitfinex","BTCUSD",1722297761648,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66859.0,0.15843535]],[[66887.0,2.78977505],[66888.0,0.13158571],[66892.0,0.1419],[66894.0,0.14390285],[66901.0,0.2937401]]]
["bitfinex","BTCUSD",1722297761862,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.0015542]],[[66887.0,2.86113858],[66888.0,0.11158571],[66890.0,0.02],[66892.0,0.1419],[66894.0,0.01]]]
["bitfinex","BTCUSD",1722297762086,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.0015542]],[[66887.0,2.88713858],[66889.0,0.11158571],[66890.0,0.02],[66892.0,0.1419],[66894.0,0.01]]]
["bitfinex","BTCUSD",1722297762318,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.0015542]],[[66887.0,2.87506188],[66888.0,0.02],[66889.0,0.1117046],[66892.0,0.1419],[66894.0,0.01]]]
["bitfinex","BTCUSD",1722297762551,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.0015542]],[[66887.0,2.7846982],[66888.0,0.1317046],[66892.0,0.1419],[66894.0,0.14404552],[66900.0,0.36360758]]]
["bitfinex","BTCUSD",1722297762763,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.0015542]],[[66887.0,2.78469421],[66888.0,0.13175147],[66892.0,0.1419],[66894.0,0.14410176],[66900.0,0.36367085]]]
["bitfinex","BTCUSD",1722297762970,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66859.0,0.00886735]],[[66887.0,2.79869421],[66888.0,0.02],[66892.0,0.1419],[66893.0,0.13410176],[66894.0,0.01]]]
["bitfinex","BTCUSD",1722297763171,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66859.0,0.00886735]],[[66887.0,2.79953421],[66888.0,0.02],[66891.0,0.13410176],[66892.0,0.1419],[66894.0,0.01]]]
["bitfinex","BTCUSD",1722297763382,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.0015542]],[[66887.0,2.79953421],[66890.0,0.02],[66891.0,0.13410176],[66892.0,0.1419],[66894.0,0.01]]]
["bitfinex","BTCUSD",1722297763825,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.0015542]],[[66887.0,2.79953421],[66888.0,0.01],[66889.0,0.01],[66891.0,0.13410176],[66892.0,0.1419]]]
["bitfinex","BTCUSD",1722297764031,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.0015542]],[[66887.0,2.79953421],[66888.0,0.01],[66890.0,0.13410176],[66892.0,0.1419],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297764275,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.158835]],[[66887.0,2.79953421],[66888.0,0.01],[66892.0,0.1419],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297764276,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.158835]],[[66887.0,2.80953421],[66888.0,0.14410176],[66892.0,0.1419],[66894.0,0.16086448],[66900.0,0.00260516]]]
["bitfinex","BTCUSD",1722297764447,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.158835]],[[66887.0,2.80956027],[66888.0,0.01],[66892.0,0.1419],[66893.0,0.15095494],[66894.0,0.01]]]
["bitfinex","BTCUSD",1722297764648,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.00141615]],[[66887.0,2.80956027],[66888.0,0.01],[66892.0,0.29285494],[66894.0,0.01],[66917.0,0.24136481]]]
["bitfinex","BTCUSD",1722297764857,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66861.0,0.00141615]],[[66887.0,2.80956027],[66888.0,0.01],[66892.0,0.29285494],[66894.0,0.01],[66904.0,0.69544263]]]
["bitfinex","BTCUSD",1722297765125,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66803.0,0.15068992]],[[66887.0,2.80956027],[66888.0,0.01],[66892.0,0.29285494],[66894.0,0.01],[66904.0,0.69544263]]]
["bitfinex","BTCUSD",1722297765272,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.308411]],[[66887.0,2.80956027],[66888.0,0.01],[66892.0,0.29285494],[66894.0,0.01],[66904.0,0.69544263]]]
["bitfinex","BTCUSD",1722297765479,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.308411]],[[66887.0,2.78669812],[66888.0,0.01],[66892.0,0.29285494],[66894.0,0.01],[66904.0,0.69544263]]]
["bitfinex","BTCUSD",1722297765480,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.070551],[66874.0,0.0776],[66856.0,0.308411]],[[66887.0,2.78669812],[66888.0,0.02],[66892.0,0.29292465],[66894.0,0.01],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297765676,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66861.0,0.00299087],[66858.0,0.213]],[[66887.0,2.78669812],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297765677,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66861.0,0.00299087],[66858.0,0.213]],[[66887.0,1.36694142],[66890.0,0.298999],[66893.0,0.15102465],[66900.0,0.31156216],[66901.0,0.15309939]]]
["bitfinex","BTCUSD",1722297765875,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66868.0,0.022],[66865.0,0.223]],[[66887.0,1.36694142],[66901.0,0.15309939]]]
["bitfinex","BTCUSD",1722297765876,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66868.0,0.022],[66865.0,0.223]],[[66887.0,0.39713934],[66888.0,0.17901262],[66889.0,0.0895058],[66897.0,0.13427508],[66901.0,0.15102465]]]
["bitfinex","BTCUSD",1722297766085,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66868.0,0.022],[66865.0,0.223]],[[66887.0,0.39713934],[66888.0,0.17901262],[66897.0,0.13427508]]]
["bitfinex","BTCUSD",1722297766086,[[66886.0,0.147451],[66882.0,0.149516],[66880.0,0.299042],[66877.0,0.0244902],[66876.0,0.009251]],[[66887.0,0.22327091],[66888.0,0.0524379],[66890.0,0.298998],[66892.0,0.04475097],[66894.0,0.06712935]]]
["bitfinex","BTCUSD",1722297766287,[[66886.0,0.147451],[66880.0,0.299042],[66878.0,0.299047],[66877.0,0.0244902],[66876.0,0.009251]],[[66887.0,0.22327091],[66890.0,0.298998],[66891.0,0.0524379],[66893.0,0.298985],[66894.0,0.04475097]]]
["bitfinex","BTCUSD",1722297766482,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251]],[[66887.0,0.22327091],[66890.0,0.298998],[66891.0,0.0524379],[66893.0,0.298985],[66894.0,0.04475097]]]
["bitfinex","BTCUSD",1722297766483,[[66886.0,0.147451],[66879.0,0.0015542],[66877.0,0.1740162],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,0.67178691],[66890.0,0.298998],[66892.0,0.0524379],[66893.0,0.04475097],[66895.0,0.06712935]]]
["bitfinex","BTCUSD",1722297766684,[[66886.0,0.147451],[66879.0,0.0015542],[66877.0,0.0244902],[66876.0,0.15878],[66871.0,0.308332]],[[66887.0,0.97079791],[66890.0,0.298998],[66891.0,0.09718887],[66893.0,0.06712935],[66895.0,0.0895058]]]
["bitfinex","BTCUSD",1722297767012,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.299069],[66871.0,0.308332]],[[66887.0,0.97079791],[66890.0,0.298998],[66891.0,0.09718887]]]
["bitfinex","BTCUSD",1722297767013,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.299069],[66871.0,0.308332]],[[66887.0,0.67178691],[66890.0,0.3514359],[66891.0,0.04475097],[66892.0,0.06712935],[66894.0,0.3884898]]]
["bitfinex","BTCUSD",1722297767224,[[66886.0,0.147451],[66878.0,0.149525],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.299069]],[[66887.0,0.67178691],[66890.0,0.3514359],[66891.0,0.04475097],[66893.0,0.06712935],[66894.0,0.298984]]]
["bitfinex","BTCUSD",1722297767363,[[66886.0,0.147451],[66879.0,0.0015542],[66878.0,0.149525],[66877.0,0.0244902],[66876.0,0.009251]],[[66887.0,0.67178691],[66890.0,0.298998],[66891.0,0.09718887],[66892.0,0.06712935],[66894.0,0.3884898]]]
["bitfinex","BTCUSD",1722297767592,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.158791],[66867.0,0.299099]],[[66887.0,0.67178691],[66890.0,0.298998],[66892.0,0.06712935],[66894.0,0.3884898]]]
["bitfinex","BTCUSD",1722297767593,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.158791],[66867.0,0.299099]],[[66887.0,1.38331922],[66888.0,0.04475097],[66890.0,0.41856525],[66892.0,0.0895058],[66893.0,0.07154355]]]
["bitfinex","BTCUSD",1722297767792,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.158791],[66867.0,0.299099]],[[66887.0,1.38331922],[66890.0,0.41856525],[66893.0,0.07154355]]]
["bitfinex","BTCUSD",1722297767793,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.158791],[66867.0,0.5982]],[[66887.0,1.50288647],[66889.0,0.0895058],[66890.0,0.298998],[66891.0,0.11188327],[66893.0,0.07154355]]]
["bitfinex","BTCUSD",1722297768020,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.158791],[66867.0,0.5982]],[[66887.0,1.50288647],[66890.0,0.298998],[66893.0,0.07154355]]]
["bitfinex","BTCUSD",1722297768021,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.158791],[66867.0,0.5982]],[[66887.0,1.54581902],[66888.0,0.0895058],[66890.0,0.41088127],[66893.0,0.07154355],[66900.0,0.07154355]]]
["bitfinex","BTCUSD",1722297768235,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66872.0,0.149538]],[[66887.0,1.54581902],[66888.0,0.0895058],[66890.0,0.41088127],[66893.0,0.07154355],[66900.0,0.07154355]]]
["bitfinex","BTCUSD",1722297768236,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66872.0,0.149538]],[[66887.0,1.54581902],[66888.0,0.0895058],[66890.0,0.41088127],[66893.0,0.07154355],[66896.0,0.13427508]]]
["bitfinex","BTCUSD",1722297768467,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009]],[[66887.0,1.54581902],[66890.0,0.41088127],[66893.0,0.07154355]]]
["bitfinex","BTCUSD",1722297768468,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66868.0,0.149547]],[[66887.0,1.4117218],[66889.0,0.11187672],[66890.0,0.298998],[66893.0,0.07154355],[66895.0,0.13425206]]]
["bitfinex","BTCUSD",1722297768691,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66873.0,0.00088174]],[[66887.0,1.4117218],[66890.0,0.298998],[66893.0,0.07154355]]]
["bitfinex","BTCUSD",1722297768692,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66873.0,0.00088174]],[[66887.0,1.44528414],[66888.0,0.11187672],[66890.0,0.298998],[66893.0,0.07154355],[66894.0,0.34725206]]]
["bitfinex","BTCUSD",1722297768941,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66871.0,0.158791]],[[66887.0,1.33522119],[66889.0,0.11187672],[66890.0,0.298998],[66893.0,0.07154355],[66894.0,0.34725206]]]
["bitfinex","BTCUSD",1722297768942,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66871.0,0.158791]],[[66887.0,1.33522119],[66889.0,0.11187672],[66890.0,0.298998],[66893.0,0.07154355],[66894.0,0.213]]]
["bitfinex","BTCUSD",1722297769165,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66871.0,0.158791]],[[66887.0,1.28278166],[66888.0,0.0895004],[66889.0,0.05243953],[66890.0,0.41087472],[66893.0,0.07154355]]]
["bitfinex","BTCUSD",1722297769391,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66872.0,0.0015542]],[[66887.0,1.28278166],[66888.0,0.0895004],[66890.0,0.46331425],[66893.0,0.07154355],[66902.0,0.17186357]]]
["bitfinex","BTCUSD",1722297769619,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66872.0,0.0015542]],[[66887.0,1.37228206],[66889.0,0.11187672],[66890.0,0.35143753],[66893.0,0.07154355],[66895.0,0.13425206]]]
["bitfinex","BTCUSD",1722297769883,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66872.0,0.0015542]],[[66887.0,1.35828206],[66889.0,0.11187672],[66890.0,0.35143753],[66893.0,0.07154355],[66895.0,0.13425206]]]
["bitfinex","BTCUSD",1722297770289,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66872.0,0.0015542]],[[66887.0,1.35828206],[66889.0,0.11187672],[66890.0,0.35143753],[66893.0,0.07154355]]]
["bitfinex","BTCUSD",1722297770290,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009],[66872.0,0.0015542]],[[66887.0,1.26878166],[66888.0,0.11187672],[66889.0,0.05243953],[66890.0,0.298998],[66893.0,0.07154355]]]
["bitfinex","BTCUSD",1722297770508,[[66886.0,0.147451],[66878.0,0.149525],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009]],[[66887.0,1.26878166],[66890.0,0.298998],[66893.0,0.07154355]]]
["bitfinex","BTCUSD",1722297770509,[[66886.0,0.147451],[66878.0,0.149525],[66877.0,0.0244902],[66876.0,0.009251],[66874.0,0.00900009]],[[66887.0,1.08164738],[66890.0,0.35143753],[66893.0,0.13425206],[66899.0,0.15103357],[66900.0,0.07154355]]]
["bitfinex","BTCUSD",1722297770728,[[66886.0,0.147451],[66877.0,0.0244902],[66876.0,0.009251],[66875.0,0.299064],[66874.0,0.00900009]],[[66887.0,0.73789861],[66889.0,0.0895196],[66890.0,0.41087472],[66894.0,0.35142253],[66897.0,0.13425206]]]
["bitfinex","BTCUSD",1722297770962,[[66886.0,0.147451],[66878.0,0.299051],[66877.0,0.0244902],[66876.0,0.019251],[66875.0,0.299064]],[[66887.0,0.73789861],[66890.0,0.41087472]]]
["bitfinex","BTCUSD",1722297770963,[[66886.0,0.147451],[66878.0,0.299051],[66877.0,0.0244902],[66876.0,0.019251],[66875.0,0.299064]],[[66887.0,0.22224366],[66888.0,0.21664295],[66890.0,0.3885176],[66891.0,0.298995],[66892.0,0.11187672]]]
["bitfinex","BTCUSD",1722297771197,[[66886.0,0.147451],[66883.0,0.149514],[66881.0,0.299037],[66878.0,0.299051],[66877.0,0.0244902]],[[66887.0,0.13811091],[66888.0,0.19426114],[66890.0,0.36613695],[66891.0,0.298995],[66892.0,0.0895196]]]
["bitfinex","BTCUSD",1722297771476,[[66886.0,0.147451],[66881.0,0.448554],[66879.0,0.00128591],[66878.0,0.299051],[66877.0,0.0244902]],[[66887.0,0.30161591],[66888.0,0.04475714],[66890.0,0.36613695],[66891.0,0.298995],[66892.0,0.0895196]]]
["bitfinex","BTCUSD",1722297771692,[[66886.0,0.147451],[66881.0,0.448554],[66878.0,0.299051],[66877.0,0.0244902]],[[66887.0,0.30161591],[66888.0,0.04475714],[66890.0,0.36613695],[66891.0,0.298995]]]
["bitfinex","BTCUSD",1722297771693,[[66886.0,0.147451],[66881.0,0.149517],[66878.0,0.299051],[66877.0,0.0244902],[66872.0,0.299076]],[[66887.0,0.30161591],[66888.0,0.04475638],[66889.0,0.06713458],[66890.0,0.298998],[66891.0,0.38850777]]]
["bitfinex","BTCUSD",1722297771915,[[66886.0,0.147451],[66882.0,0.00139482],[66881.0,0.149517],[66878.0,0.299051],[66877.0,0.0244902]],[[66887.0,0.30161591],[66888.0,0.04475638],[66889.0,0.06713458],[66890.0,0.298998],[66891.0,0.38850777]]]
["bitfinex","BTCUSD",1722297772148,[[66886.0,0.147451],[66877.0,0.0244902]],[[66887.0,0.30161591],[66888.0,0.04475638],[66889.0,0.06713458],[66890.0,0.298998],[66891.0,0.38850777]]]
["bitfinex","BTCUSD",1722297772149,[[66886.0,0.44005839],[66880.0,0.299039],[66877.0,0.0244902],[66873.0,0.01],[66871.0,0.244251]],[[66887.0,0.02784],[66891.0,0.04475638],[66892.0,0.149495],[66893.0,0.06713458],[66895.0,0.08951277]]]
["bitfinex","BTCUSD",1722297772359,[[66886.0,0.29055039],[66885.0,0.14951],[66883.0,0.299025],[66880.0,0.299039],[66877.0,0.0244902]],[[66887.0,0.02784],[66891.0,0.19425338],[66893.0,0.36611958],[66895.0,0.08951277],[66896.0,0.298975]]]
["bitfinex","BTCUSD",1722297772565,[[66886.0,0.29055039],[66883.0,0.299025],[66880.0,0.299039],[66877.0,0.0244902]],[[66887.0,0.02784],[66893.0,0.36611958],[66896.0,0.298975]]]
["bitfinex","BTCUSD",1722297772566,[[66886.0,0.29055039],[66884.0,0.14951],[66883.0,0.299025],[66880.0,0.299039],[66877.0,0.3235452]],[[66887.0,0.02784],[66890.0,0.19425538],[66892.0,0.06713458],[66893.0,0.298985],[66894.0,0.08951277]]]
["bitfinex","BTCUSD",1722297772779,[[66886.0,0.29055039],[66883.0,0.299028],[66880.0,0.299039],[66877.0,0.3235452],[66872.0,0.022]],[[66887.0,0.02784],[66890.0,0.04475638],[66892.0,0.06713458],[66893.0,0.298985],[66894.0,0.08951277]]]
["bitfinex","BTCUSD",1722297772992,[[66886.0,0.44005839],[66883.0,0.299028],[66880.0,0.299039],[66877.0,0.3235452],[66872.0,0.022]],[[66887.0,0.02784],[66892.0,0.04475638],[66894.0,0.06713458],[66895.0,0.08951277],[66897.0,0.11189097]]]
["bitfinex","BTCUSD",1722297773192,[[66886.0,0.73907439],[66883.0,0.299028],[66880.0,0.299039],[66877.0,0.0244902],[66875.0,0.02]],[[66887.0,0.02784],[66891.0,0.04475638],[66893.0,0.06713458],[66895.0,0.38848877],[66897.0,0.11189097]]]
["bitfinex","BTCUSD",1722297773390,[[66886.0,0.73907439],[66877.0,0.0244902],[66875.0,0.02]],[[66897.0,0.11189097]]]
["bitfinex","BTCUSD",1722297773391,[[66892.0,0.298989],[66886.0,0.44636639],[66882.0,0.02],[66878.0,0.002],[66877.0,0.2374902]],[[66894.0,0.04475638],[66896.0,0.06713458],[66898.0,0.08951277],[66900.0,0.11189097],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297773598,[[66893.0,0.29259039],[66890.0,0.3385514],[66886.0,0.004251],[66884.0,0.299023],[66878.0,0.022]],[[66897.0,0.04475638],[66899.0,0.06713458],[66900.0,0.298954],[66901.0,0.08951277],[66902.0,0.44527115]]]
["bitfinex","BTCUSD",1722297773810,[[66896.0,0.0823],[66895.0,0.065],[66893.0,0.14309939],[66890.0,0.3385514],[66886.0,0.004251]],[[66897.0,0.04475638],[66899.0,0.06713458],[66900.0,0.298954],[66901.0,0.08951277],[66902.0,0.44527115]]]
["bitfinex","BTCUSD",1722297773811,[[66896.0,0.0823],[66895.0,0.065],[66893.0,0.14309939],[66890.0,0.3385514],[66886.0,0.004251]],[[66897.0,0.149484],[66899.0,0.04475638],[66900.0,0.298954],[66901.0,0.06713458],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297774051,[[66896.0,0.1473],[66893.0,0.14309939],[66891.0,0.149496],[66890.0,0.3385514],[66887.0,0.299008]],[[66897.0,0.149484],[66899.0,0.04475638],[66900.0,0.298954],[66902.0,0.06796458],[66903.0,0.298941]]]
["bitfinex","BTCUSD",1722297774259,[[66896.0,0.1473],[66893.0,0.14309939],[66891.0,0.149496],[66890.0,0.3385514],[66887.0,0.299008]],[[66897.0,0.149484],[66900.0,0.298954],[66901.0,0.04475638],[66902.0,0.00083],[66903.0,0.36607558]]]
["bitfinex","BTCUSD",1722297774463,[[66896.0,0.1473],[66893.0,0.14309939],[66891.0,0.149496],[66890.0,0.3385514],[66887.0,0.299008]],[[66897.0,0.149484],[66899.0,0.04475638],[66900.0,0.597908],[66901.0,0.06713458],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297774658,[[66896.0,0.1473],[66893.0,0.14309939],[66891.0,0.149496],[66890.0,0.3385514],[66887.0,0.299008]],[[66897.0,0.149484],[66899.0,0.04472752],[66900.0,0.597908],[66901.0,0.06709128],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297774864,[[66896.0,0.1473],[66893.0,0.14309939],[66891.0,0.149496],[66890.0,0.3385514],[66887.0,0.299008]],[[66897.0,0.149484],[66899.0,0.04472752],[66900.0,0.597908],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297774865,[[66896.0,0.1473],[66893.0,0.14309939],[66891.0,0.149496],[66890.0,0.3385514],[66887.0,0.299008]],[[66897.0,0.149484],[66899.0,0.04472752],[66900.0,0.597908],[66902.0,0.06792128],[66904.0,0.08945504]]]
["bitfinex","BTCUSD",1722297775067,[[66896.0,0.1473],[66893.0,0.14309939],[66891.0,0.149496],[66890.0,0.3385514],[66887.0,0.299008]],[[66897.0,0.149484],[66899.0,0.04472752],[66900.0,0.597908],[66901.0,0.06709128],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297775274,[[66896.0,0.1473],[66893.0,0.14309939],[66891.0,0.149496],[66890.0,0.3385514],[66887.0,0.299008]],[[66897.0,0.149484],[66900.0,0.64263552],[66902.0,0.06792128],[66905.0,0.38838704],[66907.0,0.1118188]]]
["bitfinex","BTCUSD",1722297775482,[[66896.0,0.1473],[66893.0,0.14309939],[66891.0,0.149496],[66890.0,0.3385514],[66887.0,0.299008]],[[66897.0,0.149484],[66900.0,0.64263552],[66902.0,0.06792128],[66904.0,0.08945504],[66905.0,0.298932]]]
["bitfinex","BTCUSD",1722297775711,[[66896.0,0.1473],[66893.0,0.14309939],[66891.0,0.149496],[66890.0,0.3385514],[66887.0,0.299008]],[[66897.0,0.149484],[66899.0,0.07154355],[66900.0,0.64263552],[66902.0,0.06792128],[66904.0,0.08945504]]]
["bitfinex","BTCUSD",1722297775908,[[66896.0,0.1473],[66893.0,0.14309939],[66890.0,0.0395534],[66887.0,0.299008],[66881.0,0.299037]],[[66897.0,0.448451],[66899.0,0.07154355],[66900.0,0.34368152],[66902.0,0.06792128],[66904.0,0.08945504]]]
["bitfinex","BTCUSD",1722297776172,[[66896.0,0.1473],[66893.0,0.14309939],[66887.0,0.299008],[66883.0,0.0395534],[66881.0,0.299037]],[[66897.0,0.448451],[66899.0,0.07154355],[66900.0,0.34368152],[66902.0,0.06792128],[66904.0,0.08945504]]]
["bitfinex","BTCUSD",1722297776377,[[66896.0,0.1473],[66893.0,0.14309939],[66889.0,0.1495],[66887.0,0.299008],[66883.0,0.0395534]],[[66897.0,0.448451],[66899.0,0.07154355],[66900.0,0.34368152],[66902.0,0.06792128],[66904.0,0.08945504]]]
["bitfinex","BTCUSD",1722297776602,[[66896.0,0.1473],[66893.0,0.14309939],[66889.0,0.1495],[66887.0,0.299008],[66886.0,0.01606245]],[[66897.0,0.448451],[66899.0,0.07154355],[66900.0,0.34368152],[66902.0,0.06792128],[66904.0,0.08945504]]]
["bitfinex","BTCUSD",1722297776774,[[66896.0,0.1473],[66893.0,0.14309939],[66889.0,0.1495],[66887.0,0.299008],[66886.0,0.01306245]],[[66897.0,0.448451],[66899.0,0.07154355],[66900.0,0.34368152],[66902.0,0.06792128]]]
["bitfinex","BTCUSD",1722297776775,[[66896.0,0.1473],[66893.0,0.14309939],[66889.0,0.1495],[66887.0,0.299008],[66886.0,0.01306245]],[[66897.0,0.448451],[66899.0,0.07154355],[66900.0,0.298954],[66901.0,0.04472752],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297777177,[[66896.0,0.1543],[66893.0,0.14309939],[66889.0,0.1495],[66887.0,0.299008],[66886.0,0.01306245]],[[66897.0,0.449451],[66899.0,0.07154355],[66900.0,0.298954],[66901.0,0.04472752],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297777555,[[66896.0,0.1543],[66893.0,0.14309939],[66887.0,0.299008],[66886.0,0.01306245],[66875.0,0.022]],[[66897.0,0.449451],[66899.0,0.07154355],[66900.0,0.34368152],[66902.0,0.06792128],[66905.0,0.38838704]]]
["bitfinex","BTCUSD",1722297777759,[[66896.0,0.1543],[66893.0,0.14309939],[66886.0,0.01306245],[66875.0,0.022]],[[66897.0,0.449451],[66899.0,0.07154355],[66902.0,0.06792128],[66905.0,0.38838704]]]
["bitfinex","BTCUSD",1722297777760,[[66896.0,0.1543],[66893.0,0.14309939],[66886.0,0.01306245],[66878.0,0.299051],[66876.0,0.009251]],[[66897.0,0.748418],[66899.0,0.07154355],[66902.0,0.299776],[66905.0,0.0893857],[66907.0,0.11173212]]]
["bitfinex","BTCUSD",1722297777965,[[66896.0,0.1543],[66893.0,0.14309939],[66886.0,0.01306245],[66878.0,0.299051],[66876.0,0.009251]],[[66897.0,0.82646639],[66899.0,0.07154355],[66900.0,0.04469285],[66902.0,0.36681527],[66904.0,0.0893857]]]
["bitfinex","BTCUSD",1722297778172,[[66896.0,0.1543],[66886.0,0.004251],[66878.0,0.299051],[66877.0,0.3235442],[66876.0,0.009251]],[[66897.0,0.82646639],[66899.0,0.07154355],[66900.0,0.04469285],[66902.0,0.36681527]]]
["bitfinex","BTCUSD",1722297778173,[[66896.0,0.1543],[66886.0,0.004251],[66878.0,0.299051],[66877.0,0.3235442],[66876.0,0.009251]],[[66897.0,1.12543339],[66899.0,0.07154355],[66900.0,0.04469285],[66902.0,0.06786927],[66905.0,0.3023857]]]
["bitfinex","BTCUSD",1722297778363,[[66896.0,0.1543],[66886.0,0.004251],[66881.0,0.149518],[66879.0,0.00107368],[66878.0,0.299051]],[[66897.0,1.12543339],[66899.0,0.07154355],[66902.0,0.06786927],[66905.0,0.3023857]]]
["bitfinex","BTCUSD",1722297778364,[[66896.0,0.1543],[66886.0,0.004251],[66881.0,0.149518],[66879.0,0.00107368],[66878.0,0.299051]],[[66897.0,1.12543339],[66898.0,0.04469285],[66899.0,0.07154355],[66901.0,0.06703927],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297778571,[[66896.0,0.1543],[66886.0,0.004251],[66881.0,0.149518],[66878.0,0.299051],[66876.0,0.0488044]],[[66897.0,1.12543339],[66898.0,0.04469285],[66899.0,0.07154355],[66901.0,0.06703927],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297778770,[[66896.0,0.1543],[66886.0,0.004251],[66881.0,0.149518],[66878.0,0.299051],[66876.0,0.0488044]],[[66897.0,1.12543339],[66898.0,0.04469285],[66899.0,0.07154355],[66900.0,0.06703927],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297779109,[[66896.0,0.1543],[66886.0,0.004251],[66883.0,0.00915073],[66878.0,0.299051],[66877.0,0.0244902]],[[66897.0,1.12543339],[66898.0,0.04469285],[66899.0,0.07154355],[66900.0,0.06703927],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297779337,[[66896.0,0.1543],[66886.0,0.004251],[66883.0,0.00915073],[66879.0,0.149523],[66878.0,0.29905]],[[66897.0,1.12543339],[66899.0,0.07154355],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297779338,[[66896.0,0.1543],[66886.0,0.004251],[66883.0,0.00915073],[66879.0,0.149523],[66878.0,0.29905]],[[66897.0,1.047385],[66899.0,0.1162364],[66901.0,0.06703927],[66902.0,0.00083],[66909.0,0.01]]]
["bitfinex","BTCUSD",1722297779542,[[66896.0,0.1543],[66886.0,0.004251],[66883.0,0.00915073],[66880.0,0.14952],[66878.0,0.29905]],[[66897.0,1.047385],[66899.0,0.1162364],[66901.0,0.06703927],[66902.0,0.00083],[66909.0,0.01]]]
["bitfinex","BTCUSD",1722297779746,[[66896.0,0.1543],[66886.0,0.004251],[66873.0,0.29907],[66869.0,0.30834],[66865.0,0.235]],[[66897.0,1.346352],[66899.0,0.1162364],[66901.0,0.06703927],[66902.0,0.00083],[66909.0,0.02]]]
["bitfinex","BTCUSD",1722297779876,[[66896.0,0.1543],[66886.0,0.004251],[66869.0,0.30834],[66865.0,0.235]],[[66897.0,1.346352],[66899.0,0.1162364],[66901.0,0.06703927],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297779877,[[66896.0,0.007],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66875.0,0.149531]],[[66897.0,1.63450307],[66899.0,0.37392925],[66901.0,0.11173212],[66902.0,0.00083],[66908.0,0.26804722]]]
["bitfinex","BTCUSD",1722297780075,[[66896.0,0.007],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0332223]],[[66897.0,1.5674638],[66899.0,0.37392925],[66901.0,0.11173212],[66902.0,0.00083],[66908.0,0.25804722]]]
["bitfinex","BTCUSD",1722297780482,[[66896.0,0.007],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0332223]],[[66897.0,1.71056319],[66898.0,0.11173212],[66899.0,0.28454355],[66902.0,0.00083],[66905.0,0.18650367]]]
["bitfinex","BTCUSD",1722297780685,[[66896.0,0.007],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0332223]],[[66897.0,1.675679],[66899.0,0.39627567],[66902.0,0.00083],[66906.0,0.14407855],[66913.0,0.4753]]]
["bitfinex","BTCUSD",1722297780897,[[66896.0,0.007],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0332223]],[[66897.0,1.79993598],[66899.0,0.39627567],[66902.0,0.00083],[66906.0,0.19651145],[66913.0,0.4753]]]
["bitfinex","BTCUSD",1722297781101,[[66896.0,0.007],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0332223]],[[66897.0,1.79993598],[66899.0,0.39627567],[66902.0,0.00083],[66906.0,0.0624329],[66907.0,0.13407855]]]
["bitfinex","BTCUSD",1722297781317,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.79993598],[66899.0,0.39627567],[66902.0,0.00083],[66903.0,0.01],[66906.0,0.0624329]]]
["bitfinex","BTCUSD",1722297781520,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.82230805],[66899.0,0.28454355],[66902.0,0.00083],[66903.0,0.0524329],[66905.0,0.13407855]]]
["bitfinex","BTCUSD",1722297781723,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.82230805],[66899.0,0.29454355],[66900.0,0.0641],[66901.0,0.0762],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297781934,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.82230805],[66899.0,0.29454355],[66900.0,0.0641],[66901.0,0.0762],[66902.0,0.0532629]]]
["bitfinex","BTCUSD",1722297782138,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.71057593],[66899.0,0.29454355],[66900.0,0.0641],[66901.0,0.0762],[66902.0,0.0532629]]]
["bitfinex","BTCUSD",1722297782341,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.71057593],[66899.0,0.28454355],[66900.0,0.0641],[66901.0,0.0762],[66902.0,0.0532629]]]
["bitfinex","BTCUSD",1722297782773,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.82226956],[66899.0,0.28454355],[66900.0,0.0641],[66901.0,0.0762],[66902.0,0.0532629]]]
["bitfinex","BTCUSD",1722297783185,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.71058103],[66899.0,0.3369786],[66900.0,0.19817855],[66901.0,0.0762],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297783387,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.71058103],[66898.0,0.05243505],[66899.0,0.29454355],[66900.0,0.0641],[66901.0,0.21027855]]]
["bitfinex","BTCUSD",1722297783593,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.71058103],[66899.0,0.29454355],[66900.0,0.0641],[66901.0,0.21027855]]]
["bitfinex","BTCUSD",1722297783594,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,2.0066018],[66899.0,0.29454355],[66900.0,0.0641],[66901.0,0.0762],[66903.0,0.15083837]]]
["bitfinex","BTCUSD",1722297783795,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,2.0066018],[66899.0,0.28454355],[66900.0,0.0641],[66901.0,0.0762],[66903.0,0.15083837]]]
["bitfinex","BTCUSD",1722297784004,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.71058103],[66899.0,0.28454355],[66900.0,0.0641]]]
["bitfinex","BTCUSD",1722297784005,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.71058103],[66898.0,0.05243819],[66899.0,0.28454355],[66900.0,0.13407855],[66904.0,0.298938]]]
["bitfinex","BTCUSD",1722297784207,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.76301922],[66899.0,0.4186221],[66903.0,0.01],[66904.0,0.308938],[66905.0,0.21583837]]]
["bitfinex","BTCUSD",1722297784644,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.76301922],[66899.0,0.4186221],[66904.0,0.318938],[66905.0,0.21583837],[66940.0,0.26330706]]]
["bitfinex","BTCUSD",1722297785065,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.76301922],[66899.0,0.4186221],[66904.0,0.318938],[66905.0,0.21583837],[66914.0,0.21059624]]]
["bitfinex","BTCUSD",1722297785476,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.76301742],[66899.0,0.4186221],[66904.0,0.318938],[66905.0,0.21583837],[66914.0,0.21059624]]]
["bitfinex","BTCUSD",1722297785686,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.76301742],[66899.0,0.4186221],[66904.0,0.318938],[66905.0,0.21583837]]]
["bitfinex","BTCUSD",1722297785687,[[66896.0,0.01],[66889.0,0.0621],[66888.0,0.0829],[66886.0,0.004251],[66877.0,0.0244902]],[[66897.0,1.76301742],[66899.0,0.4186221],[66902.0,0.01083],[66904.0,0.308938],[66905.0,0.21583837]]]
["bitfinex","BTCUSD",1722297785894,[[66896.0,0.01],[66886.0,0.004251],[66885.0,0.0603],[66884.0,0.0821],[66877.0,0.0244902]],[[66897.0,1.76301742],[66899.0,0.4186221],[66902.0,0.01083],[66904.0,0.308938],[66905.0,0.21583837]]]
["bitfinex","BTCUSD",1722297785895,[[66896.0,0.01],[66886.0,0.004251],[66885.0,0.0603],[66884.0,0.0821],[66877.0,0.0244902]],[[66897.0,2.24959331],[66899.0,0.07154355],[66902.0,0.00083],[66903.0,0.17083837],[66904.0,0.298938]]]
["bitfinex","BTCUSD",1722297786095,[[66896.0,0.01],[66886.0,0.004251],[66885.0,0.0603],[66884.0,0.0821],[66877.0,0.0244902]],[[66897.0,2.24959331],[66899.0,0.07154355],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297786096,[[66896.0,0.01],[66886.0,0.004251],[66885.0,0.0603],[66884.0,0.0821],[66877.0,0.0244902]],[[66897.0,2.11551476],[66898.0,0.213],[66899.0,0.08154355],[66901.0,0.16083837],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297786309,[[66896.0,0.01],[66886.0,0.004251],[66885.0,0.0603],[66884.0,0.0821],[66877.0,0.0244902]],[[66897.0,2.11552583],[66898.0,0.223],[66899.0,0.07154355],[66901.0,0.16080432],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297786518,[[66896.0,0.01],[66886.0,0.004251],[66878.0,0.0635],[66877.0,0.0244902],[66876.0,0.088151]],[[66897.0,2.75609283],[66898.0,0.213],[66899.0,0.22234787],[66902.0,0.00083],[66903.0,0.01]]]
["bitfinex","BTCUSD",1722297786781,[[66896.0,0.01],[66886.0,0.004251],[66878.0,0.0635],[66877.0,0.0244902],[66876.0,0.088151]],[[66897.0,2.90689715],[66898.0,0.213],[66899.0,0.07154355],[66900.0,0.01],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297786964,[[66896.0,0.01],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.088151],[66873.0,0.0635]],[[66897.0,2.90689715],[66898.0,0.213],[66899.0,0.07154355],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297786965,[[66896.0,0.01],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.088151],[66873.0,0.0635]],[[66897.0,2.76609283],[66898.0,0.213],[66899.0,0.07154355],[66902.0,0.00083],[66905.0,0.74733]]]
["bitfinex","BTCUSD",1722297787173,[[66896.0,0.01],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,2.76643784],[66898.0,0.213],[66899.0,0.07154355],[66902.0,0.00083],[66903.0,0.21998622]]]
["bitfinex","BTCUSD",1722297787377,[[66896.0,0.01],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,2.76643784],[66898.0,0.213],[66899.0,0.07154355],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297787378,[[66896.0,0.01],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,3.06540484],[66898.0,0.213],[66899.0,0.07154355],[66900.0,0.21998622],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297787583,[[66896.0,0.007],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,3.06540484],[66898.0,0.213],[66899.0,0.07154355],[66901.0,0.21998622],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297788010,[[66896.0,0.008],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,3.07140484],[66898.0,0.213],[66899.0,0.07154355],[66901.0,0.21998622],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297788218,[[66896.0,0.008],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,2.77243784],[66898.0,0.213],[66899.0,0.07154355],[66901.0,0.21998622],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297788958,[[66896.0,0.008],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,3.07140484],[66898.0,0.213],[66899.0,0.07154355],[66901.0,0.21998622],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297789158,[[66896.0,0.007],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,3.07140484],[66898.0,0.213],[66899.0,0.07154355],[66902.0,0.00083]]]
["bitfinex","BTCUSD",1722297789159,[[66896.0,0.007],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,3.07437217],[66898.0,0.213],[66899.0,0.29152977],[66902.0,0.00083],[66911.0,0.24136481]]]
["bitfinex","BTCUSD",1722297789329,[[66896.0,0.007],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,3.07437217],[66898.0,0.43298622],[66899.0,0.07154355],[66902.0,0.00083],[66910.0,0.24136481]]]
["bitfinex","BTCUSD",1722297789667,[[66896.0,0.007],[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635]],[[66897.0,3.07483014],[66898.0,0.4330414],[66899.0,0.07154355],[66902.0,0.00083],[66910.0,0.24136481]]]
["bitfinex","BTCUSD",1722297790075,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66844.0,0.331201]],[[66887.0,1.65456],[66889.0,0.01],[66893.0,0.298986],[66895.0,0.01],[66897.0,1.10054414]]]
["bitfinex","BTCUSD",1722297790276,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66854.0,0.149579]],[[66887.0,2.63753681],[66889.0,0.01],[66892.0,0.07154355],[66893.0,0.298986],[66895.0,0.01]]]
["bitfinex","BTCUSD",1722297790487,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66854.0,0.149578]],[[66887.0,2.62753681],[66889.0,0.02],[66892.0,0.07154355],[66893.0,0.298986],[66895.0,0.01]]]
["bitfinex","BTCUSD",1722297790694,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66854.0,0.149578]],[[66887.0,2.62741145],[66888.0,0.01],[66889.0,0.01],[66892.0,0.07154355],[66893.0,0.298986]]]
["bitfinex","BTCUSD",1722297790894,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66854.0,0.149578]],[[66887.0,2.63741145],[66889.0,0.01],[66892.0,0.07154355],[66893.0,0.298986],[66897.0,0.47566672]]]
["bitfinex","BTCUSD",1722297791094,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66855.0,0.299154]],[[66887.0,2.63741145],[66889.0,0.01],[66892.0,0.07154355],[66893.0,0.298986],[66897.0,0.47566672]]]
["bitfinex","BTCUSD",1722297791302,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66857.0,0.149572]],[[66887.0,2.77829851],[66892.0,0.09154355],[66893.0,0.298986],[66897.0,0.47566672],[66899.0,0.29159141]]]
["bitfinex","BTCUSD",1722297791505,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66858.0,0.14957]],[[66887.0,2.62741145],[66888.0,0.15088706],[66892.0,0.09154355],[66893.0,0.298986],[66897.0,0.47566672]]]
["bitfinex","BTCUSD",1722297791709,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66858.0,0.00891999]],[[66887.0,2.62741145],[66888.0,0.15088706],[66891.0,0.02],[66892.0,0.07154355],[66893.0,0.298986]]]
["bitfinex","BTCUSD",1722297791908,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66858.0,0.00891999]],[[66887.0,2.62741145],[66889.0,0.02],[66892.0,0.07154355],[66893.0,0.298986],[66895.0,0.01]]]
["bitfinex","BTCUSD",1722297792115,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66858.0,0.00891999]],[[66887.0,2.77830928],[66888.0,0.01],[66889.0,0.01],[66892.0,0.07154355],[66893.0,0.298986]]]
["bitfinex","BTCUSD",1722297792319,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66858.0,0.00891999]],[[66887.0,2.62741145],[66888.0,0.01],[66889.0,0.01],[66892.0,0.07154355],[66893.0,0.298986]]]
["bitfinex","BTCUSD",1722297792753,[[66886.0,0.004251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66858.0,0.00891999]],[[66887.0,2.62741145],[66889.0,0.02],[66892.0,0.07154355],[66893.0,0.298986],[66897.0,0.48566672]]]
["bitfinex","BTCUSD",1722297792954,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66858.0,0.00891999]],[[66887.0,2.62748371],[66889.0,0.02],[66892.0,0.07154355],[66893.0,0.298986],[66897.0,0.48566672]]]
["bitfinex","BTCUSD",1722297793158,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66858.0,0.00891999]],[[66887.0,2.62748371],[66889.0,0.02],[66892.0,0.07154355],[66893.0,0.298986],[66897.0,0.47366672]]]
["bitfinex","BTCUSD",1722297793364,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66858.0,0.00891999]],[[66887.0,2.62748371],[66888.0,0.01],[66889.0,0.01],[66892.0,0.07154355],[66893.0,0.298986]]]
["bitfinex","BTCUSD",1722297793565,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.0635],[66858.0,0.00891999]],[[66887.0,2.33628795],[66892.0,0.07154355],[66893.0,0.298986],[66895.0,0.02],[66897.0,0.48366672]]]
["bitfinex","BTCUSD",1722297793765,[[66886.0,0.070251],[66883.0,0.0781],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,2.33728795],[66892.0,0.07154355],[66893.0,0.298986],[66897.0,0.33286672],[66898.0,0.53901086]]]
["bitfinex","BTCUSD",1722297793992,[[66886.0,0.070251],[66883.0,0.0781],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.83027393],[66888.0,0.15091463],[66892.0,0.07154355],[66893.0,0.213],[66896.0,0.01]]]
["bitfinex","BTCUSD",1722297794219,[[66886.0,0.070251],[66883.0,0.0781],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.83027393],[66892.0,0.07154355],[66893.0,0.213],[66896.0,0.01]]]
["bitfinex","BTCUSD",1722297794220,[[66886.0,0.070251],[66883.0,0.0781],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.83027393],[66889.0,0.15091463],[66892.0,0.07154355],[66893.0,0.213],[66896.0,0.01]]]
["bitfinex","BTCUSD",1722297794451,[[66886.0,0.070251],[66883.0,0.0781],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.83027393],[66892.0,0.22245818],[66893.0,0.213],[66897.0,0.32389939],[66900.0,0.02]]]
["bitfinex","BTCUSD",1722297794695,[[66886.0,0.070251],[66883.0,0.0781],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.83027393],[66893.0,0.213],[66897.0,0.32389939]]]
["bitfinex","BTCUSD",1722297794696,[[66886.0,0.070251],[66883.0,0.0781],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.96441921],[66893.0,0.36391463],[66897.0,0.32389939],[66903.0,0.6481],[66904.0,0.298937]]]
["bitfinex","BTCUSD",1722297794902,[[66886.0,0.070251],[66883.0,0.0781],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.66771337],[66888.0,0.18658935],[66890.0,0.00887862],[66893.0,0.213],[66894.0,0.15091463]]]
["bitfinex","BTCUSD",1722297795076,[[66886.0,0.070251],[66883.0,0.0781],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.71296474],[66888.0,0.18658935],[66890.0,0.00887862],[66893.0,0.213],[66894.0,0.15091463]]]
["bitfinex","BTCUSD",1722297795689,[[66886.0,0.070251],[66883.0,0.0781],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251]],[[66887.0,1.76540881],[66888.0,0.13414528],[66890.0,0.00887862],[66893.0,0.213],[66894.0,0.15091463]]]
["bitfinex","BTCUSD",1722297795905,[[66886.0,0.007251],[66883.0,0.0781],[66880.0,0.063],[66877.0,0.0244902],[66876.0,0.009251]],[[66887.0,1.97840881],[66888.0,0.13414528],[66890.0,0.00887862],[66892.0,0.07154355],[66893.0,0.01]]]
["bitfinex","BTCUSD",1722297796102,[[66886.0,0.007251],[66880.0,0.063],[66877.0,0.0244902],[66876.0,0.009251]],[[66887.0,1.97840881],[66888.0,0.13414528],[66890.0,0.00887862],[66892.0,0.07154355],[66893.0,0.01]]]
["bitfinex","BTCUSD",1722297796103,[[66886.0,0.007251],[66880.0,0.063],[66877.0,0.1025902],[66876.0,0.009251],[66864.0,0.00141622]],[[66887.0,2.23156608],[66888.0,0.01],[66890.0,0.45067862],[66892.0,0.23247288],[66897.0,0.32473939]]]
["bitfinex","BTCUSD",1722297796300,[[66886.0,0.007251],[66880.0,0.063],[66877.0,0.1025902],[66876.0,0.009251]],[[66887.0,2.23156608],[66890.0,0.45067862],[66892.0,0.23247288],[66897.0,0.32473939]]]
["bitfinex","BTCUSD",1722297796301,[[66886.0,0.007251],[66880.0,0.063],[66877.0,0.1025902],[66876.0,0.009251],[66860.0,0.158816]],[[66887.0,2.23156608],[66890.0,0.45067862],[66891.0,0.15092933],[66892.0,0.07154355],[66893.0,0.02]]]
["bitfinex","BTCUSD",1722297796529,[[66886.0,0.007251],[66880.0,0.063],[66877.0,0.1025902],[66876.0,0.009251],[66861.0,0.149562]],[[66887.0,2.23156608],[66890.0,0.45067862],[66891.0,0.15092933],[66892.0,0.07154355]]]
["bitfinex","BTCUSD",1722297796530,[[66886.0,0.007251],[66880.0,0.063],[66877.0,0.1025902],[66876.0,0.009251],[66861.0,0.149562]],[[66887.0,2.23156608],[66890.0,0.45067862],[66891.0,0.15092933],[66892.0,0.07154355],[66896.0,0.02]]]
["bitfinex","BTCUSD",1722297797059,[[66886.0,0.007251],[66880.0,0.063],[66877.0,0.1025902],[66876.0,0.009251],[66862.0,0.00134148]],[[66887.0,2.23156608],[66890.0,0.38767862],[66891.0,0.15092933],[66892.0,0.07154355],[66893.0,0.02]]]
["bitfinex","BTCUSD",1722297797268,[[66886.0,0.007251],[66880.0,0.063],[66877.0,0.1025902],[66876.0,0.009251]],[[66887.0,2.23156608],[66890.0,0.38767862],[66891.0,0.15092933],[66892.0,0.07154355],[66893.0,0.02]]]
["bitfinex","BTCUSD",1722297797269,[[66886.0,0.007251],[66880.0,0.063],[66877.0,0.1025902],[66876.0,0.009251],[66864.0,0.00910371]],[[66887.0,2.23156608],[66890.0,0.38767862],[66891.0,0.15092933],[66892.0,0.07154355],[66893.0,0.02]]]
["bitfinex","BTCUSD",1722297797478,[[66886.0,0.007251],[66880.0,0.063],[66877.0,0.1025902],[66876.0,0.009251],[66864.0,0.00910371]],[[66887.0,2.23156608],[66890.0,0.38767862],[66891.0,0.15092933],[66892.0,0.07154355],[66896.0,0.02]]]
["bitfinex","BTCUSD",1722297797913,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66860.0,0.009251]],[[66887.0,2.23156608],[66890.0,0.38767862],[66892.0,0.07154355]]]
["bitfinex","BTCUSD",1722297797914,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66860.0,0.009251]],[[66887.0,2.23156608],[66888.0,0.15092933],[66889.0,0.01],[66890.0,0.38767862],[66892.0,0.08154355]]]
["bitfinex","BTCUSD",1722297798124,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66860.0,0.158816]],[[66887.0,2.23156608],[66888.0,0.15092933],[66890.0,0.38767862],[66892.0,0.09154355],[66902.0,0.20829796]]]
["bitfinex","BTCUSD",1722297798338,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66863.0,0.149558]],[[66887.0,2.18631471],[66888.0,0.15092933],[66890.0,0.30787862],[66892.0,0.07154355],[66895.0,0.0798]]]
["bitfinex","BTCUSD",1722297798549,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66855.0,0.311154]],[[66887.0,2.18631471],[66889.0,0.15092933],[66890.0,0.30787862],[66892.0,0.07154355],[66895.0,0.0798]]]
["bitfinex","BTCUSD",1722297798760,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66855.0,0.311154]],[[66887.0,2.18631471],[66890.0,0.45880795],[66892.0,0.07154355],[66895.0,0.0798],[66902.0,0.42840323]]]
["bitfinex","BTCUSD",1722297798989,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66861.0,0.15043356]],[[66887.0,2.18631471],[66889.0,0.15092933],[66890.0,0.30787862],[66892.0,0.07154355],[66895.0,0.0798]]]
["bitfinex","BTCUSD",1722297798990,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66861.0,0.15043356]],[[66887.0,2.18631471],[66889.0,0.15092933],[66890.0,0.30787862],[66892.0,0.07154355],[66893.0,0.02]]]
["bitfinex","BTCUSD",1722297799203,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66861.0,0.149561]],[[66887.0,2.18631471],[66888.0,0.15092933],[66890.0,0.30787862],[66892.0,0.07154355],[66893.0,0.02]]]
["bitfinex","BTCUSD",1722297799472,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66861.0,0.149561]],[[66887.0,2.18661178],[66888.0,0.15092933],[66890.0,0.30787862],[66892.0,0.07154355],[66893.0,0.02]]]
["bitfinex","BTCUSD",1722297799900,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66860.0,0.158816]],[[66887.0,2.33754111],[66890.0,0.30787862],[66891.0,0.01],[66892.0,0.08154355],[66899.0,0.29164882]]]
["bitfinex","BTCUSD",1722297800129,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66860.0,0.158816]],[[66887.0,2.18661178],[66888.0,0.15092933],[66890.0,0.30787862],[66891.0,0.01],[66892.0,0.08154355]]]
["bitfinex","BTCUSD",1722297800833,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66860.0,0.158816]],[[66887.0,2.18661178],[66888.0,0.15092933],[66890.0,0.30787862],[66892.0,0.07154355],[66893.0,0.02]]]
["bitfinex","BTCUSD",1722297801064,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66860.0,0.158816]],[[66887.0,2.18661178],[66888.0,0.15092933],[66890.0,0.30787862],[66891.0,0.01],[66892.0,0.08154355]]]
["bitfinex","BTCUSD",1722297801311,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66861.0,0.149563]],[[66887.0,2.18661178],[66888.0,0.15092933],[66890.0,0.30787862],[66892.0,0.07154355],[66896.0,0.02]]]
["bitfinex","BTCUSD",1722297801544,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66861.0,0.149563]],[[66887.0,2.18661178],[66890.0,0.30787862],[66892.0,0.07154355]]]
["bitfinex","BTCUSD",1722297801545,[[66886.0,0.007251],[66877.0,0.1025902],[66876.0,0.072251],[66864.0,0.00910371],[66861.0,0.299124]],[[66887.0,2.18661178],[66889.0,0.15092933],[66890.0,0.30787862],[66892.0,0.07154355],[66897.0,0.40473939]]]
["bitfinex","BTCUSD",1722297801781,[[66886.0,0.149051],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.149536],[66870.0,0.299087]],[[66887.0,2.18661178],[66892.0,0.07154355],[66897.0,0.40473939]]]
["bitfinex","BTCUSD",1722297801782,[[66886.0,0.149051],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.149536],[66870.0,0.299087]],[[66887.0,1.32113877],[66892.0,0.15092933],[66897.0,0.14393939],[66899.0,0.28454355],[66903.0,0.854144]]]
["bitfinex","BTCUSD",1722297802035,[[66886.0,0.149051],[66878.0,0.00299023],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.01]],[[66887.0,1.32113877],[66897.0,0.14393939],[66903.0,0.854144]]]
["bitfinex","BTCUSD",1722297802036,[[66886.0,0.149051],[66878.0,0.00299023],[66877.0,0.0244902],[66876.0,0.009251],[66873.0,0.01]],[[66887.0,0.67067298],[66888.0,0.11181227],[66894.0,0.13417841],[66896.0,0.05244379],[66897.0,0.00084]]]
["bitfinex","BTCUSD",1722297802259,[[66886.0,0.149051],[66877.0,0.3235422],[66876.0,0.009251],[66875.0,0.299061],[66871.0,0.031251]],[[66887.0,0.19522541],[66889.0,0.06708365],[66890.0,0.298999],[66891.0,0.08944621],[66892.0,0.11181227]]]
["bitfinex","BTCUSD",1722297802486,[[66886.0,0.149051],[66877.0,0.0244902],[66876.0,0.009251],[66875.0,0.299064],[66871.0,0.30833]],[[66887.0,0.19522541],[66890.0,0.298999]]]
["bitfinex","BTCUSD",1722297802487,[[66886.0,0.149051],[66877.0,0.0244902],[66876.0,0.009251],[66875.0,0.299064],[66871.0,0.30833]],[[66887.0,0.748527],[66890.0,0.298999],[66902.0,0.44527115],[66904.0,0.298937],[66916.0,0.01]]]
["bitfinex","BTCUSD",1722297802727,[[66886.0,0.149051],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.30833]],[[66887.0,0.748527],[66890.0,0.298999],[66902.0,0.44527115],[66904.0,0.298937],[66916.0,0.01]]]
["bitfinex","BTCUSD",1722297802728,[[66886.0,0.149051],[66877.0,0.0244902],[66876.0,0.01053534],[66873.0,0.29907],[66871.0,0.30833]],[[66887.0,0.79324619],[66889.0,0.06707878],[66890.0,0.298999],[66891.0,0.08943838],[66893.0,0.11179797]]]
["bitfinex","BTCUSD",1722297802967,[[66886.0,0.149051],[66878.0,0.00299012],[66877.0,0.3235422],[66876.0,0.009251],[66875.0,0.01]],[[66887.0,0.79324619],[66890.0,0.298999],[66891.0,0.08943838]]]
["bitfinex","BTCUSD",1722297802968,[[66886.0,0.149051],[66878.0,0.00299012],[66877.0,0.3235422],[66876.0,0.009251],[66875.0,0.01]],[[66887.0,0.001],[66890.0,0.298999],[66891.0,0.298994],[66894.0,0.298983],[66899.0,0.213]]]
["bitfinex","BTCUSD",1722297803174,[[66886.0,0.149051],[66881.0,0.149519],[66880.0,0.299039],[66878.0,0.00299011],[66877.0,0.3235422]],[[66887.0,0.19522429],[66889.0,0.06707894],[66890.0,0.298999],[66891.0,0.38843258],[66893.0,0.11179823]]]
["bitfinex","BTCUSD",1722297803383,[[66886.0,0.149051],[66877.0,0.3235422]],[[66887.0,0.19522429],[66889.0,0.06707894],[66890.0,0.298999],[66891.0,0.38843258],[66893.0,0.11179823]]]
["bitfinex","BTCUSD",1722297803384,[[66886.0,0.149051],[66877.0,0.0244902],[66876.0,0.158781],[66875.0,0.299061],[66871.0,0.308331]],[[66887.0,0.49423529],[66889.0,0.06707894],[66890.0,0.298999],[66891.0,0.08943858],[66892.0,0.11179823]]]
["bitfinex","BTCUSD",1722297803586,[[66886.0,0.149051],[66877.0,0.0244902],[66876.0,0.158781],[66875.0,0.299061],[66871.0,0.308331]],[[66887.0,0.49423529],[66889.0,0.06707894],[66890.0,0.298999],[66892.0,0.11179823]]]
["bitfinex","BTCUSD",1722297803587,[[66886.0,0.149051],[66877.0,0.0244902],[66876.0,0.158781],[66875.0,0.299061],[66871.0,0.308331]],[[66887.0,0.61849485],[66889.0,0.06707894],[66890.0,0.38843758],[66892.0,0.11179823],[66910.0,0.02]]]
["bitfinex","BTCUSD",1722297803796,[[66886.0,0.149051],[66877.0,0.0333309],[66876.0,0.158781],[66875.0,0.299061],[66871.0,0.328331]],[[66887.0,0.61849485],[66889.0,0.06707894],[66890.0,0.38843758],[66892.0,0.11179823],[66910.0,0.02]]]
["bitfinex","BTCUSD",1722297803970,[[66886.0,0.149051],[66877.0,0.0333309],[66876.0,0.158781],[66875.0,0.299061],[66871.0,0.328331]],[[66887.0,0.49423529],[66889.0,0.06707894],[66890.0,0.298999],[66891.0,0.08943858],[66892.0,0.11179823]]]
["bitfinex","BTCUSD",1722297804215,[[66886.0,0.149051],[66877.0,0.0333309],[66876.0,0.158781],[66875.0,0.299061],[66871.0,0.308331]],[[66887.0,0.49423529],[66889.0,0.06707894],[66890.0,0.298999],[66891.0,0.08943858],[66892.0,0.11179823]]]
["bitfinex","BTCUSD",1722297804424,[[66886.0,0.149051],[66877.0,0.0333309],[66876.0,0.158781],[66875.0,0.299061],[66871.0,0.308331]],[[66887.0,0.61849481],[66889.0,0.06707894],[66890.0,0.38843758],[66892.0,0.11179823],[66898.0,0.18659142]]]
["bitfinex","BTCUSD",1722297804873,[[66886.0,0.149051],[66877.0,0.0333309],[66876.0,0.009251],[66874.0,0.149533],[66871.0,0.308331]],[[66887.0,1.00912973],[66888.0,0.06707894],[66890.0,0.38843758],[66892.0,0.11179823],[66898.0,0.18659142]]]
["bitfinex","BTCUSD",1722297805095,[[66886.0,0.149051],[66877.0,0.0333309],[66876.0,0.009251],[66874.0,0.149533],[66871.0,0.308331]],[[66887.0,0.98792938],[66888.0,0.06707894],[66890.0,0.38843758],[66892.0,0.11179823],[66898.0,0.18659142]]]
["bitfinex","BTCUSD",1722297805324,[[66886.0,0.149051],[66877.0,0.0333309],[66876.0,0.009251],[66871.0,0.308331],[66839.0,0.11141436]],[[66887.0,1.1242959],[66888.0,0.06707894],[66890.0,0.38843758],[66892.0,0.11179823],[66898.0,0.18659142]]]
["bitfinex","BTCUSD",1722297805553,[[66886.0,0.149051],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66864.0,0.4785]],[[66887.0,1.76704938],[66888.0,0.11179823],[66893.0,0.213],[66894.0,0.55711797],[66899.0,0.01]]]
["bitfinex","BTCUSD",1722297805778,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66860.0,0.009251]],[[66887.0,1.76704938],[66894.0,0.55711797]]]
["bitfinex","BTCUSD",1722297805779,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66860.0,0.009251]],[[66887.0,2.28962254],[66889.0,0.01],[66890.0,0.13418662],[66891.0,0.06244058],[66894.0,0.37052655]]]
["bitfinex","BTCUSD",1722297805991,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.090951],[66860.0,0.009251]],[[66887.0,3.09126688],[66891.0,0.213],[66892.0,0.01],[66894.0,0.07154355],[66899.0,0.22014993]]]
["bitfinex","BTCUSD",1722297806203,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.090951],[66867.0,0.0634]],[[66887.0,3.23931793],[66891.0,0.213],[66892.0,0.01],[66894.0,0.07154355],[66896.0,0.22014993]]]
["bitfinex","BTCUSD",1722297806417,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66867.0,0.0634]],[[66887.0,3.24931793],[66891.0,0.213],[66893.0,0.22014993],[66894.0,0.07154355],[66905.0,0.28247407]]]
["bitfinex","BTCUSD",1722297806627,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66867.0,0.0634]],[[66887.0,3.24931793],[66891.0,0.213],[66894.0,0.07154355],[66905.0,0.28247407]]]
["bitfinex","BTCUSD",1722297806628,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66867.0,0.0634]],[[66887.0,3.24931793],[66891.0,0.213],[66892.0,0.22014993],[66894.0,0.07154355],[66904.0,0.54136481]]]
["bitfinex","BTCUSD",1722297807063,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66861.0,0.0634]],[[66887.0,3.24931793],[66891.0,0.213],[66894.0,0.07154355],[66904.0,0.54136481]]]
["bitfinex","BTCUSD",1722297807064,[[66886.0,0.007251],[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66861.0,0.0634]],[[66887.0,3.24831793],[66890.0,0.22014993],[66891.0,0.213],[66894.0,0.07154355],[66902.0,0.45025623]]]
["bitfinex","BTCUSD",1722297807268,[[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66861.0,0.0634],[66841.0,0.1511622]],[[66878.0,1.877786],[66879.0,0.1578],[66884.0,0.01],[66887.0,1.21695793],[66891.0,0.213]]]
["bitfinex","BTCUSD",1722297807470,[[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66861.0,0.0634],[66845.0,0.0488044]],[[66878.0,2.66558946],[66879.0,0.1578],[66881.0,0.15097992],[66884.0,0.01],[66885.0,0.07154355]]]
["bitfinex","BTCUSD",1722297808435,[[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66845.0,0.0488044]],[[66878.0,2.66558946],[66885.0,0.07154355]]]
["bitfinex","BTCUSD",1722297808436,[[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66856.0,0.090962],[66855.0,0.0634]],[[66878.0,3.12244146],[66882.0,0.01],[66885.0,0.07154355],[66887.0,0.21994287],[66890.0,0.42639966]]]
["bitfinex","BTCUSD",1722297808653,[[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66856.0,0.090962],[66855.0,0.0634]],[[66878.0,2.89788127],[66882.0,0.01],[66885.0,0.07154355],[66887.0,0.20594287],[66889.0,0.22014836]]]
["bitfinex","BTCUSD",1722297808878,[[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66856.0,0.090962],[66855.0,0.0634]],[[66878.0,2.89788127],[66885.0,0.07154355],[66887.0,0.20594287],[66889.0,0.22014836]]]
["bitfinex","BTCUSD",1722297808879,[[66877.0,0.0244902],[66876.0,0.009251],[66871.0,0.009251],[66856.0,0.090962],[66855.0,0.0634]],[[66878.0,3.27703122],[66885.0,0.07154355],[66887.0,0.13824287],[66888.0,0.22014836],[66889.0,0.747512]]]
["bitfinex","BTCUSD",1722297809117,[[66871.0,0.009251],[66856.0,0.009262],[66855.0,0.0634],[66822.0,0.84374115],[66821.0,0.01]],[[66878.0,3.27703122],[66885.0,0.07154355],[66887.0,0.13824287],[66889.0,0.747512]]]
["bitfinex","BTCUSD",1722297809118,[[66871.0,0.009251],[66856.0,0.009262],[66855.0,0.0634],[66822.0,0.84374115],[66821.0,0.01]],[[66872.0,0.626417],[66874.0,0.01],[66878.0,1.14539322],[66885.0,0.07154355],[66887.0,0.13824287]]]
["bitfinex","BTCUSD",1722297809342,[[66856.0,0.009262],[66822.0,0.84374115]],[[66872.0,0.626417],[66878.0,1.14539322],[66885.0,0.07154355],[66887.0,0.13824287]]]
["bitfinex","BTCUSD",1722297809343,[[66856.0,0.009262],[66849.0,0.0665],[66848.0,0.0809],[66838.0,0.009262],[66827.0,0.4785]],[[66861.0,0.01],[66863.0,0.01],[66869.0,0.01],[66870.0,0.1578],[66872.0,0.92183553]]]
["bitfinex","BTCUSD",1722297809623,[[66856.0,0.009262],[66844.0,0.0665],[66838.0,0.009262],[66828.0,0.0015542],[66827.0,0.4785]],[[66861.0,0.01],[66872.0,0.92183553]]]
["bitfinex","BTCUSD",1722297809624,[[66856.0,0.009262],[66844.0,0.0665],[66838.0,0.009262],[66828.0,0.0015542],[66827.0,0.4785]],[[66861.0,1.97161988],[66862.0,0.1423],[66866.0,0.01],[66868.0,0.22247222],[66871.0,0.38744995]]]
["bitfinex","BTCUSD",1722297809862,[[66856.0,0.009262],[66844.0,0.0665],[66841.0,0.0809],[66838.0,0.009262],[66828.0,0.0015542]],[[66861.0,2.98032583],[66862.0,0.1423],[66864.0,0.16092867],[66868.0,0.07154355],[66872.0,0.0636417]]]
["bitfinex","BTCUSD",1722297810080,[[66856.0,0.009262],[66844.0,0.0665],[66841.0,0.0809],[66838.0,0.009262],[66828.0,0.0015542]],[[66861.0,2.98032583],[66862.0,0.1423],[66863.0,0.16092867],[66868.0,0.07154355],[66872.0,0.0636417]]]
["bitfinex","BTCUSD",1722297810316,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66828.0,0.0015542],[66819.0,0.009262]],[[66861.0,2.99032583],[66862.0,0.29322867],[66868.0,0.07154355],[66871.0,0.747708],[66872.0,0.0636417]]]
["bitfinex","BTCUSD",1722297810546,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66823.0,0.0015542],[66819.0,0.009262]],[[66857.0,2.132242],[66861.0,0.85819383],[66862.0,0.29322867],[66867.0,0.04110926],[66868.0,0.07154355]]]
["bitfinex","BTCUSD",1722297810776,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66825.0,0.149643],[66823.0,0.0015542]],[[66857.0,2.132242],[66861.0,0.85819383],[66868.0,0.07154355]]]
["bitfinex","BTCUSD",1722297810777,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66825.0,0.149643],[66824.0,0.29929]],[[66857.0,2.18134583],[66859.0,0.13408569],[66861.0,0.1],[66863.0,0.02],[66865.0,0.1578]]]
["bitfinex","BTCUSD",1722297811008,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66826.0,0.0015542],[66823.0,0.48754552]],[[66857.0,2.18134583]]]
["bitfinex","BTCUSD",1722297811009,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66826.0,0.0015542],[66823.0,0.48754552]],[[66857.0,2.63829083],[66858.0,0.14408569],[66860.0,0.01],[66866.0,0.16092867],[66869.0,0.0614]]]
["bitfinex","BTCUSD",1722297811234,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66826.0,0.0015542],[66823.0,0.48754552]],[[66857.0,2.66129083],[66858.0,0.02],[66859.0,0.13408569],[66861.0,0.024],[66866.0,0.15092867]]]
["bitfinex","BTCUSD",1722297811461,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66824.0,0.0015542],[66823.0,0.48754552]],[[66857.0,2.66129083],[66858.0,0.02],[66861.0,0.024]]]
["bitfinex","BTCUSD",1722297811462,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66824.0,0.0015542],[66823.0,0.48754552]],[[66857.0,2.66129083],[66858.0,0.15408569],[66861.0,0.014],[66862.0,0.01],[66865.0,0.15092867]]]
["bitfinex","BTCUSD",1722297811697,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66824.0,0.0015542],[66823.0,0.48754552]],[[66857.0,2.36291842],[66858.0,0.13400973],[66861.0,0.034],[66862.0,0.01],[66865.0,0.15076095]]]
["bitfinex","BTCUSD",1722297811935,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66826.0,0.149641],[66824.0,0.0015542]],[[66857.0,2.25082628],[66861.0,0.028],[66862.0,0.15400973],[66863.0,0.1578],[66868.0,0.08154355]]]
["bitfinex","BTCUSD",1722297812168,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66827.0,0.0015542],[66826.0,0.149642]],[[66857.0,2.19835327],[66861.0,0.14800973],[66864.0,0.02],[66868.0,0.08154355],[66870.0,0.1254676]]]
["bitfinex","BTCUSD",1722297812371,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66827.0,0.0015542],[66823.0,0.57908907]],[[66857.0,2.17535327],[66858.0,0.35161694],[66861.0,0.014],[66864.0,0.15400973],[66868.0,0.08154355]]]
["bitfinex","BTCUSD",1722297812584,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66829.0,0.149635],[66825.0,0.0015542]],[[66857.0,2.28697115],[66858.0,0.35161694],[66865.0,0.15400973],[66868.0,0.08154355],[66871.0,0.747708]]]
["bitfinex","BTCUSD",1722297812814,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66830.0,0.149633],[66827.0,0.299277]],[[66857.0,2.17535327],[66859.0,0.05247194],[66862.0,0.1578],[66865.0,0.15400973],[66868.0,0.08154355]]]
["bitfinex","BTCUSD",1722297813075,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66828.0,0.0015542],[66827.0,0.299277]],[[66857.0,2.17535327],[66859.0,0.05247194],[66862.0,0.1578],[66865.0,0.15400973],[66868.0,0.08154355]]]
["bitfinex","BTCUSD",1722297813076,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66828.0,0.0015542],[66827.0,0.299277]],[[66857.0,2.2869708],[66859.0,0.05247194],[66862.0,0.1578],[66865.0,0.15400973],[66868.0,0.08154355]]]
["bitfinex","BTCUSD",1722297813333,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66828.0,0.3008272],[66824.0,0.309291]],[[66857.0,2.2869708],[66858.0,0.00873412],[66859.0,0.05247194],[66862.0,0.1578],[66863.0,0.02]]]
["bitfinex","BTCUSD",1722297813541,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66829.0,0.0015542],[66826.0,0.14964]],[[66857.0,2.18935327],[66858.0,0.00873412],[66859.0,0.16408947],[66862.0,0.1578],[66864.0,0.02]]]
["bitfinex","BTCUSD",1722297813759,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66829.0,0.0015542]],[[66857.0,2.18935327],[66858.0,0.00873412],[66859.0,0.16408947],[66862.0,0.1578],[66864.0,0.02]]]
["bitfinex","BTCUSD",1722297813760,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66829.0,0.0015542],[66823.0,0.48754552]],[[66857.0,2.18935327],[66858.0,0.18282359],[66859.0,0.299141],[66862.0,0.1678],[66865.0,0.13400973]]]
["bitfinex","BTCUSD",1722297813969,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66826.0,0.149642],[66825.0,0.0015542]],[[66857.0,2.18935327],[66858.0,0.18282359],[66859.0,0.299141],[66862.0,0.1678]]]
["bitfinex","BTCUSD",1722297813970,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66826.0,0.149642],[66825.0,0.0015542]],[[66857.0,2.35344274],[66858.0,0.01873412],[66859.0,0.299141],[66862.0,0.1678],[66864.0,0.13400973]]]
["bitfinex","BTCUSD",1722297814186,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66825.0,0.0015542],[66824.0,0.149646]],[[66857.0,2.35344274],[66858.0,0.01873412],[66859.0,0.299141],[66862.0,0.1678]]]
["bitfinex","BTCUSD",1722297814187,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66825.0,0.0015542],[66824.0,0.149646]],[[66857.0,2.36629397],[66858.0,0.01873412],[66859.0,0.01],[66862.0,0.1578],[66863.0,0.13400973]]]
["bitfinex","BTCUSD",1722297814406,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66825.0,0.0015542],[66824.0,0.299291]],[[66857.0,2.45052093],[66858.0,0.00873412],[66859.0,0.11153021],[66862.0,0.1778],[66863.0,0.01]]]
["bitfinex","BTCUSD",1722297814619,[[66856.0,0.009262],[66841.0,0.0809],[66838.0,0.073562],[66827.0,0.299278],[66825.0,0.01454648]],[[66857.0,2.12621944],[66858.0,0.00873412],[66860.0,0.11153021],[66863.0,0.1578],[66865.0,0.02]]]
["bitfinex","BTCUSD",1722297814834,[[66856.0,0.009262],[66854.0,0.0659],[66841.0,0.0809],[66838.0,0.009262],[66828.0,0.0015542]],[[66857.0,2.12621944],[66858.0,0.00873412],[66860.0,0.11153021],[66863.0,0.1578],[66865.0,0.02]]]
["bitfinex","BTCUSD",1722297814835,[[66856.0,0.009262],[66854.0,0.0659],[66841.0,0.0809],[66838.0,0.009262],[66828.0,0.0015542]],[[66857.0,2.17433937],[66858.0,0.06691458],[66860.0,0.14169383],[66863.0,0.26933021],[66865.0,0.02]]]
["bitfinex","BTCUSD",1722297815046,[[66856.0,0.089162],[66854.0,0.0659],[66838.0,0.009262],[66834.0,0.299246],[66831.0,0.01]],[[66857.0,2.17433937]]]
["bitfinex","BTCUSD",1722297815047,[[66856.0,0.089162],[66854.0,0.0659],[66838.0,0.009262],[66834.0,0.299246],[66831.0,0.01]],[[66857.0,1.32160497],[66859.0,0.06691458],[66861.0,0.08922417],[66862.0,0.05246966],[66864.0,0.41064821]]]
["bitfinex","BTCUSD",1722297815275,[[66856.0,0.089162],[66854.0,0.0659],[66838.0,0.009262]],[[66857.0,1.32160497],[66859.0,0.06691458],[66861.0,0.08922417],[66862.0,0.05246966],[66864.0,0.41064821]]]
["bitfinex","BTCUSD",1722297815276,[[66856.0,0.089162],[66854.0,0.0659],[66840.0,0.299219],[66838.0,0.009262],[66837.0,0.012]],[[66857.0,1.1993511],[66861.0,0.04460938],[66864.0,0.36603258],[66866.0,0.08922417],[66867.0,0.05246966]]]
["bitfinex","BTCUSD",1722297815560,[[66856.0,0.089162],[66854.0,0.0659],[66848.0,0.149591],[66843.0,0.299207],[66840.0,0.299219]],[[66857.0,0.9002061],[66861.0,0.29913],[66866.0,0.04460938],[66867.0,0.00874663],[66868.0,0.06691458]]]
["bitfinex","BTCUSD",1722297815789,[[66856.0,0.089162],[66854.0,0.0659],[66844.0,0.1496],[66843.0,0.299207],[66840.0,0.299219]],[[66857.0,0.8862061],[66861.0,0.29913],[66866.0,0.04460938],[66867.0,0.00874663],[66868.0,0.06691458]]]
["bitfinex","BTCUSD",1722297816009,[[66856.0,0.089162],[66854.0,0.0659],[66843.0,0.299207],[66840.0,0.299219],[66838.0,0.019262]],[[66857.0,0.8852061],[66861.0,0.29913],[66867.0,0.05335601],[66869.0,0.27991458],[66879.0,0.02]]]
["bitfinex","BTCUSD",1722297816230,[[66856.0,0.089162],[66854.0,0.0659],[66844.0,0.149601],[66843.0,0.299207],[66840.0,0.299219]],[[66857.0,0.8852061],[66861.0,0.29913],[66867.0,0.05335601],[66869.0,0.27991458],[66879.0,0.02]]]
["bitfinex","BTCUSD",1722297816466,[[66856.0,0.089162],[66854.0,0.0659],[66844.0,0.149601],[66843.0,0.299207],[66840.0,0.299219]],[[66857.0,0.8852061],[66861.0,0.29913],[66867.0,0.05335601],[66869.0,0.213],[66870.0,0.36600258]]]
["bitfinex","BTCUSD",1722297816692,[[66856.0,0.089162],[66854.0,0.0659],[66838.0,0.009262],[66836.0,0.299236],[66834.0,0.299248]],[[66857.0,1.30878471],[66864.0,0.299115],[66867.0,0.05335601],[66868.0,0.07154355],[66869.0,0.213]]]
["bitfinex","BTCUSD",1722297816916,[[66856.0,0.089162],[66854.0,0.0659],[66840.0,0.14961],[66838.0,0.009262],[66836.0,0.299236]],[[66857.0,1.30878471],[66864.0,0.299115],[66866.0,0.04460938],[66867.0,0.00874663],[66868.0,0.13845813]]]
["bitfinex","BTCUSD",1722297817139,[[66856.0,0.089162],[66854.0,0.0659],[66839.0,0.299224],[66838.0,0.009262],[66836.0,0.299236]],[[66857.0,1.29578471],[66864.0,0.299115],[66867.0,0.05335601],[66868.0,0.07154355]]]
["bitfinex","BTCUSD",1722297817140,[[66856.0,0.089162],[66854.0,0.0659],[66839.0,0.299224],[66838.0,0.009262],[66836.0,0.299236]],[[66857.0,1.29578471],[66864.0,0.299115],[66867.0,0.05335601],[66868.0,0.07154355],[66869.0,0.27991458]]]
["bitfinex","BTCUSD",1722297817353,[[66856.0,0.089162],[66854.0,0.0659],[66839.0,0.299224],[66838.0,0.009262],[66836.0,0.299236]],[[66857.0,1.29578471],[66864.0,0.299115],[66867.0,0.15335601],[66868.0,0.07154355],[66869.0,0.27991458]]]
["bitfinex","BTCUSD",1722297817570,[[66856.0,0.089162],[66854.0,0.0659],[66840.0,0.00122031],[66839.0,0.299224],[66838.0,0.019262]],[[66857.0,1.1813511],[66867.0,0.15335601],[66868.0,0.07154355],[66869.0,0.213],[66870.0,0.36600258]]]
["bitfinex","BTCUSD",1722297817791,[[66856.0,0.089162],[66854.0,0.0659],[66842.0,0.299211],[66840.0,0.01122031],[66839.0,0.299224]],[[66857.0,1.18133254],[66867.0,0.15333503],[66868.0,0.07154355],[66869.0,0.213],[66870.0,0.3659706]]]
["bitfinex","BTCUSD",1722297818017,[[66856.0,0.089162],[66854.0,0.0659],[66843.0,0.0015542],[66838.0,0.009262],[66831.0,0.14963]],[[66857.0,1.18133254],[66867.0,0.15333503],[66868.0,0.07154355],[66870.0,0.3659706]]]
["bitfinex","BTCUSD",1722297818018,[[66856.0,0.089162],[66854.0,0.0659],[66843.0,0.0015542],[66838.0,0.009262],[66831.0,0.14963]],[[66857.0,1.18133254],[66861.0,0.01],[66862.0,0.213],[66865.0,0.299114],[66867.0,0.15333503]]]
["bitfinex","BTCUSD",1722297818263,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66832.0,0.01034377]],[[66857.0,1.18133254],[66861.0,0.01],[66862.0,0.213],[66865.0,0.299114],[66867.0,0.15333503]]]
["bitfinex","BTCUSD",1722297818264,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66832.0,0.01034377]],[[66857.0,2.10240461],[66860.0,0.0445884],[66861.0,0.07154355],[66862.0,0.213],[66863.0,0.0668826]]]
["bitfinex","BTCUSD",1722297818561,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66833.0,0.308513]],[[66857.0,1.66016022],[66859.0,0.0445884],[66861.0,0.07154355],[66862.0,0.33234442],[66864.0,0.0891768]]]
["bitfinex","BTCUSD",1722297818782,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66833.0,0.308513]],[[66857.0,1.66016022],[66861.0,0.07154355],[66862.0,0.33234442],[66864.0,0.0891768]]]
["bitfinex","BTCUSD",1722297818783,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66840.0,0.14961],[66838.0,0.009262]],[[66857.0,1.17733254],[66861.0,0.07154355],[66862.0,0.213],[66864.0,0.4437034],[66865.0,0.00875204]]]
["bitfinex","BTCUSD",1722297819041,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66834.0,0.0015542]],[[66857.0,1.17733254],[66861.0,0.07154355],[66862.0,0.213],[66864.0,0.4437034],[66865.0,0.00875204]]]
["bitfinex","BTCUSD",1722297819042,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66834.0,0.0015542]],[[66857.0,1.17133254],[66861.0,0.07154355],[66862.0,0.213],[66864.0,0.399115],[66865.0,0.05334044]]]
["bitfinex","BTCUSD",1722297819265,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262]],[[66857.0,1.17133254],[66861.0,0.07154355],[66862.0,0.213],[66864.0,0.399115],[66865.0,0.05334044]]]
["bitfinex","BTCUSD",1722297819266,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66836.0,0.299236]],[[66857.0,1.17933254],[66861.0,0.07154355],[66862.0,0.213],[66864.0,0.399115],[66865.0,0.05334044]]]
["bitfinex","BTCUSD",1722297819494,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.158876],[66836.0,0.299236]],[[66857.0,1.25171516],[66861.0,0.07154355],[66862.0,0.213],[66863.0,0.0445884],[66864.0,0.45157682]]]
["bitfinex","BTCUSD",1722297819724,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.158875],[66836.0,0.299236]],[[66857.0,1.17633254],[66861.0,0.07154355],[66862.0,0.213],[66864.0,0.4437034],[66865.0,0.06121386]]]
["bitfinex","BTCUSD",1722297819948,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.158875],[66836.0,0.299236]],[[66857.0,1.17633254],[66861.0,0.07154355],[66862.0,0.213],[66864.0,0.4437034],[66865.0,0.00875204]]]
["bitfinex","BTCUSD",1722297820119,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66830.0,0.00893522]],[[66857.0,1.24783081],[66861.0,0.07154355],[66862.0,0.213],[66864.0,0.4437034],[66865.0,0.06121386]]]
["bitfinex","BTCUSD",1722297820433,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66834.0,0.0015542]],[[66857.0,1.3909302],[66861.0,0.07154355],[66862.0,0.213],[66863.0,0.09705022],[66864.0,0.4659976]]]
["bitfinex","BTCUSD",1722297820578,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66836.0,0.149618]],[[66857.0,1.3909302],[66861.0,0.07154355],[66862.0,0.213],[66863.0,0.09705022],[66864.0,0.4659976]]]
["bitfinex","BTCUSD",1722297820789,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66836.0,0.149618]],[[66857.0,1.39093827],[66861.0,0.07154355],[66862.0,0.213],[66863.0,0.09705899],[66864.0,0.46600565]]]
["bitfinex","BTCUSD",1722297821162,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.158877],[66836.0,0.299238]],[[66857.0,1.39293827],[66861.0,0.07154355],[66862.0,0.213],[66863.0,0.04459376],[66864.0,0.45158023]]]
["bitfinex","BTCUSD",1722297821342,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66839.0,0.0015542],[66838.0,0.158877]],[[66857.0,1.39293827],[66861.0,0.07154355],[66862.0,0.213],[66863.0,0.04459376],[66864.0,0.45158023]]]
["bitfinex","BTCUSD",1722297821343,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66839.0,0.0015542],[66838.0,0.158877]],[[66857.0,1.39693827],[66861.0,0.07154355],[66862.0,0.213],[66863.0,0.09705899],[66864.0,0.399115]]]
["bitfinex","BTCUSD",1722297821490,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66840.0,0.29922],[66839.0,0.0015542]],[[66857.0,1.25383888],[66861.0,0.07154355],[66862.0,0.213],[66863.0,0.04459376],[66864.0,0.45158023]]]
["bitfinex","BTCUSD",1722297821697,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66842.0,0.149605],[66840.0,0.29922]],[[66857.0,1.25383888],[66861.0,0.07154355],[66863.0,0.04459376],[66864.0,0.45158023]]]
["bitfinex","BTCUSD",1722297821698,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66842.0,0.149605],[66840.0,0.29922]],[[66857.0,1.25383888],[66861.0,0.07154355],[66863.0,0.09705899],[66864.0,0.399115],[66865.0,0.06689065]]]
["bitfinex","BTCUSD",1722297821968,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66842.0,0.149605],[66840.0,0.29922]],[[66857.0,1.25383888],[66861.0,0.07154355],[66864.0,0.399115],[66865.0,0.06689065]]]
["bitfinex","BTCUSD",1722297821969,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66842.0,0.149605],[66840.0,0.29922]],[[66857.0,1.18234061],[66861.0,0.07154355],[66864.0,0.44370876],[66865.0,0.05246523],[66866.0,0.06689065]]]
["bitfinex","BTCUSD",1722297822204,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66840.0,0.598441],[66838.0,0.021262]],[[66857.0,1.18234061],[66864.0,0.44370876],[66865.0,0.05246523]]]
["bitfinex","BTCUSD",1722297822205,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66840.0,0.598441],[66838.0,0.021262]],[[66857.0,1.18234061],[66864.0,0.1],[66865.0,0.09705899],[66867.0,0.06689065],[66870.0,0.41057442]]]
["bitfinex","BTCUSD",1722297822400,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66840.0,0.598441],[66838.0,0.021262]],[[66857.0,1.18234061],[66864.0,0.1],[66870.0,0.41057442]]]
["bitfinex","BTCUSD",1722297822401,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66841.0,0.00123268],[66840.0,0.598441]],[[66857.0,0.88319561],[66861.0,0.299129],[66864.0,0.14459376],[66866.0,0.11935588],[66870.0,0.41057442]]]
["bitfinex","BTCUSD",1722297822616,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66841.0,0.00123268],[66840.0,0.29922]],[[66857.0,0.88319561],[66864.0,0.1],[66865.0,0.09705899],[66866.0,0.06689065],[66870.0,0.41057442]]]
["bitfinex","BTCUSD",1722297822835,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66840.0,0.14961],[66831.0,0.022]],[[66857.0,0.88319561],[66864.0,0.1],[66865.0,0.09705899],[66866.0,0.06689065],[66870.0,0.41057442]]]
["bitfinex","BTCUSD",1722297822836,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66840.0,0.14961],[66831.0,0.022]],[[66857.0,0.88319561],[66864.0,0.1],[66865.0,0.04459376],[66866.0,0.11935588],[66868.0,0.38280115]]]
["bitfinex","BTCUSD",1722297823045,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66841.0,0.0015542],[66840.0,0.14961]],[[66857.0,0.88319561],[66864.0,0.1],[66865.0,0.04459376],[66866.0,0.11935588],[66868.0,0.38280115]]]
["bitfinex","BTCUSD",1722297823251,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66840.0,0.14961],[66830.0,0.30819822]],[[66857.0,1.18234061],[66864.0,0.399116],[66865.0,0.04459376],[66866.0,0.11935588],[66868.0,0.38280115]]]
["bitfinex","BTCUSD",1722297823478,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.158876],[66837.0,0.00146014]],[[66857.0,1.28958192],[66864.0,0.44370976],[66865.0,0.05246523],[66866.0,0.06689065],[66867.0,0.08918753]]]
["bitfinex","BTCUSD",1722297823689,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66839.0,0.0015542],[66838.0,0.009262]],[[66857.0,1.28958192],[66864.0,0.44370976],[66865.0,0.05246523],[66866.0,0.06689065],[66867.0,0.08918753]]]
["bitfinex","BTCUSD",1722297823892,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.1604312]],[[66857.0,1.28958192],[66864.0,0.44370976],[66866.0,0.06689065],[66867.0,0.08918753]]]
["bitfinex","BTCUSD",1722297823893,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.1604312],[66804.0,0.044503]],[[66857.0,1.16524831],[66864.0,0.44373493],[66866.0,0.0669284],[66867.0,0.08923787],[66869.0,0.11154733]]]
["bitfinex","BTCUSD",1722297824021,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66839.0,0.0015542],[66838.0,0.009262]],[[66857.0,1.28957529],[66861.0,0.213],[66864.0,0.44373493],[66865.0,0.05246243],[66866.0,0.0669284]]]
["bitfinex","BTCUSD",1722297824226,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66839.0,0.0015542],[66838.0,0.009262]],[[66857.0,1.65902521],[66859.0,0.04461893],[66860.0,0.12400598],[66861.0,0.2799284],[66863.0,0.08923787]]]
["bitfinex","BTCUSD",1722297824433,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66839.0,0.0015542],[66838.0,0.009262]],[[66857.0,1.35988021],[66859.0,0.04461893],[66860.0,0.19093438],[66861.0,0.213],[66862.0,0.08923787]]]
["bitfinex","BTCUSD",1722297824638,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262]],[[66857.0,1.35988021],[66860.0,0.19093438],[66861.0,0.213],[66862.0,0.08923787]]]
["bitfinex","BTCUSD",1722297824639,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66835.0,0.149621]],[[66857.0,1.35988021],[66858.0,0.34376393],[66860.0,0.19093438],[66861.0,0.30223787],[66863.0,0.11154733]]]
["bitfinex","BTCUSD",1722297825087,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262]],[[66857.0,1.35988021],[66858.0,0.34376393],[66860.0,0.19093438],[66861.0,0.30223787],[66863.0,0.11154733]]]
["bitfinex","BTCUSD",1722297825088,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66836.0,0.0015542]],[[66857.0,1.35988021],[66858.0,0.04461893],[66859.0,0.05246243],[66860.0,0.13847195],[66861.0,0.30223787]]]
["bitfinex","BTCUSD",1722297825286,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262]],[[66857.0,1.35988021],[66858.0,0.04461893],[66859.0,0.05246243],[66860.0,0.13847195],[66861.0,0.30223787]]]
["bitfinex","BTCUSD",1722297825287,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66834.0,0.1511782]],[[66857.0,1.40449914],[66859.0,0.11939083],[66860.0,0.07154355],[66861.0,0.30223787],[66862.0,0.11154733]]]
["bitfinex","BTCUSD",1722297825485,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66836.0,0.149619]],[[66857.0,1.40449914],[66859.0,0.11939083],[66860.0,0.16078142],[66861.0,0.213],[66862.0,0.11154733]]]
["bitfinex","BTCUSD",1722297825692,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.158875],[66837.0,0.0015542]],[[66857.0,1.2526389],[66858.0,0.299145],[66860.0,0.11616248],[66862.0,0.11939083],[66864.0,0.40223787]]]
["bitfinex","BTCUSD",1722297825912,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66837.0,0.1511712]],[[66857.0,1.2526389],[66858.0,0.299145],[66860.0,0.07154355],[66861.0,0.04461893],[66864.0,0.40223787]]]
["bitfinex","BTCUSD",1722297825913,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66837.0,0.1511712]],[[66857.0,1.2526389],[66858.0,0.299145],[66860.0,0.07154355],[66861.0,0.04461893],[66863.0,0.11939083]]]
["bitfinex","BTCUSD",1722297826067,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66837.0,0.0015542]],[[66857.0,1.2526389],[66858.0,0.299145],[66860.0,0.07154355],[66863.0,0.11939083]]]
["bitfinex","BTCUSD",1722297826068,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66837.0,0.0015542]],[[66857.0,1.2526389],[66858.0,0.299145],[66860.0,0.07154355],[66862.0,0.04461893],[66863.0,0.0669284]]]
["bitfinex","BTCUSD",1722297826270,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66837.0,0.0015542]],[[66857.0,1.2526389],[66858.0,0.299145],[66860.0,0.07154355],[66862.0,0.04461893],[66863.0,0.11939083]]]
["bitfinex","BTCUSD",1722297826498,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66803.0,0.044503]],[[66857.0,1.2526389],[66858.0,0.299145],[66860.0,0.07154355],[66861.0,0.04461893],[66862.0,0.11939083]]]
["bitfinex","BTCUSD",1722297826698,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66837.0,0.00154611]],[[66857.0,1.2526389],[66858.0,0.299145],[66860.0,0.07154355],[66861.0,0.04461893],[66862.0,0.05246243]]]
["bitfinex","BTCUSD",1722297826899,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66837.0,0.00154611]],[[66857.0,1.12831192],[66858.0,0.299145],[66860.0,0.07154355],[66864.0,0.32202003],[66872.0,0.50808285]]]
["bitfinex","BTCUSD",1722297827100,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66837.0,0.00154611]],[[66857.0,1.25264429],[66858.0,0.299145],[66860.0,0.11618188],[66862.0,0.11942221],[66864.0,0.41129669]]]
["bitfinex","BTCUSD",1722297827500,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66837.0,0.00154611]],[[66857.0,1.25264429],[66858.0,0.299145],[66860.0,0.11618188],[66862.0,0.11942221],[66863.0,0.08927666]]]
["bitfinex","BTCUSD",1722297827708,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66836.0,0.0015542]],[[66857.0,1.25264429],[66858.0,0.299145],[66860.0,0.11618188],[66862.0,0.11942221],[66863.0,0.08927666]]]
["bitfinex","BTCUSD",1722297827884,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66714.0,1.7609]],[[66857.0,1.25264429],[66858.0,0.299145],[66860.0,0.11618188],[66861.0,0.05246471],[66862.0,0.0669575]]]
["bitfinex","BTCUSD",1722297828094,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66836.0,0.0015542]],[[66857.0,1.25264429],[66858.0,0.299145],[66860.0,0.11618188],[66861.0,0.05246471],[66862.0,0.0669575]]]
["bitfinex","BTCUSD",1722297828319,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66836.0,0.0015542]],[[66857.0,1.55178929],[66858.0,0.512145],[66859.0,0.04463833],[66860.0,0.07154355],[66861.0,0.11942221]]]
["bitfinex","BTCUSD",1722297828537,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66834.0,0.1511782]],[[66857.0,1.25264429],[66858.0,0.512145],[66859.0,0.04463833],[66860.0,0.07154355],[66861.0,0.11942221]]]
["bitfinex","BTCUSD",1722297828738,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66834.0,0.1511782]],[[66857.0,1.39574368],[66858.0,0.512145],[66859.0,0.04463833],[66860.0,0.07154355],[66861.0,0.11942221]]]
["bitfinex","BTCUSD",1722297828943,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66835.0,0.1511742]],[[66857.0,1.39574368],[66858.0,0.512145],[66859.0,0.04463833],[66860.0,0.07154355],[66861.0,0.11942221]]]
["bitfinex","BTCUSD",1722297829514,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66836.0,0.0015542]],[[66857.0,1.39574368],[66858.0,0.512145],[66859.0,0.04463833],[66860.0,0.07154355],[66861.0,0.11942221]]]
["bitfinex","BTCUSD",1722297829653,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66836.0,0.1511732]],[[66857.0,1.39574368],[66858.0,0.512145],[66859.0,0.04463833],[66860.0,0.07154355],[66861.0,0.11942221]]]
["bitfinex","BTCUSD",1722297829881,[[66856.0,0.009262],[66850.0,0.0788],[66849.0,0.06],[66838.0,0.009262],[66837.0,0.149617]],[[66857.0,1.39574368],[66858.0,0.512145],[66859.0,0.04463833],[66860.0,0.07154355],[66861.0,0.11942221]]]
["bitfinex","BTCUSD",1722297830087,[[66856.0,0.073662],[66850.0,0.0788],[66841.0,0.149608],[66839.0,0.299224],[66838.0,0.02027324]],[[66857.0,0.95349929],[66858.0,0.299144],[66859.0,0.04463833],[66861.0,0.11942221],[66864.0,0.21159583]]]
["bitfinex","BTCUSD",1722297830335,[[66856.0,0.073662],[66850.0,0.0788],[66842.0,0.00131312],[66838.0,0.009262],[66834.0,0.321246]],[[66857.0,0.95349789],[66860.0,0.00084],[66861.0,0.0446514],[66863.0,0.11944122],[66864.0,0.1]]]
["bitfinex","BTCUSD",1722297830532,[[66856.0,0.073662],[66850.0,0.0788],[66838.0,0.009262],[66834.0,0.321246]],[[66857.0,0.95349789],[66860.0,0.00084],[66861.0,0.0446514],[66863.0,0.11944122],[66864.0,0.1]]]
["bitfinex","BTCUSD",1722297830533,[[66856.0,0.073662],[66850.0,0.0788],[66839.0,0.299222],[66838.0,0.019262],[66837.0,0.0115542]],[[66857.0,0.95349789],[66858.0,0.299144],[66860.0,0.00084],[66861.0,0.0446514],[66863.0,0.11944122]]]
["bitfinex","BTCUSD",1722297830738,[[66856.0,0.073662],[66850.0,0.0788],[66839.0,0.299222],[66838.0,0.019262],[66837.0,0.0115542]],[[66857.0,0.95349789],[66860.0,0.00084]]]
["bitfinex","BTCUSD",1722297830739,[[66856.0,0.073662],[66850.0,0.0788],[66839.0,0.299222],[66838.0,0.021262],[66837.0,0.0115542]],[[66857.0,0.88319297],[66860.0,0.00084],[66862.0,0.0446514],[66864.0,0.21944122],[66866.0,0.0893028]]]
["bitfinex","BTCUSD",1722297830979,[[66856.0,0.073662],[66850.0,0.0788],[66840.0,0.0015542],[66839.0,0.299222],[66838.0,0.021262]],[[66857.0,0.88319297],[66860.0,0.00084],[66862.0,0.0446514],[66864.0,0.21944122],[66866.0,0.0893028]]]
["bitfinex","BTCUSD",1722297831126,[[66856.0,0.073662],[66850.0,0.0788],[66841.0,0.149607],[66840.0,0.0015542],[66839.0,0.299222]],[[66857.0,0.88319297],[66859.0,0.299139],[66860.0,0.00084],[66863.0,0.0446514],[66864.0,0.15246412]]]
["bitfinex","BTCUSD",1722297831343,[[66856.0,0.073662],[66850.0,0.0788],[66845.0,0.019251],[66842.0,0.299212],[66839.0,0.299222]],[[66857.0,0.58404797],[66860.0,0.299976],[66862.0,0.0446514],[66864.0,0.21944122],[66865.0,0.0893028]]]
["bitfinex","BTCUSD",1722297831543,[[66856.0,0.073662],[66845.0,0.019251],[66842.0,0.299212]],[[66857.0,0.58404797],[66860.0,0.299976]]]
["bitfinex","BTCUSD",1722297831544,[[66856.0,0.29706139],[66852.0,0.31224857],[66848.0,0.01],[66845.0,0.009251],[66843.0,0.0015542]],[[66857.0,0.011],[66860.0,0.00084],[66867.0,0.0446514],[66869.0,0.0669771],[66870.0,0.05246412]]]
["bitfinex","BTCUSD",1722297831762,[[66856.0,0.29706139],[66853.0,0.149581],[66852.0,9e-05],[66849.0,0.299177],[66848.0,0.02]],[[66857.0,0.011],[66860.0,0.150406],[66863.0,0.299119],[66873.0,0.0446514],[66874.0,0.4753]]]
["bitfinex","BTCUSD",1722297831924,[[66856.0,0.29706139],[66853.0,0.149581],[66852.0,9e-05],[66849.0,0.309177],[66848.0,0.01]],[[66857.0,0.011],[66860.0,0.00084],[66861.0,0.149565],[66863.0,0.299119],[66866.0,0.299105]]]
["bitfinex","BTCUSD",1722297832124,[[66856.0,0.29706139],[66853.0,0.149581],[66852.0,9e-05],[66849.0,0.309177],[66848.0,0.01]],[[66857.0,0.011],[66860.0,0.00084],[66863.0,0.299119],[66866.0,0.299105]]]
["bitfinex","BTCUSD",1722297832125,[[66856.0,0.29706139],[66853.0,0.149581],[66852.0,9e-05],[66849.0,0.309177],[66848.0,0.01]],[[66857.0,0.011],[66860.0,0.150406],[66863.0,0.299119],[66866.0,0.299105],[66876.0,0.0446514]]]
["bitfinex","BTCUSD",1722297832378,[[66856.0,0.29706139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.309177],[66848.0,0.01]],[[66857.0,0.011],[66860.0,0.150406],[66863.0,0.299119],[66866.0,0.299105],[66876.0,0.0446514]]]
["bitfinex","BTCUSD",1722297832379,[[66856.0,0.29706139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.309177],[66848.0,0.01]],[[66857.0,0.011],[66860.0,0.150407],[66863.0,0.299119],[66866.0,0.299105],[66871.0,0.299085]]]
["bitfinex","BTCUSD",1722297832565,[[66856.0,0.29706139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.299177],[66848.0,0.022]],[[66857.0,0.011],[66860.0,0.150407],[66863.0,0.299119],[66866.0,0.299105],[66871.0,0.299085]]]
["bitfinex","BTCUSD",1722297832566,[[66856.0,0.29706139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.299177],[66848.0,0.022]],[[66857.0,0.011],[66859.0,0.149568],[66860.0,0.00084],[66863.0,0.299119],[66866.0,0.299105]]]
["bitfinex","BTCUSD",1722297832783,[[66856.0,0.29706139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.15851619],[66845.0,0.029251]],[[66857.0,0.004],[66860.0,0.299974],[66863.0,0.299119],[66874.0,0.4753],[66875.0,0.0446514]]]
["bitfinex","BTCUSD",1722297832989,[[66856.0,0.29706139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.15851619],[66845.0,0.029251]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66874.0,0.5199514],[66875.0,0.0669771]]]
["bitfinex","BTCUSD",1722297833183,[[66856.0,0.29706139],[66852.0,9e-05],[66850.0,0.3007282],[66849.0,0.00892619],[66848.0,0.02]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66874.0,0.5199514]]]
["bitfinex","BTCUSD",1722297833184,[[66856.0,0.29706139],[66852.0,9e-05],[66850.0,0.3007282],[66849.0,0.00892619],[66848.0,0.02]],[[66857.0,0.01],[66859.0,0.14957],[66860.0,0.299974],[66863.0,0.299119],[66867.0,0.299103]]]
["bitfinex","BTCUSD",1722297833381,[[66856.0,0.29706139],[66852.0,9e-05],[66851.0,0.149585],[66849.0,0.00892619],[66848.0,0.0015542]],[[66857.0,0.01],[66858.0,0.149571],[66860.0,0.299974],[66863.0,0.299119],[66867.0,0.299103]]]
["bitfinex","BTCUSD",1722297833583,[[66856.0,0.29706139],[66852.0,9e-05],[66849.0,0.00892619],[66848.0,0.0015542],[66845.0,0.031251]],[[66857.0,0.448717],[66860.0,0.299974],[66863.0,0.299119],[66873.0,0.04465985],[66875.0,0.11944077]]]
["bitfinex","BTCUSD",1722297833830,[[66856.0,0.29706139],[66852.0,9e-05],[66850.0,0.149588],[66849.0,0.00892619],[66848.0,0.0015542]],[[66857.0,0.149572],[66860.0,0.299974],[66863.0,0.299119],[66866.0,0.299106],[66875.0,0.04465985]]]
["bitfinex","BTCUSD",1722297834145,[[66856.0,0.29706139],[66852.0,9e-05],[66851.0,0.0015542],[66850.0,0.149588],[66849.0,0.00892619]],[[66857.0,0.152572],[66860.0,0.299974],[66863.0,0.299119],[66866.0,0.299106],[66874.0,0.51995985]]]
["bitfinex","BTCUSD",1722297834367,[[66856.0,0.29706139],[66852.0,9e-05],[66851.0,0.0015542],[66850.0,0.149588],[66849.0,0.00892619]],[[66857.0,0.152572],[66860.0,0.299974],[66863.0,0.299119],[66866.0,0.299106],[66874.0,0.57241084]]]
["bitfinex","BTCUSD",1722297834584,[[66856.0,0.29806139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.15851619],[66819.0,0.09841026]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66874.0,0.57241084],[66885.0,0.21552312]]]
["bitfinex","BTCUSD",1722297835456,[[66856.0,0.29806139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.15851619],[66819.0,0.009262]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66873.0,0.05245099],[66874.0,0.51995985]]]
["bitfinex","BTCUSD",1722297836521,[[66856.0,0.29806139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.15851619],[66821.0,0.04460198]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66873.0,0.0524503],[66874.0,0.4753]]]
["bitfinex","BTCUSD",1722297836753,[[66856.0,0.29806139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.15851619],[66845.0,0.009251]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66873.0,0.0524503],[66874.0,0.4753]]]
["bitfinex","BTCUSD",1722297836754,[[66856.0,0.29806139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.15851619],[66845.0,0.009251]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66873.0,0.09711406],[66874.0,0.4753]]]
["bitfinex","BTCUSD",1722297836987,[[66856.0,0.29806139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.15851619],[66845.0,0.009251]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66873.0,0.09711406],[66880.0,0.774344]]]
["bitfinex","BTCUSD",1722297837507,[[66856.0,0.29806139],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.15851619],[66845.0,0.009251]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66873.0,0.04466376],[66874.0,0.11944595]]]
["bitfinex","BTCUSD",1722297837718,[[66856.0,0.29806139],[66852.0,9e-05],[66849.0,0.01048039],[66848.0,0.149592],[66845.0,0.009251]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66873.0,0.04466376]]]
["bitfinex","BTCUSD",1722297837719,[[66856.0,0.29806139],[66852.0,9e-05],[66849.0,0.01048039],[66848.0,0.149592],[66845.0,0.009251]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66871.0,0.04466376],[66872.0,0.116092]]]
["bitfinex","BTCUSD",1722297837934,[[66856.0,0.29806139],[66852.0,9e-05],[66849.0,0.01048039],[66848.0,0.149592],[66845.0,0.009251]],[[66857.0,0.452717],[66860.0,0.299974],[66863.0,0.299119],[66871.0,0.34375076],[66872.0,0.116092]]]
["bitfinex","BTCUSD",1722297838158,[[66856.0,0.154962],[66852.0,9e-05],[66849.0,0.00892619],[66847.0,0.0015542],[66845.0,0.009251]],[[66857.0,1.1262761],[66860.0,0.00084],[66863.0,0.07154355],[66870.0,0.07154355],[66871.0,0.34375076]]]
["bitfinex","BTCUSD",1722297838385,[[66856.0,0.157962],[66852.0,9e-05],[66849.0,0.00892619],[66845.0,0.009251],[66842.0,0.0015542]],[[66857.0,1.25158025],[66860.0,0.00084],[66863.0,0.07154355],[66870.0,0.07154355],[66871.0,0.34375076]]]
["bitfinex","BTCUSD",1722297838386,[[66856.0,0.157962],[66852.0,9e-05],[66849.0,0.00892619],[66845.0,0.009251],[66842.0,0.0015542]],[[66857.0,1.25158025],[66860.0,0.00084],[66863.0,0.07154355],[66865.0,0.29911],[66866.0,0.04466376]]]
["bitfinex","BTCUSD",1722297838619,[[66856.0,0.157962],[66852.0,9e-05],[66849.0,0.00892619],[66845.0,0.009251],[66842.0,0.0015542]],[[66857.0,1.17631115],[66860.0,0.00084],[66863.0,0.07154355],[66865.0,0.34377376],[66867.0,0.11944595]]]
["bitfinex","BTCUSD",1722297838838,[[66856.0,0.157962],[66852.0,9e-05],[66849.0,0.00892619],[66845.0,0.009251]],[[66857.0,1.17631115],[66860.0,0.00084],[66863.0,0.07154355],[66865.0,0.34377376],[66867.0,0.11944595]]]
["bitfinex","BTCUSD",1722297838839,[[66856.0,0.157962],[66852.0,9e-05],[66849.0,0.00892619],[66845.0,0.009251],[66838.0,0.0308162]],[[66857.0,1.17631115],[66860.0,0.00084],[66863.0,0.07154355],[66864.0,0.04466376],[66865.0,0.29911]]]
["bitfinex","BTCUSD",1722297839070,[[66856.0,0.157962],[66852.0,9e-05],[66849.0,0.00892619],[66845.0,0.009251],[66839.0,0.149612]],[[66857.0,1.25411584],[66860.0,0.00084],[66863.0,0.07154355],[66864.0,0.04466376],[66865.0,0.29911]]]
["bitfinex","BTCUSD",1722297839299,[[66856.0,0.157962],[66852.0,9e-05],[66849.0,0.00892619],[66845.0,0.009251],[66839.0,0.149612]],[[66857.0,1.25411584],[66860.0,0.00084],[66863.0,0.11620731],[66865.0,0.41855595],[66874.0,0.1339913]]]
["bitfinex","BTCUSD",1722297839519,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66838.0,0.158876],[66837.0,0.0015542]],[[66857.0,1.25411584],[66860.0,0.00084],[66863.0,0.11620731],[66865.0,0.36610565],[66866.0,0.14177783]]]
["bitfinex","BTCUSD",1722297839782,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66838.0,0.308492],[66837.0,0.0015542]],[[66857.0,1.25412809],[66860.0,0.00084],[66863.0,0.11621691],[66865.0,0.36612004],[66866.0,0.14180469]]]
["bitfinex","BTCUSD",1722297840063,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66840.0,0.14961],[66839.0,0.0015542]],[[66857.0,1.25412809],[66860.0,0.00084],[66863.0,0.11621691],[66865.0,0.36612004],[66866.0,0.14180469]]]
["bitfinex","BTCUSD",1722297840064,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66840.0,0.14961],[66839.0,0.0015542]],[[66857.0,1.25412809],[66860.0,0.00084],[66863.0,0.11621691],[66865.0,0.36612004],[66866.0,0.05245797]]]
["bitfinex","BTCUSD",1722297840297,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66840.0,0.14961],[66839.0,0.0015542]],[[66857.0,1.25412809],[66860.0,0.00084],[66863.0,0.11621691],[66865.0,0.36612004],[66866.0,0.14180469]]]
["bitfinex","BTCUSD",1722297840523,[[66856.0,0.156962],[66852.0,9e-05],[66845.0,0.009251],[66841.0,0.0015542],[66840.0,0.14961]],[[66857.0,1.25012809],[66860.0,0.00084],[66863.0,0.11621691],[66865.0,0.36612004],[66866.0,0.05245797]]]
["bitfinex","BTCUSD",1722297840747,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66841.0,0.0015542],[66840.0,0.14961]],[[66857.0,1.25112809],[66860.0,0.00084],[66863.0,0.07154355],[66864.0,0.04467336],[66865.0,0.36612004]]]
["bitfinex","BTCUSD",1722297840966,[[66856.0,0.156962],[66852.0,9e-05],[66845.0,0.009251],[66841.0,0.0015542],[66835.0,0.29924]],[[66857.0,1.25112809],[66860.0,0.00084],[66863.0,0.11621691],[66865.0,0.41857801],[66866.0,0.08934672]]]
["bitfinex","BTCUSD",1722297841193,[[66856.0,0.012262],[66852.0,9e-05],[66846.0,0.00881512],[66845.0,0.009251],[66840.0,0.0015542]],[[66857.0,1.65832145],[66860.0,0.00084],[66863.0,0.11621691],[66864.0,0.213],[66865.0,0.41857801]]]
["bitfinex","BTCUSD",1722297841423,[[66856.0,0.012262],[66852.0,9e-05],[66851.0,0.0661],[66850.0,0.0754],[66845.0,0.009251]],[[66857.0,1.65832145],[66858.0,0.213],[66859.0,0.05245797],[66860.0,0.00084],[66862.0,0.0831]]]
["bitfinex","BTCUSD",1722297841652,[[66856.0,0.012262],[66852.0,9e-05],[66845.0,0.009251]],[[66857.0,1.65832145],[66858.0,0.213],[66860.0,0.00084],[66862.0,0.0831]]]
["bitfinex","BTCUSD",1722297841653,[[66856.0,0.012262],[66852.0,9e-05],[66847.0,0.0661],[66845.0,0.009251],[66844.0,0.0754]],[[66857.0,2.11793476],[66858.0,0.213],[66860.0,0.06194],[66862.0,0.21713429],[66863.0,0.08154355]]]
["bitfinex","BTCUSD",1722297841856,[[66856.0,0.012262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.22964356],[66858.0,0.213],[66860.0,0.06194],[66862.0,0.0831],[66863.0,0.21557784]]]
["bitfinex","BTCUSD",1722297842057,[[66856.0,0.012262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.11794718],[66858.0,0.213],[66860.0,0.06194],[66862.0,0.0831],[66863.0,0.08154355]]]
["bitfinex","BTCUSD",1722297842283,[[66856.0,0.012262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.11794718],[66858.0,0.213],[66860.0,0.19597386],[66862.0,0.0931],[66863.0,0.07154355]]]
["bitfinex","BTCUSD",1722297842485,[[66856.0,0.012262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.11794718],[66858.0,0.213],[66860.0,0.06194],[66861.0,0.13403386],[66862.0,0.0931]]]
["bitfinex","BTCUSD",1722297843085,[[66856.0,0.012262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.11794718],[66858.0,0.213],[66860.0,0.06194],[66862.0,0.0931]]]
["bitfinex","BTCUSD",1722297843086,[[66856.0,0.012262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.11794718],[66858.0,0.213],[66860.0,0.19597386],[66862.0,0.0931],[66877.0,0.21989931]]]
["bitfinex","BTCUSD",1722297843427,[[66856.0,0.011262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.11794718],[66858.0,0.213],[66860.0,0.19597386],[66862.0,0.0831],[66863.0,0.07154355]]]
["bitfinex","BTCUSD",1722297843624,[[66856.0,0.012262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.11794718],[66858.0,0.213],[66860.0,0.19597386],[66862.0,0.0831],[66863.0,0.07154355]]]
["bitfinex","BTCUSD",1722297843625,[[66856.0,0.012262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.11894718],[66858.0,0.213],[66860.0,0.19597386],[66862.0,0.0831],[66863.0,0.07154355]]]
["bitfinex","BTCUSD",1722297843845,[[66856.0,0.012262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.11894718],[66858.0,0.213],[66860.0,0.06194],[66861.0,0.13403386],[66862.0,0.0831]]]
["bitfinex","BTCUSD",1722297844046,[[66856.0,0.010262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.11794718],[66858.0,0.213],[66860.0,0.06194],[66861.0,0.13403386],[66862.0,0.0831]]]
["bitfinex","BTCUSD",1722297844246,[[66856.0,0.010262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,2.13194718],[66858.0,0.213],[66860.0,0.06194],[66861.0,0.13403386],[66862.0,0.0831]]]
["bitfinex","BTCUSD",1722297844503,[[66856.0,0.010262],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66841.0,0.0661]],[[66857.0,1.72475382],[66860.0,0.00084],[66861.0,0.13403386],[66864.0,0.07246064],[66865.0,0.51211]]]
["bitfinex","BTCUSD",1722297844708,[[66856.0,0.075162],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66834.0,0.02]],[[66857.0,1.51495005],[66860.0,0.00084],[66864.0,0.07246064],[66865.0,0.51211]]]
["bitfinex","BTCUSD",1722297844709,[[66856.0,0.075162],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.0754],[66834.0,0.02]],[[66857.0,1.51495005],[66858.0,0.11167632],[66860.0,0.00084],[66864.0,0.13403386],[66865.0,0.29911]]]
["bitfinex","BTCUSD",1722297844861,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66834.0,0.299247],[66831.0,0.02]],[[66857.0,1.50095005],[66859.0,0.11167632],[66860.0,0.299976],[66864.0,0.13403386],[66865.0,0.29911]]]
["bitfinex","BTCUSD",1722297845101,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66837.0,0.299235],[66834.0,0.299247]],[[66857.0,1.38259684],[66858.0,0.08933685],[66860.0,0.11251106],[66865.0,0.30821207],[66866.0,0.13400527]]]
["bitfinex","BTCUSD",1722297845298,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66838.0,0.1604302],[66837.0,0.299235]],[[66857.0,1.33015569],[66858.0,0.141778],[66860.0,0.11251106],[66865.0,0.30821207],[66866.0,0.13400527]]]
["bitfinex","BTCUSD",1722297845504,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66839.0,0.149612],[66838.0,0.0108162]],[[66857.0,1.26314165],[66858.0,0.05243319],[66860.0,0.00084],[66865.0,0.30821207],[66871.0,0.2767]]]
["bitfinex","BTCUSD",1722297845823,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66840.0,0.0015542],[66838.0,0.158876]],[[66857.0,1.26314165],[66858.0,0.05243319],[66860.0,0.00084],[66865.0,0.30821207],[66871.0,0.2767]]]
["bitfinex","BTCUSD",1722297845824,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66840.0,0.0015542],[66838.0,0.158876]],[[66857.0,1.3301559],[66858.0,0.14175838],[66860.0,0.11249649],[66865.0,0.30821207],[66866.0,0.13398779]]]
["bitfinex","BTCUSD",1722297846232,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66838.0,0.158876],[66834.0,0.299247]],[[66857.0,1.3301559],[66858.0,0.14175838],[66860.0,0.11249649],[66865.0,0.30821207],[66866.0,0.13398779]]]
["bitfinex","BTCUSD",1722297846409,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66838.0,0.158876],[66834.0,0.299247]],[[66857.0,1.3301559],[66858.0,0.14175838],[66860.0,0.11249649],[66865.0,0.30821207]]]
["bitfinex","BTCUSD",1722297846410,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66838.0,0.158876],[66834.0,0.299247]],[[66857.0,1.26314165],[66858.0,0.14175838],[66860.0,0.11249649],[66865.0,0.44219986],[66873.0,0.0806]]]
["bitfinex","BTCUSD",1722297846595,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66839.0,0.0015542],[66838.0,0.009262]],[[66857.0,1.26314165],[66858.0,0.14175838],[66860.0,0.41163149],[66865.0,0.14308986],[66869.0,0.784394]]]
["bitfinex","BTCUSD",1722297846796,[[66856.0,0.157962],[66852.0,9e-05],[66845.0,0.009251],[66839.0,0.0015542],[66838.0,0.009262]],[[66857.0,1.35246684],[66858.0,0.05243319],[66859.0,0.11165649],[66860.0,0.299975],[66865.0,0.14308986]]]
["bitfinex","BTCUSD",1722297846995,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.0108162]],[[66857.0,1.67038127],[66859.0,0.11165649],[66860.0,0.299975],[66865.0,0.14308986]]]
["bitfinex","BTCUSD",1722297846996,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.0108162]],[[66857.0,1.67038127],[66859.0,0.11165649],[66860.0,0.00084],[66863.0,0.07154355],[66865.0,0.35608986]]]
["bitfinex","BTCUSD",1722297847213,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.0108162]],[[66857.0,1.63352024],[66859.0,0.213],[66860.0,0.00084],[66861.0,0.299128],[66863.0,0.07154355]]]
["bitfinex","BTCUSD",1722297847427,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.85505334],[66859.0,0.213],[66860.0,0.00084],[66861.0,0.299128],[66862.0,0.13409148]]]
["bitfinex","BTCUSD",1722297847652,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.85505334],[66859.0,0.213],[66860.0,0.00084],[66861.0,0.43321948],[66865.0,0.00910207]]]
["bitfinex","BTCUSD",1722297847861,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.86405334],[66859.0,0.213],[66860.0,0.00084],[66861.0,0.43321948],[66865.0,0.01910207]]]
["bitfinex","BTCUSD",1722297848067,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.97580353],[66859.0,0.213],[66860.0,0.00084],[66861.0,0.299128],[66863.0,0.20563503]]]
["bitfinex","BTCUSD",1722297848286,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.85511799],[66859.0,0.213],[66860.0,0.00084],[66861.0,0.299128],[66863.0,0.07154355]]]
["bitfinex","BTCUSD",1722297848516,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.56597299],[66859.0,0.213],[66860.0,0.13499732],[66861.0,0.299128],[66863.0,0.07154355]]]
["bitfinex","BTCUSD",1722297848728,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.56597299],[66860.0,0.13499732],[66861.0,0.299128],[66863.0,0.07154355]]]
["bitfinex","BTCUSD",1722297848729,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.56597299],[66860.0,0.00084],[66861.0,0.13415732],[66863.0,0.07154355],[66865.0,0.52121207]]]
["bitfinex","BTCUSD",1722297848944,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.55597299],[66860.0,0.00084],[66861.0,0.13415732],[66863.0,0.07154355],[66865.0,0.52121207]]]
["bitfinex","BTCUSD",1722297849155,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.85511799],[66860.0,0.00084],[66861.0,0.13415732],[66863.0,0.07154355],[66865.0,0.52121207]]]
["bitfinex","BTCUSD",1722297849359,[[66856.0,0.010262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66838.0,0.009262]],[[66857.0,1.4218736],[66860.0,0.13499732],[66865.0,0.67213905],[66872.0,0.0736417],[66874.0,0.299074]]]
["bitfinex","BTCUSD",1722297849577,[[66856.0,0.009262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66841.0,0.299216]],[[66857.0,1.4218736],[66860.0,0.13499732],[66865.0,0.67213905],[66872.0,0.0736417],[66874.0,0.299074]]]
["bitfinex","BTCUSD",1722297849578,[[66856.0,0.009262],[66852.0,9e-05],[66849.0,0.1405],[66845.0,0.009251],[66841.0,0.299216]],[[66857.0,1.369999],[66859.0,0.05246169],[66860.0,0.00084],[66862.0,0.13415732],[66865.0,0.29911]]]
["bitfinex","BTCUSD",1722297849789,[[66856.0,0.074162],[66852.0,9e-05],[66849.0,0.0786],[66845.0,0.009251],[66842.0,0.149604]],[[66857.0,1.32525055],[66859.0,0.08948118],[66860.0,0.00084],[66861.0,0.11185262],[66863.0,0.05246169]]]
["bitfinex","BTCUSD",1722297850000,[[66856.0,0.074162],[66852.0,9e-05],[66849.0,0.0786],[66845.0,0.009251],[66843.0,0.1511572]],[[66857.0,1.31488383],[66859.0,0.06710417],[66860.0,0.09032118],[66862.0,0.11185262],[66864.0,0.05246169]]]
["bitfinex","BTCUSD",1722297850242,[[66856.0,0.151962],[66852.0,9e-05],[66845.0,0.009251],[66844.0,0.1511552],[66817.0,0.0447157]],[[66857.0,1.33725055],[66859.0,0.08948118],[66860.0,0.11269262],[66864.0,0.05246169],[66866.0,0.13415732]]]
["bitfinex","BTCUSD",1722297850450,[[66856.0,0.151962],[66852.0,9e-05],[66847.0,0.299189],[66845.0,0.009251],[66844.0,0.0015542]],[[66857.0,1.33725055],[66859.0,0.08948118],[66860.0,0.11269262]]]
["bitfinex","BTCUSD",1722297850451,[[66856.0,0.151962],[66852.0,9e-05],[66847.0,0.299189],[66845.0,0.009251],[66844.0,0.0015542]],[[66857.0,0.67185638],[66858.0,0.06710417],[66859.0,0.299138],[66860.0,0.09032118],[66861.0,0.11185262]]]
["bitfinex","BTCUSD",1722297850662,[[66856.0,0.151962],[66852.0,9e-05],[66848.0,0.0015542],[66847.0,0.299189],[66845.0,0.009251]],[[66857.0,0.72061353],[66859.0,0.36624217],[66860.0,0.00084],[66861.0,0.08948118],[66863.0,0.11185262]]]
["bitfinex","BTCUSD",1722297850868,[[66856.0,0.29506139],[66852.0,9e-05],[66848.0,0.0015542],[66847.0,0.299189],[66845.0,0.031251]],[[66857.0,0.13333469],[66859.0,0.04475715],[66860.0,0.06794417],[66861.0,0.299129],[66862.0,0.08948118]]]
["bitfinex","BTCUSD",1722297851081,[[66856.0,0.29506139],[66852.0,9e-05],[66848.0,0.0015542],[66845.0,0.031251]],[[66857.0,0.13333469],[66860.0,0.06794417],[66861.0,0.299129]]]
["bitfinex","BTCUSD",1722297851082,[[66856.0,0.29506139],[66852.0,9e-05],[66848.0,0.1511462],[66845.0,0.029251],[66843.0,0.01113354]],[[66857.0,0.158572],[66860.0,0.04559715],[66861.0,0.66536217],[66863.0,0.08948118],[66865.0,0.11185262]]]
["bitfinex","BTCUSD",1722297851279,[[66856.0,0.29506139],[66852.0,9e-05],[66845.0,0.029251],[66843.0,0.01113354]],[[66857.0,0.158572],[66860.0,0.04559715],[66861.0,0.66536217],[66863.0,0.08948118]]]
["bitfinex","BTCUSD",1722297851280,[[66856.0,0.29506139],[66852.0,9e-05],[66847.0,0.299188],[66846.0,0.0015542],[66845.0,0.009251]],[[66857.0,0.002],[66858.0,0.04475715],[66859.0,0.06710417],[66860.0,0.00084],[66861.0,0.38861018]]]
["bitfinex","BTCUSD",1722297851489,[[66856.0,0.29506139],[66852.0,9e-05],[66849.0,0.14959],[66847.0,0.299188],[66846.0,0.0015542]],[[66857.0,0.002],[66858.0,0.04479198],[66860.0,0.06802797],[66861.0,0.38871296],[66863.0,0.11197995]]]
["bitfinex","BTCUSD",1722297851696,[[66856.0,0.29506139],[66852.0,9e-05],[66850.0,0.0015542],[66848.0,0.149592],[66847.0,0.299188]],[[66857.0,0.159572],[66858.0,0.04479198],[66860.0,0.06802797],[66861.0,0.38871296],[66862.0,0.299127]]]
["bitfinex","BTCUSD",1722297851899,[[66856.0,0.29506139],[66853.0,0.14958],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.022]],[[66857.0,0.159572],[66860.0,0.06802797]]]
["bitfinex","BTCUSD",1722297851900,[[66856.0,0.29506139],[66853.0,0.14958],[66852.0,9e-05],[66850.0,0.0015542],[66849.0,0.022]],[[66857.0,0.01],[66860.0,0.00084],[66864.0,0.04479198],[66866.0,0.36629397],[66868.0,0.08958396]]]
["bitfinex","BTCUSD",1722297852102,[[66856.0,0.15236139],[66852.0,9e-05],[66850.0,0.299175],[66848.0,0.022],[66846.0,0.0115542]],[[66860.0,0.00084],[66863.0,0.34391198],[66865.0,0.06718797],[66866.0,0.299106],[66867.0,0.08958396]]]
["bitfinex","BTCUSD",1722297852306,[[66858.0,0.0626],[66857.0,0.14764465],[66856.0,0.009262],[66855.0,0.0395534],[66854.0,0.149578]],[[66860.0,0.00084],[66861.0,0.149564],[66863.0,0.29912],[66866.0,0.34389798],[66867.0,0.06718797]]]
["bitfinex","BTCUSD",1722297852508,[[66859.0,0.28759939],[66857.0,0.00454526],[66856.0,0.011262],[66855.0,0.1891284],[66853.0,0.299162]],[[66860.0,0.00084],[66863.0,0.14956],[66866.0,0.34389798],[66867.0,0.06718797],[66872.0,0.3627207]]]
["bitfinex","BTCUSD",1722297852777,[[66859.0,0.28759939],[66856.0,0.011262],[66855.0,0.1891284],[66853.0,0.299162]],[[66860.0,0.00084],[66863.0,0.14956],[66866.0,0.34389798],[66867.0,0.06718797],[66872.0,0.3627207]]]
["bitfinex","BTCUSD",1722297852778,[[66859.0,0.28759939],[66856.0,0.011262],[66855.0,0.0395534],[66854.0,0.149579],[66853.0,0.299162]],[[66860.0,0.00084],[66861.0,0.149564],[66863.0,0.299119],[66866.0,0.299106],[66867.0,0.04479198]]]
["bitfinex","BTCUSD",1722297852978,[[66859.0,0.28759939],[66856.0,0.01072355],[66855.0,0.1891294],[66853.0,0.299162],[66851.0,0.022]],[[66860.0,0.00084],[66862.0,0.149561],[66863.0,0.299119],[66866.0,0.299106],[66868.0,0.04479198]]]
["bitfinex","BTCUSD",1722297853179,[[66859.0,0.28759939],[66857.0,0.149572],[66856.0,0.01072355],[66855.0,0.0395534],[66853.0,0.299162]],[[66860.0,0.00084],[66864.0,0.149558],[66866.0,0.299106],[66867.0,0.04479198]]]
["bitfinex","BTCUSD",1722297853180,[[66859.0,0.28759939],[66857.0,0.149572],[66856.0,0.01072355],[66855.0,0.0395534],[66853.0,0.299162]],[[66860.0,0.00084],[66864.0,0.149558],[66866.0,0.299106],[66867.0,0.04479198],[66872.0,0.47470065]]]
["bitfinex","BTCUSD",1722297853511,[[66859.0,0.28759939],[66858.0,0.0015542],[66857.0,0.149572],[66856.0,0.011262],[66855.0,0.0395534]],[[66860.0,0.00184],[66863.0,0.149559],[66866.0,0.299106],[66868.0,0.04479198],[66869.0,0.299093]]]
["bitfinex","BTCUSD",1722297853690,[[66859.0,0.28759939],[66858.0,0.0015542],[66856.0,0.011262],[66855.0,0.1891284],[66806.0,0.81996855]],[[66860.0,0.00184],[66863.0,0.149559],[66866.0,0.299106],[66868.0,0.04479198],[66869.0,0.299093]]]
["bitfinex","BTCUSD",1722297853830,[[66859.0,0.28759939],[66856.0,0.1623902],[66855.0,0.0395534],[66849.0,0.01],[66848.0,0.02]],[[66860.0,0.0368145],[66862.0,0.149562],[66866.0,0.299106],[66868.0,0.04479198],[66869.0,0.299093]]]
["bitfinex","BTCUSD",1722297854027,[[66859.0,0.28759939],[66857.0,0.0015542],[66856.0,0.160836],[66855.0,0.0395534],[66851.0,0.022]],[[66860.0,0.0368145],[66864.0,0.149558],[66866.0,0.299106],[66868.0,0.04479198],[66869.0,0.299093]]]
["bitfinex","BTCUSD",1722297854233,[[66859.0,0.28759939],[66857.0,0.0015542],[66856.0,0.160836],[66855.0,0.0395534],[66851.0,0.022]],[[66860.0,0.0368145],[66863.0,0.149559],[66866.0,0.299106],[66869.0,0.34388498],[66892.0,0.01]]]
["bitfinex","BTCUSD",1722297854477,[[66859.0,0.28759939],[66857.0,0.0015542],[66856.0,0.160836],[66855.0,0.0395534],[66851.0,0.022]],[[66860.0,0.0368145],[66862.0,0.149562],[66866.0,0.598214],[66869.0,0.299093],[66872.0,0.0636417]]]
["bitfinex","BTCUSD",1722297854678,[[66859.0,0.28759939],[66857.0,0.0015542],[66856.0,0.160836],[66855.0,0.0395534],[66851.0,0.022]],[[66860.0,0.0368145],[66862.0,0.149562],[66866.0,0.598214],[66868.0,0.04476131],[66869.0,0.299093]]]
["bitfinex","BTCUSD",1722297854881,[[66859.0,0.28759939],[66857.0,0.0015542],[66856.0,0.158836],[66855.0,0.0395534],[66849.0,0.032]],[[66860.0,0.0358145],[66862.0,0.149562],[66866.0,0.598214],[66869.0,0.34385431],[66872.0,0.08952262]]]
["bitfinex","BTCUSD",1722297855083,[[66859.0,0.28759939],[66857.0,0.1511262],[66856.0,0.009262],[66855.0,0.0395534],[66849.0,0.032]],[[66860.0,0.0358145],[66863.0,0.149559],[66866.0,0.299106],[66869.0,0.34385431],[66872.0,0.08952262]]]
["bitfinex","BTCUSD",1722297855337,[[66859.0,0.28759939],[66858.0,0.0015542],[66857.0,0.149572],[66856.0,0.009262],[66855.0,0.0395534]],[[66860.0,0.0358145],[66862.0,0.149561],[66866.0,0.299106],[66869.0,0.34385431],[66872.0,0.08952262]]]
["bitfinex","BTCUSD",1722297855511,[[66859.0,0.28759939],[66858.0,0.0015542],[66857.0,0.149572],[66856.0,0.009262],[66855.0,0.0395534]],[[66860.0,0.0358145],[66862.0,0.149561],[66866.0,0.299106],[66869.0,0.299093],[66870.0,0.04476131]]]
["bitfinex","BTCUSD",1722297855718,[[66859.0,0.43916739],[66858.0,0.0015542],[66856.0,0.308411],[66855.0,0.0395534],[66853.0,0.299162]],[[66860.0,0.0368145],[66869.0,0.299093],[66871.0,0.04476131],[66873.0,0.36621896],[66874.0,0.08952262]]]
["bitfinex","BTCUSD",1722297855893,[[66859.0,1.03743939],[66857.0,0.0015542],[66856.0,0.31729413],[66855.0,0.0395534],[66854.0,0.01]],[[66860.0,0.0368145],[66872.0,0.04476131],[66873.0,0.299077],[66874.0,0.08952262]]]
["bitfinex","BTCUSD",1722297855894,[[66859.0,1.03743939],[66857.0,0.0015542],[66856.0,0.31729413],[66855.0,0.0395534],[66854.0,0.01]],[[66860.0,0.0368145],[66872.0,0.04476131],[66873.0,0.299077],[66874.0,0.06714196],[66875.0,0.38858862]]]
["bitfinex","BTCUSD",1722297856098,[[66859.0,1.03743939],[66856.0,0.31729413],[66855.0,0.0395534],[66854.0,0.01],[66853.0,0.01]],[[66860.0,0.0368145],[66868.0,0.149548],[66870.0,0.299088],[66872.0,0.04476131],[66873.0,0.299077]]]
["bitfinex","BTCUSD",1722297856303,[[66859.0,0.73830339],[66858.0,0.01],[66856.0,0.31729413],[66855.0,0.1395534],[66852.0,0.321257]],[[66860.0,0.0368145],[66872.0,0.04476131]]]
["bitfinex","BTCUSD",1722297856304,[[66859.0,0.73830339],[66858.0,0.01],[66856.0,0.31729413],[66855.0,0.1395534],[66852.0,0.321257]],[[66860.0,0.00184],[66872.0,0.04476131],[66875.0,0.08952262],[66877.0,0.11190327],[66888.0,0.62636942]]]
["bitfinex","BTCUSD",1722297856531,[[66859.0,0.76130339],[66858.0,0.01],[66857.0,0.0015542],[66856.0,0.01814513],[66855.0,0.1395534]],[[66860.0,0.00184],[66875.0,0.08952262],[66888.0,0.62636942]]]
["bitfinex","BTCUSD",1722297856532,[[66859.0,0.76130339],[66858.0,0.01],[66857.0,0.0015542],[66856.0,0.01814513],[66855.0,0.1395534]],[[66860.0,0.00184],[66873.0,0.04476131],[66875.0,0.06714196],[66876.0,0.08952262],[66878.0,0.41095727]]]
["bitfinex","BTCUSD",1722297856782,[[66859.0,0.76130339],[66858.0,0.01],[66856.0,0.01814513],[66855.0,0.1395534],[66854.0,0.299158]],[[66860.0,0.00184],[66869.0,0.149546],[66872.0,0.29908],[66873.0,0.04476131],[66875.0,0.06714196]]]
["bitfinex","BTCUSD",1722297856983,[[66859.0,1.06043939],[66858.0,0.01],[66856.0,0.01814513],[66855.0,0.1595534],[66854.0,0.299158]],[[66860.0,0.00184],[66871.0,0.149542],[66874.0,0.34383531],[66875.0,0.06714196],[66878.0,0.299054]]]
["bitfinex","BTCUSD",1722297857119,[[66859.0,1.06043939],[66858.0,0.01],[66856.0,0.01814513],[66855.0,0.1595534],[66854.0,0.299158]],[[66860.0,0.00184],[66870.0,0.149544],[66874.0,0.34383531],[66875.0,0.06714196],[66878.0,0.299054]]]
["bitfinex","BTCUSD",1722297857322,[[66859.0,1.06043939],[66858.0,0.01],[66856.0,0.01969933],[66855.0,0.1595534],[66854.0,0.299158]],[[66860.0,0.00184],[66870.0,0.149544],[66874.0,0.34383531],[66875.0,0.299066],[66876.0,0.06714196]]]
["bitfinex","BTCUSD",1722297857528,[[66859.0,1.06043939],[66858.0,0.01],[66856.0,0.01969933],[66855.0,0.1615534],[66854.0,0.299158]],[[66860.0,0.00184],[66874.0,0.34383531],[66875.0,0.299066],[66876.0,0.06714196]]]
["bitfinex","BTCUSD",1722297857529,[[66859.0,1.06043939],[66858.0,0.01],[66856.0,0.01969933],[66855.0,0.1615534],[66854.0,0.299158]],[[66860.0,0.00184],[66872.0,0.149541],[66874.0,0.34383531],[66875.0,0.299066],[66876.0,0.06714196]]]
["bitfinex","BTCUSD",1722297857730,[[66859.0,1.08043939],[66858.0,0.01],[66857.0,0.301143],[66856.0,0.01969933],[66855.0,0.1]],[[66860.0,0.00184],[66871.0,0.149542],[66874.0,0.299074],[66875.0,0.299066],[66876.0,0.04474117]]]
["bitfinex","BTCUSD",1722297858052,[[66859.0,0.31059939],[66858.0,0.01],[66856.0,0.31729313],[66855.0,0.122],[66851.0,0.0015542]],[[66860.0,0.00084],[66868.0,0.299098],[66871.0,0.299084],[66874.0,0.37061355],[66877.0,0.04474117]]]
["bitfinex","BTCUSD",1722297858407,[[66859.0,0.31059939],[66856.0,0.31729313]],[[66860.0,0.00084],[66868.0,0.299098],[66871.0,0.299084],[66874.0,0.37061355],[66877.0,0.04474117]]]
["bitfinex","BTCUSD",1722297858408,[[66859.0,0.29759939],[66857.0,0.0015542],[66856.0,0.01814513],[66846.0,0.11],[66845.0,0.031251]],[[66860.0,0.7884199],[66867.0,0.07154355],[66870.0,0.04474117],[66872.0,0.06711176],[66874.0,0.1610259]]]
["bitfinex","BTCUSD",1722297858532,[[66859.0,0.29759939],[66856.0,0.01814513],[66846.0,0.11],[66845.0,0.031251]],[[66860.0,0.7884199],[66867.0,0.07154355],[66870.0,0.04474117],[66872.0,0.06711176],[66874.0,0.1610259]]]
["bitfinex","BTCUSD",1722297858533,[[66859.0,0.29759939],[66856.0,0.01814513],[66846.0,0.309194],[66845.0,0.009251],[66843.0,0.299207]],[[66860.0,0.7884199],[66865.0,0.04474117],[66867.0,0.13865531],[66869.0,0.08948235],[66870.0,0.11185294]]]
["bitfinex","BTCUSD",1722297858750,[[66859.0,0.28759939],[66856.0,0.01914513],[66849.0,0.149589],[66846.0,0.309194],[66845.0,0.009251]],[[66860.0,0.7874199],[66866.0,0.04474117],[66867.0,0.07154355],[66868.0,0.06711176],[66869.0,0.08948235]]]
["bitfinex","BTCUSD",1722297858970,[[66859.0,0.43716739],[66856.0,0.01914513],[66854.0,0.299158],[66852.0,0.02009],[66849.0,0.01]],[[66860.0,0.0395899],[66869.0,0.04474117],[66871.0,0.06711176],[66873.0,0.08948235],[66874.0,0.18339649]]]
["bitfinex","BTCUSD",1722297859167,[[66859.0,0.76830339],[66856.0,0.01814513],[66855.0,0.0015542],[66854.0,0.309158],[66852.0,9e-05]],[[66860.0,0.0405899],[66868.0,0.149549],[66870.0,0.04474117],[66872.0,0.06711176],[66873.0,0.299076]]]
["bitfinex","BTCUSD",1722297859371,[[66859.0,1.36857539],[66858.0,0.01],[66857.0,0.213],[66856.0,0.01814513],[66855.0,0.0015542]],[[66860.0,0.0405899]]]
["bitfinex","BTCUSD",1722297859372,[[66859.0,1.36857539],[66858.0,0.01],[66857.0,0.213],[66856.0,0.01814513],[66855.0,0.0015542]],[[66860.0,0.00184],[66875.0,0.04474117],[66876.0,0.36617476],[66878.0,0.08948235],[66880.0,0.11185294]]]
["bitfinex","BTCUSD",1722297859589,[[66859.0,1.36857539],[66858.0,0.01],[66857.0,0.213],[66856.0,0.01814513],[66855.0,0.0015542]],[[66860.0,0.00184],[66872.0,0.149541],[66875.0,0.04474117],[66876.0,0.299063],[66877.0,0.36616976]]]
["bitfinex","BTCUSD",1722297859791,[[66859.0,1.36857539],[66858.0,0.01],[66857.0,0.213],[66856.0,0.01814513]],[[66860.0,0.00184],[66876.0,0.299063],[66877.0,0.36616976]]]
["bitfinex","BTCUSD",1722297859792,[[66859.0,1.36857539],[66858.0,0.01],[66857.0,0.213],[66856.0,0.01814513],[66838.0,0.05398871]],[[66860.0,0.00184],[66873.0,0.149538],[66876.0,0.299063],[66877.0,0.299058],[66878.0,0.04474117]]]
["bitfinex","BTCUSD",1722297859993,[[66859.0,1.39157539],[66858.0,0.01],[66857.0,0.213],[66856.0,0.01814513],[66839.0,0.11627026]],[[66860.0,0.00184],[66873.0,0.299074],[66876.0,0.299063],[66879.0,0.04474117],[66880.0,0.36615776]]]
["bitfinex","BTCUSD",1722297860192,[[66859.0,1.05843939],[66858.0,0.01],[66857.0,0.213],[66856.0,0.01814513],[66855.0,0.321151]],[[66860.0,0.00084],[66873.0,0.299074],[66875.0,0.07154355],[66876.0,0.299063],[66880.0,0.34378717]]]
["bitfinex","BTCUSD",1722297860455,[[66859.0,1.08043939],[66858.0,0.01],[66856.0,0.01814513],[66855.0,0.299151],[66851.0,0.512168]],[[66860.0,0.00084],[66870.0,0.149544],[66873.0,0.299074],[66875.0,0.07154355],[66876.0,0.299063]]]
["bitfinex","BTCUSD",1722297860648,[[66859.0,1.08143939],[66858.0,0.01],[66856.0,0.01814513],[66855.0,0.299151],[66851.0,0.512168]],[[66860.0,0.00184],[66870.0,0.149544],[66873.0,0.299074],[66875.0,0.07154355],[66876.0,0.299063]]]
["bitfinex","BTCUSD",1722297860963,[[66859.0,1.05943939],[66858.0,0.01],[66856.0,0.01814513],[66855.0,0.299151],[66853.0,0.122]],[[66860.0,0.00184],[66870.0,0.149544],[66873.0,0.299074],[66875.0,0.07154355],[66876.0,0.299063]]]
["bitfinex","BTCUSD",1722297860964,[[66859.0,1.05943939],[66858.0,0.01],[66856.0,0.01814513],[66855.0,0.299151],[66853.0,0.122]],[[66860.0,0.00184],[66870.0,0.299088],[66873.0,0.299074],[66875.0,0.07154355],[66876.0,0.299063]]]
["bitfinex","BTCUSD",1722297861180,[[66859.0,1.05943939],[66858.0,0.01],[66856.0,0.01965079],[66855.0,0.321151],[66853.0,0.1]],[[66860.0,0.02530191],[66870.0,0.299088],[66873.0,0.299074],[66875.0,0.07154355],[66876.0,0.299063]]]
["bitfinex","BTCUSD",1722297861388,[[66859.0,1.05943939],[66856.0,0.01965079],[66855.0,0.299151],[66854.0,0.01],[66853.0,0.122]],[[66860.0,0.02530191],[66868.0,0.149548],[66870.0,0.299088],[66873.0,0.299074],[66875.0,0.07154355]]]
["bitfinex","BTCUSD",1722297861598,[[66859.0,0.45016739],[66856.0,0.01814513],[66855.0,0.299151],[66848.0,0.11],[66846.0,0.022]],[[66860.0,0.00284],[66867.0,0.07154355],[66870.0,0.299088],[66873.0,0.299074],[66875.0,0.11627274]]]
["bitfinex","BTCUSD",1722297861806,[[66859.0,0.45016739],[66856.0,0.01814513],[66848.0,0.11]],[[66860.0,0.00284],[66867.0,0.07154355],[66870.0,0.299088],[66873.0,0.299074],[66875.0,0.11627274]]]
["bitfinex","BTCUSD",1722297861807,[[66859.0,0.30059939],[66856.0,0.01969933],[66852.0,0.149673],[66848.0,0.399183],[66847.0,0.01]],[[66860.0,0.152406],[66867.0,0.07154355],[66874.0,0.04472919],[66875.0,0.07154355],[66878.0,0.30245839]]]
["bitfinex","BTCUSD",1722297862015,[[66859.0,0.28859939],[66856.0,0.01814513],[66853.0,0.29916],[66852.0,9e-05],[66850.0,0.309177]],[[66860.0,0.00284],[66864.0,0.299117],[66867.0,0.07154355],[66874.0,0.04472919],[66875.0,0.13863734]]]
["bitfinex","BTCUSD",1722297862224,[[66859.0,0.28859939],[66856.0,0.01814513],[66852.0,9e-05],[66850.0,0.299177],[66846.0,0.01]],[[66860.0,0.151406],[66861.0,0.299129],[66863.0,0.03261482],[66867.0,0.07154355],[66870.0,0.04472919]]]
["bitfinex","BTCUSD",1722297862431,[[66859.0,0.28859939],[66856.0,0.01814513],[66852.0,9e-05],[66846.0,0.01]],[[66860.0,0.151406],[66861.0,0.299129],[66863.0,0.03261482],[66867.0,0.07154355],[66870.0,0.04472919]]]
["bitfinex","BTCUSD",1722297862432,[[66859.0,0.29959939],[66856.0,0.01814513],[66852.0,9e-05],[66851.0,0.0015542],[66848.0,0.1]],[[66860.0,0.78228482],[66864.0,0.299116],[66867.0,0.07154355],[66868.0,0.04472919],[66870.0,0.06709379]]]
["bitfinex","BTCUSD",1722297862657,[[66859.0,0.29959939],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.0015542],[66848.0,0.1]],[[66860.0,0.78228482],[66864.0,0.299116],[66867.0,0.07154355],[66868.0,0.04472919],[66870.0,0.06709379]]]
["bitfinex","BTCUSD",1722297862860,[[66859.0,0.29959939],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.0015542],[66848.0,0.1]],[[66860.0,0.78228482],[66864.0,0.299116],[66867.0,0.07154355],[66870.0,0.06709379]]]
["bitfinex","BTCUSD",1722297862861,[[66859.0,0.28759939],[66856.0,0.01814513],[66852.0,9e-05],[66850.0,0.149588],[66849.0,0.0015542]],[[66860.0,0.78128482],[66864.0,0.299116],[66867.0,0.11627274],[66869.0,0.06709379],[66870.0,0.08945839]]]
["bitfinex","BTCUSD",1722297863111,[[66859.0,0.28951239],[66856.0,0.01814513],[66852.0,9e-05],[66851.0,0.299172],[66849.0,0.0015542]],[[66860.0,0.48315282],[66864.0,0.299116],[66867.0,0.04472919],[66868.0,0.2991],[66869.0,0.06709379]]]
["bitfinex","BTCUSD",1722297863342,[[66859.0,0.28951239],[66856.0,0.01814513],[66852.0,0.0016442],[66851.0,0.299172],[66849.0,0.02]],[[66860.0,0.48315282],[66864.0,0.299116],[66868.0,0.2991],[66869.0,0.06709379]]]
["bitfinex","BTCUSD",1722297863343,[[66859.0,0.28951239],[66856.0,0.01814513],[66852.0,0.0016442],[66851.0,0.299172],[66849.0,0.02]],[[66860.0,0.03445482],[66864.0,0.299116],[66868.0,0.2991],[66869.0,0.04472919],[66871.0,0.06709379]]]
["bitfinex","BTCUSD",1722297863544,[[66859.0,0.28951239],[66856.0,0.01814513],[66852.0,0.0016442],[66851.0,0.299172]],[[66860.0,0.03445482],[66864.0,0.299116],[66868.0,0.2991],[66869.0,0.04472919],[66871.0,0.06709379]]]
["bitfinex","BTCUSD",1722297863545,[[66859.0,0.28951239],[66856.0,0.01814513],[66854.0,0.149579],[66852.0,9e-05],[66851.0,0.299172]],[[66860.0,0.48315282],[66863.0,0.299119],[66867.0,0.07154355],[66868.0,0.2991],[66871.0,0.04472919]]]
["bitfinex","BTCUSD",1722297863751,[[66859.0,0.30151239],[66856.0,0.01814513],[66855.0,0.149577],[66852.0,0.0016442],[66851.0,0.299172]],[[66860.0,0.48415282],[66863.0,0.299119],[66867.0,0.07154355],[66868.0,0.2991],[66870.0,0.04472919]]]
["bitfinex","BTCUSD",1722297863957,[[66859.0,0.30151239],[66856.0,0.01814513],[66855.0,0.149577],[66852.0,0.0016442],[66851.0,0.299172]],[[66860.0,0.18502082],[66863.0,0.299119],[66865.0,0.299114],[66867.0,0.07154355],[66868.0,0.2991]]]
["bitfinex","BTCUSD",1722297864162,[[66859.0,0.30151239],[66856.0,0.01814513],[66855.0,0.149577],[66852.0,0.0016442],[66851.0,0.598344]],[[66860.0,0.18502082],[66863.0,0.299119],[66865.0,0.299114],[66867.0,0.07154355],[66868.0,0.2991]]]
["bitfinex","BTCUSD",1722297864369,[[66859.0,0.30151239],[66856.0,0.01814513],[66855.0,0.149577],[66852.0,9e-05],[66851.0,0.598344]],[[66860.0,0.18502082],[66863.0,0.299119],[66865.0,0.299114],[66867.0,0.07154355],[66868.0,0.2991]]]
["bitfinex","BTCUSD",1722297864522,[[66859.0,0.30151239],[66856.0,0.01814513],[66855.0,0.149577],[66854.0,0.299158],[66852.0,9e-05]],[[66860.0,0.20848512],[66863.0,0.299119],[66865.0,0.299114],[66868.0,0.2991],[67013.0,0.5]]]
["bitfinex","BTCUSD",1722297864723,[[66859.0,0.30151239],[66856.0,0.01814513],[66855.0,0.149576],[66854.0,0.299158],[66852.0,9e-05]],[[66860.0,0.20848512],[66863.0,0.299119],[66865.0,0.299114],[66868.0,0.2991],[66886.0,0.1598755]]]
["bitfinex","BTCUSD",1722297865344,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,0.02009],[66848.0,0.401186],[66843.0,0.299204]],[[66860.0,0.20848512],[66863.0,0.299119],[66865.0,0.299114],[66868.0,0.2991],[66886.0,0.1598755]]]
["bitfinex","BTCUSD",1722297865636,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,0.02102226],[66848.0,0.401186],[66843.0,0.299204]],[[66860.0,0.20848512],[66863.0,0.299119],[66865.0,0.299114],[66868.0,0.2991],[66871.0,0.0447259]]]
["bitfinex","BTCUSD",1722297865836,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,0.02102226],[66848.0,0.401186],[66846.0,0.299192]],[[66860.0,0.48415282],[66863.0,0.299119],[66868.0,0.2991],[66871.0,0.0447259],[66933.0,0.07436081]]]
["bitfinex","BTCUSD",1722297866050,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66851.0,0.149585],[66849.0,0.00113519]],[[66860.0,0.48415282],[66863.0,0.299119],[66868.0,0.2991],[66871.0,0.0447259],[66887.0,0.15982727]]]
["bitfinex","BTCUSD",1722297866224,[[66859.0,0.28851239],[66856.0,0.01814513],[66852.0,9e-05],[66851.0,0.149585],[66849.0,0.00113519]],[[66860.0,0.48215282],[66863.0,0.299119],[66868.0,0.2991],[66871.0,0.0447259],[66887.0,0.15982727]]]
["bitfinex","BTCUSD",1722297866429,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,0.149673],[66851.0,0.299171],[66849.0,0.00113519]],[[66860.0,0.18302082],[66863.0,0.299119],[66865.0,0.299113],[66868.0,0.2991],[66871.0,0.0447259]]]
["bitfinex","BTCUSD",1722297866650,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,0.149673],[66847.0,0.40919],[66784.0,0.66401938]],[[66860.0,0.18402082],[66863.0,0.299119],[66868.0,0.2991],[66871.0,0.0447259],[67040.0,0.3949606]]]
["bitfinex","BTCUSD",1722297866862,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,0.149673],[66849.0,0.0015542],[66847.0,0.40919]],[[66860.0,0.48315282],[66863.0,0.299119],[66868.0,0.2991],[66871.0,0.0447259],[67009.0,40.0]]]
["bitfinex","BTCUSD",1722297867072,[[66859.0,0.28851239],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.0015542],[66848.0,0.399186]],[[66860.0,0.48215282],[66865.0,0.299112],[66876.0,0.299064],[66882.0,0.1494],[66887.0,0.01887735]]]
["bitfinex","BTCUSD",1722297867273,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.0015542],[66848.0,0.1]],[[66860.0,0.78228482],[66865.0,0.299112],[66869.0,0.04472594],[66871.0,0.13863247],[66872.0,0.08945189]]]
["bitfinex","BTCUSD",1722297867475,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.0015542],[66848.0,0.1]],[[66860.0,0.78228482],[66865.0,0.299112],[66868.0,0.04472594],[66870.0,0.06708892],[66871.0,0.16099544]]]
["bitfinex","BTCUSD",1722297867678,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,9e-05],[66850.0,0.149587],[66849.0,0.0015542]],[[66860.0,0.78228482],[66865.0,0.299112],[66867.0,0.04472594],[66869.0,0.06708892],[66871.0,0.16099544]]]
["bitfinex","BTCUSD",1722297867893,[[66859.0,0.28851239],[66856.0,0.01814513],[66852.0,9e-05],[66850.0,0.149587],[66848.0,0.419181]],[[66860.0,0.78128482],[66865.0,0.299112],[66867.0,0.04472594],[66869.0,0.06708892],[66871.0,0.16099544]]]
["bitfinex","BTCUSD",1722297868080,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,9e-05],[66850.0,0.149587],[66848.0,0.419181]],[[66860.0,0.78128482],[66865.0,0.299112],[66867.0,0.04472594],[66869.0,0.06708892],[66871.0,0.16099544]]]
["bitfinex","BTCUSD",1722297868218,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,9e-05],[66851.0,0.149586],[66848.0,0.419181]],[[66860.0,0.78228482],[66865.0,0.299112],[66867.0,0.04472594],[66869.0,0.06708892],[66871.0,0.16099544]]]
["bitfinex","BTCUSD",1722297868428,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,0.149673],[66849.0,0.02079187],[66848.0,0.399181]],[[66860.0,0.48315282],[66862.0,0.299124],[66865.0,0.299112],[66867.0,0.04472594],[66869.0,0.06708892]]]
["bitfinex","BTCUSD",1722297868671,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,0.149673],[66848.0,0.419181],[66803.0,0.09321711]],[[66860.0,0.48315282],[66862.0,0.299124],[66865.0,0.299112],[66867.0,0.04472594],[66869.0,0.06708892]]]
["bitfinex","BTCUSD",1722297869003,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.1],[66846.0,0.01]],[[66860.0,0.78228482],[66866.0,0.04472594],[66868.0,0.06708892],[66869.0,0.08945189],[66871.0,0.48244442]]]
["bitfinex","BTCUSD",1722297869172,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.00104137],[66848.0,0.249592]],[[66860.0,0.80574921],[66866.0,0.04472594],[66868.0,0.06708892],[66869.0,0.08945189],[66871.0,0.48244442]]]
["bitfinex","BTCUSD",1722297869378,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.00104137],[66848.0,0.249592]],[[66860.0,0.80574921],[66866.0,0.04472594],[66868.0,0.06708892],[66871.0,0.48244442]]]
["bitfinex","BTCUSD",1722297869379,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.00104137],[66848.0,0.249592]],[[66860.0,0.78228482],[66861.0,0.299131],[66866.0,0.04472594],[66868.0,0.06708892],[66870.0,0.08945189]]]
["bitfinex","BTCUSD",1722297869540,[[66859.0,0.28851239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.249592],[66825.0,0.25771052]],[[66860.0,0.78128482],[66861.0,0.299131],[66867.0,0.04472594],[66868.0,0.06708892],[66870.0,0.08945189]]]
["bitfinex","BTCUSD",1722297869735,[[66859.0,0.30051239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.399185],[66845.0,0.328446]],[[66860.0,0.78228482],[66861.0,0.299131],[66867.0,0.04472594],[66868.0,0.06708892],[66870.0,0.08945189]]]
["bitfinex","BTCUSD",1722297869944,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.399185],[66846.0,0.03]],[[66860.0,0.78328482],[66861.0,0.299131],[66867.0,0.04472594],[66869.0,0.06708892],[66870.0,0.08945189]]]
["bitfinex","BTCUSD",1722297870164,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.249592],[66846.0,0.01]],[[66860.0,0.78328482],[66861.0,0.299131],[66867.0,0.04472594],[66869.0,0.06708892],[66870.0,0.08945189]]]
["bitfinex","BTCUSD",1722297870365,[[66859.0,0.28951239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.399186],[66846.0,0.032]],[[66860.0,0.78228482],[66861.0,0.299131],[66867.0,0.0447093],[66869.0,0.06706395],[66870.0,0.0894186]]]
["bitfinex","BTCUSD",1722297870603,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.14959],[66848.0,0.399186]],[[66860.0,0.78328482],[66861.0,0.299131],[66867.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186]]]
["bitfinex","BTCUSD",1722297870798,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66850.0,0.00078673],[66848.0,0.1]],[[66860.0,0.78328482],[66861.0,0.299131],[66867.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186]]]
["bitfinex","BTCUSD",1722297870998,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.1]],[[66860.0,0.78328482],[66861.0,0.299131],[66867.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186]]]
["bitfinex","BTCUSD",1722297870999,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.1],[66847.0,0.249594]],[[66860.0,0.78328482],[66867.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186],[66882.0,0.1594]]]
["bitfinex","BTCUSD",1722297871217,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.249592],[66847.0,0.1]],[[66860.0,0.78328482],[66867.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186],[66882.0,0.1494]]]
["bitfinex","BTCUSD",1722297871414,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.249592],[66847.0,0.1]],[[66860.0,0.78328482],[66866.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186],[66877.0,0.1341279]]]
["bitfinex","BTCUSD",1722297871845,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.249592],[66847.0,0.1]],[[66860.0,0.78328482],[66861.0,0.299132],[66866.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186]]]
["bitfinex","BTCUSD",1722297872250,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.14959],[66848.0,0.1]],[[66860.0,0.78328482],[66861.0,0.299132],[66867.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186]]]
["bitfinex","BTCUSD",1722297872495,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.249593],[66846.0,0.03]],[[66860.0,0.78328482],[66861.0,0.299132],[66867.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186]]]
["bitfinex","BTCUSD",1722297872709,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.249593],[66846.0,0.01]],[[66860.0,0.80674934],[66861.0,0.299132],[66867.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186]]]
["bitfinex","BTCUSD",1722297872928,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66849.0,0.00136664],[66848.0,0.249593]],[[66860.0,0.80674934],[66861.0,0.299132],[66867.0,0.0447093],[66868.0,0.06706395],[66870.0,0.0894186]]]
["bitfinex","BTCUSD",1722297873146,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.249593],[66845.0,0.328446]],[[66860.0,0.62372852],[66861.0,0.299132],[66868.0,0.0447093],[66871.0,0.4376935],[66873.0,0.0894186]]]
["bitfinex","BTCUSD",1722297873369,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.249593],[66845.0,0.328446]],[[66860.0,0.77329452],[66861.0,0.299132],[66868.0,0.0447093],[66871.0,0.4376935],[66873.0,0.0894186]]]
["bitfinex","BTCUSD",1722297873595,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.1],[66845.0,0.308446]],[[66860.0,0.77329452],[66861.0,0.299132],[66867.0,0.04469685],[66869.0,0.06704528],[66871.0,0.37062955]]]
["bitfinex","BTCUSD",1722297873817,[[66859.0,0.30151239],[66856.0,0.01814513],[66852.0,9e-05],[66848.0,0.1],[66845.0,0.308446]],[[66860.0,0.77329452],[66867.0,0.04469685],[66871.0,0.37062955]]]
["bitfinex","BTCUSD",1722297873818,[[66859.0,0.013913],[66856.0,0.009262],[66854.0,0.061],[66853.0,0.0807],[66852.0,9e-05]],[[66860.0,1.07242652],[66865.0,0.34380785],[66867.0,0.21484528],[66870.0,0.08939371],[66871.0,0.28454355]]]
["bitfinex","BTCUSD",1722297874019,[[66859.0,0.013913],[66856.0,0.009262],[66855.0,0.0089527],[66854.0,0.061],[66853.0,0.0807]],[[66860.0,1.07242652],[66864.0,0.04469609],[66865.0,0.299111],[66867.0,0.21484414],[66869.0,0.08939218]]]
["bitfinex","BTCUSD",1722297874218,[[66859.0,0.013913],[66856.0,0.009262],[66855.0,0.0089527],[66854.0,0.061],[66853.0,0.0807]],[[66860.0,1.07242652],[66864.0,0.04469609],[66865.0,0.299111],[66866.0,0.06704414],[66867.0,0.1478]]]
["bitfinex","BTCUSD",1722297874420,[[66859.0,0.013913],[66856.0,0.009262],[66855.0,0.0089527],[66854.0,0.061],[66853.0,0.0807]],[[66860.0,1.07242652],[66863.0,0.04469609],[66865.0,0.299111],[66866.0,0.06704414],[66867.0,0.1478]]]
["bitfinex","BTCUSD",1722297874739,[[66859.0,0.013913],[66856.0,0.009262],[66855.0,0.0089527],[66854.0,0.061],[66853.0,0.0807]],[[66860.0,1.07242652],[66864.0,0.04469609],[66865.0,0.299111],[66866.0,0.06704414],[66867.0,0.1478]]]
["bitfinex","BTCUSD",1722297874938,[[66859.0,0.013913],[66856.0,0.009262],[66855.0,0.0089527],[66854.0,0.061],[66853.0,0.0807]],[[66860.0,1.07242652],[66863.0,0.04469609],[66865.0,0.36615514],[66867.0,0.23719218],[66870.0,0.11174023]]]
["bitfinex","BTCUSD",1722297875063,[[66859.0,0.013913],[66856.0,0.009262],[66854.0,0.061],[66853.0,0.0807],[66841.0,0.171606]],[[66860.0,1.07242652],[66863.0,0.04469609],[66865.0,0.36615514],[66867.0,0.1478],[66868.0,0.08939218]]]
["bitfinex","BTCUSD",1722297875262,[[66859.0,0.013913],[66856.0,0.009262],[66854.0,0.061],[66853.0,0.0807],[66841.0,0.022]],[[66860.0,1.07242652],[66862.0,0.04469609],[66864.0,0.06704414],[66865.0,0.299111],[66867.0,0.23719218]]]
["bitfinex","BTCUSD",1722297875554,[[66859.0,0.013913],[66856.0,0.009262],[66854.0,0.061],[66853.0,0.0807],[66843.0,0.149603]],[[66860.0,1.19673586],[66862.0,0.04470793],[66864.0,0.0670619],[66865.0,0.299111],[66866.0,0.08941587]]]
["bitfinex","BTCUSD",1722297875721,[[66859.0,0.013913],[66856.0,0.009262],[66854.0,0.061],[66853.0,0.0807],[66843.0,0.149603]],[[66860.0,1.19673586],[66861.0,0.04470793],[66864.0,0.0670619],[66865.0,0.299111],[66866.0,0.08941587]]]
["bitfinex","BTCUSD",1722297875933,[[66859.0,0.013913],[66856.0,0.009262],[66854.0,0.061],[66853.0,0.0807],[66843.0,0.149603]],[[66860.0,1.19673586],[66861.0,0.04470793],[66863.0,0.0670619],[66865.0,0.299111],[66866.0,0.08941587]]]
["bitfinex","BTCUSD",1722297876131,[[66859.0,0.013913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66843.0,0.149603]],[[66860.0,1.19673586],[66861.0,0.04470793],[66863.0,0.0670619],[66865.0,0.299111],[66866.0,0.08941587]]]
["bitfinex","BTCUSD",1722297876534,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66844.0,0.149601]],[[66860.0,1.19673586],[66861.0,0.04470793],[66863.0,0.0670619],[66865.0,0.299111],[66866.0,0.08941587]]]
["bitfinex","BTCUSD",1722297876737,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66843.0,0.149603]],[[66860.0,1.19673586],[66865.0,0.299111],[66876.0,0.299064]]]
["bitfinex","BTCUSD",1722297876738,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66843.0,0.149603]],[[66860.0,1.19673586],[66865.0,0.299111],[66876.0,0.299064],[66884.0,0.44444115],[66915.0,0.07414427]]]
["bitfinex","BTCUSD",1722297876943,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149596]],[[66860.0,0.89760386],[66861.0,0.0447231],[66864.0,0.06708465],[66865.0,0.299111],[66866.0,0.08944621]]]
["bitfinex","BTCUSD",1722297877121,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66842.0,0.022]],[[66860.0,0.77329452],[66864.0,0.0447231],[66865.0,0.299111],[66866.0,0.06708465],[66868.0,0.08944621]]]
["bitfinex","BTCUSD",1722297877350,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66843.0,0.319207]],[[66860.0,1.07242652],[66864.0,0.0447231],[66865.0,0.299111],[66866.0,0.06708465],[66869.0,0.08944621]]]
["bitfinex","BTCUSD",1722297877670,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66845.0,0.158849]],[[66860.0,1.07242652],[66864.0,0.0447231],[66865.0,0.299111],[66867.0,0.06708465],[66869.0,0.08944621]]]
["bitfinex","BTCUSD",1722297878111,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66845.0,0.158849]],[[66860.0,1.07242652],[66863.0,0.0447231],[66865.0,0.299111],[66866.0,0.06708465],[66868.0,0.08944621]]]
["bitfinex","BTCUSD",1722297878317,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66845.0,0.158849]],[[66860.0,1.07242652],[66863.0,0.0447231],[66865.0,0.36619565],[66868.0,0.08944621],[66876.0,0.35145845]]]
["bitfinex","BTCUSD",1722297878539,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66845.0,0.158849]],[[66860.0,1.19673201],[66863.0,0.0447231],[66865.0,0.36619565],[66868.0,0.08944621],[66875.0,0.05239445]]]
["bitfinex","BTCUSD",1722297878746,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66845.0,0.158849]],[[66860.0,1.19673201],[66863.0,0.0447231],[66865.0,0.36619565],[66867.0,0.08944621],[66875.0,0.05239445]]]
["bitfinex","BTCUSD",1722297879151,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66845.0,0.009251]],[[66860.0,1.19673201],[66863.0,0.0447231],[66865.0,0.36619565],[66868.0,0.08944621],[66875.0,0.05239445]]]
["bitfinex","BTCUSD",1722297879371,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66845.0,0.158849]],[[66860.0,1.19673201],[66863.0,0.0447231],[66865.0,0.36619565],[66868.0,0.08944621],[66874.0,0.05239445]]]
["bitfinex","BTCUSD",1722297879570,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66845.0,0.158849]],[[66860.0,1.19673201],[66863.0,0.0447231],[66865.0,0.299111],[66866.0,0.06708465],[66868.0,0.08944621]]]
["bitfinex","BTCUSD",1722297880016,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66845.0,0.158849]],[[66860.0,1.19673201],[66865.0,0.299111],[66878.0,0.07154355],[66902.0,0.15863],[66915.0,0.07154355]]]
["bitfinex","BTCUSD",1722297880203,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149595]],[[66860.0,1.19673201],[66865.0,0.299111],[66878.0,0.07154355],[66902.0,0.15863],[66915.0,0.07154355]]]
["bitfinex","BTCUSD",1722297880204,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149595]],[[66860.0,1.19673201],[66864.0,0.04472775],[66865.0,0.299111],[66866.0,0.06709162],[66868.0,0.0894555]]]
["bitfinex","BTCUSD",1722297880458,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149597]],[[66860.0,1.19673201],[66865.0,0.299111]]]
["bitfinex","BTCUSD",1722297880459,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149597]],[[66860.0,0.89760001],[66865.0,0.34383875],[66867.0,0.06709162],[66870.0,0.0894555],[66872.0,0.11181937]]]
["bitfinex","BTCUSD",1722297880648,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149597]],[[66860.0,1.19672822],[66864.0,0.04472775],[66865.0,0.299111],[66867.0,0.06709162],[66869.0,0.0894555]]]
["bitfinex","BTCUSD",1722297881188,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149597]],[[66860.0,1.19672822],[66865.0,0.34383875],[66867.0,0.06709162],[66870.0,0.0894555],[66872.0,0.11181937]]]
["bitfinex","BTCUSD",1722297881391,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149597]],[[66860.0,1.19672822],[66865.0,0.34383875],[66867.0,0.06709162],[66869.0,0.0894555],[66872.0,0.11181937]]]
["bitfinex","BTCUSD",1722297881742,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149595]],[[66860.0,1.19672822],[66865.0,0.34383875]]]
["bitfinex","BTCUSD",1722297881743,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149595]],[[66860.0,0.89759622],[66864.0,0.04472775],[66865.0,0.299111],[66866.0,0.06709162],[66868.0,0.0894555]]]
["bitfinex","BTCUSD",1722297881891,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149595]],[[66860.0,0.89759622],[66861.0,0.299131],[66864.0,0.04472775],[66865.0,0.299111],[66866.0,0.06709162]]]
["bitfinex","BTCUSD",1722297882090,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149597]],[[66860.0,0.89759622],[66864.0,0.04472775],[66865.0,0.299111],[66866.0,0.06709162],[66868.0,0.0894555]]]
["bitfinex","BTCUSD",1722297882433,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149597]],[[66860.0,1.19672822],[66865.0,0.34383875],[66867.0,0.06709162],[66870.0,0.0894555],[66872.0,0.11181937]]]
["bitfinex","BTCUSD",1722297882593,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149597]],[[66860.0,1.19672822],[66865.0,0.34383875],[66867.0,0.06709162],[66872.0,0.11181937]]]
["bitfinex","BTCUSD",1722297882594,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149597]],[[66860.0,1.19672822],[66865.0,0.34383875],[66867.0,0.06709162],[66869.0,0.0894555],[66872.0,0.11181937]]]
["bitfinex","BTCUSD",1722297882775,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.19672822],[66864.0,0.04472775],[66865.0,0.299111],[66867.0,0.06709162],[66869.0,0.0894555]]]
["bitfinex","BTCUSD",1722297882976,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,0.77329452],[66865.0,0.299111],[66866.0,0.04472775],[66868.0,0.06709162],[66870.0,0.0894555]]]
["bitfinex","BTCUSD",1722297883201,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.00665346],[66862.0,0.04472378],[66864.0,0.06708568],[66865.0,0.299111],[66866.0,0.08944757]]]
["bitfinex","BTCUSD",1722297883398,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.00665346],[66862.0,0.04472378],[66864.0,0.06708568],[66865.0,0.38855857],[66869.0,0.05240174]]]
["bitfinex","BTCUSD",1722297883594,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.00665346],[66862.0,0.04472378],[66864.0,0.06708568],[66865.0,0.38855857]]]
["bitfinex","BTCUSD",1722297883595,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.00665346],[66862.0,0.04472378],[66864.0,0.06708568],[66865.0,0.299111],[66866.0,0.08944757]]]
["bitfinex","BTCUSD",1722297883907,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66846.0,0.149597]],[[66860.0,1.00665346],[66862.0,0.04472378],[66864.0,0.06708568],[66865.0,0.299111],[66866.0,0.08944757]]]
["bitfinex","BTCUSD",1722297884076,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.30578546],[66863.0,0.04472378],[66865.0,0.36619668],[66866.0,0.08944757],[66871.0,0.05240174]]]
["bitfinex","BTCUSD",1722297884278,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.00665346],[66863.0,0.04472378],[66865.0,0.36619668],[66866.0,0.08944757],[66870.0,0.05240174]]]
["bitfinex","BTCUSD",1722297884479,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.30578546],[66863.0,0.04472378],[66865.0,0.36619668],[66866.0,0.08944757],[66871.0,0.05240174]]]
["bitfinex","BTCUSD",1722297884729,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.30574926],[66863.0,0.04472378],[66865.0,0.36619668],[66867.0,0.08944757],[66869.0,0.11180946]]]
["bitfinex","BTCUSD",1722297884935,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.00661726],[66861.0,0.299131],[66863.0,0.04472378],[66865.0,0.36619668],[66867.0,0.08944757]]]
["bitfinex","BTCUSD",1722297885140,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.00661726],[66862.0,0.04472378],[66864.0,0.06708568],[66865.0,0.299111],[66866.0,0.08944757]]]
["bitfinex","BTCUSD",1722297885349,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.00661726],[66861.0,0.299131],[66862.0,0.04472378],[66863.0,0.06708568],[66865.0,0.38855857]]]
["bitfinex","BTCUSD",1722297885608,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.149594]],[[66860.0,1.00661726],[66862.0,0.04472378],[66864.0,0.06708568],[66865.0,0.299111],[66866.0,0.08944757]]]
["bitfinex","BTCUSD",1722297885822,[[66859.0,0.009913],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66848.0,0.249591]],[[66860.0,1.00661726],[66862.0,0.04472378],[66864.0,0.06708568],[66865.0,0.299111],[66866.0,0.08944757]]]
["bitfinex","BTCUSD",1722297886034,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66852.0,0.149674]],[[66860.0,1.00661726],[66862.0,0.04472378],[66864.0,0.06708568],[66866.0,0.08944757]]]
["bitfinex","BTCUSD",1722297886035,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66852.0,0.149674]],[[66860.0,0.70748526],[66862.0,0.34384778],[66864.0,0.06708568],[66866.0,0.08944757],[66874.0,0.13417136]]]
["bitfinex","BTCUSD",1722297886242,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.70748526],[66862.0,0.299124],[66863.0,0.04472378],[66864.0,0.06708568],[66866.0,0.08944757]]]
["bitfinex","BTCUSD",1722297886450,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.70748362],[66862.0,0.299124],[66863.0,0.04472105],[66864.0,0.06708158],[66866.0,0.08944211]]]
["bitfinex","BTCUSD",1722297886666,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.70748362],[66862.0,0.299124],[66864.0,0.06708158]]]
["bitfinex","BTCUSD",1722297886667,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.70748362],[66862.0,0.34384505],[66864.0,0.06708158],[66865.0,0.08944211],[66867.0,0.41090364]]]
["bitfinex","BTCUSD",1722297886901,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.70748362],[66862.0,0.34384505],[66867.0,0.41090364]]]
["bitfinex","BTCUSD",1722297886902,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.47416252],[66862.0,0.299124],[66867.0,0.34382205],[66868.0,0.06708158],[66870.0,0.08944211]]]
["bitfinex","BTCUSD",1722297887111,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.47416252],[66862.0,0.299124],[66867.0,0.34382205],[66869.0,0.06708158],[66870.0,0.08944211]]]
["bitfinex","BTCUSD",1722297887323,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.47416252],[66862.0,0.299124],[66867.0,0.34382205],[66868.0,0.06708158],[66870.0,0.08944211]]]
["bitfinex","BTCUSD",1722297887537,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.47416252],[66862.0,0.299124],[66867.0,0.34382205],[66868.0,0.06708158]]]
["bitfinex","BTCUSD",1722297887538,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.47416252],[66862.0,0.299124],[66866.0,0.04472105],[66867.0,0.299101],[66868.0,0.06708158]]]
["bitfinex","BTCUSD",1722297887756,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.47416252],[66862.0,0.299124],[66866.0,0.04472105],[66867.0,0.36618258],[66876.0,0.43322716]]]
["bitfinex","BTCUSD",1722297887972,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66852.0,9e-05]],[[66860.0,0.47416252],[66862.0,0.299124],[66866.0,0.04472105],[66867.0,0.299101],[66868.0,0.06708158]]]
["bitfinex","BTCUSD",1722297888210,[[66859.0,0.15301239],[66856.0,0.009262],[66855.0,0.0009232],[66854.0,0.06971861],[66853.0,0.230281]],[[66860.0,0.47416252],[66862.0,0.299124],[66866.0,0.04472105],[66867.0,0.299101],[66868.0,0.06708158]]]
["bitfinex","BTCUSD",1722297888423,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66831.0,0.38516633]],[[66860.0,0.47416252],[66862.0,0.299124],[66866.0,0.04472105],[66867.0,0.36618258],[66869.0,0.08944211]]]
["bitfinex","BTCUSD",1722297888632,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.230281],[66831.0,0.38516633]],[[66860.0,0.47416252],[66862.0,0.299124],[66867.0,0.36618258],[66869.0,0.08944211]]]
["bitfinex","BTCUSD",1722297888633,[[66859.0,0.15301239],[66856.0,0.009262],[66855.0,0.00130505],[66854.0,0.06971861],[66853.0,0.0807]],[[66860.0,0.47416252],[66862.0,0.299124],[66865.0,0.04472105],[66867.0,0.36618258],[66869.0,0.08944211]]]
["bitfinex","BTCUSD",1722297888838,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66847.0,0.02]],[[66860.0,0.47416252],[66862.0,0.299124],[66866.0,0.04472105],[66867.0,0.299101],[66868.0,0.06708158]]]
["bitfinex","BTCUSD",1722297889264,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66851.0,0.0009251]],[[66860.0,0.47416252],[66862.0,0.299124],[66866.0,0.04472105],[66867.0,0.36618258],[66876.0,0.43322716]]]
["bitfinex","BTCUSD",1722297889470,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66848.0,0.419185]],[[66860.0,0.47416252],[66862.0,0.299124],[66865.0,0.04472105],[66866.0,0.06708158],[66867.0,0.299101]]]
["bitfinex","BTCUSD",1722297889676,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66848.0,0.419185]],[[66860.0,0.47416252],[66862.0,0.299124],[66865.0,0.04472105],[66867.0,0.299101]]]
["bitfinex","BTCUSD",1722297889677,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66852.0,0.299254]],[[66860.0,0.17503052],[66862.0,0.299124],[66865.0,0.04468895],[66867.0,0.36613443],[66868.0,0.0893779]]]
["bitfinex","BTCUSD",1722297889887,[[66859.0,0.15301239],[66856.0,0.009262],[66855.0,0.0015542],[66854.0,0.21929761],[66853.0,0.0807]],[[66860.0,0.17503052],[66862.0,0.299124],[66865.0,0.04468895],[66867.0,0.36613443],[66868.0,0.0893779]]]
["bitfinex","BTCUSD",1722297890101,[[66859.0,0.15301239],[66856.0,0.009262],[66855.0,0.149576],[66854.0,0.06971861],[66853.0,0.0807]],[[66860.0,0.17503052],[66862.0,0.299124],[66864.0,0.299116],[66865.0,0.04468895],[66867.0,0.36613443]]]
["bitfinex","BTCUSD",1722297890325,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.21929761],[66853.0,0.0807],[66848.0,0.419185]],[[66860.0,0.17503052],[66862.0,0.299124],[66864.0,0.299116],[66865.0,0.04468895],[66866.0,0.06703343]]]
["bitfinex","BTCUSD",1722297890541,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.0807],[66852.0,9e-05]],[[66860.0,0.77329452],[66863.0,0.04468895],[66865.0,0.06703343],[66866.0,0.299108],[66867.0,0.0893779]]]
["bitfinex","BTCUSD",1722297890760,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.23028],[66852.0,9e-05]],[[66860.0,0.47416252],[66862.0,0.299124],[66863.0,0.04468895],[66865.0,0.06703343],[66866.0,0.299108]]]
["bitfinex","BTCUSD",1722297890970,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.06971861],[66853.0,0.23028],[66852.0,9e-05]],[[66860.0,0.5984578],[66862.0,0.299124],[66863.0,0.04468895],[66865.0,0.06703343],[66866.0,0.3884859]]]
["bitfinex","BTCUSD",1722297891185,[[66859.0,0.15301239],[66856.0,0.009262],[66854.0,0.21929761],[66853.0,0.0807],[66852.0,0.299254]],[[66860.0,0.7081538],[66862.0,0.299124],[66863.0,0.04468895],[66864.0,0.06703343],[66866.0,0.3884859]]]
["bitfinex","BTCUSD",1722297891398,[[66859.0,0.74601639],[66856.0,0.009262],[66854.0,0.00871861],[66852.0,0.01009],[66851.0,0.319171]],[[66860.0,0.02546452],[66866.0,0.19424295],[66867.0,0.06703343],[66869.0,0.3884719],[66871.0,0.41080938]]]
["bitfinex","BTCUSD",1722297891626,[[66859.0,0.44688039],[66857.0,0.299142],[66856.0,0.009262],[66854.0,0.00871861],[66852.0,0.01009]],[[66860.0,0.02546452],[66865.0,0.149555],[66866.0,0.04468895],[66867.0,0.36613743],[66869.0,0.3884719]]]
["bitfinex","BTCUSD",1722297891835,[[66859.0,0.44688039],[66857.0,0.299142],[66856.0,0.009262],[66855.0,0.299152],[66854.0,0.00871861]],[[66860.0,0.02546452],[66866.0,0.04468895],[66867.0,0.36613743],[66869.0,0.3884719]]]
["bitfinex","BTCUSD",1722297891836,[[66859.0,0.44688039],[66857.0,0.299142],[66856.0,0.009262],[66855.0,0.299152],[66854.0,0.00871861]],[[66860.0,0.02546452],[66864.0,0.149557],[66866.0,0.04468895],[66867.0,0.299104],[66868.0,0.06703343]]]
["bitfinex","BTCUSD",1722297892046,[[66859.0,0.29731239],[66856.0,0.009262],[66855.0,0.299152],[66854.0,0.00871861],[66851.0,0.299171]],[[66860.0,0.02546452],[66867.0,0.34379295],[66868.0,0.06703343],[66871.0,0.299087],[66872.0,0.11172238]]]
["bitfinex","BTCUSD",1722297892258,[[66859.0,0.29731239],[66856.0,0.0108162],[66855.0,0.149576],[66854.0,0.00871861],[66853.0,0.299159]],[[66860.0,0.02546452],[66867.0,0.34379295]]]
["bitfinex","BTCUSD",1722297892259,[[66859.0,0.29731239],[66856.0,0.0108162],[66855.0,0.149576],[66854.0,0.00871861],[66853.0,0.299159]],[[66860.0,0.02546452],[66864.0,0.598229],[66865.0,0.04468895],[66867.0,0.36613743],[66869.0,0.0893779]]]
["bitfinex","BTCUSD",1722297892473,[[66859.0,0.29731239],[66856.0,0.158836],[66854.0,0.00871861],[66853.0,0.299159],[66848.0,0.509181]],[[66860.0,0.02546452],[66862.0,0.149562],[66864.0,0.34380295],[66866.0,0.06703343],[66867.0,0.3884819]]]
["bitfinex","BTCUSD",1722297892690,[[66859.0,0.29731239],[66856.0,0.158836],[66854.0,0.00871861],[66853.0,0.299159],[66848.0,0.509181]],[[66860.0,0.002],[66862.0,0.149562],[66864.0,0.299114],[66865.0,0.04468895],[66866.0,0.06703343]]]
["bitfinex","BTCUSD",1722297892909,[[66859.0,0.29731239],[66856.0,0.158836],[66854.0,0.00871861],[66853.0,0.299159],[66848.0,0.499181]],[[66860.0,0.002],[66862.0,0.149562],[66864.0,0.299114],[66865.0,0.0447093],[66866.0,0.06706396]]]
["bitfinex","BTCUSD",1722297893133,[[66859.0,0.29731239],[66857.0,0.15065404],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66862.0,0.149562],[66864.0,0.299114],[66865.0,0.0447093],[66867.0,0.36616796]]]
["bitfinex","BTCUSD",1722297893380,[[66859.0,0.29731239],[66857.0,0.149571],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66862.0,0.149562],[66864.0,0.299114],[66865.0,0.0447093],[66866.0,0.06706396]]]
["bitfinex","BTCUSD",1722297893582,[[66859.0,0.29731239],[66857.0,0.149571],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66862.0,0.149562],[66863.0,0.0447093],[66864.0,0.299114],[66865.0,0.06706396]]]
["bitfinex","BTCUSD",1722297893794,[[66859.0,0.29731239],[66857.0,0.149571],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66862.0,0.149562],[66864.0,0.3438233],[66865.0,0.06706396],[66867.0,0.38852261]]]
["bitfinex","BTCUSD",1722297894011,[[66859.0,0.29731239],[66857.0,0.149571],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66862.0,0.149562],[66864.0,0.3438233],[66867.0,0.38852261]]]
["bitfinex","BTCUSD",1722297894012,[[66859.0,0.29731239],[66857.0,0.149571],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66862.0,0.149562],[66864.0,0.3438233],[66866.0,0.06706396],[66867.0,0.38852261]]]
["bitfinex","BTCUSD",1722297894445,[[66859.0,0.29731239],[66857.0,0.149571],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66862.0,0.149562],[66864.0,0.3438233],[66865.0,0.06706396],[66867.0,0.38852261]]]
["bitfinex","BTCUSD",1722297894716,[[66859.0,0.29731239],[66857.0,0.149571],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66862.0,0.149562],[66863.0,0.0447093],[66864.0,0.299114],[66865.0,0.06706396]]]
["bitfinex","BTCUSD",1722297894935,[[66859.0,0.29731239],[66857.0,0.149571],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66862.0,0.149562],[66863.0,0.0447093],[66864.0,0.36617796],[66890.0,0.22005363]]]
["bitfinex","BTCUSD",1722297895157,[[66859.0,0.29731239],[66857.0,0.149572],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66861.0,0.149565],[66862.0,0.0447093],[66863.0,0.06706396],[66864.0,0.299114]]]
["bitfinex","BTCUSD",1722297895372,[[66859.0,0.29731239],[66857.0,0.149572],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66861.0,0.1942743],[66863.0,0.06706396],[66864.0,0.38853261],[66866.0,0.11177327]]]
["bitfinex","BTCUSD",1722297895615,[[66859.0,0.29731239],[66857.0,0.149572],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66861.0,0.1942743],[66863.0,0.06706396],[66864.0,0.299114],[66865.0,0.08941861]]]
["bitfinex","BTCUSD",1722297895831,[[66859.0,0.29822539],[66857.0,0.149572],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.002],[66861.0,0.1942743],[66863.0,0.06706396],[66864.0,0.299114],[66865.0,0.08941861]]]
["bitfinex","BTCUSD",1722297896050,[[66859.0,0.29822539],[66857.0,0.149572],[66856.0,0.009262],[66855.0,0.299151],[66854.0,0.00871861]],[[66860.0,0.02629413],[66861.0,0.0447093],[66862.0,0.149561],[66863.0,0.06706396],[66864.0,0.299114]]]
["bitfinex","BTCUSD",1722297896272,[[66859.0,0.29822539],[66856.0,0.009262],[66854.0,0.00871861],[66848.0,0.399181]],[[66860.0,0.02629413],[66863.0,0.06706396]]]
["bitfinex","BTCUSD",1722297896273,[[66859.0,0.29822539],[66856.0,0.009262],[66854.0,0.00871861],[66848.0,0.399181],[66845.0,0.019251]],[[66860.0,0.00283],[66863.0,0.04474531],[66865.0,0.06711797],[66866.0,0.08949063],[66868.0,0.11186329]]]
["bitfinex","BTCUSD",1722297896500,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66849.0,0.0015542]],[[66860.0,0.94207372],[66861.0,0.08949063],[66863.0,0.18340684],[66864.0,0.10823323],[66866.0,0.0831]]]
["bitfinex","BTCUSD",1722297896720,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66849.0,0.0015542]],[[66860.0,0.94207372],[66863.0,0.18340684],[66866.0,0.0831]]]
["bitfinex","BTCUSD",1722297896721,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66849.0,0.0015542]],[[66860.0,1.37181161],[66862.0,0.11186329],[66863.0,0.07154355],[66866.0,0.0831],[66868.0,0.19713595]]]
["bitfinex","BTCUSD",1722297896945,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66843.0,0.299206]],[[66860.0,1.37181161],[66863.0,0.07154355],[66866.0,0.0831],[66868.0,0.19713595]]]
["bitfinex","BTCUSD",1722297896946,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66843.0,0.299206]],[[66860.0,1.42542037],[66863.0,0.07154355],[66865.0,0.43334795],[66866.0,0.1354116],[66868.0,0.0629]]]
["bitfinex","BTCUSD",1722297897171,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66846.0,0.149596]],[[66860.0,1.28232098],[66863.0,0.07154355],[66864.0,0.13423595],[66865.0,0.3514236],[66866.0,0.0831]]]
["bitfinex","BTCUSD",1722297897395,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66846.0,0.149596]],[[66860.0,1.28232098],[66863.0,0.2057795],[66864.0,0.0523116],[66866.0,0.0831],[66879.0,0.01]]]
["bitfinex","BTCUSD",1722297897624,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66846.0,0.299191]],[[66860.0,1.28232098],[66865.0,0.13423595],[66866.0,0.1354116],[66870.0,0.43555899],[66879.0,0.01]]]
["bitfinex","BTCUSD",1722297897841,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66851.0,0.149586]],[[66860.0,1.09503402],[66864.0,0.299117],[66866.0,0.21733595],[66868.0,0.1152116],[66870.0,0.28454355]]]
["bitfinex","BTCUSD",1722297898058,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.226781],[66852.0,0.299258]],[[66860.0,1.09503402],[66864.0,0.299117],[66868.0,0.1152116],[66870.0,0.28454355]]]
["bitfinex","BTCUSD",1722297898059,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.226781],[66852.0,0.299258]],[[66860.0,0.68405698],[66861.0,0.38860344],[66863.0,0.11184504],[66864.0,0.299117],[66868.0,0.13423595]]]
["bitfinex","BTCUSD",1722297898267,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.226781],[66852.0,0.299258]],[[66860.0,0.49626711],[66861.0,0.299128],[66862.0,0.0671073],[66864.0,0.38859244],[66865.0,0.11184504]]]
["bitfinex","BTCUSD",1722297898511,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.226781],[66852.0,0.299258]],[[66860.0,0.49626711],[66862.0,0.0671073],[66863.0,0.08947544],[66864.0,0.299117],[66865.0,0.11184504]]]
["bitfinex","BTCUSD",1722297898725,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.22339661],[66853.0,0.0772],[66852.0,0.299258]],[[66860.0,0.49626711],[66862.0,0.0671073],[66864.0,0.38859244],[66865.0,0.11184504],[66876.0,0.213]]]
["bitfinex","BTCUSD",1722297898951,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.22339661],[66853.0,0.0772],[66852.0,0.299258]],[[66860.0,0.451528],[66861.0,0.0671073],[66863.0,0.08947544],[66864.0,0.41096204],[66870.0,0.13423595]]]
["bitfinex","BTCUSD",1722297899167,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.22339661],[66853.0,0.0772],[66852.0,0.299258]],[[66860.0,0.451528],[66864.0,0.299117],[66870.0,0.13423595],[66873.0,0.1188116],[66876.0,0.213]]]
["bitfinex","BTCUSD",1722297899427,[[66859.0,0.15392539],[66856.0,0.009262],[66855.0,0.00114745],[66854.0,0.07381861],[66853.0,0.0772]],[[66860.0,0.68114816],[66861.0,0.08947689],[66863.0,0.11184612],[66864.0,0.299117],[66867.0,0.07154355]]]
["bitfinex","BTCUSD",1722297899638,[[66859.0,0.15392539],[66856.0,0.009262],[66855.0,0.00114745],[66854.0,0.07381861],[66853.0,0.0772]],[[66860.0,1.00374431],[66861.0,0.08947689],[66862.0,0.11184612],[66864.0,0.299117],[66870.0,0.05229684]]]
["bitfinex","BTCUSD",1722297899850,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66833.0,0.16741161]],[[66860.0,1.00374431],[66861.0,0.08947689],[66864.0,0.299117],[66870.0,0.05229684]]]
["bitfinex","BTCUSD",1722297899851,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66833.0,0.16741161]],[[66860.0,1.00374431],[66861.0,0.08947689],[66863.0,0.11184612],[66864.0,0.299117],[66870.0,0.05229684]]]
["bitfinex","BTCUSD",1722297900073,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66835.0,0.04486927]],[[66860.0,1.0708521],[66861.0,0.08947689],[66863.0,0.11184612],[66864.0,0.299117],[66869.0,0.13421534]]]
["bitfinex","BTCUSD",1722297900313,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66836.0,0.62336927]],[[66860.0,0.87944734],[66861.0,0.06710779],[66862.0,0.08947689],[66864.0,0.41096312],[66870.0,0.13421534]]]
["bitfinex","BTCUSD",1722297900544,[[66859.0,0.15392539],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66841.0,0.122]],[[66860.0,0.94634914],[66861.0,0.08947689],[66863.0,0.11184612],[66864.0,0.299117],[66869.0,0.13421534]]]
["bitfinex","BTCUSD",1722297900749,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66848.0,0.1]],[[66860.0,1.0930159],[66862.0,0.11184612],[66868.0,0.13421534],[66869.0,0.05229684],[66870.0,0.28454355]]]
["bitfinex","BTCUSD",1722297900953,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66849.0,0.00125359]],[[66860.0,1.30267101],[66861.0,0.11184612],[66866.0,0.13421534],[66869.0,0.05229684],[66870.0,0.28454355]]]
["bitfinex","BTCUSD",1722297901202,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66845.0,0.009251]],[[66860.0,1.41451713],[66866.0,0.43332334],[66868.0,0.05229684],[66870.0,0.28454355],[66877.0,0.01]]]
["bitfinex","BTCUSD",1722297901388,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66845.0,0.15885]],[[66860.0,1.30267101],[66864.0,0.13421534],[66866.0,0.35140484],[66870.0,0.28454355],[66875.0,0.01]]]
["bitfinex","BTCUSD",1722297901592,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66845.0,0.15885]],[[66860.0,1.30267101],[66864.0,0.13420983],[66866.0,0.35140484],[66869.0,0.15098606],[66870.0,0.28454355]]]
["bitfinex","BTCUSD",1722297901796,[[66859.0,0.010826],[66856.0,0.009262],[66854.0,0.07381861],[66853.0,0.0772],[66845.0,0.15885]],[[66860.0,1.30267101],[66863.0,0.13420983],[66865.0,0.05229684],[66866.0,0.299108],[66869.0,0.15098606]]]
["bitfinex","BTCUSD",1722297902027,[[66859.0,0.010826],[66856.0,0.009262],[66845.0,0.15885]],[[66860.0,1.30267101],[66863.0,0.13420983],[66865.0,0.05229684],[66866.0,0.299108],[66869.0,0.15098606]]]
["bitfinex","BTCUSD",1722297902028,[[66859.0,0.010826],[66856.0,0.009262],[66845.0,0.009251],[66836.0,0.5005],[66833.0,0.308514]],[[66860.0,1.4457704],[66861.0,0.364831],[66862.0,0.0831],[66863.0,0.13420983],[66864.0,0.213]]]
["bitfinex","BTCUSD",1722297902154,[[66859.0,0.010826],[66856.0,0.009262],[66845.0,0.009251],[66837.0,0.08357263],[66836.0,0.4785]],[[66860.0,1.4457704],[66862.0,0.0831],[66864.0,0.213]]]
["bitfinex","BTCUSD",1722297902155,[[66859.0,0.010826],[66856.0,0.009262],[66845.0,0.009251],[66837.0,0.08357263],[66836.0,0.4785]],[[66860.0,2.42147367],[66862.0,0.15098606],[66864.0,0.213],[66868.0,0.02],[66873.0,0.230188]]]
["bitfinex","BTCUSD",1722297902356,[[66859.0,0.010826],[66856.0,0.009262],[66845.0,0.009251],[66837.0,0.00147263],[66830.0,0.1479]],[[66860.0,2.65110891],[66862.0,0.220188],[66863.0,0.01],[66864.0,0.22210118],[66869.0,0.01]]]
["bitfinex","BTCUSD",1722297902586,[[66856.0,0.009262],[66845.0,0.009251]],[[66860.0,2.65110891],[66862.0,0.220188],[66863.0,0.01],[66864.0,0.22210118],[66869.0,0.01]]]
["bitfinex","BTCUSD",1722297902587,[[66856.0,0.009262],[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.50694115],[66824.0,0.0773]],[[66857.0,1.662852],[66860.0,1.08308291],[66862.0,0.01],[66863.0,0.22018693],[66864.0,0.22210118]]]
["bitfinex","BTCUSD",1722297902790,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.50694115],[66826.0,0.8230534],[66824.0,0.0773]],[[66853.0,1.099807],[66854.0,0.01],[66855.0,0.1578],[66856.0,0.30915],[66857.0,0.65260997]]]
["bitfinex","BTCUSD",1722297903049,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.50694115],[66826.0,0.8230534],[66824.0,0.0773]],[[66853.0,2.41328609],[66854.0,0.01],[66855.0,0.1578],[66856.0,0.40915],[66857.0,0.1389229]]]
["bitfinex","BTCUSD",1722297903275,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.50694115],[66826.0,0.8230534],[66824.0,0.0773]],[[66853.0,2.82244909],[66855.0,0.1578],[66856.0,0.40915],[66857.0,0.0389229],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297903414,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.50694115],[66826.0,0.8230534],[66825.0,0.00873946]],[[66853.0,2.60944909],[66855.0,0.1578],[66856.0,0.30915],[66857.0,0.0389229],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297903615,[[66845.0,0.009251],[66827.0,0.50694115],[66826.0,0.8230534],[66825.0,0.00873946],[66817.0,0.299322]],[[66853.0,2.63837199],[66855.0,0.1578],[66856.0,0.29915],[66857.0,0.02],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297903818,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.50694115],[66826.0,0.8230534],[66825.0,0.00873946]],[[66853.0,2.33920899],[66855.0,0.1578],[66856.0,0.29915],[66858.0,0.223],[66861.0,0.01]]]
["bitfinex","BTCUSD",1722297904022,[[66845.0,0.009251],[66827.0,0.0625],[66826.0,0.8230534],[66825.0,0.00873946],[66821.0,0.44444115]],[[66853.0,2.55700536],[66854.0,0.15075293],[66855.0,0.1678],[66856.0,0.01],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297904216,[[66845.0,0.009251],[66827.0,0.0625],[66826.0,0.8230534],[66825.0,0.00873946],[66821.0,0.44444115]],[[66853.0,2.55700536],[66855.0,0.1678],[66856.0,0.01],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297904217,[[66845.0,0.009251],[66827.0,0.0625],[66826.0,0.8230534],[66825.0,0.00873946],[66821.0,0.44444115]],[[66853.0,2.71937557],[66855.0,0.1578],[66856.0,0.02],[66858.0,0.2519229],[66865.0,0.04244373]]]
["bitfinex","BTCUSD",1722297904475,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.0625],[66826.0,0.8230534],[66825.0,0.00873946]],[[66853.0,2.02698916],[66854.0,0.15074704],[66855.0,0.1578],[66858.0,0.213],[66860.0,0.24347294]]]
["bitfinex","BTCUSD",1722297904686,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.0625],[66826.0,0.8230534],[66825.0,0.00873946]],[[66853.0,2.2692457],[66854.0,0.299162],[66855.0,0.30854704],[66858.0,0.213],[66860.0,0.24347294]]]
["bitfinex","BTCUSD",1722297904840,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.0625],[66826.0,0.8230534],[66825.0,0.00873946]],[[66853.0,2.2692457],[66855.0,0.30854704],[66858.0,0.213],[66860.0,0.24347294]]]
["bitfinex","BTCUSD",1722297904841,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.0625],[66826.0,0.8230534],[66825.0,0.00873946]],[[66853.0,2.2692457],[66855.0,0.1578],[66856.0,0.15074704],[66858.0,0.213],[66860.0,0.24247294]]]
["bitfinex","BTCUSD",1722297905044,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.0625],[66826.0,0.8230534],[66825.0,0.00873946]],[[66853.0,2.41999274],[66855.0,0.1578],[66858.0,0.233],[66860.0,0.24247294],[66867.0,0.21983944]]]
["bitfinex","BTCUSD",1722297905238,[[66845.0,0.009251],[66829.0,0.0015542],[66827.0,0.0625],[66826.0,0.0395534],[66825.0,0.00873946]],[[66853.0,2.72315574],[66855.0,0.1578],[66858.0,0.233],[66860.0,0.24247294],[66867.0,0.21983944]]]
["bitfinex","BTCUSD",1722297905440,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66825.0,0.00873946],[66819.0,0.0488154]],[[66853.0,2.72315574],[66855.0,0.1578],[66856.0,0.01],[66858.0,0.213],[66860.0,0.24247294]]]
["bitfinex","BTCUSD",1722297905665,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66825.0,0.00873946],[66822.0,0.149651]],[[66853.0,2.29671761],[66855.0,0.30854704],[66858.0,0.233],[66860.0,0.24247294],[66869.0,0.21983944]]]
["bitfinex","BTCUSD",1722297905867,[[66845.0,0.009251],[66828.0,0.0045466],[66827.0,0.0625],[66825.0,0.00873946],[66822.0,0.149651]],[[66853.0,2.29671761],[66855.0,0.1578],[66856.0,0.15074704],[66858.0,0.233],[66860.0,0.24247294]]]
["bitfinex","BTCUSD",1722297906095,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66825.0,0.00873946],[66820.0,0.158916]],[[66853.0,2.30551292],[66855.0,0.1578],[66856.0,0.15074704],[66858.0,0.233],[66860.0,0.24247294]]]
["bitfinex","BTCUSD",1722297906272,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66820.0,0.009262],[66818.0,0.628159]],[[66853.0,2.31551292],[66855.0,0.30854704],[66856.0,0.01],[66858.0,0.213],[66860.0,0.23847294]]]
["bitfinex","BTCUSD",1722297906475,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66820.0,0.009262],[66819.0,0.1984724]],[[66853.0,2.30551292],[66854.0,0.01],[66855.0,0.30854704],[66856.0,0.01],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297906681,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66821.0,0.59409415],[66820.0,0.009262]],[[66853.0,2.60626636],[66855.0,0.1578],[66856.0,0.17074704],[66858.0,0.213],[66868.0,0.4753]]]
["bitfinex","BTCUSD",1722297906876,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66822.0,0.149651],[66821.0,0.44444115]],[[66853.0,2.30710336],[66855.0,0.1578],[66856.0,0.17074704],[66858.0,0.213],[66868.0,0.4753]]]
["bitfinex","BTCUSD",1722297907382,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66821.0,0.44444115],[66820.0,0.458225]],[[66853.0,2.60626636],[66855.0,0.1578],[66856.0,0.17074704],[66858.0,0.213],[66868.0,0.4753]]]
["bitfinex","BTCUSD",1722297907593,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66821.0,0.44444115],[66820.0,0.009262]],[[66853.0,2.30710336],[66855.0,0.1578],[66856.0,0.15074704],[66857.0,0.02],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297907808,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.31710336],[66855.0,0.1578],[66856.0,0.16074704],[66858.0,0.213],[66972.0,0.01563924]]]
["bitfinex","BTCUSD",1722297908009,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.61626636],[66855.0,0.1578],[66856.0,0.16074704],[66858.0,0.213],[66972.0,0.01563924]]]
["bitfinex","BTCUSD",1722297908218,[[66845.0,0.009251],[66827.0,0.0625],[66824.0,0.08613105],[66822.0,0.0015542],[66821.0,0.44444115]],[[66853.0,2.36753065],[66854.0,0.01],[66855.0,0.1578],[66856.0,0.16074704],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297908422,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.37753065],[66855.0,0.30854704],[66856.0,0.01],[66858.0,0.213],[66869.0,0.21983944]]]
["bitfinex","BTCUSD",1722297908633,[[66845.0,0.009251],[66828.0,0.00454659],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.04489574],[66854.0,0.299163],[66855.0,0.30854704],[66857.0,0.02],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297908762,[[66845.0,0.009251],[66828.0,0.00454659],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.00245201],[66854.0,0.299163],[66855.0,0.30854704],[66856.0,0.01],[66857.0,0.01]]]
["bitfinex","BTCUSD",1722297908968,[[66845.0,0.009251],[66828.0,0.00454659],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.00245201],[66855.0,0.30854704],[66856.0,0.01],[66857.0,0.01]]]
["bitfinex","BTCUSD",1722297908969,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.00245201],[66855.0,0.31854704],[66856.0,0.01],[68639.0,0.02611365],[68645.0,0.00017811]]]
["bitfinex","BTCUSD",1722297909161,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.31161501],[66855.0,0.30854704],[66856.0,0.01],[68639.0,0.02611365],[68645.0,0.00017811]]]
["bitfinex","BTCUSD",1722297909366,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66822.0,0.149649]],[[66853.0,2.00245201],[66855.0,0.1578],[66857.0,0.02],[68639.0,0.02611365],[68645.0,0.00017811]]]
["bitfinex","BTCUSD",1722297909572,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66822.0,0.14965]],[[66853.0,2.00245201],[66855.0,0.1578],[66858.0,0.233],[66863.0,0.299119],[66865.0,0.0389229]]]
["bitfinex","BTCUSD",1722297909772,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.59409315]],[[66853.0,2.00245201],[66855.0,0.1578],[66858.0,0.233],[66863.0,0.299119],[66865.0,0.0389229]]]
["bitfinex","BTCUSD",1722297909773,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.59409315]],[[66853.0,2.30161501],[66855.0,0.1578],[66857.0,0.02],[66858.0,0.213],[66863.0,0.299119]]]
["bitfinex","BTCUSD",1722297910575,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.59409315]],[[66853.0,2.30161501],[66855.0,0.1678],[66856.0,0.01],[66858.0,0.213],[66863.0,0.299119]]]
["bitfinex","BTCUSD",1722297910775,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.31161501],[66855.0,0.1578],[66856.0,0.01],[66858.0,0.213],[66863.0,0.299119]]]
["bitfinex","BTCUSD",1722297911209,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.30000374],[66855.0,0.1578],[66856.0,0.01],[66858.0,0.213],[66863.0,0.299119]]]
["bitfinex","BTCUSD",1722297911609,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66821.0,0.44444115]],[[66853.0,2.29000374],[66855.0,0.1578],[66858.0,0.233],[66863.0,0.299119],[66972.0,0.51563924]]]
["bitfinex","BTCUSD",1722297911809,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66823.0,0.149648]],[[66853.0,1.99084074],[66855.0,0.1578],[66858.0,0.27544373],[66862.0,0.0489229],[66863.0,0.299119]]]
["bitfinex","BTCUSD",1722297912010,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66820.0,0.158916]],[[66853.0,1.99084074],[66855.0,0.1678],[66856.0,0.01],[66858.0,0.25544373],[66862.0,0.0489229]]]
["bitfinex","BTCUSD",1722297912256,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66820.0,0.158916]],[[66853.0,1.99084074],[66855.0,0.1678],[66856.0,0.01],[66858.0,0.213],[66862.0,0.01]]]
["bitfinex","BTCUSD",1722297912458,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66820.0,0.158916]],[[66853.0,2.29000374],[66855.0,0.1678],[66856.0,0.01],[66858.0,0.213],[66862.0,0.01]]]
["bitfinex","BTCUSD",1722297912609,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66820.0,0.009262]],[[66853.0,2.29000374],[66855.0,0.1678],[66856.0,0.01],[66858.0,0.213],[66862.0,0.01]]]
["bitfinex","BTCUSD",1722297912812,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66820.0,0.158917]],[[66853.0,2.29000374],[66855.0,0.1678],[66856.0,0.01],[66858.0,0.213],[66862.0,0.01]]]
["bitfinex","BTCUSD",1722297913014,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66820.0,0.009262]],[[66853.0,2.30000374],[66855.0,0.1578],[66856.0,0.01],[66858.0,0.213],[66862.0,0.01]]]
["bitfinex","BTCUSD",1722297913220,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66820.0,0.009262]],[[66853.0,2.32347591],[66855.0,0.1578],[66856.0,0.01],[66858.0,0.426],[66862.0,0.01]]]
["bitfinex","BTCUSD",1722297913381,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.08613105],[66820.0,0.009262]],[[66853.0,2.30000374],[66855.0,0.1578],[66856.0,0.01],[66858.0,0.213],[66862.0,0.01]]]
["bitfinex","BTCUSD",1722297913798,[[66845.0,0.009251],[66828.0,0.0015542],[66827.0,0.0625],[66824.0,0.0773],[66820.0,0.009262]],[[66853.0,2.49080374],[66857.0,0.01],[66858.0,0.213],[66868.0,0.4753],[66869.0,0.08136663]]]
["bitfinex","BTCUSD",1722297913971,[[66845.0,0.009251],[66825.0,0.0015542],[66823.0,0.064],[66820.0,0.009262],[66810.0,0.0152392]],[[66846.0,2.163972],[66851.0,0.01],[66853.0,0.82787074],[66857.0,0.01],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297914204,[[66825.0,0.0015542],[66820.0,0.009262],[66819.0,0.45370315],[66815.0,0.064],[66814.0,0.1199534]],[[66846.0,2.163972],[66853.0,0.82787074],[66858.0,0.213]]]
["bitfinex","BTCUSD",1722297914205,[[66825.0,0.0015542],[66820.0,0.009262],[66819.0,0.45370315],[66815.0,0.064],[66814.0,0.1199534]],[[66839.0,1.184891],[66844.0,0.02],[66846.0,1.18590743],[66850.0,0.01],[66852.0,0.07154355]]]
["bitfinex","BTCUSD",1722297914327,[[66820.0,0.009262],[66819.0,0.45370315],[66815.0,0.064],[66814.0,0.1199534]],[[66839.0,1.184891],[66844.0,0.02],[66846.0,1.18590743],[66850.0,0.01],[66852.0,0.07154355]]]
["bitfinex","BTCUSD",1722297914328,[[66821.0,0.0015542],[66820.0,0.009262],[66819.0,0.45370315],[66815.0,0.064],[66814.0,0.1199534]],[[66839.0,2.04693004],[66841.0,0.05224428],[66843.0,0.1578],[66844.0,0.07154355],[66845.0,0.043]]]
["bitfinex","BTCUSD",1722297914545,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.0015542],[66815.0,0.064],[66814.0,0.1199534]],[[66839.0,2.47053556],[66841.0,0.01],[66843.0,0.21004428],[66844.0,0.08154355],[66846.0,0.60773812]]]
["bitfinex","BTCUSD",1722297914742,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.0015542],[66815.0,0.064],[66814.0,0.1199534]],[[66839.0,2.47053556],[66841.0,0.01],[66842.0,0.05224428],[66843.0,0.1578],[66844.0,0.08154355]]]
["bitfinex","BTCUSD",1722297914957,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.0015542],[66815.0,0.064],[66814.0,0.1199534]],[[66839.0,2.47053556],[66843.0,0.21004428],[66844.0,0.09154355],[68817.0,0.01217689],[68819.0,0.000574]]]
["bitfinex","BTCUSD",1722297915151,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.0015542],[66815.0,0.064],[66814.0,0.1199534]],[[66839.0,2.47053556],[66843.0,0.21004428],[66844.0,0.09154355]]]
["bitfinex","BTCUSD",1722297915152,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.0015542],[66815.0,0.064],[66814.0,0.1199534]],[[66839.0,2.21375329],[66843.0,0.21004428],[66844.0,0.0389229],[66846.0,0.46829439],[66848.0,0.02]]]
["bitfinex","BTCUSD",1722297915350,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.0015542],[66815.0,0.064],[66814.0,0.1199534]],[[66839.0,2.35685268],[66843.0,0.1578],[66844.0,0.09116718],[66846.0,0.46829439],[66847.0,0.02]]]
["bitfinex","BTCUSD",1722297915586,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.0106558],[66815.0,0.064],[66814.0,0.1199534]],[[66839.0,2.35685268],[66843.0,0.1578],[66844.0,0.09116718],[66846.0,0.46829439],[66847.0,0.02]]]
["bitfinex","BTCUSD",1722297915753,[[66825.0,0.0791],[66821.0,0.00299293],[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.0106558]],[[66839.0,2.0706539],[66844.0,0.0389229],[66845.0,0.05224428],[66846.0,0.44529439],[66847.0,0.1578]]]
["bitfinex","BTCUSD",1722297915934,[[66830.0,0.0626],[66826.0,0.00299276],[66825.0,0.0791],[66820.0,0.009262],[66819.0,0.009262]],[[66839.0,1.27838417],[66846.0,0.1485],[66847.0,0.05224428],[66852.0,0.213]]]
["bitfinex","BTCUSD",1722297915935,[[66830.0,0.0626],[66826.0,0.00299276],[66825.0,0.0791],[66820.0,0.009262],[66819.0,0.009262]],[[66839.0,1.27838417],[66846.0,0.1485],[66847.0,0.05224428],[66852.0,0.213],[66854.0,0.4753]]]
["bitfinex","BTCUSD",1722297916138,[[66830.0,0.0626],[66826.0,0.00299276],[66825.0,0.0791],[66823.0,0.0395534],[66822.0,0.14965]],[[66839.0,1.08237123],[66846.0,0.447699],[66852.0,0.213],[66853.0,0.20413898],[66854.0,0.4753]]]
["bitfinex","BTCUSD",1722297916373,[[66830.0,0.0626],[66826.0,0.00299276],[66823.0,0.0395534],[66822.0,0.14965],[66818.0,0.0011892]],[[66839.0,1.08237123],[66846.0,0.447699],[66852.0,0.213],[66853.0,0.20413898],[66854.0,0.4753]]]
["bitfinex","BTCUSD",1722297916374,[[66830.0,0.0626],[66826.0,0.00299276],[66823.0,0.0395534],[66822.0,0.14965],[66818.0,0.0011892]],[[66839.0,1.08237123],[66846.0,0.385199],[66847.0,0.1],[66852.0,0.213],[66853.0,0.1518947]]]
["bitfinex","BTCUSD",1722297916574,[[66830.0,0.0626],[66823.0,0.0395534],[66820.0,0.009262],[66816.0,0.3084296],[66815.0,0.07154355]],[[66839.0,1.08337123],[66846.0,0.385199],[66847.0,0.1],[66853.0,0.1518947]]]
["bitfinex","BTCUSD",1722297916575,[[66830.0,0.0626],[66823.0,0.0395534],[66820.0,0.009262],[66816.0,0.3084296],[66815.0,0.07154355]],[[66839.0,1.08337123],[66846.0,0.598199],[66847.0,0.1],[66850.0,0.0625],[66853.0,0.14309939]]]
["bitfinex","BTCUSD",1722297916799,[[66832.0,0.0791],[66830.0,0.0626],[66823.0,0.0395534],[66821.0,0.149652],[66820.0,0.009262]],[[66839.0,1.08337123],[66846.0,0.598199],[66847.0,0.1],[66850.0,0.0625],[66853.0,0.14309939]]]
["bitfinex","BTCUSD",1722297916996,[[66832.0,0.0791],[66830.0,0.0626],[66824.0,0.149646],[66823.0,0.0395534],[66822.0,0.00299242]],[[66839.0,1.08337123],[66845.0,0.0087924],[66846.0,0.598199],[66847.0,0.1],[66850.0,0.0625]]]
["bitfinex","BTCUSD",1722297917221,[[66832.0,0.0791],[66830.0,0.0626],[66823.0,0.1892014],[66822.0,0.299301],[66820.0,0.0228162]],[[66839.0,1.08337123],[66845.0,0.0087924],[66846.0,0.598199],[66847.0,0.1],[66850.0,0.0625]]]
["bitfinex","BTCUSD",1722297917428,[[66832.0,0.0791],[66830.0,0.0626],[66823.0,0.0395534],[66820.0,0.009262],[66819.0,0.009262]],[[66839.0,1.08337123],[66846.0,0.598199],[66847.0,0.1],[66850.0,0.0625],[66855.0,0.06222688]]]
["bitfinex","BTCUSD",1722297917634,[[66832.0,0.0791],[66830.0,0.0626],[66823.0,0.0395534],[66820.0,0.009262],[66819.0,0.0108162]],[[66839.0,1.08337123],[66841.0,0.299221],[66846.0,0.299],[66847.0,0.1],[66850.0,0.0625]]]
["bitfinex","BTCUSD",1722297917833,[[66827.0,0.0783],[66823.0,0.0395534],[66820.0,0.009262],[66819.0,0.0108162]],[[66839.0,1.08337123],[66846.0,0.299],[66847.0,0.1],[66850.0,0.0625]]]
["bitfinex","BTCUSD",1722297917834,[[66827.0,0.0783],[66826.0,0.0642],[66823.0,0.0395534],[66820.0,0.009262],[66819.0,0.01800883]],[[66839.0,1.69648804],[66845.0,0.07154355],[66846.0,0.086],[66847.0,0.1],[66848.0,0.00908372]]]
["bitfinex","BTCUSD",1722297918079,[[66827.0,0.0783],[66826.0,0.0642],[66823.0,0.0395534],[66820.0,0.009262],[66819.0,0.01800883]],[[66839.0,1.90048743],[66845.0,0.07154355],[66846.0,0.086],[66847.0,0.1],[66848.0,0.00908372]]]
["bitfinex","BTCUSD",1722297918300,[[66827.0,0.0783],[66826.0,0.0642],[66823.0,0.0395534],[66820.0,0.009262],[66819.0,0.01800883]],[[66839.0,1.90048743],[66845.0,0.07154355],[66846.0,0.083],[66847.0,0.1],[66848.0,0.00908372]]]
["bitfinex","BTCUSD",1722297918471,[[66827.0,0.0783],[66826.0,0.0642],[66820.0,0.009262],[66819.0,0.01800883],[66815.0,0.1512202]],[[66839.0,1.90048899],[66845.0,0.07154355],[66846.0,0.083],[66847.0,0.1],[66848.0,0.01908372]]]
["bitfinex","BTCUSD",1722297918672,[[66827.0,0.0783],[66826.0,0.0642],[66820.0,0.009262],[66819.0,0.01800883],[66816.0,0.0015542]],[[66839.0,1.90048899],[66845.0,0.07154355],[66846.0,0.083],[66847.0,0.1],[66848.0,0.01908372]]]
["bitfinex","BTCUSD",1722297918881,[[66822.0,0.0783],[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.0015542],[66811.0,0.149674]],[[66839.0,2.14744979],[66843.0,0.299212],[66844.0,0.01],[66845.0,0.08154355],[66847.0,0.1]]]
["bitfinex","BTCUSD",1722297919085,[[66822.0,0.0783],[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.149674]],[[66839.0,2.14744979],[66843.0,0.299212],[66844.0,0.01],[66845.0,0.08154355],[66847.0,0.1]]]
["bitfinex","BTCUSD",1722297919086,[[66822.0,0.0783],[66820.0,0.009262],[66819.0,0.073462],[66812.0,0.0015542],[66811.0,0.1]],[[66839.0,2.22454979],[66843.0,0.299212],[66844.0,0.01],[66845.0,0.08154355],[66847.0,0.1]]]
["bitfinex","BTCUSD",1722297919282,[[66822.0,0.0783],[66820.0,0.009262],[66819.0,0.073462],[66812.0,0.0015542],[66811.0,0.249675]],[[66839.0,2.22454979],[66843.0,0.299212],[66844.0,0.01],[66845.0,0.08154355],[66847.0,0.15221805]]]
["bitfinex","BTCUSD",1722297919487,[[66822.0,0.0783],[66820.0,0.009262],[66819.0,0.073462],[66816.0,0.00879866],[66813.0,0.14967]],[[66839.0,2.2129445],[66843.0,0.299212],[66845.0,0.07154355],[66847.0,0.17221805],[66854.0,0.6755178]]]
["bitfinex","BTCUSD",1722297919704,[[66822.0,0.0783],[66820.0,0.009262],[66819.0,0.073462],[66816.0,0.00879866],[66814.0,0.0015542]],[[66839.0,2.22454579],[66843.0,0.299212],[66845.0,0.07154355],[66847.0,0.12],[66848.0,0.06130177]]]
["bitfinex","BTCUSD",1722297919912,[[66822.0,0.0783],[66820.0,0.009262],[66819.0,0.073462],[66816.0,0.00879866],[66812.0,0.0015542]],[[66839.0,2.3129445],[66843.0,0.299212],[66845.0,0.09154355],[66846.0,0.05221805],[66847.0,0.1]]]
["bitfinex","BTCUSD",1722297920114,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.0015542],[66809.0,0.149679]],[[66839.0,2.3129445],[66844.0,0.01],[66845.0,0.08154355],[66846.0,0.05221805],[66847.0,0.1]]]
["bitfinex","BTCUSD",1722297920236,[[66821.0,0.0015542],[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66807.0,0.149683]],[[66839.0,2.3229445],[66843.0,0.01],[66845.0,0.07154355],[66846.0,0.05221805],[66854.0,0.6331]]]
["bitfinex","BTCUSD",1722297920437,[[66821.0,0.0015542],[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66808.0,0.299365]],[[66839.0,2.31395738],[66841.0,0.01],[66842.0,0.01],[66845.0,0.07154355],[66846.0,0.05221865]]]
["bitfinex","BTCUSD",1722297920677,[[66821.0,0.0015542],[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66808.0,0.149681]],[[66839.0,2.32395738],[66842.0,0.01],[66845.0,0.07154355],[66846.0,0.05221865],[66943.0,40.0]]]
["bitfinex","BTCUSD",1722297920889,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66809.0,0.0015542],[66808.0,0.149681]],[[66839.0,2.62318338],[66842.0,0.01],[66845.0,0.07154355],[66846.0,0.05221865],[66942.0,40.0]]]
["bitfinex","BTCUSD",1722297921037,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66809.0,0.0015542],[66808.0,0.149681]],[[66839.0,2.62318338],[66842.0,0.01],[66845.0,0.07154355],[66846.0,0.05221865],[66941.0,40.0]]]
["bitfinex","BTCUSD",1722297921245,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66809.0,0.0015542],[66808.0,0.149681]],[[66839.0,2.62318338],[66842.0,0.01],[66845.0,0.07154355],[66846.0,0.05221865],[66972.0,40.0]]]
["bitfinex","BTCUSD",1722297921455,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66809.0,0.0015542],[66808.0,0.149681]],[[66839.0,2.61318338],[66840.0,0.01],[66842.0,0.01],[66845.0,0.1237622],[66897.0,0.00084]]]
["bitfinex","BTCUSD",1722297921667,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66809.0,0.0015542],[66808.0,0.149681]],[[66839.0,2.61318338],[66841.0,0.01],[66842.0,0.01],[66845.0,0.07154355],[66846.0,0.05221865]]]
["bitfinex","BTCUSD",1722297922057,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66809.0,0.1512342],[66805.0,0.598754]],[[66839.0,2.31395738],[66841.0,0.01],[66842.0,0.01],[66845.0,0.11396135],[66846.0,0.05221865]]]
["bitfinex","BTCUSD",1722297922282,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66810.0,0.0167934],[66809.0,0.149679]],[[66839.0,2.31395738],[66841.0,0.01],[66842.0,0.01],[66845.0,0.11396135],[66846.0,0.05221865]]]
["bitfinex","BTCUSD",1722297922509,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66810.0,0.1664704],[66803.0,0.02]],[[66839.0,2.31395738],[66841.0,0.01],[66842.0,0.01],[66845.0,0.1237622],[66848.0,0.06150152]]]
["bitfinex","BTCUSD",1722297922725,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66811.0,0.0015542],[66810.0,0.0152392]],[[66839.0,2.61318338],[66841.0,0.01],[66842.0,0.01],[66845.0,0.1237622],[66848.0,0.06150152]]]
["bitfinex","BTCUSD",1722297922946,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66810.0,0.1664704]],[[66839.0,2.31395738],[66842.0,0.02],[66845.0,0.1237622],[66848.0,0.0524178],[66957.0,40.0]]]
["bitfinex","BTCUSD",1722297923171,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66811.0,0.0015542]],[[66839.0,2.31395738],[66840.0,0.299222],[66842.0,0.02],[66845.0,0.1237622],[66848.0,0.01]]]
["bitfinex","BTCUSD",1722297923386,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66811.0,0.0015542]],[[66839.0,2.31395738],[66842.0,0.02],[66845.0,0.1237622],[66848.0,0.01],[66859.0,0.0424178]]]
["bitfinex","BTCUSD",1722297923610,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66809.0,0.1512332]],[[66839.0,2.31295738],[66842.0,0.02],[66844.0,0.05221865],[66845.0,0.07154355],[66848.0,0.01]]]
["bitfinex","BTCUSD",1722297923843,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66809.0,0.1512332]],[[66839.0,2.62618338],[66842.0,0.02],[66844.0,0.05221865],[66845.0,0.07154355],[66848.0,0.01]]]
["bitfinex","BTCUSD",1722297924076,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66810.0,0.0167934]],[[66839.0,2.62618338],[66842.0,0.02],[66843.0,0.05221865],[66845.0,0.07154355],[66848.0,0.01]]]
["bitfinex","BTCUSD",1722297924286,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66810.0,0.0167934]],[[66839.0,2.31195885],[66841.0,0.05220003],[66842.0,0.02],[66845.0,0.07154355],[66848.0,0.01]]]
["bitfinex","BTCUSD",1722297924489,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66810.0,0.0167934]],[[66839.0,2.63466188],[66841.0,0.05220003],[66842.0,0.02],[66845.0,0.07154355],[66848.0,0.01]]]
["bitfinex","BTCUSD",1722297924718,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66810.0,0.0152392]],[[66839.0,2.64866188],[66841.0,0.05220003],[66842.0,0.02],[66845.0,0.07154355],[66848.0,0.01]]]
["bitfinex","BTCUSD",1722297924926,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66810.0,0.1664704]],[[66839.0,2.34943588],[66841.0,0.05220003],[66844.0,0.02],[66845.0,0.07154355],[66848.0,0.01]]]
["bitfinex","BTCUSD",1722297925136,[[66820.0,0.009262],[66819.0,0.073462],[66817.0,0.0773],[66812.0,0.00908551],[66811.0,0.0015542]],[[66839.0,2.21529567],[66841.0,0.05220003],[66845.0,0.07154355],[66850.0,0.31918],[66855.0,0.01]]]
["bitfinex","BTCUSD",1722297925322,[[66820.0,0.009262],[66819.0,0.073462],[66818.0,0.00299288],[66813.0,0.14967],[66812.0,0.00908551]],[[66839.0,2.21529567],[66842.0,0.05220003],[66849.0,0.02],[66850.0,0.29918],[66851.0,0.01]]]
["bitfinex","BTCUSD",1722297925521,[[66820.0,0.009262],[66819.0,0.073462],[66812.0,0.00908551]],[[66839.0,2.21529567],[66842.0,0.05220003],[66849.0,0.02],[66850.0,0.29918],[66851.0,0.01]]]
["bitfinex","BTCUSD",1722297925522,[[66828.0,0.0783],[66820.0,0.01225487],[66819.0,0.073462],[66816.0,0.149664],[66814.0,0.299337]],[[66839.0,2.23889217],[66841.0,0.05220003],[66850.0,0.29918],[66851.0,0.01],[66852.0,0.01260046]]]
["bitfinex","BTCUSD",1722297925742,[[66828.0,0.0783],[66820.0,0.01225487],[66819.0,0.073462]],[[66839.0,2.23889217],[66841.0,0.05220003],[66850.0,0.29918],[66851.0,0.01],[66852.0,0.01260046]]]
["bitfinex","BTCUSD",1722297925743,[[66832.0,0.0644],[66828.0,0.0783],[66820.0,0.0108162],[66819.0,0.009262],[66818.0,0.01]],[[66839.0,1.4366076],[66844.0,0.11280003],[66845.0,0.587502],[66852.0,0.00260046],[66858.0,0.08371484]]]
["bitfinex","BTCUSD",1722297926041,[[66832.0,0.0644],[66828.0,0.0783],[66822.0,0.14965],[66820.0,0.308573],[66819.0,0.009262]],[[66839.0,1.4366076],[66845.0,0.587502],[66858.0,0.08371484]]]
["bitfinex","BTCUSD",1722297926042,[[66832.0,0.0644],[66828.0,0.0783],[66822.0,0.14965],[66820.0,0.308573],[66819.0,0.009262]],[[66839.0,1.4246076],[66845.0,0.587502],[66848.0,0.11280003],[66856.0,0.02],[66858.0,0.09371484]]]
["bitfinex","BTCUSD",1722297926250,[[66832.0,0.0644],[66828.0,0.0783],[66820.0,0.308573],[66819.0,0.009262],[66814.0,0.789837]],[[66839.0,1.41213057],[66845.0,0.59652463],[66848.0,0.11280003],[66856.0,0.02],[66858.0,0.0524178]]]
["bitfinex","BTCUSD",1722297926368,[[66832.0,0.0644],[66828.0,0.0783],[66823.0,0.00128177],[66822.0,0.14965],[66820.0,0.308573]],[[66839.0,1.40113057],[66845.0,0.587502],[66848.0,0.11280003],[66856.0,0.02],[66858.0,0.01]]]
["bitfinex","BTCUSD",1722297926614,[[66832.0,0.0644],[66828.0,0.0783],[66823.0,0.00128177],[66822.0,0.14965],[66820.0,0.308573]],[[66839.0,1.39613057],[66845.0,0.512202],[66847.0,0.05220003],[66848.0,0.0606],[66856.0,0.01]]]
["bitfinex","BTCUSD",1722297926820,[[66832.0,0.0644],[66828.0,0.0783],[66827.0,0.00887248],[66820.0,0.009262],[66816.0,0.299328]],[[66839.0,1.40913057],[66845.0,0.512202],[66847.0,0.05220003],[66848.0,0.0606],[66850.0,0.0753]]]
["bitfinex","BTCUSD",1722297927021,[[66832.0,0.0644],[66828.0,0.0783],[66820.0,0.009262],[66819.0,0.158918],[66818.0,0.0015542]],[[66839.0,1.45534919],[66845.0,0.512202],[66846.0,0.05220003],[66848.0,0.06963693],[66850.0,0.0753]]]
["bitfinex","BTCUSD",1722297927262,[[66832.0,0.0644],[66828.0,0.0783],[66820.0,0.1604702],[66819.0,0.009262],[66814.0,0.787837]],[[66839.0,1.44634919],[66845.0,0.512202],[66846.0,0.05220003],[66848.0,0.06963693],[66850.0,0.0753]]]
["bitfinex","BTCUSD",1722297927485,[[66832.0,0.0644],[66828.0,0.0783],[66822.0,0.00896633],[66821.0,0.0015542],[66820.0,0.308572]],[[66839.0,1.44634919],[66845.0,0.512202],[66846.0,0.05220003],[66848.0,0.06963693],[66850.0,0.0753]]]
["bitfinex","BTCUSD",1722297927710,[[66832.0,0.0644],[66828.0,0.0783],[66822.0,0.00896633],[66821.0,0.1512062],[66820.0,0.308572]],[[66839.0,1.44634919],[66845.0,0.512202],[66848.0,0.06963693],[66850.0,0.0753]]]
["bitfinex","BTCUSD",1722297927711,[[66832.0,0.0644],[66828.0,0.0783],[66822.0,0.00896633],[66821.0,0.1512062],[66820.0,0.009262]],[[66839.0,1.44634919],[66845.0,0.56440203],[66848.0,0.06963693],[66850.0,0.0753],[66855.0,0.02]]]
["bitfinex","BTCUSD",1722297927929,[[66832.0,0.0644],[66828.0,0.0783],[66822.0,0.0015542],[66820.0,0.009262],[66814.0,0.777837]],[[66839.0,1.74557519],[66844.0,0.07154355],[66845.0,0.56440203],[66848.0,0.06963693],[66850.0,0.0753]]]
["bitfinex","BTCUSD",1722297928157,[[66828.0,0.1399],[66820.0,0.009262],[66815.0,0.0015542],[66814.0,0.4785],[66810.0,0.0152392]],[[66839.0,1.96757519],[66842.0,0.05220003],[66844.0,0.07154355],[66845.0,0.299202],[66846.0,0.01]]]
["bitfinex","BTCUSD",1722297928377,[[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66815.0,0.0015542],[66814.0,0.4785]],[[66839.0,2.25507236],[66840.0,0.05220003],[66844.0,0.07154355],[66845.0,0.299202],[66846.0,0.03]]]
["bitfinex","BTCUSD",1722297928600,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66814.0,0.4785]],[[66839.0,2.29567811],[66841.0,0.01],[66844.0,0.07154355],[66845.0,0.299202],[66846.0,0.06433826]]]
["bitfinex","BTCUSD",1722297928821,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66814.0,0.4785]],[[66839.0,2.39895512],[66844.0,0.07154355],[66845.0,0.309202],[66846.0,0.06433826],[66847.0,0.06650739]]]
["bitfinex","BTCUSD",1722297929039,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66814.0,0.4785]],[[66839.0,2.2956637],[66844.0,0.07154355],[66845.0,0.309202],[66846.0,0.06433826],[66848.0,0.07554432]]]
["bitfinex","BTCUSD",1722297929300,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66814.0,0.4785]],[[66839.0,2.24347808],[66844.0,0.07154355],[66845.0,0.299202],[66846.0,0.07433826],[66848.0,0.07554432]]]
["bitfinex","BTCUSD",1722297929546,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66814.0,0.4785]],[[66839.0,2.4092871],[66844.0,0.07154355],[66845.0,0.35354026],[66846.0,0.02],[66847.0,0.06650739]]]
["bitfinex","BTCUSD",1722297929800,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66814.0,0.4785]],[[66839.0,2.4162871],[66844.0,0.07154355],[66845.0,0.299202],[66846.0,0.01],[66847.0,0.04433826]]]
["bitfinex","BTCUSD",1722297930014,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66817.0,0.00888378]],[[66839.0,2.4272871],[66844.0,0.07154355],[66845.0,0.299202],[66846.0,0.05433826],[66849.0,0.08867652]]]
["bitfinex","BTCUSD",1722297930230,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66817.0,0.00888378]],[[66839.0,2.43888098],[66842.0,0.01],[66844.0,0.07154355],[66845.0,0.34354026],[66846.0,0.02]]]
["bitfinex","BTCUSD",1722297930462,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66817.0,0.00888378]],[[66839.0,2.71463086],[66842.0,0.01],[66844.0,0.07154355],[66845.0,0.34354026],[66846.0,0.02]]]
["bitfinex","BTCUSD",1722297930685,[[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66817.0,0.00888378],[66815.0,0.0015542]],[[66839.0,2.69683046],[66842.0,0.01],[66844.0,0.07154355],[66845.0,0.34353403],[66846.0,0.02]]]
["bitfinex","BTCUSD",1722297930916,[[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66790.0,0.1],[66789.0,0.009262]],[[66839.0,2.70123658],[66842.0,0.01],[66844.0,0.11587558],[66845.0,0.299202],[66846.0,0.08649805]]]
["bitfinex","BTCUSD",1722297931132,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66808.0,0.598727]],[[66839.0,2.69523658],[66842.0,0.01],[66844.0,0.11587558],[66845.0,0.38570005],[66854.0,0.76609611]]]
["bitfinex","BTCUSD",1722297931375,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66808.0,0.299363]],[[66839.0,2.69523658],[66842.0,0.01],[66844.0,0.11587558],[66845.0,0.38570005],[66854.0,0.76609611]]]
["bitfinex","BTCUSD",1722297931376,[[66825.0,0.0015542],[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66808.0,0.299363]],[[66839.0,2.69695135],[66842.0,0.02],[66844.0,0.11587558],[66845.0,0.299202],[66846.0,0.06649805]]]
["bitfinex","BTCUSD",1722297931611,[[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66815.0,0.0015542],[66808.0,0.299363]],[[66839.0,2.69695135],[66842.0,0.01],[66844.0,0.09154355],[66845.0,0.34353403],[66846.0,0.06649805]]]
["bitfinex","BTCUSD",1722297932302,[[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66814.0,0.00884803],[66809.0,0.0015542]],[[66839.0,2.69695135],[66842.0,0.02],[66844.0,0.11587558],[66845.0,0.299202],[66846.0,0.06649805]]]
["bitfinex","BTCUSD",1722297932523,[[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66814.0,0.00884803],[66809.0,0.0015542]],[[66839.0,2.69695135],[66842.0,0.05433203],[66844.0,0.1580416],[66845.0,0.38786607],[66847.0,0.11083009]]]
["bitfinex","BTCUSD",1722297932757,[[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66809.0,0.0015542]],[[66839.0,2.69695135],[66842.0,0.05433203],[66844.0,0.1580416],[66845.0,0.38786607],[66847.0,0.11083009]]]
["bitfinex","BTCUSD",1722297932758,[[66824.0,0.0616],[66823.0,0.0765],[66820.0,0.009262],[66809.0,0.0015542],[66804.0,0.787883]],[[66839.0,2.70795135],[66840.0,0.01],[66842.0,0.06433203],[66844.0,0.1380416],[66845.0,0.38786607]]]
["bitfinex","BTCUSD",1722297933049,[[66820.0,0.009262],[66819.0,0.071562],[66818.0,0.0788],[66807.0,0.149683],[66806.0,0.0015542]],[[66839.0,2.72495135],[66841.0,0.04433203],[66842.0,0.08649805],[66844.0,0.16020762],[66845.0,0.299202]]]
["bitfinex","BTCUSD",1722297933287,[[66820.0,0.009262],[66819.0,0.071562],[66818.0,0.0788],[66808.0,0.0015542],[66802.0,0.022]],[[66839.0,2.71395135],[66841.0,0.04433203],[66842.0,0.02],[66843.0,0.06649805],[66844.0,0.16020762]]]
["bitfinex","BTCUSD",1722297933518,[[66820.0,0.009262],[66819.0,0.071562],[66818.0,0.0788]],[[66839.0,2.71395135],[66841.0,0.04433203],[66842.0,0.02],[66843.0,0.06649805],[66844.0,0.16020762]]]
["bitfinex","BTCUSD",1722297933519,[[66820.0,0.009262],[66819.0,0.009262],[66818.0,0.0788],[66806.0,0.0015542],[66798.0,0.92294115]],[[66834.0,0.01],[66838.0,0.02],[66839.0,1.52823435],[66840.0,0.06649805],[66842.0,0.08866407]]]
["bitfinex","BTCUSD",1722297933754,[[66820.0,0.009262],[66819.0,0.009262],[66798.0,0.92294115]],[[66834.0,0.01],[66838.0,0.02],[66839.0,1.52823435],[66840.0,0.06649805]]]
["bitfinex","BTCUSD",1722297933755,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0802392],[66809.0,0.0832],[66799.0,0.0015542]],[[66821.0,0.44896],[66828.0,0.01],[66830.0,0.3003],[66831.0,0.02],[66834.0,0.48721425]]]
["bitfinex","BTCUSD",1722297933981,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0015542],[66810.0,0.0152392],[66809.0,0.0832]],[[66821.0,0.44896],[66828.0,0.01],[66830.0,0.3003],[66831.0,0.02],[66834.0,0.48721425]]]
["bitfinex","BTCUSD",1722297933982,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0015542],[66810.0,0.0152392],[66809.0,0.0832]],[[66821.0,1.78525518],[66824.0,0.07154355],[66828.0,0.04433515],[66829.0,0.01],[66830.0,0.22429805]]]
["bitfinex","BTCUSD",1722297934210,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0015542],[66810.0,0.0152392],[66809.0,0.0832]],[[66821.0,2.09593191],[66824.0,0.07154355],[66826.0,0.299288],[66827.0,0.04433515],[66828.0,0.01]]]
["bitfinex","BTCUSD",1722297934444,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0152392],[66809.0,0.0832]],[[66821.0,2.09593191],[66824.0,0.07154355],[66826.0,0.299288],[66827.0,0.04433515],[66828.0,0.01]]]
["bitfinex","BTCUSD",1722297934445,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0152392],[66809.0,0.0832],[66799.0,0.0015542]],[[66821.0,2.3390313],[66824.0,0.07154355],[66826.0,0.299288],[66827.0,0.01],[66829.0,0.04433515]]]
["bitfinex","BTCUSD",1722297934677,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0152392],[66803.0,0.065],[66802.0,0.0832]],[[66821.0,2.78143769],[66824.0,0.08154355],[66825.0,0.25733515],[66826.0,0.319288],[66827.0,0.06649805]]]
["bitfinex","BTCUSD",1722297934953,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0152392],[66803.0,0.065],[66802.0,0.0832]],[[66821.0,2.56843769],[66824.0,0.08154355],[66825.0,0.25733515],[66826.0,0.319288],[66827.0,0.06649805]]]
["bitfinex","BTCUSD",1722297935169,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0152392],[66794.0,0.01],[66793.0,0.09309775]],[[66821.0,1.9835313],[66825.0,0.213],[66826.0,0.18683515],[66828.0,0.06649805],[66830.0,0.28918409]]]
["bitfinex","BTCUSD",1722297935399,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.9835313],[66825.0,0.213],[66826.0,0.18683515],[66830.0,0.28918409]]]
["bitfinex","BTCUSD",1722297935400,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.88172895],[66825.0,0.213],[66826.0,0.1425],[66827.0,0.04433515],[66829.0,0.06649805]]]
["bitfinex","BTCUSD",1722297935622,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.88172895],[66825.0,0.213],[66830.0,0.34463515],[66832.0,0.40847707],[66834.0,0.18020762]]]
["bitfinex","BTCUSD",1722297935849,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.84043191],[66825.0,0.213],[66830.0,0.3003],[66831.0,0.08563219],[66832.0,0.34197902]]]
["bitfinex","BTCUSD",1722297936069,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.84043191],[66825.0,0.213],[66830.0,0.1425],[66831.0,0.08563219],[66832.0,0.34197902]]]
["bitfinex","BTCUSD",1722297936310,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.54112491],[66825.0,0.213],[66827.0,0.299283],[66830.0,0.1425],[66831.0,0.04433515]]]
["bitfinex","BTCUSD",1722297936544,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.54912491],[66825.0,0.213],[66827.0,0.299283],[66830.0,0.1425],[66832.0,0.34359415]]]
["bitfinex","BTCUSD",1722297936809,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.54112491],[66825.0,0.213],[66827.0,0.299283],[66830.0,0.1425],[66832.0,0.34359415]]]
["bitfinex","BTCUSD",1722297936995,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.66259723],[66825.0,0.213],[66827.0,0.299283],[66830.0,0.1425],[66832.0,0.34356266]]]
["bitfinex","BTCUSD",1722297937211,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.66959723],[66825.0,0.213],[66827.0,0.30818392],[66830.0,0.1425],[66832.0,0.34356266]]]
["bitfinex","BTCUSD",1722297937459,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.96890423],[66825.0,0.213],[66827.0,0.08044447],[66830.0,0.1425],[66832.0,0.34356266]]]
["bitfinex","BTCUSD",1722297937673,[[66820.0,0.009262],[66819.0,0.009262],[66816.0,0.065],[66815.0,0.0832],[66810.0,0.0152392]],[[66821.0,1.96890423],[66825.0,0.213],[66827.0,0.08044447],[66830.0,0.1425],[66832.0,0.35356266]]]
["bitfinex","BTCUSD",1722297937890,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66798.0,0.0015542]],[[66821.0,1.96890423],[66825.0,0.213],[66827.0,0.08044447],[66830.0,0.1425],[66832.0,0.34356266]]]
["bitfinex","BTCUSD",1722297938120,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.0015542]],[[66821.0,1.96890423],[66825.0,0.213],[66827.0,0.08044447],[66830.0,0.1425],[66831.0,0.07430366]]]
["bitfinex","BTCUSD",1722297938340,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.3009712]],[[66821.0,1.96890423],[66825.0,0.213],[66827.0,0.08044447],[66830.0,0.18680366],[66831.0,0.01]]]
["bitfinex","BTCUSD",1722297938589,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66798.0,0.149704]],[[66821.0,1.95942188],[66825.0,0.213],[66827.0,0.08044447],[66830.0,0.1425],[66831.0,0.07430366]]]
["bitfinex","BTCUSD",1722297938807,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.149706]],[[66821.0,1.95942188],[66825.0,0.213],[66827.0,0.08044447],[66830.0,0.1425],[66831.0,0.07430366]]]
["bitfinex","BTCUSD",1722297939018,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66798.0,0.0015542]],[[66821.0,1.95942188],[66825.0,0.213],[66827.0,0.08044447],[66830.0,0.1425],[66831.0,0.07430366]]]
["bitfinex","BTCUSD",1722297939236,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66798.0,0.0015542]],[[66821.0,1.94542188],[66825.0,0.213],[66827.0,0.08044447],[66830.0,0.1425],[66831.0,0.07430366]]]
["bitfinex","BTCUSD",1722297939545,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66800.0,0.149699]],[[66821.0,1.85903723],[66825.0,0.213],[66827.0,0.07154355],[66830.0,0.1425],[66831.0,0.05430366]]]
["bitfinex","BTCUSD",1722297939796,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66789.0,0.308709]],[[66821.0,1.85903723],[66825.0,0.213],[66827.0,0.07154355],[66830.0,0.1425],[66831.0,0.05430366]]]
["bitfinex","BTCUSD",1722297940045,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.0015542]],[[66821.0,1.85903723],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.00882782],[66830.0,0.1425]]]
["bitfinex","BTCUSD",1722297940291,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66798.0,0.149704]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.00882782],[66830.0,0.1425]]]
["bitfinex","BTCUSD",1722297940538,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.1512602]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.00882782],[66830.0,0.1425]]]
["bitfinex","BTCUSD",1722297940539,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.1512602]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.00882782],[66829.0,0.04434126]]]
["bitfinex","BTCUSD",1722297940792,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66794.0,0.0015542]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.00882782],[66830.0,0.18684126]]]
["bitfinex","BTCUSD",1722297941026,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.449125]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.00882782],[66830.0,0.18684126]]]
["bitfinex","BTCUSD",1722297941263,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.1512612]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.00882782],[66830.0,0.18684126]]]
["bitfinex","BTCUSD",1722297941505,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66798.0,0.0015542]],[[66821.0,1.88238243],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.05316908],[66830.0,0.2190119]]]
["bitfinex","BTCUSD",1722297941734,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66794.0,0.0015542]],[[66821.0,1.88238243],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.05316908],[66830.0,0.2190119]]]
["bitfinex","BTCUSD",1722297941987,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66794.0,0.0015542]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.05316908],[66830.0,0.2090119]]]
["bitfinex","BTCUSD",1722297942208,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.149707]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.05316908],[66830.0,0.2090119]]]
["bitfinex","BTCUSD",1722297942434,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.309419]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.07154355],[66828.0,0.05316908],[66830.0,0.2090119]]]
["bitfinex","BTCUSD",1722297942665,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66800.0,0.149699]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.11588481],[66828.0,0.00882782],[66829.0,0.0665119]]]
["bitfinex","BTCUSD",1722297942912,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66798.0,0.149704]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.11588481],[66828.0,0.00882782],[66829.0,0.0665119]]]
["bitfinex","BTCUSD",1722297943131,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66799.0,0.0015542]],[[66821.0,1.85890028],[66825.0,0.213],[66827.0,0.11588481],[66828.0,0.01882782],[66829.0,0.0665119]]]
["bitfinex","BTCUSD",1722297943353,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.0015542]],[[66821.0,1.85890028],[66825.0,0.25734126],[66827.0,0.13805545],[66828.0,0.00882782],[66829.0,0.08868253]]]
["bitfinex","BTCUSD",1722297943580,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.0015542]],[[66821.0,1.85914338],[66825.0,0.25741892],[66827.0,0.13817193],[66828.0,0.09766566],[66830.0,0.25354731]]]
["bitfinex","BTCUSD",1722297943797,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.0015542]],[[66821.0,2.00224277],[66824.0,0.04441892],[66825.0,0.213],[66826.0,0.06662838],[66827.0,0.07154355]]]
["bitfinex","BTCUSD",1722297944017,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66799.0,0.299405]],[[66821.0,1.85914338],[66824.0,0.04441892],[66825.0,0.213],[66826.0,0.06662838],[66827.0,0.07154355]]]
["bitfinex","BTCUSD",1722297944262,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66799.0,0.299405]],[[66821.0,1.85914338],[66825.0,0.25741892],[66826.0,0.06662838],[66827.0,0.07154355],[66830.0,0.25354731]]]
["bitfinex","BTCUSD",1722297944493,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66793.0,0.311431]],[[66821.0,1.85914338],[66823.0,0.04441892],[66824.0,0.06662838],[66825.0,0.213],[66826.0,0.08883784]]]
["bitfinex","BTCUSD",1722297944873,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66793.0,0.0015542]],[[66821.0,2.00224277],[66822.0,0.04441892],[66823.0,0.06662838],[66824.0,0.299294],[66825.0,0.30183784]]]
["bitfinex","BTCUSD",1722297945073,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.15881505]],[[66821.0,2.00224277],[66822.0,0.04441892],[66823.0,0.06662838],[66824.0,0.299294],[66825.0,0.30183784]]]
["bitfinex","BTCUSD",1722297945273,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.15881505]],[[66821.0,2.00224277],[66822.0,0.04441892],[66824.0,0.36592238],[66825.0,0.30183784],[66830.0,0.1425]]]
["bitfinex","BTCUSD",1722297945478,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.00910405]],[[66821.0,2.02572513],[66822.0,0.04441892],[66823.0,0.06662838],[66824.0,0.299294],[66825.0,0.30183784]]]
["bitfinex","BTCUSD",1722297945679,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.0015542]],[[66821.0,2.09235351],[66823.0,0.08883784],[66824.0,0.41034131],[66825.0,0.213],[66827.0,0.08154355]]]
["bitfinex","BTCUSD",1722297945899,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.0015542]],[[66821.0,2.09235351],[66823.0,0.08883784],[66824.0,0.299294],[66825.0,0.32404731],[66827.0,0.08154355]]]
["bitfinex","BTCUSD",1722297946285,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.00910405]],[[66821.0,2.09235351],[66823.0,0.08883784],[66824.0,0.299294],[66825.0,0.32404731],[66827.0,0.08154355]]]
["bitfinex","BTCUSD",1722297946916,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.00910405]],[[66821.0,2.07406857],[66823.0,0.08891948],[66824.0,0.299294],[66825.0,0.32414935],[66827.0,0.08154355]]]
["bitfinex","BTCUSD",1722297947095,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.00910405]],[[66821.0,2.23116796],[66823.0,0.08891948],[66824.0,0.299294],[66825.0,0.32414935],[66827.0,0.08154355]]]
["bitfinex","BTCUSD",1722297947267,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.15881505]],[[66821.0,2.24116796],[66823.0,0.08891948],[66824.0,0.299294],[66825.0,0.32414935],[66827.0,0.08154355]]]
["bitfinex","BTCUSD",1722297947471,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.0015542]],[[66821.0,2.24116796],[66823.0,0.08891948],[66824.0,0.41044335],[66825.0,0.213],[66827.0,0.08154355]]]
["bitfinex","BTCUSD",1722297947686,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.0015542]],[[66821.0,2.22716796],[66823.0,0.08891948],[66824.0,0.299294],[66825.0,0.32414935],[66827.0,0.08154355]]]
["bitfinex","BTCUSD",1722297947885,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.0015542]],[[66821.0,2.26339783],[66824.0,0.299294],[66825.0,0.32414935],[66827.0,0.08154355]]]
["bitfinex","BTCUSD",1722297947886,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.0015542]],[[66821.0,2.26339783],[66822.0,0.11114935],[66824.0,0.299294],[66825.0,0.213],[66827.0,0.08154355]]]
["bitfinex","BTCUSD",1722297948259,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.00910405]],[[66821.0,2.26339783],[66822.0,0.11114935],[66824.0,0.299294],[66825.0,0.213],[66827.0,0.07154355]]]
["bitfinex","BTCUSD",1722297948489,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.00910405]],[[66821.0,2.16047835],[66822.0,0.11114935],[66824.0,0.299294],[66825.0,0.213],[66827.0,0.07154355]]]
["bitfinex","BTCUSD",1722297948721,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.15881505]],[[66821.0,2.16047835],[66822.0,0.11114935],[66824.0,0.299294],[66825.0,0.213],[66827.0,0.20492278]]]
["bitfinex","BTCUSD",1722297948953,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.00910405]],[[66821.0,2.1695681],[66822.0,0.11114935],[66824.0,0.299294],[66825.0,0.213],[66827.0,0.20492278]]]
["bitfinex","BTCUSD",1722297949170,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.00910405]],[[66821.0,2.02646871],[66822.0,0.11114935],[66824.0,0.299294],[66825.0,0.213],[66827.0,0.20492278]]]
["bitfinex","BTCUSD",1722297949385,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.149708]],[[66821.0,2.13761806],[66824.0,0.299294],[66825.0,0.213],[66827.0,0.20492278],[66831.0,0.03]]]
["bitfinex","BTCUSD",1722297949627,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66795.0,0.30852305]],[[66821.0,1.99451867],[66825.0,0.213],[66827.0,0.20492278],[66832.0,0.49203065],[66834.0,0.10154355]]]
["bitfinex","BTCUSD",1722297949856,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.0015542]],[[66821.0,2.00751867],[66825.0,0.213],[66827.0,0.13337923],[66832.0,0.44931063],[66834.0,0.08154355]]]
["bitfinex","BTCUSD",1722297950090,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66799.0,0.149702]],[[66821.0,1.60768425],[66825.0,0.213],[66832.0,0.299259],[66834.0,0.08154355],[66844.0,0.11284059]]]
["bitfinex","BTCUSD",1722297950333,[[66820.0,0.009262],[66819.0,0.009262],[66812.0,0.0015542],[66811.0,0.0611],[66810.0,0.0905392]],[[66821.0,1.98442272],[66825.0,0.213],[66827.0,0.13342311],[66832.0,0.299259],[66833.0,0.150101]]]
["bitfinex","BTCUSD",1722297950565,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66793.0,0.299432]],[[66821.0,2.14852211],[66825.0,0.213],[66827.0,0.13342311],[66831.0,0.03],[66832.0,0.44936]]]
["bitfinex","BTCUSD",1722297950805,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66793.0,0.299432]],[[66821.0,2.02833618],[66825.0,0.213],[66826.0,0.13342311],[66831.0,0.03],[66832.0,0.44936]]]
["bitfinex","BTCUSD",1722297951013,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66793.0,0.299432]],[[66821.0,2.02333618],[66825.0,0.213],[66826.0,0.13342311],[66831.0,0.03],[66832.0,0.44936]]]
["bitfinex","BTCUSD",1722297951235,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.0015542]],[[66821.0,2.02333618],[66825.0,0.213],[66826.0,0.13342311],[66831.0,0.03],[66832.0,0.44936]]]
["bitfinex","BTCUSD",1722297951457,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.1512632]],[[66821.0,2.03433618],[66825.0,0.213],[66826.0,0.13342311],[66830.0,0.1525],[66831.0,0.170101]]]
["bitfinex","BTCUSD",1722297951656,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.1512632]],[[66821.0,2.03433618],[66825.0,0.213],[66830.0,0.1525],[66831.0,0.170101]]]
["bitfinex","BTCUSD",1722297951657,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.149709]],[[66821.0,2.03433618],[66825.0,0.34642311],[66828.0,0.01],[66830.0,0.1425],[66831.0,0.170101]]]
["bitfinex","BTCUSD",1722297951863,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66796.0,0.149709]],[[66821.0,2.03433618],[66825.0,0.34642311],[66829.0,0.01],[66830.0,0.1425],[66831.0,0.170101]]]
["bitfinex","BTCUSD",1722297952127,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.00139152]],[[66821.0,2.03433618],[66825.0,0.34642311],[66829.0,0.01],[66830.0,0.1425],[66831.0,0.170101]]]
["bitfinex","BTCUSD",1722297952332,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.00139152]],[[66821.0,2.03433618],[66825.0,0.34642311],[66830.0,0.1425]]]
["bitfinex","BTCUSD",1722297952333,[[66820.0,0.009262],[66819.0,0.009262],[66811.0,0.0611],[66810.0,0.0905392],[66797.0,0.00139152]],[[66821.0,2.47674257],[66824.0,0.309294],[66825.0,0.34642311],[66827.0,0.09154355],[66830.0,0.292601]]]
["bitfinex","BTCUSD",1722297952532,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0905392],[66791.0,0.0015542],[66789.0,0.158985]],[[66821.0,2.47674257],[66824.0,0.309294],[66825.0,0.34642311],[66827.0,0.09154355]]]
["bitfinex","BTCUSD",1722297952533,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0905392],[66791.0,0.0015542],[66789.0,0.158985]],[[66821.0,2.48674257],[66824.0,0.43271711],[66825.0,0.213],[66826.0,0.02],[66827.0,0.07154355]]]
["bitfinex","BTCUSD",1722297952753,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0905392],[66807.0,0.0637],[66791.0,0.0015542]],[[66821.0,2.74796568],[66824.0,0.309294],[66825.0,0.213],[66826.0,0.02],[66827.0,0.22164455]]]
["bitfinex","BTCUSD",1722297952948,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0905392],[66807.0,0.0637],[66783.0,1.082974]],[[66821.0,2.73696568],[66824.0,0.309294],[66825.0,0.213],[66826.0,0.170101],[66827.0,0.07154355]]]
["bitfinex","BTCUSD",1722297953384,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0905392],[66807.0,0.0637],[66791.0,0.0015542]],[[66821.0,2.73696568],[66824.0,0.309294],[66825.0,0.213],[66826.0,0.170101],[66827.0,0.07154355]]]
["bitfinex","BTCUSD",1722297953385,[[66820.0,0.009262],[66819.0,0.009262],[66810.0,0.0905392],[66807.0,0.0637],[66791.0,0.0015542]],[[66821.0,2.33199003],[66823.0,0.01],[66824.0,0.299294],[66825.0,0.213],[66826.0,0.02]]]
["bitfinex","BTCUSD",1722297953601,[[66810.0,0.0905392],[66791.0,0.0015542]],[[66821.0,2.33199003],[66823.0,0.01],[66824.0,0.299294],[66825.0,0.213],[66826.0,0.02]]]
["bitfinex","BTCUSD",1722297953602,[[66810.0,0.0152392],[66797.0,0.0626],[66796.0,0.0781],[66791.0,0.0015542],[66789.0,0.009262]],[[66814.0,0.01],[66815.0,0.01],[66816.0,0.01],[66819.0,0.147],[66820.0,0.1578]]]
["bitfinex","BTCUSD",1722297953814,[[66810.0,0.0152392],[66796.0,0.0781],[66793.0,0.0626],[66789.0,0.009262],[66778.0,0.08080555]],[[66811.0,0.809026],[66813.0,0.72319014],[66814.0,0.01],[66815.0,0.13344343],[66817.0,0.02]]]
["bitfinex","BTCUSD",1722297954025,[[66810.0,0.0152392],[66797.0,0.0015542],[66796.0,0.0781],[66793.0,0.0626],[66789.0,0.009262]],[[66811.0,2.37246914],[66813.0,0.30529388],[66814.0,0.01],[66816.0,0.02],[66820.0,0.29327327]]]
["bitfinex","BTCUSD",1722297954226,[[66810.0,0.0152392],[66797.0,0.0015542],[66796.0,0.0781],[66793.0,0.0626],[66789.0,0.009262]],[[66811.0,2.37246914],[66813.0,0.30529388],[66814.0,0.01],[66820.0,0.29327327]]]
["bitfinex","BTCUSD",1722297954227,[[66810.0,0.0152392],[66797.0,0.0015542],[66796.0,0.0781],[66793.0,0.0626],[66789.0,0.009262]],[[66811.0,2.71454016],[66813.0,0.29124343],[66814.0,0.03],[66817.0,0.299325],[66818.0,0.07154355]]]
["bitfinex","BTCUSD",1722297954429,[[66810.0,0.0152392],[66793.0,0.0626],[66789.0,0.009262],[66785.0,0.0108162],[66784.0,0.00882146]],[[66811.0,2.86203404],[66813.0,0.1878],[66817.0,0.299325],[66818.0,0.22171743],[66820.0,0.14309939]]]
["bitfinex","BTCUSD",1722297954625,[[66810.0,0.0152392],[66793.0,0.0626],[66791.0,0.0781],[66789.0,0.009262],[66785.0,0.45370315]],[[66811.0,2.86203404],[66813.0,0.1878],[66817.0,0.299325],[66818.0,0.22171743],[66820.0,0.14309939]]]
["bitfinex","BTCUSD",1722297954626,[[66810.0,0.0152392],[66793.0,0.0626],[66791.0,0.0781],[66789.0,0.009262],[66785.0,0.45370315]],[[66811.0,2.87169],[66813.0,0.32124343],[66817.0,0.299325],[66818.0,0.07154355],[66819.0,0.15017388]]]
["bitfinex","BTCUSD",1722297954833,[[66810.0,0.0152392],[66793.0,0.0626],[66791.0,0.0781],[66789.0,0.009262],[66785.0,0.45370315]],[[66811.0,2.87169],[66813.0,0.32124343],[66817.0,0.299325],[66818.0,0.07154355],[66820.0,0.29327327]]]
["bitfinex","BTCUSD",1722297955035,[[66810.0,0.0152392],[66794.0,0.0015542],[66793.0,0.0626],[66791.0,0.0781],[66789.0,0.009262]],[[66811.0,2.87169],[66813.0,0.30124343],[66814.0,0.02],[66817.0,0.299325],[66818.0,0.07154355]]]
["bitfinex","BTCUSD",1722297955446,[[66810.0,0.0152392],[66794.0,0.0015542],[66793.0,0.0626],[66791.0,0.0781],[66789.0,0.009262]],[[66811.0,2.87169],[66813.0,0.30124343],[66817.0,0.299325],[66818.0,0.07154355]]]
["bitfinex","BTCUSD",1722297955447,[[66810.0,0.0152392],[66794.0,0.0015542],[66793.0,0.0626],[66791.0,0.0781],[66789.0,0.009262]],[[66811.0,2.87169],[66812.0,0.13344343],[66813.0,0.1878],[66817.0,0.299325],[66818.0,0.07154355]]]
["bitfinex","BTCUSD",1722297955674,[[66810.0,0.0152392],[66794.0,0.0015542],[66793.0,0.0626],[66791.0,0.0781],[66789.0,0.009262]],[[66811.0,2.65869],[66813.0,0.29124343],[66815.0,0.01],[66817.0,0.319325],[66818.0,0.07154355]]]
["bitfinex","BTCUSD",1722297955919,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66794.0,0.0015542],[66789.0,0.009262]],[[66811.0,2.28223961],[66817.0,0.319325],[66818.0,0.07154355]]]
["bitfinex","BTCUSD",1722297955920,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66794.0,0.0015542],[66789.0,0.009262]],[[66811.0,2.28223961],[66816.0,0.13344343],[66817.0,0.467125],[66818.0,0.1437],[66820.0,0.14309939]]]
["bitfinex","BTCUSD",1722297956114,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66789.0,0.009262],[66787.0,0.00454813]],[[66811.0,2.28223961],[66815.0,0.13344343],[66817.0,0.457125],[66818.0,0.1437],[66819.0,0.01]]]
["bitfinex","BTCUSD",1722297956328,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66789.0,0.009262],[66787.0,0.00454813]],[[66811.0,2.29123961],[66816.0,0.13344343],[66817.0,0.299325],[66818.0,0.1437],[66823.0,0.299301]]]
["bitfinex","BTCUSD",1722297956564,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66789.0,0.009262],[66787.0,0.00454813]],[[66811.0,2.29107351],[66818.0,0.1437],[66823.0,0.299301],[66828.0,0.299275],[66836.0,0.4753]]]
["bitfinex","BTCUSD",1722297956788,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66789.0,0.308709],[66787.0,0.00454813]],[[66811.0,1.91716358],[66817.0,0.3464395],[66818.0,0.1437],[66823.0,0.44942044],[66826.0,0.01]]]
["bitfinex","BTCUSD",1722297957005,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.308697],[66790.0,0.0015542]],[[66811.0,1.91716358],[66818.0,0.1437],[66823.0,0.44942044],[66826.0,0.01]]]
["bitfinex","BTCUSD",1722297957006,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.308697],[66790.0,0.0015542]],[[66811.0,1.48792958],[66813.0,0.08894751],[66815.0,0.05215794],[66816.0,0.11118439],[66818.0,0.299324]]]
["bitfinex","BTCUSD",1722297957246,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.009262],[66787.0,0.01]],[[66811.0,1.42121834],[66812.0,0.06671124],[66814.0,0.08894751],[66816.0,0.16334233],[66818.0,0.299324]]]
["bitfinex","BTCUSD",1722297957467,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.009262],[66790.0,0.0015542]],[[66811.0,1.86766873],[66812.0,0.06671124],[66814.0,0.08894751],[66815.0,0.213],[66816.0,0.11118439]]]
["bitfinex","BTCUSD",1722297957684,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.009262],[66791.0,0.00899401]],[[66811.0,1.67950561],[66813.0,0.08894751],[66815.0,0.32418439],[66816.0,0.05215794],[66825.0,0.1878]]]
["bitfinex","BTCUSD",1722297957909,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.158979],[66791.0,0.00899401]],[[66811.0,1.46969335],[66813.0,0.08894751],[66815.0,0.32418439],[66825.0,0.1878]]]
["bitfinex","BTCUSD",1722297957910,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.158979],[66791.0,0.00899401]],[[66811.0,1.46969335],[66813.0,0.06671124],[66815.0,0.30194751],[66817.0,0.16334233],[66824.0,0.1334395]]]
["bitfinex","BTCUSD",1722297958128,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.158979],[66791.0,0.00899401]],[[66811.0,1.46969335],[66815.0,0.30194751],[66817.0,0.16334233],[66824.0,0.1334395]]]
["bitfinex","BTCUSD",1722297958129,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66793.0,0.0015542],[66792.0,0.158979]],[[66811.0,1.42521834],[66812.0,0.06671124],[66814.0,0.08894751],[66815.0,0.213],[66816.0,0.16334233]]]
["bitfinex","BTCUSD",1722297958346,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.009262],[66789.0,0.009262]],[[66811.0,1.49192958],[66813.0,0.08894751],[66815.0,0.37634233],[66822.0,0.1334395],[66824.0,0.01]]]
["bitfinex","BTCUSD",1722297958624,[[66810.0,0.0152392],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.009262],[66789.0,0.009262]],[[66811.0,1.51416585],[66813.0,0.11118439],[66815.0,0.26515794],[66820.0,0.28556866],[66824.0,0.01]]]
["bitfinex","BTCUSD",1722297958807,[[66810.0,0.0161632],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.009262],[66791.0,0.15871401]],[[66811.0,1.48754614],[66812.0,0.38829651],[66814.0,0.11118439],[66815.0,0.26515794],[66820.0,0.15212916]]]
["bitfinex","BTCUSD",1722297959077,[[66810.0,0.0161632],[66807.0,0.0601],[66806.0,0.0823],[66793.0,0.149715],[66792.0,0.009262]],[[66811.0,1.49191472],[66813.0,0.08894751],[66815.0,0.32418439],[66817.0,0.05215794],[66820.0,0.15212916]]]
["bitfinex","BTCUSD",1722297959304,[[66810.0,0.0161632],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.009262],[66789.0,0.009262]],[[66811.0,1.86766873],[66815.0,0.32418439],[66820.0,0.15212916]]]
["bitfinex","BTCUSD",1722297959305,[[66810.0,0.0161632],[66807.0,0.0601],[66806.0,0.0823],[66792.0,0.009262],[66789.0,0.009262]],[[66811.0,1.86766873],[66812.0,0.08894751],[66814.0,0.16334233],[66815.0,0.213],[66818.0,0.38086755]]]
["bitfinex","BTCUSD",1722297959529,[[66810.0,0.0161632],[66801.0,0.0637],[66799.0,0.0774],[66792.0,0.009262],[66789.0,0.009262]],[[66811.0,1.86766873],[66812.0,0.08894751],[66815.0,0.213],[66818.0,0.38086755]]]
["bitfinex","BTCUSD",1722297959530,[[66810.0,0.0161632],[66801.0,0.0637],[66799.0,0.0774],[66792.0,0.009262],[66789.0,0.009262]],[[66811.0,1.86766873],[66812.0,0.25628439],[66813.0,0.05215794],[66815.0,0.213],[66818.0,0.38086755]]]
["bitfinex","BTCUSD",1722297959750,[[66810.0,0.0161632],[66802.0,0.0015542],[66801.0,0.0637],[66799.0,0.0774],[66792.0,0.009262]],[[66811.0,1.86838462],[66812.0,0.05213135],[66815.0,0.213],[66817.0,0.13335957],[66818.0,0.43336755]]]
["bitfinex","BTCUSD",1722297959975,[[66810.0,0.0161632],[66802.0,0.0015542],[66799.0,0.0774],[66792.0,0.009262]],[[66811.0,1.86838462],[66812.0,0.05213135],[66815.0,0.213],[66817.0,0.13335957],[66818.0,0.43336755]]]
["bitfinex","BTCUSD",1722297959976,[[66810.0,0.1572632],[66802.0,0.0015542],[66792.0,0.009262],[66790.0,0.01],[66788.0,0.37099755]],[[66811.0,1.42593423],[66812.0,0.0889011],[66813.0,0.299346],[66814.0,0.11112408],[66815.0,0.213]]]
["bitfinex","BTCUSD",1722297960200,[[66810.0,0.1572632],[66792.0,0.15898],[66791.0,0.299438],[66789.0,0.0108162],[66788.0,0.37099755]],[[66811.0,1.49260907],[66813.0,0.3882471],[66815.0,0.32412408],[66833.0,0.04213704],[66838.0,0.18461456]]]
["bitfinex","BTCUSD",1722297960417,[[66810.0,0.1572632],[66792.0,0.009262],[66791.0,0.29944],[66789.0,0.0108162],[66788.0,0.37099755]],[[66811.0,1.49261431],[66813.0,0.3882471],[66815.0,0.32412408],[66827.0,0.15404355],[66828.0,0.44930452]]]
["bitfinex","BTCUSD",1722297960682,[[66810.0,0.1572632],[66794.0,0.149713],[66792.0,0.0108162],[66791.0,0.29944],[66789.0,0.009262]],[[66811.0,1.49262218],[66813.0,0.3882471],[66815.0,0.32412408],[66822.0,0.13335957],[66825.0,0.6331]]]
["bitfinex","BTCUSD",1722297960907,[[66810.0,0.1572632],[66792.0,0.0108162],[66791.0,0.29944],[66789.0,0.009262],[66784.0,0.299469]],[[66811.0,1.49262218],[66813.0,0.3882471],[66815.0,0.32412408],[66822.0,0.13335957],[66825.0,0.6331]]]
["bitfinex","BTCUSD",1722297961166,[[66810.0,0.1572632],[66792.0,0.0108162],[66791.0,0.29944],[66790.0,0.01],[66789.0,0.009262]],[[66811.0,1.42593423],[66812.0,0.06668795],[66813.0,0.299346],[66814.0,0.0889011],[66815.0,0.213]]]
["bitfinex","BTCUSD",1722297961393,[[66810.0,0.1572632],[66795.0,0.149711],[66792.0,0.0108162],[66791.0,0.60888],[66789.0,0.009262]],[[66811.0,1.49262218],[66813.0,0.0889011],[66815.0,0.32412408],[66817.0,0.05213135],[66820.0,0.45144316]]]
["bitfinex","BTCUSD",1722297961621,[[66810.0,0.1572632],[66796.0,0.0015542],[66792.0,0.009262],[66791.0,0.29944],[66789.0,0.308712]],[[66811.0,1.49262218],[66813.0,0.0889011],[66815.0,0.32412408],[66820.0,0.45144316]]]
["bitfinex","BTCUSD",1722297961622,[[66810.0,0.1572632],[66796.0,0.0015542],[66792.0,0.009262],[66791.0,0.29944],[66789.0,0.308712]],[[66811.0,1.49262218],[66813.0,0.0889011],[66815.0,0.32412408],[66816.0,0.05213135],[66820.0,0.45144316]]]
["bitfinex","BTCUSD",1722297961855,[[66810.0,0.1572632],[66796.0,0.0015542],[66792.0,0.009262],[66789.0,0.308712],[66788.0,0.01]],[[66811.0,1.56903362],[66814.0,0.299338],[66815.0,0.213],[66816.0,0.05213135],[66820.0,0.45144316]]]
["bitfinex","BTCUSD",1722297962079,[[66810.0,0.1572632],[66792.0,0.009262],[66790.0,0.0015542],[66789.0,0.308712],[66788.0,0.01]],[[66811.0,1.6361443],[66813.0,0.08893452],[66814.0,0.299338],[66815.0,0.32416816],[66816.0,0.05215145]]]
["bitfinex","BTCUSD",1722297962307,[[66810.0,0.1572632],[66792.0,0.009262],[66791.0,0.149719],[66790.0,0.0015542],[66789.0,0.308712]],[[66811.0,1.6361443],[66813.0,0.08893452],[66814.0,0.299338],[66815.0,0.32416816],[66816.0,0.05215145]]]
["bitfinex","BTCUSD",1722297962530,[[66810.0,0.1572632],[66792.0,0.0108162],[66791.0,0.149719],[66789.0,0.308712],[66742.0,0.87705321]],[[66811.0,1.56944341],[66813.0,0.08893452],[66814.0,0.299338],[66815.0,0.32416816],[66816.0,0.05215145]]]
["bitfinex","BTCUSD",1722297962756,[[66810.0,0.1572632],[66792.0,0.1605342],[66789.0,0.308712],[66758.0,0.18237755],[66756.0,0.02999]],[[66811.0,1.56944341],[66812.0,0.08893452],[66814.0,0.41050616],[66815.0,0.26515145],[66827.0,0.30412056]]]
["bitfinex","BTCUSD",1722297962988,[[66810.0,0.1572632],[66793.0,0.0015542],[66792.0,0.15898],[66789.0,0.308712],[66787.0,0.50762543]],[[66811.0,1.56944341],[66812.0,0.08893452],[66814.0,0.41050616],[66815.0,0.26515145],[66825.0,0.6331]]]
["bitfinex","BTCUSD",1722297963217,[[66810.0,0.1572632],[66793.0,0.0015542],[66792.0,0.15898],[66789.0,0.308712],[66787.0,0.50762543]],[[66811.0,1.65837793],[66813.0,0.16331961],[66814.0,0.299338],[66815.0,0.213],[66820.0,0.58484495]]]
["bitfinex","BTCUSD",1722297963441,[[66810.0,0.1572632],[66793.0,0.0015542],[66792.0,0.15898],[66789.0,0.308712],[66787.0,0.48762543]],[[66811.0,1.56944341],[66812.0,0.08893452],[66814.0,0.41050616],[66815.0,0.26515145],[66820.0,0.45144316]]]
["bitfinex","BTCUSD",1722297963691,[[66810.0,0.1572632],[66793.0,0.1512702],[66792.0,0.009262],[66789.0,0.308712],[66787.0,0.50762543]],[[66811.0,1.62159486],[66812.0,0.11116816],[66814.0,0.299338],[66815.0,0.213],[66818.0,0.13340179]]]
["bitfinex","BTCUSD",1722297963914,[[66810.0,0.1572632],[66795.0,0.149711],[66794.0,0.0015542],[66792.0,0.308698],[66790.0,0.01]],[[66811.0,1.42634402],[66812.0,0.16331961],[66815.0,0.213],[66818.0,0.13340179],[66833.0,0.02084]]]
["bitfinex","BTCUSD",1722297964157,[[66810.0,0.1572632],[66801.0,0.01],[66800.0,0.002],[66798.0,0.299408],[66797.0,0.02]],[[66811.0,0.32309113],[66813.0,0.36605509],[66814.0,0.11116816],[66815.0,0.08894653],[66816.0,0.35148345]]]
["bitfinex","BTCUSD",1722297964389,[[66810.0,0.1572632],[66804.0,0.299382],[66798.0,0.309408],[66797.0,0.022],[66794.0,0.07154355]],[[66811.0,0.32309113],[66813.0,0.36605509],[66816.0,0.35148345]]]
["bitfinex","BTCUSD",1722297964390,[[66810.0,0.1572632],[66804.0,0.299382],[66798.0,0.309408],[66797.0,0.022],[66794.0,0.07154355]],[[66811.0,0.13091186],[66812.0,0.149674],[66813.0,0.299344],[66816.0,0.299332],[66817.0,0.04447511]]]
["bitfinex","BTCUSD",1722297964623,[[66810.0,0.1572632],[66805.0,0.1512422],[66801.0,0.299393],[66799.0,0.01],[66798.0,0.319408]],[[66811.0,0.17672545],[66813.0,0.299344],[66815.0,0.299335],[66818.0,0.04447511],[66820.0,0.36602709]]]
["bitfinex","BTCUSD",1722297964855,[[66810.0,0.30036259],[66806.0,0.0115542],[66804.0,0.299383],[66801.0,0.319393],[66797.0,0.01113922]],[[66811.0,0.02705045],[66817.0,0.299326],[66819.0,0.04447511],[66820.0,0.36602709],[66824.0,0.46260154]]]
["bitfinex","BTCUSD",1722297965081,[[66810.0,0.30036259],[66805.0,0.0015542],[66804.0,0.299383],[66802.0,0.01],[66801.0,0.309393]],[[66811.0,0.01805045],[66813.0,0.149671],[66814.0,0.29934],[66817.0,0.299326],[66820.0,0.36602709]]]
["bitfinex","BTCUSD",1722297965312,[[66810.0,0.30036259],[66807.0,0.149684],[66805.0,0.0015542],[66804.0,0.299383],[66802.0,0.01]],[[66811.0,0.02305045],[66812.0,0.149673],[66814.0,0.29934],[66817.0,0.299326],[66820.0,0.3437817]]]
["bitfinex","BTCUSD",1722297965567,[[66810.0,0.30036259],[66808.0,0.0015542],[66804.0,0.299383],[66802.0,0.329387],[66801.0,0.002]],[[66811.0,0.04753295],[66813.0,0.149672],[66817.0,0.598652],[66820.0,0.3437817],[66840.0,0.1578]]]
["bitfinex","BTCUSD",1722297965799,[[66810.0,0.30036259],[66808.0,0.149682],[66805.0,0.0015542],[66804.0,0.299383],[66802.0,0.309387]],[[66811.0,0.03853295],[66813.0,0.149672],[66817.0,0.598652],[66820.0,0.3437817],[66840.0,0.1578]]]
["bitfinex","BTCUSD",1722297966026,[[66810.0,0.30036259],[66808.0,0.149682],[66805.0,0.0015542],[66804.0,0.299383],[66802.0,0.331387]],[[66811.0,0.03853295],[66817.0,0.299326],[66820.0,0.3437817],[66824.0,0.299297],[66840.0,0.1578]]]
["bitfinex","BTCUSD",1722297966261,[[66810.0,0.30036259],[66809.0,0.149679],[66807.0,0.299369],[66805.0,0.0015542],[66804.0,0.299383]],[[66811.0,0.03953295],[66814.0,0.149669],[66817.0,0.299326],[66820.0,0.3437817],[66821.0,0.06670006]]]
["bitfinex","BTCUSD",1722297966478,[[66810.0,0.30191679],[66807.0,0.299369],[66804.0,0.299383],[66778.0,0.14734222],[66777.0,0.0671591]],[[66811.0,0.03953295],[66817.0,0.299326],[66820.0,0.3437817]]]
["bitfinex","BTCUSD",1722297966479,[[66810.0,0.30191679],[66807.0,0.299369],[66804.0,0.299383],[66778.0,0.14734222],[66777.0,0.0671591]],[[66811.0,0.03953295],[66817.0,0.299326],[66820.0,0.3437817],[66822.0,0.06670006],[66824.0,0.38823041]]]
["bitfinex","BTCUSD",1722297966702,[[66810.0,0.30036259],[66808.0,0.1512362],[66804.0,0.299383],[66802.0,0.309388],[66784.0,0.44444115]],[[66811.0,0.03953295],[66813.0,0.149672],[66817.0,0.598652],[66820.0,0.3437817],[66822.0,0.06670006]]]
["bitfinex","BTCUSD",1722297966930,[[66810.0,0.30036259],[66809.0,0.0015542],[66806.0,0.149686],[66804.0,0.299383],[66802.0,0.309388]],[[66811.0,0.03953295],[66813.0,0.149673],[66814.0,0.299338],[66817.0,0.299326],[66820.0,0.3437817]]]
["bitfinex","BTCUSD",1722297967152,[[66810.0,0.30036259],[66807.0,0.299368],[66804.0,0.299383],[66802.0,0.01],[66778.0,0.009262]],[[66811.0,0.03953295],[66814.0,0.299338],[66817.0,0.299326],[66820.0,0.3437817]]]
["bitfinex","BTCUSD",1722297967153,[[66810.0,0.30036259],[66807.0,0.299368],[66804.0,0.299383],[66802.0,0.01],[66778.0,0.009262]],[[66811.0,0.03953295],[66814.0,0.14967],[66817.0,0.299326],[66819.0,0.04446574],[66820.0,0.36601361]]]
["bitfinex","BTCUSD",1722297967393,[[66810.0,0.30036259],[66809.0,0.14968],[66808.0,0.0015542],[66807.0,0.299368],[66804.0,0.299383]],[[66811.0,0.03953295],[66814.0,0.14967],[66817.0,0.299326],[66819.0,0.04446574],[66820.0,0.299315]]]
["bitfinex","BTCUSD",1722297967628,[[66810.0,0.30036259],[66808.0,0.1512352],[66807.0,0.299368],[66804.0,0.299383],[66802.0,0.01]],[[66811.0,0.03953295],[66814.0,0.14967],[66817.0,0.299326],[66819.0,0.04446574],[66820.0,0.299315]]]
["bitfinex","BTCUSD",1722297967848,[[66810.0,0.30036259],[66809.0,0.0015542],[66808.0,0.149681],[66807.0,0.299368],[66804.0,0.299383]],[[66811.0,0.03953295],[66814.0,0.14967],[66817.0,0.299326],[66819.0,0.04446574],[66820.0,0.299315]]]
["bitfinex","BTCUSD",1722297968077,[[66810.0,0.30036259],[66809.0,0.0015542],[66808.0,0.149681],[66807.0,0.299368],[66804.0,0.309383]],[[66811.0,0.03953295],[66814.0,0.14967],[66817.0,0.299326],[66819.0,0.04446574],[66820.0,0.299315]]]
["bitfinex","BTCUSD",1722297968303,[[66810.0,0.45004059],[66809.0,0.01048423],[66807.0,0.299368],[66805.0,0.299374],[66803.0,0.032]],[[66811.0,0.03953295],[66815.0,0.149667],[66817.0,0.299325],[66820.0,0.34377413],[66821.0,0.0666887]]]
["bitfinex","BTCUSD",1722297968524,[[66810.0,0.30036259],[66808.0,0.0015542],[66807.0,0.149684],[66805.0,0.299374],[66801.0,0.01]],[[66811.0,0.03953295],[66812.0,0.149675],[66814.0,0.299338],[66817.0,0.299325],[66819.0,0.04445913]]]
["bitfinex","BTCUSD",1722297968750,[[66810.0,0.30036259],[66808.0,0.0015542],[66801.0,0.01]],[[66811.0,0.03953295],[66812.0,0.149675],[66814.0,0.299338],[66817.0,0.299325],[66819.0,0.04445913]]]
["bitfinex","BTCUSD",1722297968751,[[66810.0,0.30036259],[66808.0,0.0015542],[66801.0,0.309396],[66797.0,0.022],[66777.0,0.06717181]],[[66811.0,0.48855895],[66814.0,0.299338],[66817.0,0.299325],[66820.0,0.04445913],[66822.0,0.0666887]]]
["bitfinex","BTCUSD",1722297969023,[[66810.0,0.30036259],[66805.0,0.0088004],[66803.0,0.0015542],[66801.0,0.309396],[66797.0,0.022]],[[66811.0,0.48855895],[66817.0,0.299325],[66820.0,0.04445913],[66822.0,0.0666887]]]
["bitfinex","BTCUSD",1722297969024,[[66810.0,0.30036259],[66805.0,0.0088004],[66803.0,0.0015542],[66801.0,0.309396],[66797.0,0.022]],[[66811.0,0.46507645],[66817.0,0.299325],[66818.0,0.04445913],[66820.0,0.0666887],[66822.0,0.08891827]]]
["bitfinex","BTCUSD",1722297969249,[[66810.0,0.30036259],[66805.0,0.0088004],[66802.0,0.0015542],[66801.0,0.309396],[66799.0,0.299404]],[[66811.0,0.46507645],[66814.0,0.299341],[66817.0,0.299325],[66818.0,0.04445913],[66819.0,0.0666887]]]
["bitfinex","BTCUSD",1722297969482,[[66810.0,0.30036259],[66805.0,0.0088004],[66803.0,0.149693],[66802.0,0.0015542],[66801.0,0.309396]],[[66811.0,0.46507645],[66814.0,0.299341],[66817.0,0.299325],[66818.0,0.04445913],[66819.0,0.0666887]]]
["bitfinex","BTCUSD",1722297969727,[[66810.0,0.30036259],[66805.0,0.0088004],[66804.0,0.1512452],[66801.0,0.309396],[66777.0,0.04478121]],[[66811.0,0.46507645],[66814.0,0.299341],[66817.0,0.299325],[66818.0,0.04445913],[66819.0,0.0666887]]]
["bitfinex","BTCUSD",1722297969982,[[66810.0,0.30036259],[66805.0,0.0103546],[66804.0,0.149689],[66803.0,0.299383],[66801.0,0.309396]],[[66811.0,0.46507645],[66814.0,0.299341],[66817.0,0.299325],[66818.0,0.04445913],[66819.0,0.0666887]]]
["bitfinex","BTCUSD",1722297970214,[[66810.0,0.30036259],[66805.0,0.1600426],[66803.0,0.299383],[66801.0,0.309396],[66797.0,0.022]],[[66811.0,0.46507645],[66814.0,0.299341],[66817.0,0.299325],[66818.0,0.04445913],[66819.0,0.0666887]]]
["bitfinex","BTCUSD",1722297970450,[[66810.0,0.30036259],[66806.0,0.0015542],[66805.0,0.1584884],[66803.0,0.299383],[66801.0,0.309396]],[[66811.0,0.46507645],[66814.0,0.299341],[66817.0,0.299325],[66818.0,0.04448282],[66819.0,0.06672424]]]
["bitfinex","BTCUSD",1722297970675,[[66810.0,0.30036259],[66806.0,0.0015542],[66805.0,0.0088004],[66804.0,0.14969],[66803.0,0.299383]],[[66811.0,0.46507645],[66814.0,0.299341],[66817.0,0.299325],[66818.0,0.04448282],[66819.0,0.06672424]]]
["bitfinex","BTCUSD",1722297970907,[[66810.0,0.30036259],[66805.0,0.0103546],[66804.0,0.14969],[66803.0,0.299383],[66798.0,0.02]],[[66811.0,0.46507645],[66814.0,0.299341],[66817.0,0.299325],[66818.0,0.04448282],[66819.0,0.06672424]]]
["bitfinex","BTCUSD",1722297971140,[[66810.0,0.30036259],[66805.0,0.0103546],[66803.0,0.149693],[66801.0,0.01],[66799.0,0.299403]],[[66811.0,0.46507645],[66814.0,0.299341],[66817.0,0.04448282],[66818.0,0.299324],[66819.0,0.06672424]]]
["bitfinex","BTCUSD",1722297971428,[[66810.0,0.30036259],[66805.0,0.0088004],[66804.0,0.1512442],[66802.0,0.299391],[66801.0,0.01]],[[66811.0,0.46507645],[66814.0,0.299341],[66817.0,0.04448282],[66818.0,0.299324],[66819.0,0.06672424]]]
["bitfinex","BTCUSD",1722297971668,[[66810.0,0.30036259],[66805.0,0.0088004],[66804.0,0.0015542],[66801.0,0.01],[66796.0,0.321417]],[[66811.0,0.76442745],[66814.0,0.299341],[66815.0,0.04448005],[66816.0,0.06672008],[66818.0,0.08896011]]]
["bitfinex","BTCUSD",1722297971926,[[66810.0,0.1572632],[66800.0,0.0015542],[66796.0,0.608835],[66793.0,0.321432],[66789.0,0.009262]],[[66811.0,0.94754629],[66814.0,0.299341],[66815.0,0.04448005],[66817.0,0.06672008],[66818.0,0.08896011]]]
["bitfinex","BTCUSD",1722297972155,[[66810.0,0.1572632],[66797.0,0.0015542],[66790.0,0.11],[66789.0,0.308708],[66785.0,0.109262]],[[66811.0,0.94754629],[66815.0,0.04448005],[66818.0,0.08896011]]]
["bitfinex","BTCUSD",1722297972156,[[66810.0,0.1572632],[66797.0,0.0015542],[66790.0,0.11],[66789.0,0.308708],[66785.0,0.109262]],[[66811.0,1.28478022],[66813.0,0.04448005],[66815.0,0.06672008],[66816.0,0.08896011],[66818.0,0.11120014]]]
["bitfinex","BTCUSD",1722297972384,[[66810.0,0.0798632],[66806.0,0.0811],[66797.0,0.0015542],[66794.0,0.149713],[66790.0,0.11]],[[66811.0,1.37374033],[66813.0,0.11120014],[66817.0,0.2651312],[66818.0,0.43276416],[66823.0,0.299302]]]
["bitfinex","BTCUSD",1722297972617,[[66810.0,0.0798632],[66806.0,0.0811],[66795.0,0.0015542],[66790.0,0.1],[66789.0,0.318711]],[[66811.0,1.28478022],[66812.0,0.08896011],[66813.0,0.11120014],[66817.0,0.2651312],[66819.0,0.13344016]]]
["bitfinex","BTCUSD",1722297972870,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66798.0,0.00895257],[66791.0,0.0015542]],[[66811.0,1.28478022],[66812.0,0.08896011],[66817.0,0.2651312]]]
["bitfinex","BTCUSD",1722297972871,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66798.0,0.00895257],[66791.0,0.0015542]],[[66811.0,1.58213122],[66812.0,0.11120014],[66816.0,0.0521312],[66817.0,0.34644016],[66821.0,0.00883816]]]
["bitfinex","BTCUSD",1722297973113,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66798.0,0.00895257],[66791.0,0.0015542]],[[66811.0,1.58213122],[66816.0,0.0521312],[66817.0,0.34644016],[66821.0,0.00883816]]]
["bitfinex","BTCUSD",1722297973114,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66798.0,0.00895257],[66791.0,0.0015542]],[[66811.0,1.6943516],[66816.0,0.0521312],[66817.0,0.34644016],[66821.0,0.00883816],[66845.0,0.68449126]]]
["bitfinex","BTCUSD",1722297973348,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66798.0,0.00895257],[66791.0,0.0015542]],[[66811.0,1.58313122],[66814.0,0.0521312],[66815.0,0.13344016],[66817.0,0.213],[66821.0,0.15895834]]]
["bitfinex","BTCUSD",1722297973568,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66798.0,0.00895257],[66790.0,0.249722]],[[66811.0,1.58213122],[66814.0,0.0521312],[66815.0,0.13344016],[66817.0,0.213],[66821.0,0.15895834]]]
["bitfinex","BTCUSD",1722297973827,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66791.0,0.149719],[66790.0,0.1]],[[66811.0,1.72523061],[66814.0,0.18557136],[66817.0,0.213],[66820.0,0.22166373],[66821.0,0.00883816]]]
["bitfinex","BTCUSD",1722297974069,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66792.0,0.01037778],[66791.0,0.149719]],[[66811.0,1.72523061],[66814.0,0.18557136],[66817.0,0.213],[66820.0,0.22166373],[66821.0,0.00883816]]]
["bitfinex","BTCUSD",1722297974326,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66795.0,0.00900173],[66792.0,0.01037778]],[[66811.0,1.46017766],[66817.0,0.213],[66820.0,0.07154355],[66821.0,0.00883816],[66828.0,0.11]]]
["bitfinex","BTCUSD",1722297974568,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66795.0,0.00900173],[66793.0,0.149716]],[[66811.0,1.58459418],[66814.0,0.18557487],[66817.0,0.213],[66820.0,0.22169612],[66821.0,0.00883816]]]
["bitfinex","BTCUSD",1722297974820,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66795.0,0.00900173],[66794.0,0.00127501]],[[66811.0,1.46017766],[66814.0,0.13346895],[66817.0,0.213],[66819.0,0.15015257],[66820.0,0.07154355]]]
["bitfinex","BTCUSD",1722297975078,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66795.0,0.00900173],[66792.0,0.158979]],[[66811.0,1.59059408],[66814.0,0.18561353],[66817.0,0.213],[66820.0,0.22173521],[66828.0,0.13]]]
["bitfinex","BTCUSD",1722297975327,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66795.0,0.00900173],[66792.0,0.009262]],[[66811.0,1.59059408],[66814.0,0.18561353],[66817.0,0.213],[66819.0,0.15019166],[66820.0,0.07154355]]]
["bitfinex","BTCUSD",1722297975553,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66795.0,0.00900173],[66792.0,0.009262]],[[66811.0,1.58459408],[66814.0,0.18561353],[66817.0,0.213],[66819.0,0.15019166],[66820.0,0.07154355]]]
["bitfinex","BTCUSD",1722297975803,[[66810.0,0.0161632],[66806.0,0.0811],[66805.0,0.0642],[66795.0,0.00900173],[66792.0,0.009262]],[[66811.0,1.72569347],[66813.0,0.1335037],[66814.0,0.05210983],[66817.0,0.213],[66819.0,0.15019166]]]
["bitfinex","BTCUSD",1722297976293,[[66810.0,0.0161632],[66805.0,0.0642],[66795.0,0.00900173],[66792.0,0.009262],[66791.0,0.00099014]],[[66811.0,1.94169347],[66813.0,0.18561353],[66815.0,0.299334],[66818.0,0.15019166],[66821.0,0.10883816]]]
["bitfinex","BTCUSD",1722297976534,[[66810.0,0.0161632],[66805.0,0.0642],[66801.0,0.0823],[66795.0,0.00900173],[66792.0,0.009262]],[[66811.0,1.96517839],[66812.0,0.1335037],[66813.0,0.19860983],[66815.0,0.299334],[66818.0,0.15019166]]]
["bitfinex","BTCUSD",1722297976727,[[66810.0,0.0161632],[66805.0,0.0642],[66801.0,0.0823],[66795.0,0.00900173],[66792.0,0.009262]],[[66811.0,1.96517839],[66813.0,0.19860983],[66815.0,0.299334]]]
["bitfinex","BTCUSD",1722297976728,[[66810.0,0.0161632],[66805.0,0.0642],[66801.0,0.0823],[66795.0,0.00900173],[66792.0,0.009262]],[[66811.0,2.07919717],[66813.0,0.19860983],[66815.0,0.299334],[66817.0,0.15019166],[66820.0,0.08154355]]]
["bitfinex","BTCUSD",1722297977225,[[66810.0,0.0161632],[66801.0,0.0823],[66800.0,0.0648],[66792.0,0.009262],[66787.0,0.4785]],[[66811.0,1.9978033],[66813.0,0.1465],[66815.0,0.44952566],[66820.0,0.08154355],[66825.0,0.02]]]
["bitfinex","BTCUSD",1722297977490,[[66810.0,0.0161632],[66801.0,0.0823],[66800.0,0.0648],[66794.0,0.00884263],[66793.0,0.149715]],[[66811.0,1.9978033]]]
["bitfinex","BTCUSD",1722297977491,[[66810.0,0.0161632],[66801.0,0.0823],[66800.0,0.0648],[66794.0,0.00884263],[66793.0,0.149715]],[[66811.0,1.96635754],[66812.0,0.05210983],[66816.0,0.15019166],[66818.0,0.0644],[66819.0,0.0831]]]
["bitfinex","BTCUSD",1722297977762,[[66810.0,0.0161632],[66794.0,0.00884263],[66793.0,0.149715]],[[66811.0,1.96635754],[66812.0,0.05210983],[66816.0,0.15019166],[66818.0,0.0644],[66819.0,0.0831]]]
["bitfinex","BTCUSD",1722297977763,[[66810.0,0.1571632],[66798.0,0.309407],[66795.0,0.07154355],[66794.0,0.00884263],[66793.0,0.022]],[[66811.0,1.11758387],[66813.0,0.05210983],[66814.0,0.299341],[66816.0,0.15019166],[66827.0,0.21902951]]]
["bitfinex","BTCUSD",1722297977993,[[66810.0,0.1571632],[66798.0,0.309407],[66796.0,0.299416],[66795.0,0.07154355],[66794.0,0.03084263]],[[66811.0,1.11758387],[66814.0,0.299341]]]
["bitfinex","BTCUSD",1722297977994,[[66810.0,0.1571632],[66798.0,0.309407],[66796.0,0.299416],[66795.0,0.07154355],[66794.0,0.03084263]],[[66811.0,0.99689208],[66814.0,0.299341],[66815.0,0.13369179],[66817.0,0.05210983],[66820.0,0.15019166]]]
["bitfinex","BTCUSD",1722297978227,[[66810.0,0.1571632],[66800.0,0.149699],[66798.0,0.309407],[66797.0,0.02],[66796.0,0.299416]],[[66811.0,1.08601513],[66812.0,0.11142059],[66814.0,0.299341],[66818.0,0.13370471],[66820.0,0.05215548]]]
["bitfinex","BTCUSD",1722298003826,[[66852.0,0.29709939],[66850.0,0.149588],[66849.0,0.00887977],[66847.0,0.309188],[66842.0,0.022]],[[66853.0,0.01443747],[66854.0,0.149579],[66858.0,0.598282],[66860.0,0.00083],[66880.0,0.0189816]]]
["bitfinex","BTCUSD",1722298046968,[[66817.0,0.14309939],[66816.0,0.149663],[66814.0,0.299336],[66812.0,0.299345],[66810.0,0.1054632]],[[66822.0,0.149651],[66823.0,0.02348003],[66824.0,0.31059773],[66825.0,0.1423],[66832.0,0.299258]]]
["bitfinex","BTCUSD",1722298080031,[[66811.0,0.000913],[66795.0,0.0015542],[66794.0,0.00903743],[66793.0,0.009262],[66792.0,0.009262]],[[66812.0,2.30203492],[66813.0,0.2133],[66815.0,0.04435252],[66816.0,0.01],[66817.0,0.06652879]]]
["bitfinex","BTCUSD",1722298118799,[[66827.0,0.0015542],[66826.0,0.0395534],[66824.0,0.299292],[66822.0,0.146],[66821.0,0.299306]],[[66831.0,0.149631],[66833.0,0.299253],[66836.0,0.31045493],[66839.0,0.299228],[66840.0,0.0418741]]]
["bitfinex","BTCUSD",1722298134046,[[66844.0,0.30319939],[66842.0,0.2131],[66841.0,0.02],[66840.0,0.002],[66837.0,0.00901514]],[[66845.0,0.00843],[66860.0,0.00083],[66862.0,0.07154355],[66864.0,0.44444115],[66878.0,0.05209341]]]
["bitfinex","BTCUSD",1722298183797,[[66859.0,1.58047539],[66857.0,0.0415534],[66852.0,0.1],[66851.0,0.1],[66843.0,0.0015542]],[[66860.0,0.00083],[66871.0,0.04454358],[66873.0,0.06764538],[66875.0,0.08908717],[66877.0,0.33243051]]]
["bitfinex","BTCUSD",1722298230355,[[66944.0,2.02199539],[66943.0,0.298758],[66939.0,0.22189872],[66938.0,0.28930858],[66934.0,0.970798]],[[66945.0,4.05881701],[66957.0,0.07154355],[66965.0,0.13684355],[66967.0,0.08953],[66974.0,0.22085655]]]
["bitfinex","BTCUSD",1722298288924,[[66944.0,1.5576001],[66939.0,0.02999],[66938.0,0.3123],[66935.0,0.298793]],[[66945.0,2.07232942],[66946.0,0.00843],[66950.0,0.0641],[66953.0,0.09104],[66960.0,0.07154355]]]
["bitfinex","BTCUSD",1722298331373,[[66944.0,2.66631322],[66943.0,0.54641396],[66941.0,0.06720807],[66938.0,0.08961076],[66935.0,0.11201345]],[[66945.0,0.22030774],[66946.0,0.00843],[66953.0,0.00844],[66963.0,0.0665],[66966.0,0.0768]]]
["bitfinex","BTCUSD",1722298355335,[[66898.0,0.14401239],[66894.0,0.239183],[66889.0,0.239202],[66888.0,0.239203],[66885.0,0.0631]],[[66899.0,0.1188439],[66904.0,0.001],[66905.0,0.239145],[66906.0,0.00890435],[66915.0,0.1576]]]
["bitfinex","BTCUSD",1722298385302,[[66897.0,1.23620439],[66896.0,0.1],[66893.0,0.01],[66889.0,0.2392],[66888.0,0.02]],[[66898.0,0.00184],[66915.0,0.0091],[66916.0,0.07154355],[66925.0,0.239076],[66927.0,0.1576]]]
["bitfinex","BTCUSD",1722298446889,[[66831.0,0.00643455],[66830.0,0.009262],[66825.0,0.0015542],[66824.0,0.0646],[66819.0,0.0828]],[[66832.0,0.58443355],[66838.0,0.01],[66840.0,0.02],[66843.0,0.1],[66853.0,0.11566041]]]
["bitfinex","BTCUSD",1722298496621,[[66839.0,0.0653],[66838.0,0.14309939],[66836.0,0.119694],[66833.0,0.239399],[66830.0,0.0827]],[[66849.0,0.04430207],[66850.0,0.06729311],[66852.0,0.32794115],[66854.0,0.18645519]]]
["bitfinex","BTCUSD",1722298523427,[[66822.0,0.29479939],[66821.0,0.02],[66819.0,0.1],[66814.0,0.2665],[66813.0,0.1]],[[66823.0,0.001],[66839.0,0.00744],[66843.0,0.04433977],[66844.0,0.06650966],[66846.0,0.08867955]]]
["bitfinex","BTCUSD",1722298541925,[[66786.0,0.009262],[66782.0,0.009262],[66779.0,0.0664],[66778.0,0.009273],[66776.0,0.0788]],[[66794.0,0.05378041],[66795.0,0.2329],[66797.0,0.0443021],[66799.0,0.06645315],[66801.0,0.0886042]]]
["bitfinex","BTCUSD",1722298597916,[[66777.0,0.20579939],[66776.0,0.075],[66774.0,0.119805],[66771.0,0.239622],[66764.0,0.348919]],[[66780.0,0.01372404],[66781.0,0.119794],[66784.0,0.239578],[66786.0,0.00084],[66787.0,0.23957]]]
["bitfinex","BTCUSD",1722298636039,[[66769.0,0.20329939],[66768.0,0.0015542],[66767.0,0.1],[66766.0,0.0824],[66765.0,0.000913]],[[66770.0,0.01376261],[66771.0,0.119813],[66772.0,0.239622],[66775.0,0.239613],[66778.0,0.239601]]]
["bitfinex","BTCUSD",1722298672560,[[66695.0,0.062],[66694.0,0.07154355],[66690.0,0.239912],[66688.0,0.0798],[66687.0,0.31146655]],[[66699.0,0.119942],[66701.0,0.02979036],[66702.0,0.239876],[66711.0,0.45444115],[66716.0,0.2678]]]
["bitfinex","BTCUSD",1722298684884,[[66768.0,0.67171639],[66758.0,0.01],[66755.0,0.0015542],[66754.0,0.16309939],[66752.0,0.07154355]],[[66769.0,0.00083],[66782.0,0.00844],[66796.0,0.07154355],[66798.0,0.47157115]]]
["bitfinex","BTCUSD",1722298739111,[[66807.0,0.14309939],[66806.0,0.0654],[66804.0,0.0796],[66802.0,0.119755],[66798.0,0.240439]],[[66808.0,0.13378663],[66810.0,0.239487],[66813.0,0.239474],[66815.0,0.239468],[66817.0,0.07154355]]]
["bitfinex","BTCUSD",1722298765497,[[66798.0,0.015913],[66791.0,0.0644],[66790.0,0.0833],[66784.0,0.119787],[66782.0,0.0015542]],[[66799.0,0.87781649],[66808.0,0.04417147],[66809.0,0.239489],[66810.0,0.29570075],[66812.0,0.09834294]]]
["bitfinex","BTCUSD",1722298812018,[[66703.0,0.001913],[66695.0,0.0796],[66681.0,0.0002344],[66679.0,0.009273],[66673.0,0.01]],[[66704.0,0.839527],[66714.0,0.27504355],[66717.0,0.16689939]]]
["bitfinex","BTCUSD",1722298834309,[[66355.0,0.009833],[66347.0,0.01],[66341.0,0.01],[66340.0,0.1],[66332.0,0.13357835]],[[66356.0,0.01],[66362.0,0.593918],[66363.0,0.02469851],[66380.0,0.01],[66387.0,0.0008]]]
["bitfinex","BTCUSD",1722298852151,[[66306.0,0.120651],[66304.0,0.24131],[66297.0,0.241336],[66292.0,0.15063304],[66267.0,0.377]],[[66314.0,0.02],[66318.0,0.0015542],[66319.0,0.07534716],[66326.0,0.07534716],[66333.0,0.07534716]]]
["bitfinex","BTCUSD",1722298886767,[[66020.0,0.196275],[66012.0,0.24238],[66004.0,0.02],[66001.0,7.6e-05],[65993.0,0.02687539]],[[66021.0,0.00054],[66023.0,0.02],[66035.0,0.0015542],[66036.0,0.15384716],[66052.0,0.002]]]
["bitfinex","BTCUSD",1722298911252,[[66011.0,0.12119],[66009.0,0.242387],[66004.0,0.02],[66003.0,0.0005],[66001.0,7.6e-05]],[[66021.0,0.032],[66028.0,0.12116],[66032.0,0.07534716],[66035.0,0.0015542],[66037.0,0.242291]]]
["bitfinex","BTCUSD",1722298961916,[[66036.0,0.023],[66034.0,0.242296],[66026.0,0.0809],[66025.0,0.44444115],[66019.0,0.1]],[[66043.0,0.01],[66051.0,0.01],[66057.0,0.07734716],[66063.0,0.19047656],[66064.0,0.76197931]]]
["bitfinex","BTCUSD",1722298972252,[[66029.0,0.0813],[66025.0,0.1041],[66013.0,0.01],[66004.0,0.1],[65999.0,0.0159634]],[[66040.0,0.01],[66042.0,0.01],[66047.0,0.0015542],[66050.0,0.07534716],[66054.0,0.002]]]
["bitfinex","BTCUSD",1722299005168,[[66227.0,0.241591],[66226.0,0.44444115],[66220.0,0.0148902],[66211.0,0.0861],[66210.0,0.101]],[[66233.0,0.07534716],[66240.0,0.0079279],[66241.0,0.07534716],[66254.0,0.07534716],[66255.0,0.1993523]]]
["bitfinex","BTCUSD",1722299065429,[[66250.0,1.01080424],[66245.0,0.241527],[66242.0,0.1],[66239.0,0.0829],[66238.0,0.25155]],[[66251.0,0.00083],[66258.0,0.07534716],[66269.0,0.1076],[66272.0,0.002],[66274.0,0.0815]]]
["bitfinex","BTCUSD",1722299083116,[[66326.0,1.40912417],[66324.0,0.0015542],[66322.0,0.1598],[66321.0,0.24874246],[66319.0,0.01]],[[66327.0,1e-08],[66359.0,0.0804],[66363.0,0.0085],[66367.0,0.07534716],[66369.0,0.241076]]]
["bitfinex","BTCUSD",1722299116537,[[66326.0,0.000913],[66314.0,0.241272],[66310.0,0.241289],[66305.0,0.241306],[66301.0,0.44444115]],[[66327.0,0.78116678],[66334.0,0.07534716],[66336.0,0.241198],[66337.0,0.04381559],[66339.0,0.05170877]]]
["bitfinex","BTCUSD",1722299153604,[[66267.0,0.241447],[66265.0,0.16552324],[66258.0,0.1],[66252.0,0.44444115]],[[66268.0,0.15675027],[66283.0,0.1881],[66284.0,0.002],[66286.0,0.07534716],[66292.0,0.17241971]]]
["bitfinex","BTCUSD",1722299167497,[[66286.0,0.120689],[66280.0,0.2414],[66273.0,0.15063304],[66266.0,0.0148902],[66260.0,0.341469]],[[66287.0,0.1038],[66290.0,0.0439184],[66293.0,0.13622476],[66295.0,0.0878368],[66297.0,0.190996]]]
["bitfinex","BTCUSD",1722299200179,[[66331.0,0.023],[66330.0,0.0835],[66327.0,0.2043],[66324.0,0.01],[66323.0,0.022]],[[66347.0,0.0085],[66349.0,0.07534716],[66357.0,0.00083],[66358.0,0.07534716],[66362.0,0.241103]]]
["bitfinex","BTCUSD",1722299247997,[[66426.0,0.625172],[66418.0,0.1],[66415.0,0.05087304],[66414.0,0.11903776],[66410.0,0.05287254]],[[66427.0,0.07534716],[66435.0,0.08745891],[66442.0,0.07534716],[66444.0,0.0839],[66451.0,0.249271]]]
["bitfinex","BTCUSD",1722299268511,[[66410.0,0.85295004],[66395.0,0.1032],[66391.0,0.11889645],[66386.0,0.1587],[66367.0,0.07534716]],[[66411.0,0.07534716],[66420.0,0.07534716],[66422.0,0.1036],[66424.0,0.04411968],[66425.0,0.06617952]]]
["bitfinex","BTCUSD",1722299333719,[[66402.0,1.55873504],[66400.0,0.01],[66399.0,0.002],[66398.0,0.240968],[66394.0,0.02]],[[66403.0,0.001],[66420.0,0.07534716],[66427.0,0.07534716],[66431.0,0.120426],[66433.0,0.1]]]
["bitfinex","BTCUSD",1722299338860,[[66419.0,1.07586204],[66411.0,0.1],[66409.0,0.240931],[66402.0,0.1401],[66360.0,0.12015035]],[[66420.0,0.08234716],[66427.0,0.07534716],[66433.0,0.1],[66435.0,0.05617716],[66438.0,0.2159]]]
["bitfinex","BTCUSD",1722299403539,[[66407.0,0.68537915],[66400.0,0.006],[66396.0,0.000913],[66388.0,0.00898968],[66387.0,0.0822]],[[66408.0,0.26502397],[66409.0,0.07534716],[66413.0,0.04416061],[66415.0,0.06624092],[66416.0,0.07534716]]]
["bitfinex","BTCUSD",1722299429580,[[66449.0,0.99338404],[66441.0,0.240815],[66436.0,0.1913],[66435.0,0.012],[66434.0,0.24084]],[[66451.0,0.00849],[66461.0,0.07534716],[66466.0,0.49716293],[66467.0,0.48378],[66469.0,0.20519968]]]
["bitfinex","BTCUSD",1722299475152,[[66462.0,1.21759967],[66457.0,0.00884995],[66453.0,0.24077],[66452.0,0.01],[66450.0,0.022]],[[66463.0,0.00848],[66466.0,0.08382716],[66469.0,0.00848],[66482.0,0.07534716],[66483.0,0.23352131]]]
["bitfinex","BTCUSD",1722299522668,[[66472.0,1.11100067],[66464.0,0.240729],[66462.0,0.23017562],[66460.0,0.240744],[66457.0,0.01]],[[66473.0,0.04234578],[66489.0,0.04426746],[66491.0,0.0001],[66492.0,0.14174835],[66496.0,0.11066865]]]
["bitfinex","BTCUSD",1722299552418,[[66490.0,1.04262504],[66479.0,0.240674],[66478.0,0.01],[66458.0,0.240751],[66455.0,0.04496363]],[[66491.0,0.0001],[66497.0,0.00848],[66499.0,0.07534716],[66500.0,5.0],[66502.0,0.04432921]]]
["bitfinex","BTCUSD",1722299584473,[[66499.0,0.86714504],[66497.0,0.00911089],[66495.0,0.240616],[66483.0,0.01],[66481.0,0.1721]],[[66500.0,3.83712133],[66506.0,0.0792],[66509.0,0.07534716],[66514.0,0.120275],[66516.0,0.09009946]]]
["bitfinex","BTCUSD",1722299625741,[[66499.0,1.37126804],[66496.0,0.01],[66494.0,0.00903085],[66493.0,0.1],[66491.0,0.3024]],[[66500.0,3.18120166],[66516.0,0.09009946],[66517.0,0.00848],[66523.0,0.08382716],[66525.0,0.99733137]]]
["bitfinex","BTCUSD",1722299672796,[[66515.0,1.53331144],[66510.0,0.2529],[66508.0,0.1078],[66504.0,0.240586],[66499.0,0.241514]],[[66516.0,0.00571699],[66517.0,0.00848],[66523.0,0.00848],[66525.0,0.99733137],[66535.0,0.21717562]]]
["bitfinex","BTCUSD",1722299734340,[[66522.0,1.2244677],[66516.0,0.1841],[66515.0,0.24146],[66512.0,0.12],[66506.0,0.08775846]],[[66523.0,0.00848],[66535.0,0.1897],[66537.0,0.07534716],[66539.0,0.04444993],[66540.0,0.00847]]]
["bitfinex","BTCUSD",1722299754120,[[66522.0,1.68757495],[66521.0,0.08831033],[66519.0,0.02],[66518.0,0.0829],[66517.0,0.000913]],[[66523.0,0.00843],[66536.0,0.1054],[66537.0,0.07534716],[66539.0,0.0824],[66540.0,0.00847]]]
["bitfinex","BTCUSD",1722299789156,[[66477.0,0.44444115],[66474.0,0.01491063],[66473.0,0.000913],[66465.0,0.325927],[66462.0,0.1]],[[66500.0,1.69503074],[66501.0,0.34926167],[66505.0,0.11033087],[66508.0,0.08436214]]]
["bitfinex","BTCUSD",1722299821362,[[66457.0,0.00896831],[66456.0,0.009317],[66455.0,0.009317],[66450.0,0.009317],[66432.0,0.0108712]],[[66458.0,2.20423474],[66462.0,0.07534716],[66464.0,0.25636197],[66471.0,0.04390022],[66472.0,0.07534716]]]
["bitfinex","BTCUSD",1722299847316,[[66464.0,0.15063304],[66463.0,0.120366],[66459.0,0.240746],[66457.0,0.01491063],[66456.0,0.24076]],[[66465.0,0.07534716],[66472.0,0.07534716],[66475.0,0.02623472],[66476.0,0.1002],[66477.0,0.120343]]]
["bitfinex","BTCUSD",1722299915863,[[66432.0,0.000924],[66416.0,0.0841],[66410.0,0.224562],[66408.0,0.250249],[66406.0,0.487817]],[[66433.0,1.76336153],[66434.0,0.08854607],[66435.0,0.02],[66436.0,0.11068283],[66439.0,0.1024]]]
["bitfinex","BTCUSD",1722299920797,[[66432.0,0.000924],[66411.0,0.0797],[66410.0,0.1041],[66408.0,0.009317]],[[66433.0,1.94929631],[66437.0,0.09311978],[66439.0,0.13276432],[66440.0,0.22732893],[66456.0,0.45857946]]]
["bitfinex","BTCUSD",1722299969215,[[66440.0,1.07777804],[66438.0,0.24795078],[66430.0,0.250854],[66421.0,0.1],[66409.0,0.82849298]],[[66441.0,0.00283],[66449.0,0.00084],[66454.0,0.00127527],[66455.0,0.11972005],[66460.0,0.11093224]]]
["bitfinex","BTCUSD",1722299994866,[[66472.0,0.15063304],[66454.0,0.1081],[66453.0,0.240769],[66446.0,0.01],[66443.0,0.240805]],[[66473.0,0.21607754],[66474.0,0.07534716],[66475.0,0.1913],[66479.0,0.04431512],[66480.0,0.06647269]]]
["bitfinex","BTCUSD",1722300062594,[[66470.0,0.27098804],[66467.0,0.34991043],[66466.0,0.105],[66464.0,0.240728],[66459.0,0.240747]],[[66471.0,0.02642794],[66477.0,0.07534716],[66481.0,0.4753],[66482.0,0.120334],[66484.0,0.40573935]]]
["bitfinex","BTCUSD",1722300096251,[[66470.0,0.70322504],[66467.0,0.240717],[66463.0,0.240733],[66462.0,0.00743595],[66458.0,0.01]],[[66471.0,0.17007163],[66476.0,0.04533713],[66477.0,0.14192016],[66479.0,0.088764],[66481.0,0.110955]]]
["bitfinex","BTCUSD",1722300145339,[[66492.0,2.04350347],[66490.0,0.01269545],[66482.0,0.240665],[66478.0,1.03568],[66474.0,0.04494749]],[[66493.0,1.02041833],[66508.0,0.00848],[66510.0,0.00848],[66511.0,0.00848],[66516.0,0.08382716]]]
["bitfinex","BTCUSD",1722300173842,[[66507.0,1.58509294],[66506.0,0.022],[66503.0,0.3158],[66500.0,0.1],[66481.0,0.90314115]],[[66508.0,0.00848],[66516.0,0.00848],[66525.0,0.18863],[66529.0,0.00848],[66543.0,0.83878669]]]
["bitfinex","BTCUSD",1722300209102,[[66515.0,0.31090604],[66511.0,0.241473],[66509.0,0.00775385],[66508.0,0.240572],[66507.0,0.1]],[[66516.0,0.04996871],[66518.0,0.0803],[66519.0,0.1039],[66523.0,0.04444758],[66525.0,0.06750137]]]
["bitfinex","BTCUSD",1722300271262,[[66515.0,1.22064704],[66513.0,0.1],[66512.0,0.00778111],[66509.0,0.01],[66483.0,0.399]],[[66516.0,0.03205931],[66525.0,0.00083],[66532.0,0.10958],[66536.0,1.126],[66537.0,0.67088116]]]
["bitfinex","BTCUSD",1722300291783,[[66515.0,1.48284042],[66514.0,0.01],[66513.0,0.2158],[66512.0,0.00778111],[66505.0,0.1]],[[66516.0,0.03205813],[66525.0,0.00083],[66527.0,0.00146191],[66528.0,0.04456773],[66529.0,0.00848]]]
["bitfinex","BTCUSD",1722300338054,[[66502.0,0.000913],[66493.0,0.000913],[66489.0,0.20542],[66487.0,0.1041],[66484.0,0.326657]],[[66503.0,0.66265739],[66505.0,0.07534716],[66507.0,0.431576],[66510.0,0.240565],[66511.0,0.01]]]
["bitfinex","BTCUSD",1722300377146,[[66514.0,1.46946221],[66513.0,0.250552],[66504.0,0.2152],[66503.0,0.78935192]],[[66515.0,0.00064905],[66516.0,0.00848],[66525.0,0.00083],[66535.0,0.51978831],[66541.0,0.240454]]]
["bitfinex","BTCUSD",1722300437492,[[66514.0,0.15154604],[66510.0,0.201282],[66509.0,0.1046],[66508.0,0.24057],[66495.0,0.012]],[[66515.0,0.17032733],[66516.0,0.00848],[66519.0,0.05264328],[66520.0,0.120265],[66521.0,0.06675612]]]
["bitfinex","BTCUSD",1722300473387,[[66502.0,0.15154604],[66493.0,0.121225],[66491.0,0.326832],[66490.0,0.1082],[66480.0,0.2152]],[[66503.0,0.24238838],[66504.0,0.00843442],[66505.0,0.04444034],[66506.0,0.06666051],[66507.0,0.426876]]]
["bitfinex","BTCUSD",1722300516081,[[66488.0,0.02986543],[66478.0,0.0828],[66477.0,0.0983],[66471.0,0.241617],[66470.0,0.24162]],[[66493.0,1.39808682],[66494.0,0.12149863],[66495.0,0.2152],[66498.0,0.01],[66499.0,0.13367829]]]
["bitfinex","BTCUSD",1722300527324,[[66477.0,0.1876],[66476.0,0.15063304],[66472.0,0.240702],[66471.0,0.03477843],[66468.0,0.240714]],[[66478.0,0.10697095],[66485.0,0.120328],[66486.0,0.04448118],[66487.0,0.30737178],[66489.0,0.08896237]]]
["bitfinex","BTCUSD",1722300591972,[[66482.0,0.15063304],[66481.0,0.120334],[66479.0,0.240677],[66476.0,0.27055343],[66475.0,0.1878]],[[66491.0,0.1218712],[66493.0,0.240629],[66496.0,0.260617],[66498.0,0.07534716]]]
["bitfinex","BTCUSD",1722300619073,[[66509.0,0.15063304],[66507.0,0.123287],[66503.0,0.27045343],[66501.0,0.324994],[66491.0,0.012]],[[66510.0,0.11136772],[66514.0,0.00944598],[66516.0,0.128752],[66517.0,0.1],[66518.0,0.240538]]]
["bitfinex","BTCUSD",1722300666657,[[66524.0,1.33876464],[66523.0,0.240516],[66522.0,0.2152],[66521.0,0.01047663],[66520.0,0.1]],[[66525.0,0.00083],[66528.0,0.0015542],[66531.0,0.00848],[66532.0,0.00848],[66536.0,1.126]]]
["bitfinex","BTCUSD",1722300695476,[[66576.0,1.47992297],[66572.0,0.2754],[66571.0,0.0751],[66570.0,0.032],[66558.0,0.27919064]],[[66577.0,0.00848],[66581.0,0.0232223],[66582.0,0.0001],[66587.0,0.1225],[66604.0,0.240227]]]
["bitfinex","BTCUSD",1722300721913,[[66619.0,0.66088904],[66616.0,0.240182],[66614.0,0.1],[66612.0,0.240195],[66610.0,0.01051418]],[[66620.0,0.13107],[66629.0,0.07534716],[66635.0,0.44444115],[66636.0,0.25069393],[66638.0,0.2152]]]
["bitfinex","BTCUSD",1722300773197,[[66686.0,1.72391562],[66681.0,0.2141],[66680.0,0.1],[66673.0,0.239976],[66648.0,1.29325057]],[[66687.0,0.00846],[66704.0,0.0761],[66705.0,0.0571],[66707.0,0.00846],[66718.0,0.119908]]]
["bitfinex","BTCUSD",1722300813141,[[66680.0,0.51856104],[66679.0,0.02986543],[66672.0,0.719393],[66667.0,0.01007123],[66663.0,0.304012]],[[66681.0,0.01475948],[66686.0,0.1326],[66688.0,0.07534716],[66697.0,0.02],[66700.0,0.51141049]]]
["bitfinex","BTCUSD",1722300842719,[[66693.0,0.119951],[66690.0,0.259912],[66687.0,0.239924],[66683.0,0.30054],[66671.0,0.32417439]],[[66703.0,0.09170185],[66704.0,0.21528016],[66710.0,0.339846],[66713.0,0.25863429],[66714.0,0.239832]]]
["bitfinex","BTCUSD",1722300869709,[[66697.0,0.010913],[66695.0,0.4644],[66681.0,0.0609],[66679.0,0.0755],[66677.0,0.02]],[[66698.0,1.40604287],[66699.0,0.0015542],[66700.0,0.2141],[66702.0,0.26168062],[66786.0,0.07558829]]]
["bitfinex","BTCUSD",1722300909011,[[66658.0,0.30213304],[66655.0,0.01],[66653.0,0.120024],[66649.0,0.240061],[66648.0,0.240065]],[[66659.0,0.13742025],[66660.0,0.120012],[66662.0,0.240018],[66664.0,0.17534716],[66665.0,0.29670737]]]
["bitfinex","BTCUSD",1722300941583,[[66693.0,0.29743304],[66691.0,0.139955],[66687.0,0.239924],[66686.0,0.239927],[66683.0,0.239938]],[[66694.0,0.006],[66698.0,0.120774],[66700.0,0.239882],[66702.0,0.01231812],[66714.0,0.09004217]]]
["bitfinex","BTCUSD",1722300999712,[[66693.0,0.000913],[66689.0,0.1404],[66686.0,0.02],[66685.0,0.119966],[66682.0,0.239943]],[[66694.0,0.39902692],[66695.0,0.35149737],[66698.0,0.240719],[66700.0,0.01215544],[66703.0,0.13391685]]]
["bitfinex","BTCUSD",1722301037183,[[66633.0,0.02],[66632.0,0.15063304],[66631.0,0.01493387],[66630.0,0.150384],[66628.0,0.129352]],[[66634.0,0.120058],[66636.0,0.240111],[66638.0,0.0118816],[66640.0,0.240097],[66643.0,0.10057322]]]
["bitfinex","BTCUSD",1722301087892,[[66679.0,0.01493387],[66676.0,0.02],[66675.0,0.261683],[66671.0,0.239981],[66655.0,0.252041]],[[66680.0,0.02215129],[66682.0,0.07534716],[66683.0,0.239943],[66689.0,0.07534716]]]
["bitfinex","BTCUSD",1722301101230,[[66679.0,0.27839],[66677.0,0.25317412],[66674.0,0.239971],[66670.0,0.239984],[66658.0,0.01]],[[66680.0,0.04567404],[66681.0,0.00083],[66683.0,0.00117549],[66684.0,0.16459231],[66686.0,0.06693647]]]
["bitfinex","BTCUSD",1722301177101,[[66692.0,1.16804491],[66690.0,0.0857],[66686.0,0.239927],[66682.0,0.012],[66678.0,0.27968936]],[[66693.0,0.02434537],[66694.0,0.00083],[66698.0,0.00083],[66706.0,0.04478209],[66708.0,0.06717313]]]
["bitfinex","BTCUSD",1722301212212,[[66697.0,1.26269498],[66696.0,0.239891],[66694.0,0.01],[66693.0,0.0502125],[66692.0,0.2141]],[[66698.0,0.02434142],[66712.0,0.00845],[66713.0,0.00845],[66718.0,0.1214622],[66803.0,0.0015]]]
["bitfinex","BTCUSD",1722301238171,[[66696.0,0.92274328],[66693.0,0.30396137],[66683.0,0.33994],[66679.0,0.000913],[66678.0,0.032]],[[66697.0,0.0015542],[66698.0,0.00083],[66705.0,0.119931],[66708.0,0.07534716],[66709.0,0.239849]]]
["bitfinex","BTCUSD",1722301272073,[[66697.0,1.24796104],[66695.0,0.22691596],[66693.0,0.0611255],[66692.0,0.02],[66689.0,0.31526316]],[[66698.0,0.00064954],[66711.0,0.0015542],[66712.0,0.00845],[66713.0,0.03015],[66715.0,0.0538]]]
["bitfinex","BTCUSD",1722301324332,[[66736.0,1.83264191],[66735.0,0.01],[66730.0,0.1],[66727.0,0.05207],[66724.0,0.25193412]],[[66737.0,0.00845],[66739.0,0.00845],[66744.0,0.0538],[66746.0,0.0217],[66757.0,0.0015542]]]
["bitfinex","BTCUSD",1722301356572,[[66776.0,1.62744074],[66775.0,0.002],[66774.0,0.2141],[66773.0,0.07534716],[66772.0,0.25066018]],[[66777.0,0.01426493],[66778.0,0.00844],[66795.0,0.00844],[66796.0,0.0217],[66800.0,0.0538]]]
["bitfinex","BTCUSD",1722301423175,[[66789.0,1.56047562],[66787.0,0.000913],[66784.0,0.22517131],[66781.0,0.10215105],[66780.0,0.11]],[[66790.0,0.00821541],[66792.0,0.00137397],[66793.0,0.04490269],[66794.0,0.06735807],[66795.0,0.00844]]]
["bitfinex","BTCUSD",1722301436270,[[66789.0,0.15843161],[66788.0,0.01],[66787.0,0.000913],[66786.0,0.119784],[66784.0,0.239576]],[[66790.0,0.19474514],[66791.0,0.13602103],[66792.0,0.119775],[66793.0,0.239547],[66795.0,0.00844]]]
["bitfinex","BTCUSD",1722301479779,[[66789.0,1.66278016],[66787.0,0.100913],[66786.0,0.249569],[66785.0,0.112],[66784.0,0.04001]],[[66790.0,0.03143983],[66795.0,0.00844],[66801.0,0.04621931],[66803.0,0.06726801],[66804.0,0.09813068]]]
["bitfinex","BTCUSD",1722301518680,[[66789.0,1.68180431],[66788.0,0.01],[66787.0,0.000913],[66786.0,0.23957],[66785.0,0.122]],[[66790.0,0.00796035],[66794.0,0.00137397],[66795.0,0.00844],[66797.0,0.04491668],[66798.0,0.06737502]]]
["bitfinex","BTCUSD",1722301579234,[[66838.0,1.15687125],[66831.0,0.239409],[66830.0,0.1],[66828.0,0.01112004],[66826.0,0.01]],[[66839.0,0.23253139],[66840.0,0.11210665],[66842.0,0.0147523],[66844.0,0.00844],[66845.0,0.14295799]]]
["bitfinex","BTCUSD",1722301597647,[[66851.0,1.70863502],[66849.0,0.2131],[66846.0,0.01085554],[66844.0,0.014],[66843.0,0.05201]],[[66852.0,9e-05],[66857.0,0.00843],[66873.0,0.04469037],[66876.0,0.06703555],[66880.0,0.36177934]]]
["bitfinex","BTCUSD",1722301664120,[[66820.0,0.27191124],[66817.0,0.239457],[66814.0,0.239467],[66799.0,0.41486916],[66794.0,0.239539]],[[66826.0,0.11661768],[66827.0,0.02410637],[66828.0,0.239422],[66831.0,0.239413],[66832.0,0.13244716]]]
["bitfinex","BTCUSD",1722301679375,[[66809.0,0.0145401],[66804.0,0.0015542],[66803.0,0.248771],[66800.0,0.23952],[66799.0,0.064]],[[66810.0,0.33853536],[66813.0,0.239474],[66814.0,0.259172],[66815.0,0.0274],[66816.0,0.09534716]]]
["bitfinex","BTCUSD",1722301740064,[[66820.0,0.14489363],[66805.0,0.0007402],[66804.0,0.119753],[66803.0,0.009262],[66762.0,0.7084331]],[[66821.0,1.5826841],[66826.0,0.07534716],[66827.0,0.452524],[66829.0,0.17317961],[66877.0,0.07467359]]]
["bitfinex","BTCUSD",1722301776174,[[66829.0,0.014],[66823.0,0.119718],[66821.0,0.000913],[66820.0,0.0624],[66819.0,0.239452]],[[66830.0,0.82282648],[66832.0,0.16474658],[66833.0,0.28856097],[66834.0,0.13914927],[66836.0,0.29186416]]]
["bitfinex","BTCUSD",1722301821148,[[66839.0,0.16886345],[66834.0,0.119698],[66831.0,0.00018012],[66830.0,0.239413],[66829.0,0.318914]],[[66840.0,0.15953817],[66844.0,0.478726],[66849.0,0.28400659],[66851.0,0.06698939],[66852.0,0.2894]]]
["bitfinex","BTCUSD",1722301851172,[[66803.0,0.009262],[66801.0,0.0007402],[66800.0,0.0869],[66799.0,0.119762],[66797.0,0.0626]],[[66804.0,0.23756851],[66805.0,0.01011923],[66808.0,0.239495],[66809.0,0.23949],[66813.0,0.02]]]
["bitfinex","BTCUSD",1722301882000,[[66806.0,0.01],[66805.0,0.15063304],[66804.0,0.119753],[66802.0,0.15273041],[66801.0,0.239515]],[[66809.0,0.04481924],[66811.0,0.359226],[66812.0,0.07741882],[66814.0,0.239473],[66819.0,0.13204812]]]
["bitfinex","BTCUSD",1722301933393,[[66793.0,1.33825704],[66792.0,0.3395482],[66790.0,0.01039113],[66789.0,0.000913],[66788.0,0.109262]],[[66794.0,0.80511756],[66813.0,0.121289],[66815.0,0.04479461],[66816.0,0.369764],[66819.0,0.32904223]]]
["bitfinex","BTCUSD",1722301984471,[[66860.0,0.28028604],[66859.0,0.239309],[66855.0,0.23932],[66852.0,0.1],[66851.0,0.239337]],[[66861.0,0.07213],[66864.0,0.0318857],[66865.0,0.0802],[66867.0,0.00982514],[66877.0,0.52978831]]]
["bitfinex","BTCUSD",1722302021282,[[66858.0,0.15886345],[66857.0,0.119658],[66855.0,0.01],[66854.0,0.239326],[66850.0,0.23934]],[[66859.0,0.09330813],[66860.0,0.04630275],[66861.0,0.08213],[66863.0,0.06712613],[66864.0,0.00843]]]
["bitfinex","BTCUSD",1722302047354,[[66832.0,0.59774204],[66831.0,0.065],[66820.0,0.07534716],[66818.0,0.00823041],[66814.0,0.34939876]],[[66833.0,0.001552],[66840.0,0.04475052],[66842.0,0.239372],[66843.0,0.13012578],[66844.0,0.079]]]
["bitfinex","BTCUSD",1722302125830,[[66860.0,0.002913],[66844.0,0.000913],[66842.0,0.1408],[66838.0,0.239383],[66837.0,0.239386]],[[66861.0,1.82246508],[66862.0,0.00969861],[66864.0,0.247721],[66867.0,0.0015],[66875.0,0.29577608]]]
["bitfinex","BTCUSD",1722302134711,[[66844.0,0.141713],[66841.0,0.01],[66840.0,0.119688],[66838.0,0.239384],[66835.0,0.239393]],[[66845.0,0.31431935],[66846.0,0.30247731],[66849.0,0.59053961],[66852.0,0.0666],[67095.0,0.43645474]]]
["bitfinex","BTCUSD",1722302192739,[[66829.0,0.15073041],[66828.0,0.01],[66826.0,0.119713],[66823.0,0.239437],[66822.0,0.15063304]],[[66831.0,0.119704],[66833.0,0.239403],[66834.0,0.02800568],[66835.0,0.2131],[66837.0,0.239391]]]
["bitfinex","BTCUSD",1722302209173,[[66829.0,0.03423041],[66828.0,0.0799],[66827.0,0.0647],[66826.0,0.239426],[66805.0,0.1]],[[66830.0,0.17236052],[66831.0,0.06718588],[66833.0,0.08958117],[66834.0,0.11197647],[66835.0,0.239395]]]
["bitfinex","BTCUSD",1722302248876,[[66843.0,0.15063304],[66842.0,0.0015542],[66838.0,0.0756],[66837.0,0.44444115],[66836.0,0.240303]],[[66848.0,0.1433],[66849.0,0.2131],[66851.0,0.239338],[66852.0,0.01],[66855.0,0.239323]]]
["bitfinex","BTCUSD",1722302308987,[[66821.0,0.90385804],[66820.0,0.239447],[66812.0,0.07534716],[66804.0,0.45599535],[66803.0,0.29734716]],[[66822.0,0.01],[66828.0,0.04477763],[66830.0,0.06716646],[66832.0,0.08956032],[66833.0,0.1119504]]]
["bitfinex","BTCUSD",1722302343971,[[66834.0,0.0015542],[66833.0,0.34036345],[66830.0,0.239411],[66829.0,0.239416],[66828.0,0.0771]],[[66835.0,0.22144712],[66838.0,0.12934925],[66841.0,0.239376],[66847.0,0.304055],[66849.0,0.4853]]]
["bitfinex","BTCUSD",1722302385784,[[66828.0,1.40743604],[66823.0,0.000913],[66822.0,0.1],[66821.0,0.012913],[66820.0,0.10467474]],[[66829.0,0.00183],[66835.0,0.00083],[66837.0,0.04483812],[66839.0,0.06725719],[66841.0,0.08967625]]]
["bitfinex","BTCUSD",1722302418993,[[66828.0,0.028913],[66823.0,0.000913],[66822.0,0.01],[66821.0,0.000913],[66815.0,0.0638]],[[66829.0,0.17793672],[66830.0,0.06502745],[66831.0,0.35157225],[66832.0,0.0802],[66835.0,0.00083]]]
["bitfinex","BTCUSD",1722302452549,[[66828.0,0.009913],[66826.0,0.119713],[66824.0,0.239433],[66823.0,0.000913],[66821.0,0.240358]],[[66829.0,0.08038074],[66831.0,0.199305],[66832.0,0.0653],[66833.0,0.37404909],[66835.0,0.01037998]]]
["bitfinex","BTCUSD",1722302502382,[[66874.0,0.27025904],[66872.0,0.24749141],[66871.0,0.08534716],[66870.0,0.00102639],[66846.0,0.1]],[[66878.0,0.0139802],[66879.0,0.119619],[66881.0,0.239231],[66884.0,0.37642006],[66886.0,0.01]]]
["bitfinex","BTCUSD",1722302552946,[[66887.0,2.26012363],[66883.0,0.022],[66880.0,0.07534716],[66877.0,0.394],[66876.0,0.239248]],[[66888.0,0.00843],[66896.0,0.00843],[66907.0,0.0147523],[66913.0,0.00843],[66914.0,0.04473872]]]
["bitfinex","BTCUSD",1722302581423,[[66887.0,1.35138197],[66886.0,0.23921],[66883.0,0.17],[66881.0,0.01],[66880.0,0.07534716]],[[66888.0,0.00843],[66895.0,0.0639],[66896.0,0.08393],[66907.0,0.2538923],[66909.0,0.04469457]]]
["bitfinex","BTCUSD",1722302655680,[[66937.0,0.77620804],[66932.0,0.00132705],[66931.0,0.23905],[66930.0,0.10929873],[66925.0,0.644]],[[66938.0,0.16332905],[66942.0,0.00842],[66943.0,9e-05],[66947.0,0.119498],[66949.0,0.24832948]]]
["bitfinex","BTCUSD",1722302672468,[[66937.0,0.78762887],[66936.0,0.239032],[66932.0,0.085],[66930.0,0.10929873],[66910.0,0.06620468]],[[66938.0,1e-06],[66939.0,0.04480258],[66941.0,0.06720388],[66942.0,0.09802517],[66943.0,9e-05]]]
["bitfinex","BTCUSD",1722302746757,[[66996.0,0.15886345],[66991.0,0.127417],[66990.0,0.009729],[66988.0,0.238846],[66985.0,0.238858]],[[66999.0,0.07534716],[67000.0,0.1467],[67001.0,0.01936413],[67004.0,0.04662795]]]
["bitfinex","BTCUSD",1722302768321,[[66960.0,0.003],[66944.0,0.0813],[66941.0,0.0608],[66940.0,0.1985],[66937.0,0.000913]],[[66961.0,1.27111223],[66962.0,0.13369168],[66963.0,0.083],[66964.0,0.00901035],[66967.0,0.15040314]]]
["bitfinex","BTCUSD",1722302820189,[[66940.0,0.214413],[66937.0,0.000913],[66923.0,0.1459],[66920.0,0.009729],[66919.0,0.119546]],[[66941.0,1.29362023],[66943.0,0.0758],[66944.0,0.00934278],[66947.0,0.22035897],[66950.0,0.338987]]]
["bitfinex","BTCUSD",1722302861071,[[66909.0,0.00823041],[66906.0,0.0015542],[66905.0,0.259672],[66902.0,0.239153],[66876.0,0.009251]],[[66910.0,0.06938978],[66912.0,0.239121],[66913.0,0.0644514],[66914.0,0.04463099],[66915.0,0.239109]]]
["bitfinex","BTCUSD",1722302893303,[[66897.0,0.010251],[66886.0,0.0015542],[66885.0,0.009251],[66884.0,0.07534716],[66883.0,0.1402]],[[66898.0,1.4380501],[66900.0,0.010271],[66901.0,0.0661],[66903.0,0.07441406],[66907.0,0.48632404]]]
["bitfinex","BTCUSD",1722302925752,[[66877.0,0.000913],[66876.0,0.009251],[66873.0,0.009251],[66871.0,0.141013],[66862.0,0.0015542]],[[66878.0,1.15244907],[66881.0,0.15121876],[66882.0,0.010271],[66883.0,0.239223],[66886.0,0.39219432]]]
["bitfinex","BTCUSD",1722302964864,[[66848.0,0.009251],[66847.0,0.089351],[66846.0,0.075462],[66841.0,0.009729],[66838.0,0.00130757]],[[66849.0,0.598362],[66850.0,0.17040891],[66851.0,0.08947122],[66852.0,0.11183902]]]
["bitfinex","BTCUSD",1722303005421,[[66842.0,0.16036204],[66841.0,0.119686],[66840.0,0.00953798],[66837.0,0.248647],[66836.0,0.07534716]],[[66843.0,0.04476593],[66844.0,0.06712721],[66846.0,0.20918094],[66848.0,0.35122968],[66851.0,0.239339]]]
["bitfinex","BTCUSD",1722303060418,[[66845.0,0.42455404],[66843.0,0.07534716],[66842.0,0.239369],[66837.0,0.009262],[66836.0,0.07534716]],[[66846.0,0.007],[66848.0,0.00921708],[66850.0,0.23166866]]]
["bitfinex","BTCUSD",1722303081926,[[66869.0,1.60539004],[66863.0,0.00903298],[66862.0,0.552398],[66860.0,0.022],[66858.0,0.07534716]],[[66870.0,0.02628138],[66892.0,0.00958208],[66893.0,0.119595],[66896.0,0.23918],[66900.0,0.326264]]]
["bitfinex","BTCUSD",1722303121351,[[66845.0,0.000913],[66839.0,0.009729],[66834.0,0.1452],[66831.0,0.239407],[66829.0,0.01056957]],[[66846.0,0.6773573],[66850.0,0.0793],[66852.0,0.2131],[66859.0,0.010271],[66860.0,0.04458993]]]
["bitfinex","BTCUSD",1722303147832,[[66859.0,0.28824645],[66856.0,0.0813],[66855.0,0.30592],[66853.0,0.07534716],[66846.0,0.07534716]],[[66860.0,0.02345843],[66864.0,0.003],[66866.0,0.0093537],[66867.0,0.00024663],[66868.0,0.28399983]]]
["bitfinex","BTCUSD",1722303192562,[[66852.0,0.00115],[66846.0,0.000913],[66845.0,0.000913],[66844.0,0.0767],[66843.0,0.0652]],[[66853.0,0.93538435],[66857.0,0.17031699],[66858.0,0.274],[66859.0,0.0811],[66860.0,0.010271]]]
["bitfinex","BTCUSD",1722303266979,[[66787.0,0.009262],[66785.0,0.009262],[66783.0,0.1358],[66781.0,0.018991],[66775.0,0.07534716]],[[66790.0,0.9989328],[66791.0,0.2131],[66794.0,0.010271],[66796.0,0.239535],[66811.0,0.86486555]]]
["bitfinex","BTCUSD",1722303300732,[[66748.0,0.078],[66747.0,0.0647],[66744.0,0.009273],[66739.0,0.009729],[66735.0,0.07534716]],[[66752.0,1.7393609],[66754.0,0.04476498],[66756.0,0.010271],[66757.0,0.06714748],[66759.0,0.0658]]]
["bitfinex","BTCUSD",1722303323181,[[66677.0,0.149873],[66672.0,0.009819],[66666.0,0.07534716],[66662.0,0.240016],[66661.0,0.00823041]],[[66678.0,0.487938],[66682.0,0.239948],[66686.0,0.00911955],[66688.0,0.01],[66693.0,0.010271]]]
["bitfinex","BTCUSD",1722303368480,[[66599.0,0.0150132],[66593.0,0.07534716],[66590.0,0.009729],[66588.0,0.009284],[66587.0,0.00130757]],[[66606.0,1.68583211],[66612.0,0.1439],[66615.0,0.00895631],[66618.0,0.240177],[66624.0,0.240154]]]
["bitfinex","BTCUSD",1722303405506,[[66575.0,0.360495],[66571.0,0.240344],[66569.0,0.24035],[66568.0,0.395],[66563.0,0.03003]],[[66576.0,0.07534716],[66581.0,0.2131],[66582.0,0.0447125],[66583.0,0.07534716],[66584.0,0.01]]]
["bitfinex","BTCUSD",1722303437914,[[66575.0,1.06938804],[66573.0,0.240334],[66568.0,0.3236],[66563.0,0.1],[66561.0,0.24950711]],[[66576.0,0.07534716],[66583.0,0.07534716],[66587.0,0.01]]]
["bitfinex","BTCUSD",1722303468879,[[66566.0,0.361467],[66563.0,0.240372],[66562.0,0.01156628],[66559.0,0.240385],[66558.0,0.000924]],[[66567.0,0.26432749],[66568.0,0.0805],[66569.0,0.02],[66570.0,0.06709001],[66572.0,0.002]]]
["bitfinex","BTCUSD",1722303505903,[[66537.0,0.016306],[66536.0,0.120235],[66533.0,0.240481],[66531.0,0.240487],[66474.0,0.12173164]],[[66538.0,0.18201177],[66540.0,0.0445657],[66543.0,0.06684856],[66545.0,0.19556616],[66546.0,0.08913141]]]
["bitfinex","BTCUSD",1722303544028,[[66537.0,0.60550951],[66528.0,0.0758],[66525.0,0.305709],[66517.0,0.2584],[66511.0,0.1]],[[66538.0,0.41718477],[66539.0,0.02],[66540.0,0.08945273],[66542.0,0.002],[66543.0,0.11181591]]]
["bitfinex","BTCUSD",1722303599579,[[66551.0,0.11907704],[66547.0,0.24043],[66542.0,0.328268],[66540.0,0.0659],[66532.0,0.1]],[[66552.0,0.52268835],[66553.0,0.09234661],[66555.0,0.13641919],[66559.0,0.00083],[66562.0,0.15122159]]]
["bitfinex","BTCUSD",1722303618978,[[66545.0,1.45653299],[66541.0,0.1],[66539.0,0.01071413],[66538.0,0.240462],[66537.0,0.00434251]],[[66546.0,0.43066151],[66551.0,0.13478259],[66552.0,0.00900628],[66553.0,0.07534716],[66557.0,0.21443041]]]
["bitfinex","BTCUSD",1722303647778,[[66539.0,0.36469],[66537.0,0.00434251],[66535.0,0.240471],[66533.0,0.01085248],[66532.0,0.240485]],[[66540.0,0.57486967],[66541.0,0.15462932],[66542.0,0.00899181],[66547.0,0.21385798],[66551.0,0.196939]]]
["bitfinex","BTCUSD",1722303695270,[[66449.0,0.601963],[66439.0,0.24082],[66435.0,0.0777],[66434.0,0.0641],[66356.0,0.09873151]],[[66450.0,0.09187416],[66452.0,0.002],[66453.0,0.07534716],[66460.0,0.14144716],[66463.0,0.0827]]]
["bitfinex","BTCUSD",1722303719461,[[66459.0,0.601872],[66456.0,0.15063304],[66454.0,0.0603],[66453.0,0.08184557],[66451.0,0.1]],[[66460.0,0.07534716],[66466.0,0.01935443],[66467.0,0.15093133],[66471.0,0.002],[66474.0,0.0812]]]
["bitfinex","BTCUSD",1722303791311,[[66508.0,0.85406304],[66507.0,0.240573],[66501.0,0.06024],[66499.0,0.1],[66498.0,0.00064557]],[[66509.0,0.3135433],[66510.0,0.0767],[66511.0,0.02135443],[66516.0,0.07534716],[66519.0,0.00848]]]
["bitfinex","BTCUSD",1722303797850,[[66516.0,1.50300613],[66510.0,0.0756],[66508.0,0.0617],[66506.0,0.1],[66503.0,0.240588]],[[66517.0,0.27887729],[66519.0,0.00848],[66520.0,0.00848],[66523.0,0.08534716]]]
["bitfinex","BTCUSD",1722303852583,[[66520.0,0.000913],[66515.0,0.120273],[66512.0,0.240554],[66509.0,0.240566],[66506.0,0.01050114]],[[66521.0,0.78685684],[66522.0,0.0896143],[66524.0,0.23227487],[66526.0,0.24950477],[66527.0,0.2689]]]
["bitfinex","BTCUSD",1722303922527,[[66500.0,3.10709804],[66496.0,0.0628],[66494.0,0.061309],[66493.0,0.240625],[66491.0,0.1]],[[66501.0,0.40027059],[66502.0,0.09534716],[66503.0,0.06714961],[66505.0,0.09153281]]]
["bitfinex","BTCUSD",1722303948440,[[66453.0,0.009317],[66439.0,0.0632],[66437.0,0.060307],[66434.0,0.009317],[66430.0,0.240851]],[[66454.0,1.20790162],[66458.0,0.02],[66460.0,0.2153],[66462.0,0.05338469]]]
["bitfinex","BTCUSD",1722303989442,[[66467.0,0.36108],[66464.0,0.0654],[66462.0,0.0799],[66456.0,0.496],[66429.0,0.2153]],[[66468.0,0.10894127],[66469.0,0.02],[66472.0,0.002],[66479.0,0.07834716],[66481.0,0.202136]]]
["bitfinex","BTCUSD",1722304018614,[[66486.0,0.01497518],[66474.0,0.120347],[66472.0,0.240701],[66469.0,0.240712],[66465.0,0.240727]],[[66487.0,1.49930403],[66489.0,0.07534716],[66490.0,0.2692],[66491.0,0.37452275],[66493.0,0.01]]]
["bitfinex","BTCUSD",1722304044236,[[66440.0,0.003],[66438.0,0.000913],[66423.0,0.060312],[66422.0,0.12044],[66420.0,0.303989]],[[66441.0,1.60093351],[66444.0,1.34924716],[66445.0,0.2797],[66446.0,0.01],[66458.0,0.12757589]]]
["bitfinex","BTCUSD",1722304078054,[[66439.0,0.009],[66438.0,0.000913],[66430.0,0.481707],[66361.0,0.15200869]],[[66440.0,0.40074805],[66441.0,0.08909282],[66442.0,1.40325428],[66443.0,0.11137061],[66444.0,0.31615216]]]
["bitfinex","BTCUSD",1722304129459,[[66319.0,0.81637804],[66313.0,0.083224],[66312.0,0.0001],[66293.0,0.241352],[66264.0,1.76105933]],[[66320.0,0.08263747],[66321.0,0.01],[66323.0,0.00893096],[66326.0,0.002],[66327.0,0.07534716]]]
["bitfinex","BTCUSD",1722304145821,[[66318.0,1.07043222],[66312.0,0.2165],[66311.0,0.1],[66310.0,0.01166744],[66302.0,0.241318]],[[66319.0,0.06264426],[66322.0,0.00893476],[66325.0,0.0015542],[66326.0,0.07534716],[66327.0,0.01]]]
["bitfinex","BTCUSD",1722304189338,[[66328.0,1.20808281],[66324.0,0.241239],[66319.0,0.32841866],[66315.0,0.060416],[66314.0,0.1]],[[66329.0,1.0],[66332.0,0.00083],[66334.0,0.07618716],[66336.0,0.01],[66337.0,0.02]]]
["bitfinex","BTCUSD",1722304226340,[[66324.0,0.01588818],[66319.0,0.120628],[66317.0,0.241263],[66313.0,0.30262],[66310.0,0.2530891]],[[66325.0,0.32554609],[66327.0,0.120614],[66328.0,1.31837289],[66329.0,0.31739916],[66330.0,0.06670934]]]
["bitfinex","BTCUSD",1722304278442,[[66219.0,0.604055],[66213.0,0.31110822],[66212.0,0.1],[66208.0,0.00040744],[66205.0,0.01163093]],[[66220.0,0.00959256],[66224.0,0.02],[66227.0,1.2759],[66233.0,0.44444115],[66234.0,0.5571]]]
["bitfinex","BTCUSD",1722304308474,[[66207.0,0.61914018],[66200.0,0.100924],[66190.0,0.00040744],[66189.0,0.1609],[66176.0,0.241778]],[[66208.0,0.02959256],[66209.0,0.002],[66218.0,0.0793],[66222.0,0.00084],[66224.0,0.3322]]]
["bitfinex","BTCUSD",1722304348553,[[66200.0,0.000924],[66184.0,0.241747],[66171.0,0.241795],[66164.0,0.00040744],[66163.0,0.1]],[[66201.0,0.50181935],[66203.0,0.01],[66205.0,0.04428834],[66207.0,0.07532398],[66208.0,0.2904]]]
["bitfinex","BTCUSD",1722304355782,[[66200.0,0.000924],[66191.0,0.120861],[66190.0,0.241726],[66187.0,0.241737],[66183.0,0.24175]],[[66201.0,0.4957234],[66204.0,0.30612232],[66206.0,0.0764287],[66207.0,0.241667],[66208.0,0.35896896]]]
["bitfinex","BTCUSD",1722304402353,[[66215.0,0.0299476],[66208.0,0.12083],[66204.0,0.241677],[66201.0,0.241686],[66198.0,0.241697]],[[66216.0,0.39890674],[66218.0,0.07534716],[66219.0,0.241624],[66222.0,0.459652],[66226.0,0.251599]]]
["bitfinex","BTCUSD",1722304453277,[[66247.0,0.6337476],[66243.0,0.241532],[66234.0,0.241565],[66232.0,0.0607],[66230.0,0.179]],[[66248.0,0.09429731],[66249.0,0.07534716],[66256.0,0.0666],[66257.0,0.04445927],[66258.0,0.07534716]]]
["bitfinex","BTCUSD",1722304501151,[[66312.0,0.99512304],[66308.0,0.01095244],[66305.0,0.041078],[66304.0,0.000913],[66301.0,0.323822]],[[66313.0,0.0896715],[66315.0,0.03743468],[66318.0,0.07534716],[66319.0,0.0105],[66329.0,0.07617716]]]
["bitfinex","BTCUSD",1722304529531,[[66265.0,0.3921286],[66264.0,0.241455],[66258.0,0.07117166],[66221.0,0.0450508],[66220.0,0.0684892]],[[66266.0,0.03991722],[66269.0,0.07534716],[66270.0,0.1435],[66281.0,0.31674616],[66284.0,0.2609442]]]
["bitfinex","BTCUSD",1722304557583,[[66269.0,1.3446094],[66267.0,0.142],[66265.0,0.000913],[66263.0,0.1],[66262.0,0.01038654]],[[66270.0,0.03325792],[66274.0,0.02],[66279.0,0.1361],[66280.0,0.002],[66284.0,0.00892691]]]
["bitfinex","BTCUSD",1722304612420,[[66303.0,1.73598646],[66302.0,0.000913],[66301.0,0.0806],[66298.0,0.1],[66295.0,0.217]],[[66304.0,0.00283],[66313.0,0.00830758],[66314.0,0.0754],[66317.0,0.01],[66318.0,0.01959256]]]
["bitfinex","BTCUSD",1722304643036,[[66303.0,1.80390658],[66302.0,0.04618272],[66300.0,0.06790458],[66299.0,0.59684803],[66292.0,0.53380917]],[[66304.0,0.0264807],[66313.0,0.09365474],[66315.0,0.09051],[66316.0,0.0616],[66318.0,0.01]]]
["bitfinex","BTCUSD",1722304710326,[[66293.0,0.362941],[66292.0,0.00535342],[66285.0,0.160441],[66271.0,0.28230744],[66269.0,0.03022]],[[66294.0,0.18049256],[66297.0,0.07734716],[66304.0,1.34924716],[66305.0,0.48420809],[66308.0,0.04426392]]]
["bitfinex","BTCUSD",1722304723745,[[66276.0,0.000913],[66273.0,0.120712],[66272.0,0.0015542],[66270.0,0.241435],[66267.0,0.241444]],[[66277.0,0.64725769],[66279.0,0.120702],[66282.0,0.241393],[66283.0,0.02],[66286.0,0.241379]]]
["bitfinex","BTCUSD",1722304762266,[[66276.0,1.49572739],[66273.0,0.0611],[66272.0,0.241427],[66271.0,0.1],[66270.0,0.0825]],[[66277.0,0.022391],[66288.0,0.07534716],[66289.0,0.4753],[66290.0,0.0752],[66291.0,0.06]]]
["bitfinex","BTCUSD",1722304810203,[[66312.0,1.35940604],[66310.0,0.1],[66303.0,0.1],[66300.0,0.00040744],[66296.0,0.24134]],[[66313.0,0.00728691],[66315.0,0.00851],[66316.0,0.00959256],[66319.0,0.0285],[66322.0,0.07734716]]]
["bitfinex","BTCUSD",1722304865107,[[66360.0,1.6134297],[66359.0,0.657312],[66348.0,0.3],[66342.0,0.159],[66339.0,0.11460269]],[[66361.0,1e-06],[66366.0,0.0150132],[66373.0,0.07534716],[66374.0,0.01929087],[66379.0,1.83419]]]
["bitfinex","BTCUSD",1722304909146,[[66401.0,1.20799304],[66391.0,0.29525507],[66388.0,0.1],[66384.0,0.24172913],[66383.0,0.2777]],[[66402.0,0.18580973],[66403.0,0.07534716],[66421.0,0.2162],[66422.0,0.260886],[66423.0,0.78715912]]]
["bitfinex","BTCUSD",1722304956388,[[66468.0,0.606792],[66466.0,0.240722],[66457.0,0.014],[66455.0,0.16029],[66454.0,0.240767]],[[66469.0,0.20287119],[66470.0,0.002],[66472.0,0.07534716],[66479.0,0.07534716],[66480.0,0.120336]]]
["bitfinex","BTCUSD",1722304969220,[[66478.0,1.63609704],[66473.0,0.00070913],[66469.0,0.2162],[66468.0,0.349847],[66464.0,0.240728]],[[66479.0,0.07534716],[66482.0,0.0045],[66486.0,0.07534716],[66487.0,0.00959256],[66488.0,0.01969831]]]
["bitfinex","BTCUSD",1722305035065,[[66469.0,1.38632403],[66468.0,0.079],[66467.0,0.34072],[66461.0,0.24074],[66458.0,0.12021061]],[[66470.0,0.04288301],[66479.0,0.07617716],[66480.0,0.0759],[66481.0,0.0624],[66482.0,0.52190912]]]
["bitfinex","BTCUSD",1722305063205,[[66423.0,0.05],[66421.0,0.000913],[66420.0,0.240888],[66417.0,0.301222],[66416.0,0.00950565]],[[66424.0,0.20280233],[66427.0,0.120434],[66428.0,0.07534716],[66429.0,0.240861],[66432.0,0.240849]]]
["bitfinex","BTCUSD",1722305090019,[[66430.0,1.49768004],[66429.0,0.1],[66425.0,0.1],[66423.0,0.04602462],[66405.0,0.12054155]],[[66431.0,0.01917045],[66434.0,0.07534716],[66443.0,1.2739],[66444.0,0.07734716],[66445.0,0.4753]]]
["bitfinex","BTCUSD",1722305137493,[[66439.0,1.11651004],[66437.0,0.27878151],[66433.0,0.1],[66428.0,0.2162],[66426.0,0.13699955]],[[66440.0,0.00947214],[66446.0,0.4684],[66447.0,0.07534716],[66448.0,1.2444],[66449.0,0.01969831]]]
["bitfinex","BTCUSD",1722305164844,[[66468.0,1.46409304],[66466.0,0.00957855],[66465.0,0.2162],[66464.0,0.1],[66462.0,0.0613]],[[66469.0,0.00083],[66472.0,0.07534716],[66476.0,1.2444],[66477.0,0.4684],[66483.0,0.0775]]]
["bitfinex","BTCUSD",1722305214061,[[66512.0,0.57170204],[66509.0,0.240566],[66506.0,0.240577],[66505.0,0.1],[66503.0,0.00944012]],[[66513.0,0.22276908],[66519.0,1.3095],[66520.0,0.07534716],[66523.0,0.12026],[66525.0,0.708914]]]
["bitfinex","BTCUSD",1722305261925,[[66489.0,0.365961],[66484.0,0.240656],[66481.0,0.240666],[66478.0,0.1],[66457.0,0.1202813]],[[66490.0,0.18988158],[66492.0,0.07534716],[66497.0,0.120306],[66498.0,0.93832985],[66499.0,0.76966316]]]
["bitfinex","BTCUSD",1722305275293,[[66457.0,0.51176704],[66456.0,0.301045],[66450.0,0.340781],[66448.0,0.1],[66441.0,0.240814]],[[66458.0,0.11119397],[66464.0,0.89392762],[66465.0,0.21804716],[66466.0,0.25980121],[66468.0,0.06660182]]]
["bitfinex","BTCUSD",1722305322267,[[66445.0,0.66935004],[66438.0,0.00301065],[66437.0,0.109317],[66435.0,0.1],[66433.0,0.2154]],[[66446.0,0.74197375]]]
["bitfinex","BTCUSD",1722305400792,[[66535.0,1.4751792],[66534.0,0.1],[66533.0,0.1],[66531.0,0.2154],[66530.0,0.0635]],[[66536.0,0.04204921],[66537.0,0.002],[66539.0,0.07534716],[66540.0,0.01518036],[66560.0,0.120192]]]
["bitfinex","BTCUSD",1722305432045,[[66535.0,1.01829204],[66532.0,0.0091428],[66530.0,0.160218],[66529.0,0.300794],[66526.0,0.081]],[[66536.0,0.0447562],[66539.0,0.12186522],[66541.0,0.14847709],[66543.0,0.89392762],[66550.0,0.61042419]]]
["bitfinex","BTCUSD",1722305466948,[[66525.0,1.05413404],[66524.0,0.0821],[66519.0,0.00921555],[66516.0,0.1],[66508.0,0.11955002]],[[66526.0,0.01738892],[66529.0,0.01969831],[66530.0,0.07534716],[66531.0,0.89392762],[66532.0,0.002]]]
["bitfinex","BTCUSD",1722305520754,[[66535.0,0.93002404],[66532.0,0.000913],[66531.0,0.24990929],[66528.0,0.1],[66527.0,0.240502]],[[66536.0,0.19944309],[66537.0,0.14220952],[66538.0,0.16864982],[66539.0,0.063],[66540.0,0.11143728]]]
["bitfinex","BTCUSD",1722305535447,[[66532.0,0.000913],[66525.0,0.241422],[66522.0,0.24052],[66519.0,0.300761],[66511.0,0.00939422]],[[66533.0,0.88489248],[66536.0,0.59797165],[66537.0,0.08534716],[66542.0,0.17032098],[66553.0,0.2192181]]]
["bitfinex","BTCUSD",1722305601961,[[66502.0,1.54557174],[66500.0,0.1376],[66499.0,0.18926628],[66496.0,0.06025],[66493.0,0.2154]],[[66503.0,0.03616422],[66509.0,1.26409831],[66513.0,0.4704],[66526.0,1.09485516],[66532.0,0.240488]]]
["bitfinex","BTCUSD",1722305641267,[[66524.0,1.46684615],[66523.0,0.12970345],[66521.0,0.0793],[66520.0,0.100913],[66519.0,0.1]],[[66525.0,0.00083],[66526.0,0.00530113],[66531.0,0.01969831],[66535.0,0.07734716],[66542.0,1.2444]]]
["bitfinex","BTCUSD",1722305689726,[[66524.0,0.000913],[66520.0,0.000913],[66511.0,0.12028],[66510.0,0.060229],[66509.0,0.1]],[[66525.0,1.77728614],[66526.0,0.08908353],[66527.0,0.11135441],[66528.0,0.03],[66533.0,0.13366646]]]
["bitfinex","BTCUSD",1722305718698,[[66531.0,0.15063304],[66524.0,0.114913],[66522.0,0.340518],[66521.0,0.2427],[66507.0,0.00185589]],[[66532.0,0.02499944],[66536.0,0.07817716],[66537.0,0.319169],[66538.0,0.0648],[66541.0,1.28891839]]]
["bitfinex","BTCUSD",1722305745481,[[66520.0,0.001913],[66502.0,0.060244],[66501.0,0.0015542],[66500.0,0.0653],[66496.0,0.1]],[[66521.0,1.86147193],[66522.0,0.02],[66525.0,0.54959138],[66526.0,1.4598],[66536.0,0.29554785]]]
["bitfinex","BTCUSD",1722305795853,[[66501.0,0.00032633],[66492.0,0.0015542],[66490.0,0.120317],[66488.0,0.300897],[66487.0,0.165]],[[66502.0,1.58868361],[66505.0,0.2154],[66507.0,0.240576],[66508.0,0.02],[66571.0,0.08413564]]]
["bitfinex","BTCUSD",1722305839447,[[66442.0,0.00486825],[66435.0,0.009317],[66434.0,0.009317],[66427.0,0.0015542],[66426.0,0.0618]],[[66443.0,1.68071199],[66444.0,1.485206],[66446.0,0.29981132],[66457.0,0.09683024],[66459.0,0.06616184]]]
["bitfinex","BTCUSD",1722305867966,[[66401.0,0.148117],[66400.0,1.0],[66397.0,0.06034],[66396.0,0.240976],[66389.0,0.241002]],[[66402.0,0.02663751],[66404.0,0.120476],[66406.0,0.240944],[66408.0,0.1197649],[66409.0,1.700731]]]
["bitfinex","BTCUSD",1722305901139,[[66401.0,0.009317],[66400.0,1.0],[66393.0,0.120494],[66386.0,0.241014],[66382.0,0.241027]],[[66402.0,2.48016442],[66406.0,0.37437113],[66408.0,0.07534716],[66411.0,0.16010552],[66412.0,0.2154]]]
["bitfinex","BTCUSD",1722305945875,[[66435.0,0.63988704],[66431.0,0.240851],[66429.0,0.0659],[66426.0,0.0757],[66422.0,0.661284]],[[66436.0,0.2159028],[66443.0,0.15524716],[66445.0,0.120401],[66446.0,0.0612],[66449.0,1.2444]]]
["bitfinex","BTCUSD",1722305980022,[[66459.0,0.27100704],[66455.0,0.240764],[66453.0,0.1],[66452.0,0.240772],[66427.0,0.12911268]],[[66460.0,0.04111968],[66462.0,0.07534716],[66464.0,1.364767],[66466.0,0.0445771],[66467.0,0.240722]]]
["bitfinex","BTCUSD",1722306045351,[[66412.0,0.00109425],[66401.0,0.009317],[66400.0,1.0],[66394.0,0.240984],[66367.0,0.12948841]],[[66413.0,2.82104872],[66415.0,0.2154],[66416.0,0.21793081],[66417.0,0.00896261],[66419.0,0.240895]]]
["bitfinex","BTCUSD",1722306105916,[[66427.0,0.87579504],[66424.0,0.1],[66423.0,0.240877],[66422.0,0.0661],[66421.0,0.00913237]],[[66428.0,0.02351951],[66432.0,0.002],[66435.0,0.00144552],[66437.0,1.32057716],[66439.0,0.200811]]]
["bitfinex","BTCUSD",1722306144643,[[66417.0,0.000913],[66412.0,0.00036203],[66405.0,0.060332],[66404.0,0.240948],[66397.0,0.240973]],[[66418.0,1.0442231],[66419.0,0.2154],[66421.0,0.37545697],[66423.0,0.01064354],[66426.0,0.15139121]]]
["bitfinex","BTCUSD",1722306165108,[[66378.0,0.009317],[66375.0,0.009317],[66369.0,0.009328],[66356.0,0.009328],[66355.0,0.120562]],[[66379.0,2.86981961],[66380.0,0.2154],[66386.0,0.31636316],[66391.0,0.4684],[66394.0,0.05005337]]]
["bitfinex","BTCUSD",1722306205057,[[66266.0,0.51965894],[66265.0,0.241453],[66264.0,0.0649],[66262.0,0.241462],[66261.0,0.1811]],[[66267.0,0.01802179],[66268.0,0.01839927],[66271.0,0.07534716],[66272.0,1.2464],[66275.0,0.120709]]]
["bitfinex","BTCUSD",1722306234545,[[66210.0,0.009339],[66204.0,0.0657],[66201.0,0.0804],[66199.0,0.009339],[66196.0,0.120852]],[[66211.0,0.65764651],[66217.0,0.241631],[66218.0,0.09274603],[66219.0,0.01],[66220.0,0.01]]]
["bitfinex","BTCUSD",1722306257942,[[66200.0,0.009339],[66199.0,0.009339],[66184.0,0.0615],[66181.0,0.0821],[66179.0,0.120884]],[[66201.0,1.80988452],[66202.0,0.1115388],[66204.0,1.2444],[66205.0,0.2709],[66206.0,0.02]]]
["bitfinex","BTCUSD",1722306317183,[[66167.0,0.5312661],[66166.0,0.00196197],[66162.0,0.01498248],[66158.0,0.0632],[66155.0,0.0754]],[[66168.0,0.91644476],[66169.0,0.06689588],[66170.0,0.0015542],[66171.0,0.0891945],[66172.0,0.07534716]]]
["bitfinex","BTCUSD",1722306324436,[[66167.0,0.6800661],[66166.0,0.12286897],[66164.0,0.24182],[66161.0,0.241833],[66157.0,0.241846]],[[66168.0,0.04891371],[66170.0,0.04465643],[66171.0,0.06698067],[66172.0,0.07534716],[66173.0,1.34114628]]]
["bitfinex","BTCUSD",1722306370076,[[66197.0,1.08337252],[66196.0,0.079],[66191.0,0.1],[66189.0,0.00763967],[66186.0,0.01148049]],[[66198.0,0.02481263],[66199.0,0.00083],[66203.0,0.01839927],[66206.0,0.002],[66208.0,0.07534716]]]
["bitfinex","BTCUSD",1722306398982,[[66229.0,0.01498248],[66220.0,0.241617],[66217.0,0.241627],[66209.0,0.1],[66208.0,0.1]],[[66230.0,0.012],[66234.0,0.004],[66235.0,0.16615716],[66236.0,0.241562],[66240.0,0.0661]]]
["bitfinex","BTCUSD",1722306468080,[[66228.0,0.15063304],[66225.0,0.120799],[66224.0,0.063813],[66223.0,0.241606],[66222.0,0.079413]],[[66229.0,0.01180749],[66230.0,0.21134698],[66231.0,0.11215748],[66232.0,0.31692516],[66237.0,0.13458898]]]
["bitfinex","BTCUSD",1722306517968,[[66167.0,0.5322661],[66166.0,0.00196197],[66162.0,0.00935],[66157.0,0.00935],[66151.0,0.01498248]],[[66168.0,2.31478017],[66169.0,0.15224852],[66170.0,0.2176],[66172.0,1.2444],[66173.0,0.07534716]]]
["bitfinex","BTCUSD",1722306554450,[[66099.0,1e-06],[66090.0,0.009361],[66086.0,0.0653],[66083.0,0.0775],[66074.0,0.121075]],[[66100.0,1.41568556],[66102.0,0.0015542],[66103.0,1.2444],[66104.0,0.2176],[66105.0,0.02]]]
["bitfinex","BTCUSD",1722306575083,[[66080.0,0.13604748],[66078.0,0.242136],[66074.0,0.24215],[66072.0,0.242159],[66071.0,0.1436]],[[66081.0,0.024],[66084.0,0.07715465],[66087.0,0.00782189],[66089.0,0.121049],[66090.0,0.0015542]]]
["bitfinex","BTCUSD",1722306620683,[[66093.0,1.18752304],[66090.0,0.10208248],[66085.0,0.2726],[66077.0,0.2592],[66066.0,0.2726]],[[66094.0,0.0015542],[66095.0,0.001],[66106.0,0.01],[66108.0,0.07534716],[66110.0,0.00180749]]]
["bitfinex","BTCUSD",1722306645754,[[66119.0,0.01498248],[66114.0,0.242004],[66109.0,0.00302492],[66108.0,0.242025],[66106.0,0.1]],[[66120.0,0.12298943],[66122.0,0.00180749],[66125.0,0.186483],[66127.0,0.07534716],[66128.0,0.325058]]]
["bitfinex","BTCUSD",1722306662049,[[66145.0,1.65182203],[66140.0,0.1],[66139.0,0.2726],[66133.0,0.431456],[66122.0,1.143]],[[66148.0,0.00853],[66161.0,0.00852],[66164.0,0.44444115],[66167.0,0.08386716],[66180.0,0.04468997]]]
["bitfinex","BTCUSD",1722306718256,[[66170.0,0.01498248],[66167.0,0.003],[66166.0,0.120907],[66162.0,0.241828],[66161.0,0.241832]],[[66171.0,0.20838428],[66173.0,0.23252862],[66175.0,0.35369478],[66200.0,0.22032435],[66225.0,0.33651319]]]
["bitfinex","BTCUSD",1722306749241,[[66168.0,0.241808],[66167.0,0.02997728],[66165.0,0.241816],[66160.0,0.54247004],[66127.0,0.10331629]],[[66171.0,0.08872985],[66172.0,0.07534716],[66173.0,0.0666],[66175.0,1.2444],[66176.0,0.00180749]]]
["bitfinex","BTCUSD",1722306787701,[[66233.0,1.93680629],[66232.0,0.801],[66231.0,0.3169],[66228.0,0.0011276],[66227.0,0.29752221]],[[66234.0,0.00851],[66246.0,0.00852],[66256.0,0.51978831],[66258.0,0.4684],[66260.0,0.00851]]]
["bitfinex","BTCUSD",1722306840576,[[66270.0,0.001],[66269.0,0.000913],[66263.0,0.120729],[66257.0,0.29049403],[66254.0,0.00817783]],[[66271.0,0.82349068],[66272.0,0.08995253],[66273.0,0.11244066],[66275.0,0.24142],[66277.0,0.07534716]]]
["bitfinex","BTCUSD",1722306862481,[[66213.0,0.00799284],[66203.0,0.00935],[66202.0,0.05854189],[66201.0,0.120842],[66196.0,0.241705]],[[66214.0,0.64210819],[66216.0,0.07534716],[66217.0,0.241633],[66223.0,0.3679],[66227.0,0.04471129]]]
["bitfinex","BTCUSD",1722306888458,[[66202.0,0.00340151],[66200.0,2.0],[66197.0,0.0614],[66194.0,0.210506],[66191.0,0.241722]],[[66203.0,0.70841543],[66205.0,0.241675],[66206.0,0.07534716],[66207.0,0.01],[66208.0,0.05273229]]]
["bitfinex","BTCUSD",1722306934241,[[66177.0,0.00412065],[66160.0,0.0645],[66151.0,0.241869],[66150.0,0.076],[66140.0,0.241908]],[[66191.0,1.117758],[66195.0,1.02514697],[66201.0,0.70608513],[66202.0,0.2715],[66203.0,0.15200706]]]
["bitfinex","BTCUSD",1722306961405,[[66156.0,0.00935],[66144.0,0.0635],[66141.0,0.04974673],[66139.0,0.0795],[66126.0,0.060583]],[[66157.0,1.40865355],[66159.0,0.2175],[66161.0,0.0085436],[66162.0,0.261831],[66168.0,1.2836]]]
["bitfinex","BTCUSD",1722307027517,[[66234.0,0.00412065],[66230.0,0.36237],[66227.0,0.241591],[66224.0,0.04923185],[66222.0,0.241609]],[[66235.0,0.42040944],[66237.0,0.120778],[66239.0,0.1388],[66240.0,0.37693623],[66245.0,0.15314401]]]
["bitfinex","BTCUSD",1722307055944,[[66269.0,0.13172],[66267.0,0.241445],[66266.0,0.00412065],[66264.0,0.241456],[66262.0,0.1]],[[66270.0,0.08675718],[66276.0,0.120707],[66277.0,0.31675916],[66280.0,0.241402],[66281.0,0.04493143]]]
["bitfinex","BTCUSD",1722307076551,[[66276.0,1.08580269],[66270.0,0.353435],[66269.0,0.08402756],[66266.0,0.1],[66265.0,0.02]],[[66277.0,0.12132289],[66282.0,0.3968],[66284.0,0.00083],[66285.0,1.2444],[66286.0,0.12036653]]]
["bitfinex","BTCUSD",1722307132108,[[66343.0,1.54540034],[66342.0,0.0828],[66339.0,0.273184],[66335.0,0.1],[66331.0,0.060396]],[[66344.0,0.0085],[66348.0,0.07534716],[66351.0,0.0085],[66355.0,0.12034279],[66357.0,1.31189344]]]
["bitfinex","BTCUSD",1722307175343,[[66322.0,0.120622],[66320.0,0.241253],[66316.0,0.241265],[66311.0,0.04933656],[66310.0,0.42523304]],[[66323.0,0.07534716],[66324.0,0.18928331],[66325.0,0.05473698],[66326.0,0.120616],[66327.0,0.06747445]]]
["bitfinex","BTCUSD",1722307219957,[[66329.0,0.86768504],[66327.0,0.067513],[66325.0,0.1823],[66323.0,0.10879078],[66321.0,0.03021]],[[66330.0,0.31395121],[66331.0,0.18825159],[66337.0,0.13544425],[66342.0,0.62077479],[66353.0,0.22221323]]]
["bitfinex","BTCUSD",1722307237488,[[66327.0,0.364756],[66324.0,0.241237],[66321.0,0.241248],[66317.0,0.06889058],[66309.0,0.0774]],[[66328.0,0.16112052],[66330.0,0.1435],[66334.0,0.120602],[66346.0,0.2465],[66409.0,1.06690574]]]
["bitfinex","BTCUSD",1722307276493,[[66305.0,0.000913],[66296.0,0.29067355]],[[66310.0,0.81503288],[66311.0,0.138],[66315.0,0.39365403],[66318.0,0.241263],[66321.0,0.08534716]]]
["bitfinex","BTCUSD",1722307319258,[[66261.0,0.009339],[66260.0,0.009339],[66257.0,0.009339],[66247.0,0.250859]],[[66262.0,1.2725392],[66264.0,0.3532089],[66265.0,0.35137164],[66266.0,0.08534716],[66270.0,0.1517306]]]
["bitfinex","BTCUSD",1722307373147,[[66275.0,0.133622],[66274.0,0.00862691],[66271.0,0.24143],[66270.0,0.1441],[66266.0,0.241451]],[[66276.0,0.001],[66283.0,0.31673716],[66286.0,0.30168],[66287.0,1.3238]]]
["bitfinex","BTCUSD",1722307395956,[[66292.0,5.483e-05],[66289.0,0.120682],[66286.0,0.241376],[66285.0,0.00898099],[66283.0,0.241387]],[[66293.0,0.89854057],[66294.0,0.120675],[66297.0,0.46898577],[66298.0,0.241335],[66301.0,0.241325]]]
["bitfinex","BTCUSD",1722307426157,[[66275.0,1.16689604],[66273.0,0.00867184],[66269.0,0.1],[66264.0,0.2165],[66262.0,0.16181414]],[[66276.0,0.1056019],[66280.0,0.07534716],[66287.0,0.19603416],[66291.0,0.44444115],[66295.0,0.241348]]]
["bitfinex","BTCUSD",1722307482091,[[66292.0,1.26759859],[66291.0,0.276934],[66288.0,0.24137],[66286.0,0.2],[66282.0,0.251389]],[[66293.0,0.00283],[66298.0,0.04512172],[66299.0,0.06768258],[66301.0,0.09024344],[66302.0,0.07534716]]]
["bitfinex","BTCUSD",1722307549330,[[66353.0,1.93346604],[66350.0,0.241142],[66349.0,0.799],[66347.0,0.38930858],[66341.0,0.08887891]],[[66354.0,1e-06],[66362.0,0.08384716],[66368.0,0.45452782],[66369.0,0.85434716],[66380.0,0.1441]]]
["bitfinex","BTCUSD",1722307576974,[[66395.0,0.616455],[66391.0,0.240996],[66390.0,0.15063304],[66382.0,0.29076219],[66377.0,0.08734716]],[[66396.0,0.14829],[66402.0,0.0001],[66404.0,0.120474],[66409.0,0.240933],[66412.0,0.240921]]]
["bitfinex","BTCUSD",1722307623368,[[66409.0,1.14869158],[66406.0,0.2159],[66402.0,0.1],[66400.0,0.1],[66399.0,0.306066]],[[66410.0,0.08789],[66418.0,0.045014],[66420.0,0.067521],[66421.0,0.09851801],[66422.0,0.07534716]]]
["bitfinex","BTCUSD",1722307656295,[[66409.0,0.77796004],[66408.0,0.240932],[66406.0,0.00883304],[66403.0,0.100913],[66402.0,0.1]],[[66410.0,0.27383847],[66411.0,0.11259042],[66414.0,0.1419],[66417.0,0.13510851],[66421.0,0.00849]]]
["bitfinex","BTCUSD",1722307685419,[[66407.0,0.120469],[66406.0,0.240941],[66403.0,0.328165],[66399.0,0.240965],[66396.0,0.11080174]],[[66408.0,0.13102608],[66409.0,0.1432],[66410.0,0.01330875],[66411.0,0.13509496],[66418.0,0.15928622]]]
["bitfinex","BTCUSD",1722307739094,[[66407.0,1.89678706],[66403.0,0.000913],[66402.0,0.01],[66399.0,0.422],[66387.0,0.3]],[[66408.0,0.00722038],[66410.0,0.00830875],[66418.0,0.04498952],[66420.0,0.06747951],[66421.0,0.00849]]]
["bitfinex","BTCUSD",1722307782698,[[66458.0,0.240752],[66451.0,0.340778],[66445.0,0.240797],[66443.0,0.0605]],[[66463.0,0.09288869],[66466.0,0.07534716],[66467.0,0.04487952],[66469.0,0.5419134],[66471.0,0.35046704]]]
["bitfinex","BTCUSD",1722307813758,[[66468.0,1.81337604],[66467.0,0.1432],[66464.0,0.012],[66462.0,0.48158138],[66460.0,0.01]],[[66469.0,0.0150663],[66476.0,0.00848],[66477.0,0.00848],[66481.0,0.07534716],[66482.0,0.44952782]]]
["bitfinex","BTCUSD",1722307834700,[[66475.0,2.07283306],[66469.0,0.01],[66463.0,0.002913],[66454.0,0.3]],[[66476.0,0.03206975],[66477.0,0.00848],[66485.0,0.0642],[66488.0,0.00848],[66489.0,0.07534716]]]
["bitfinex","BTCUSD",1722307890811,[[66529.0,0.841736],[66527.0,0.15063304],[66519.0,0.00131261],[66518.0,0.739558],[66516.0,0.05716106]],[[66530.0,0.0703],[66531.0,0.077],[66533.0,0.06738695],[66535.0,0.08984927],[66536.0,0.0235463]]]
["bitfinex","BTCUSD",1722307921259,[[66549.0,0.25663304],[66547.0,0.1],[66544.0,0.120221],[66539.0,0.480916],[66529.0,0.000913]],[[66550.0,0.16433703],[66551.0,0.14274932],[66553.0,0.08986955],[66555.0,0.11233694],[66560.0,0.31573216]]]
["bitfinex","BTCUSD",1722307973636,[[66529.0,0.001138],[66510.0,0.000913],[66507.0,0.0015542],[66506.0,0.240576],[66464.0,0.02356359]],[[66530.0,1.85553325],[66535.0,0.07534716],[66538.0,0.1],[66543.0,1.44575276],[66544.0,0.31579116]]]
["bitfinex","BTCUSD",1722307996908,[[66538.0,0.60116],[66534.0,0.240478],[66533.0,0.00790351],[66531.0,0.1438],[66511.0,0.240561]],[[66539.0,0.02083],[66544.0,0.07534716],[66545.0,0.1464],[66551.0,0.54487498],[66562.0,0.44444115]]]
["bitfinex","BTCUSD",1722308028588,[[66519.0,0.000913],[66517.0,0.120269],[66515.0,0.240545],[66513.0,0.240553],[66509.0,0.240566]],[[66520.0,0.07002329],[66523.0,0.120259],[66524.0,0.0765],[66526.0,0.011],[66527.0,0.240505]]]
["bitfinex","BTCUSD",1722308099440,[[66510.0,0.0006846],[66493.0,0.120312],[66492.0,0.04939877],[66490.0,0.08374182],[66489.0,0.302738]],[[66511.0,2.12049771],[66515.0,0.43709788],[66518.0,0.240536],[66519.0,1.47044148],[66520.0,0.12206371]]]
["bitfinex","BTCUSD",1722308131230,[[66515.0,0.601367],[66511.0,0.240559],[66510.0,0.1437],[66507.0,0.00802561],[66495.0,0.01]],[[66516.0,0.11704562],[66520.0,1.2444],[66521.0,0.13477905],[66523.0,0.44952782],[66526.0,0.27188044]]]
["bitfinex","BTCUSD",1722308181181,[[66515.0,0.00074958],[66502.0,0.000913],[66500.0,0.0041],[66499.0,0.28975477],[66496.0,0.383314]],[[66516.0,1.59362328],[66517.0,0.54763096],[66518.0,0.2353],[66523.0,1.2444],[66528.0,0.08429575]]]
["bitfinex","BTCUSD",1722308230549,[[66502.0,1.59640002],[66501.0,0.1],[66500.0,0.0291],[66499.0,0.07534716],[66498.0,0.350606]],[[66503.0,0.01983],[66512.0,0.04503531],[66513.0,0.06755028],[66515.0,0.09006705],[66516.0,0.00083]]]
["bitfinex","BTCUSD",1722308242136,[[66515.0,0.60990548],[66510.0,0.240564],[66509.0,0.1449],[66505.0,0.340582],[66499.0,0.2152]],[[66516.0,0.11387161],[66518.0,0.08995427],[66519.0,0.0831],[66520.0,0.11244283],[66527.0,0.240503]]]
["bitfinex","BTCUSD",1722308297691,[[66505.0,0.000913],[66502.0,0.0007308],[66500.0,0.149399],[66498.0,0.240608],[66494.0,0.33526251]],[[66506.0,0.95371275],[66509.0,0.24057],[66511.0,0.00846459],[66512.0,1.2444],[66514.0,0.00083]]]
["bitfinex","BTCUSD",1722308350139,[[66513.0,1.39992604],[66512.0,0.2861],[66510.0,0.01],[66509.0,0.002],[66507.0,0.02]],[[66514.0,0.02440838],[66516.0,0.00083],[66522.0,0.0015542],[66524.0,0.04501906],[66525.0,1.2444]]]
["bitfinex","BTCUSD",1722308384607,[[66515.0,1.12574122],[66512.0,0.00869591],[66511.0,0.0655],[66510.0,0.315],[66505.0,0.013236]],[[66516.0,0.0294084],[66520.0,0.04500014],[66522.0,0.06750021],[66524.0,0.15470028],[66526.0,0.19380036]]]
["bitfinex","BTCUSD",1722308417228,[[66515.0,0.009],[66514.0,0.000913],[66499.0,0.14996025]],[[66516.0,0.58082452],[66517.0,0.07690136],[66519.0,1.484933],[66523.0,0.15210163],[66526.0,0.01]]]
["bitfinex","BTCUSD",1722308456641,[[66514.0,0.00012551],[66510.0,0.0041],[66505.0,0.001236],[66496.0,0.0015542],[66490.0,0.0632]],[[66515.0,1.112461],[66517.0,0.38434],[66518.0,0.83148523],[66522.0,0.215],[66524.0,0.240515]]]
["bitfinex","BTCUSD",1722308495669,[[66516.0,1.23187986],[66515.0,0.1],[66511.0,0.00841601],[66510.0,0.005013],[66507.0,0.455573]],[[66517.0,0.00183],[66518.0,0.00083],[66528.0,0.07617716],[66529.0,0.04496816],[66531.0,0.0035745]]]
["bitfinex","BTCUSD",1722308555652,[[66518.0,0.00061706],[66510.0,0.005013],[66506.0,0.04914529],[66490.0,0.120318],[66488.0,0.24995]],[[66519.0,1.99141227],[66521.0,0.0893932],[66524.0,0.07584773],[66526.0,0.11174151],[66529.0,0.07534716]]]
["bitfinex","BTCUSD",1722308576568,[[66518.0,0.00061706],[66511.0,0.1427],[66510.0,0.005013],[66507.0,0.120288],[66506.0,0.240579]],[[66519.0,1.0876821],[66520.0,0.28532322],[66521.0,0.01],[66522.0,0.06718833],[66523.0,0.02]]]
["bitfinex","BTCUSD",1722308609559,[[66557.0,1.50783698],[66554.0,0.01],[66553.0,0.1],[66552.0,0.215],[66551.0,0.1]],[[66558.0,0.00083],[66570.0,0.00847],[66573.0,0.45799782],[66579.0,0.30113935],[66582.0,0.0001]]]
["bitfinex","BTCUSD",1722308655736,[[66570.0,0.000913],[66567.0,0.00018083],[66559.0,0.120193],[66555.0,0.240401],[66552.0,0.240413]],[[66571.0,1.35346737],[66573.0,0.00847],[66574.0,0.30034716],[66575.0,0.15171478],[66576.0,0.02]]]
["bitfinex","BTCUSD",1722308725115,[[66585.0,2.15527128],[66584.0,0.010913],[66581.0,0.122],[66575.0,0.240329],[66571.0,0.12681589]],[[66586.0,0.00847],[66599.0,0.04497461],[66603.0,0.0150663]]]
["bitfinex","BTCUSD",1722308760611,[[66602.0,0.362349],[66599.0,0.0015542],[66598.0,0.24878288],[66595.0,0.240257],[66591.0,0.1]],[[66603.0,0.02810752],[66604.0,0.08381716],[66605.0,0.137],[66614.0,0.31553816],[66617.0,0.25018]]]
["bitfinex","BTCUSD",1722308807679,[[66602.0,1.00988814],[66600.0,0.0041],[66598.0,0.1],[66593.0,0.240265],[66592.0,0.1]],[[66603.0,0.20144401],[66604.0,0.00847],[66605.0,0.1124702],[66611.0,0.13496424],[66617.0,0.0662]]]
["bitfinex","BTCUSD",1722308829475,[[66602.0,1.61365622],[66600.0,0.0041],[66599.0,0.1],[66598.0,0.315],[66594.0,0.12878008]],[[66603.0,0.0108963],[66604.0,0.00847],[66614.0,0.04494554],[66616.0,0.06741832],[66618.0,0.53941891]]]
["bitfinex","BTCUSD",1722308891730,[[66624.0,0.361229],[66621.0,0.240161],[66618.0,0.319772],[66617.0,0.0616],[66614.0,0.00863684]],[[66625.0,0.08350847],[66632.0,0.220062],[66633.0,0.1424],[66636.0,0.250111],[66637.0,0.68963582]]]
["bitfinex","BTCUSD",1722308925604,[[66624.0,0.744095],[66621.0,0.240161],[66616.0,0.00903921],[66613.0,0.240192],[66612.0,0.000913]],[[66625.0,0.16882602],[66627.0,0.13504993],[66633.0,0.15193117],[66634.0,0.120058],[66636.0,0.240111]]]
["bitfinex","BTCUSD",1722308957891,[[66643.0,0.360127],[66640.0,0.321996],[66636.0,0.303409],[66635.0,0.00868809],[66630.0,0.1]],[[66644.0,0.10320758],[66646.0,0.08975132],[66647.0,0.11218915],[66648.0,0.07534716],[66650.0,0.12003]]]
["bitfinex","BTCUSD",1722309005248,[[66650.0,0.01],[66648.0,0.120033],[66644.0,0.48016],[66643.0,0.009373],[66642.0,0.0015542]],[[66651.0,0.32588827],[66652.0,0.00083],[66653.0,0.08380716],[66654.0,0.240046],[66656.0,0.13472812]]]
["bitfinex","BTCUSD",1722309034658,[[66652.0,1.00669262],[66649.0,0.1],[66648.0,0.1419],[66647.0,0.03007],[66646.0,0.34007]],[[66653.0,0.0020004],[66656.0,0.04494994],[66658.0,0.06742492],[66660.0,0.08989989]]]
["bitfinex","BTCUSD",1722309093506,[[66668.0,0.89082004],[66667.0,0.00018052],[66666.0,2.5],[66665.0,0.000913],[66664.0,0.1]],[[66669.0,0.06060954],[66670.0,0.00846],[66671.0,0.06734068],[66672.0,9e-05],[66673.0,0.08978757]]]
["bitfinex","BTCUSD",1722309140854,[[66666.0,2.502],[66665.0,0.000913],[66657.0,0.382233],[66655.0,0.240039],[66634.0,0.022]],[[66667.0,0.21866045],[66668.0,0.08962428],[66669.0,0.25570776],[66670.0,0.12048918],[66671.0,0.0783]]]
["bitfinex","BTCUSD",1722309203319,[[66668.0,1.50677539],[66667.0,0.1],[66666.0,2.500913],[66665.0,0.100913],[66664.0,0.012]],[[66669.0,0.01671576],[66670.0,0.00846],[66672.0,9e-05],[66686.0,0.44952782],[66693.0,0.04479304]]]
["bitfinex","BTCUSD",1722309210922,[[66668.0,1.73577539],[66667.0,0.1],[66666.0,2.500913],[66665.0,0.100913],[66663.0,0.02]],[[66669.0,0.01771576],[66670.0,0.00846],[66672.0,9e-05],[66690.0,0.30113935],[66692.0,0.78745]]]
["bitfinex","BTCUSD",1722309257551,[[66692.0,0.002913],[66690.0,0.0015542],[66689.0,0.119959],[66687.0,0.239924],[66684.0,0.239935]],[[66693.0,0.15085507],[66695.0,0.119949],[66697.0,0.04478801],[66699.0,0.30706802],[66700.0,0.239882]]]
["bitfinex","BTCUSD",1722309301404,[[66702.0,1.46723751],[66701.0,0.146],[66700.0,0.315],[66698.0,2.50896687],[66697.0,0.01]],[[66703.0,0.00101104],[66711.0,0.45797782],[66713.0,0.0661],[66715.0,0.0809],[66718.0,0.00845]]]
["bitfinex","BTCUSD",1722309354862,[[66693.0,0.000913],[66692.0,0.000913],[66688.0,0.0015542],[66687.0,0.04950269],[66684.0,0.119967]],[[66694.0,0.77232388],[66699.0,0.39147511],[66701.0,0.01],[66703.0,0.0838582],[66704.0,0.02]]]
["bitfinex","BTCUSD",1722309404480,[[66693.0,0.9427112],[66692.0,0.240819],[66690.0,0.065],[66689.0,0.239916],[66665.0,0.000913]],[[66694.0,0.22960199],[66696.0,0.11219922],[66701.0,0.13463907],[66702.0,0.185836],[66703.0,0.08971104]]]
["bitfinex","BTCUSD",1722309466697,[[66679.0,0.2039312],[66678.0,1.0],[66677.0,0.239961],[66676.0,0.0652],[66670.0,0.31533416]],[[66680.0,0.0939992],[66688.0,0.239923],[66694.0,0.01064954],[66695.0,0.1],[66698.0,0.44952782]]]
["bitfinex","BTCUSD",1722309499434,[[66679.0,0.0015542],[66678.0,1.0],[66668.0,0.0786],[66666.0,0.05041839],[66664.0,0.0616]],[[66680.0,1.50478651],[66681.0,0.3144],[66685.0,0.00916023],[66687.0,0.46098351],[66698.0,0.62820798]]]
["bitfinex","BTCUSD",1722309533336,[[66650.0,0.005013],[66649.0,0.0771],[66648.0,0.0605],[66643.0,0.000913],[66640.0,0.04938054]],[[66651.0,1.50514326],[66652.0,0.240055],[66653.0,0.02],[66654.0,0.0150022],[66656.0,0.1512456]]]
["bitfinex","BTCUSD",1722309588141,[[66664.0,0.001],[66660.0,0.5],[66657.0,0.0802],[66656.0,0.0615],[66654.0,0.5]],[[66665.0,0.88725439],[66669.0,0.01],[66671.0,0.259986],[66673.0,0.1604],[66689.0,0.239921]]]
["bitfinex","BTCUSD",1722309622670,[[66627.0,0.1439],[66626.0,0.009295],[66625.0,0.009295],[66616.0,0.12009],[66611.0,0.009295]],[[66628.0,0.68398542],[66633.0,0.28483491],[66634.0,0.00915555],[66635.0,0.06706937],[66637.0,0.08942582]]]
["bitfinex","BTCUSD",1722309702086,[[66654.0,1.60893504],[66652.0,0.02],[66651.0,0.1],[66649.0,0.1],[66647.0,0.00914439]],[[66655.0,0.008],[66659.0,0.00083],[66665.0,0.00582],[66674.0,0.44941213],[66679.0,0.0662]]]
["bitfinex","BTCUSD",1722309713385,[[66658.0,1.61529332],[66657.0,0.090095],[66656.0,0.1],[66654.0,0.22321195],[66633.0,0.13981798]],[[66659.0,0.00283],[66665.0,0.00582],[66677.0,0.0646],[66679.0,0.0784],[66681.0,0.04471995]]]
["bitfinex","BTCUSD",1722309762684,[[66658.0,0.001913],[66651.0,0.36008],[66648.0,0.240064],[66642.0,0.240087],[66635.0,0.060114]],[[66659.0,0.47392061],[66661.0,0.0829],[66662.0,0.04476727],[66663.0,0.3071669],[66665.0,0.1648817]]]
["bitfinex","BTCUSD",1722309797096,[[66673.0,0.839919],[66671.0,0.0782],[66669.0,0.276],[66664.0,0.00905629],[66662.0,0.012]],[[66674.0,0.00716244],[66677.0,0.001],[66678.0,0.00083],[66679.0,0.0664],[66683.0,0.12352789]]]
["bitfinex","BTCUSD",1722309865474,[[66693.0,0.618762],[66689.0,0.24869472],[66688.0,0.1752],[66686.0,0.2142],[66683.0,0.0604]],[[66694.0,0.00064954],[66695.0,0.00845],[66699.0,0.0015542],[66703.0,0.00101104]]]
["bitfinex","BTCUSD",1722309907549,[[66710.0,1.8002727],[66709.0,0.2],[66708.0,0.0655],[66704.0,0.022],[66703.0,0.239867]],[[66711.0,0.00845],[66715.0,0.0636],[66718.0,0.00845],[66719.0,0.0015542],[66720.0,0.08379716]]]
["bitfinex","BTCUSD",1722309945590,[[66763.0,0.119825],[66761.0,0.241659],[66759.0,0.239667],[66756.0,0.27363304],[66755.0,0.22329269]],[[66766.0,0.0094644],[66767.0,0.0644],[66769.0,0.119816],[66770.0,0.325279],[66779.0,0.01]]]
["bitfinex","BTCUSD",1722309965241,[[66744.0,0.011],[66743.0,0.119862],[66739.0,0.239736],[66736.0,0.24889562],[66733.0,0.0795]],[[66745.0,0.07424276],[66748.0,0.119854],[66749.0,0.0778],[66751.0,0.239699],[66757.0,0.04469587]]]
["bitfinex","BTCUSD",1722310019932,[[66704.0,0.001913],[66695.0,0.009284],[66694.0,0.009284],[66689.0,0.119958],[66685.0,0.3242282]],[[66705.0,1.26951438],[66707.0,0.01],[66710.0,0.02],[66711.0,0.24895754],[66819.0,0.19662772]]]
["bitfinex","BTCUSD",1722310057045,[[66704.0,0.079713],[66695.0,0.009284],[66694.0,0.009284],[66692.0,0.0856]],[[66705.0,0.88065032],[66713.0,0.01]]]
["bitfinex","BTCUSD",1722310117851,[[66704.0,0.001913],[66695.0,0.009284],[66694.0,0.009284],[66686.0,0.0765],[66681.0,0.0625]],[[66705.0,1.7456391],[66709.0,0.16033014],[66710.0,0.214],[66712.0,0.07534716],[66734.0,0.24270103]]]
["bitfinex","BTCUSD",1722310148811,[[66704.0,0.079813],[66698.0,0.0635],[66696.0,0.0856],[66695.0,0.129232],[66665.0,0.14884268]],[[66705.0,0.83226148],[66706.0,0.15174316],[66709.0,0.00904022],[66711.0,0.239841],[66713.0,0.0956]]]
["bitfinex","BTCUSD",1722310196089,[[66704.0,0.354345],[66701.0,0.239876],[66698.0,0.239886],[66693.0,0.239903],[66686.0,0.01]],[[66705.0,0.10382096],[66707.0,0.1122762],[66711.0,0.239841],[66713.0,0.13473144],[66725.0,0.0826]]]
["bitfinex","BTCUSD",1722310249355,[[66704.0,0.001913],[66695.0,0.009284],[66694.0,0.009284],[66693.0,0.0807],[66690.0,0.0856]],[[66705.0,1.27923426],[66707.0,0.01],[66710.0,0.24857796],[66712.0,0.02],[66713.0,0.22127304]]]
["bitfinex","BTCUSD",1722310303403,[[66676.0,0.742415],[66672.0,0.23998],[66668.0,0.22322403],[66667.0,0.07534716],[66666.0,0.512]],[[66677.0,0.012],[66680.0,0.04490489],[66682.0,0.06735734],[66683.0,0.08980979],[66685.0,0.11226224]]]
["bitfinex","BTCUSD",1722310312445,[[66683.0,0.0771],[66676.0,0.0676],[66674.0,0.119986],[66671.0,0.239983],[66667.0,0.339995]],[[66684.0,0.70397767],[66685.0,0.04484688],[66686.0,0.06727032],[66687.0,0.07534716],[66688.0,0.08969377]]]
["bitfinex","BTCUSD",1722310356919,[[66676.0,0.366862],[66674.0,0.0664],[66673.0,0.318975],[66670.0,0.24893955],[66668.0,0.2142]],[[66677.0,0.001],[66678.0,0.06741915],[66679.0,0.08989514],[66681.0,0.11238749],[66682.0,0.062]]]
["bitfinex","BTCUSD",1722310413909,[[66652.0,0.011284],[66647.0,0.0637],[66643.0,0.009284],[66642.0,0.089384],[66639.0,0.009284]],[[66653.0,1.32815321],[66657.0,0.01],[66658.0,0.29749432],[66659.0,0.02895864],[66661.0,0.240023]]]
["bitfinex","BTCUSD",1722310470666,[[66657.0,0.13988056],[66640.0,0.02420129]],[[66658.0,0.00083],[66662.0,0.240017],[66664.0,0.07534716]]]
["bitfinex","BTCUSD",1722310518259,[[66657.0,0.14228056],[66653.0,0.120024],[66650.0,0.240058],[66647.0,0.240069],[66643.0,0.240082]],[[66658.0,0.64056471],[66660.0,0.240024],[66662.0,0.240018],[66663.0,0.22723366],[66677.0,0.03064944]]]
["bitfinex","BTCUSD",1722310563844,[[66641.0,0.000913],[66640.0,0.00018056],[66637.0,0.0633],[66636.0,0.0809],[66629.0,0.240132]],[[66642.0,0.120044],[66644.0,0.0656],[66645.0,0.0767],[66646.0,0.26560119],[66647.0,0.0857]]]
["bitfinex","BTCUSD",1722310585529,[[66645.0,1.74121623],[66642.0,0.02],[66641.0,0.013913],[66640.0,0.2],[66639.0,0.242097]],[[66646.0,0.00183],[66656.0,1.2444],[66658.0,0.00083],[66661.0,1.2474],[66664.0,0.04490716]]]
["bitfinex","BTCUSD",1722310642198,[[66624.0,0.183275],[66623.0,0.0813],[66622.0,0.240159],[66599.0,0.022],[66577.0,0.15119739]],[[66629.0,0.11801849],[66630.0,0.120066],[66634.0,0.240119],[66637.0,0.708508],[66639.0,0.0754]]]
["bitfinex","BTCUSD",1722310680671,[[66626.0,1.29335981],[66624.0,0.000913],[66620.0,0.01],[66619.0,0.2143],[66618.0,0.2]],[[66627.0,0.14154119],[66637.0,0.04493564],[66639.0,0.18745246],[66641.0,0.23287129],[66642.0,0.11233911]]]
["bitfinex","BTCUSD",1722310743810,[[66625.0,0.028],[66624.0,0.000913],[66614.0,0.00126627],[66612.0,0.24901163],[66606.0,0.2]],[[66626.0,0.97738651],[66627.0,0.06741761],[66628.0,0.08989014],[66630.0,0.35249668]]]
["bitfinex","BTCUSD",1722310767424,[[66624.0,0.000913],[66612.0,0.120098],[66611.0,0.150284],[66610.0,0.009295],[66609.0,0.32484916]],[[66625.0,1.38417806],[66627.0,0.0858],[66630.0,0.13475765],[66631.0,0.01],[66636.0,0.15160236]]]
["bitfinex","BTCUSD",1722310802179,[[66628.0,0.01],[66624.0,0.000913],[66623.0,0.083],[66621.0,0.180482],[66600.0,0.022]],[[66629.0,0.81397224],[66633.0,0.240123],[66634.0,0.1349287],[66639.0,0.24129479],[66642.0,0.240089]]]
["bitfinex","BTCUSD",1722310846474,[[66636.0,2.10048701],[66633.0,0.022],[66631.0,0.07534716],[66629.0,0.38316032],[66617.0,0.16464329]],[[66637.0,0.00083],[66657.0,0.5324],[66658.0,0.0787],[66661.0,0.56445115]]]
["bitfinex","BTCUSD",1722310875587,[[66680.0,1.92564904],[66679.0,0.002],[66675.0,0.3144],[66660.0,0.28974716]],[[66681.0,0.02434764],[66691.0,0.00845],[66694.0,0.00845],[66696.0,0.00845],[66699.0,0.08379716]]]
["bitfinex","BTCUSD",1722310951506,[[66725.0,0.77310804],[66722.0,0.2398],[66718.0,0.1],[66714.0,0.001],[66713.0,0.01]],[[66726.0,0.0621],[66727.0,0.0794],[66733.0,0.4684],[66741.0,0.2846006],[66742.0,0.239731]]]
["bitfinex","BTCUSD",1722310958881,[[66726.0,0.89760858],[66725.0,0.001],[66722.0,0.2398],[66721.0,0.00876309],[66719.0,0.1]],[[66727.0,0.23933767],[66729.0,0.0637],[66733.0,0.4684],[66739.0,0.239741],[66740.0,0.779]]]
["bitfinex","BTCUSD",1722311010693,[[66713.0,0.002],[66693.0,0.0015542],[66692.0,0.0645],[66691.0,0.119955],[66690.0,0.0821]],[[66714.0,2.0171058],[66716.0,0.34850061],[66719.0,0.07534716],[66721.0,0.15225568],[66733.0,0.22082913]]]
["bitfinex","BTCUSD",1722311043700,[[66687.0,0.000913],[66682.0,0.0015542],[66681.0,0.1428],[66677.0,0.000913],[66676.0,0.119981]],[[66688.0,0.88221693],[66689.0,0.04487473],[66691.0,0.0673121],[66692.0,0.08974947],[66697.0,0.0733]]]
["bitfinex","BTCUSD",1722311114585,[[66678.0,0.0015542],[66677.0,0.1428],[66674.0,0.119986],[66671.0,0.239982],[66662.0,0.240015]],[[66679.0,0.41892189],[66681.0,0.04487498],[66683.0,0.30725348],[66685.0,0.08974997],[66689.0,0.239922]]]
["bitfinex","BTCUSD",1722311166829,[[66637.0,0.150313],[66636.0,0.120054],[66634.0,0.240117],[66631.0,0.240127],[66629.0,0.00903344]],[[66638.0,0.12800855],[66641.0,0.36014],[66644.0,0.04490591],[66645.0,0.240079]]]
["bitfinex","BTCUSD",1722311196734,[[66651.0,0.120028],[66650.0,0.240058],[66649.0,0.0652],[66647.0,0.240067],[66646.0,0.0782]],[[66655.0,0.04497998],[66656.0,0.120019],[66657.0,0.06748895],[66658.0,0.120016],[66667.0,0.45032306]]]
["bitfinex","BTCUSD",1722311223482,[[66649.0,0.31989744],[66646.0,0.318273],[66644.0,0.0857],[66643.0,0.240083],[66641.0,0.240091]],[[66650.0,0.11691834],[66653.0,0.04581029],[66654.0,0.120023],[66655.0,0.06747044],[66656.0,0.240039]]]
["bitfinex","BTCUSD",1722311296046,[[66643.0,1.67697324],[66640.0,0.240093],[66639.0,0.18583142],[66637.0,0.06819147],[66634.0,0.18747794]],[[66644.0,0.09285581],[66650.0,0.00083],[66653.0,0.00083],[66656.0,0.04504346],[66657.0,0.0778]]]
["bitfinex","BTCUSD",1722311347354,[[66655.0,0.12002],[66653.0,0.240961],[66651.0,0.0617],[66650.0,0.240058],[66636.0,0.2363]],[[66658.0,0.24876866],[66660.0,0.120012],[66662.0,0.04493969],[66663.0,0.45112491],[66701.0,0.24270103]]]
["bitfinex","BTCUSD",1722311371183,[[66657.0,0.12693],[66654.0,0.240042],[66653.0,0.000913],[66651.0,0.300355],[66646.0,0.09457683]],[[66658.0,0.30078249],[66660.0,0.06748461],[66661.0,0.20251],[66662.0,0.08997948],[66663.0,0.35248735]]]
["bitfinex","BTCUSD",1722311409244,[[66657.0,1.64401563],[66656.0,0.01],[66655.0,0.08421331],[66654.0,0.122],[66653.0,0.39337472]],[[66658.0,0.02435671],[66670.0,0.00083],[66673.0,0.4684],[66677.0,0.00083],[66680.0,0.119976]]]
["bitfinex","BTCUSD",1722311456134,[[66658.0,0.002913],[66657.0,0.000913],[66642.0,0.0015542],[66641.0,0.0634],[66637.0,0.120965]],[[66659.0,1.61777441],[66660.0,0.240024],[66662.0,0.02],[66664.0,0.2141],[66667.0,0.04470805]]]
["bitfinex","BTCUSD",1722311512841,[[66631.0,0.002],[66630.0,0.0632],[66628.0,0.0788],[66614.0,0.0015542],[66613.0,0.07534716]],[[66632.0,1.79046133],[66634.0,0.02],[66635.0,0.13464476],[66638.0,0.15069432]]]
["bitfinex","BTCUSD",1722311579148,[[66656.0,0.267619],[66653.0,0.240046],[66652.0,0.0858],[66651.0,0.240055],[66646.0,0.240072]],[[66659.0,0.46923],[66662.0,0.120008],[66665.0,0.240007],[66667.0,1.2444],[66672.0,0.30728689]]]
["bitfinex","BTCUSD",1722311654676,[[66657.0,1.04215764],[66655.0,0.0858],[66653.0,0.24894629],[66651.0,0.1],[66649.0,0.15255745]],[[66658.0,0.01901253],[66659.0,0.00083],[66664.0,0.04500079],[66666.0,0.06750119],[66667.0,0.21000059]]]
["bitfinex","BTCUSD",1722311667638,[[66654.0,0.12465823],[66653.0,0.075],[66652.0,0.0644],[66650.0,0.205829],[66649.0,0.240063]],[[66655.0,0.01718253],[66656.0,0.04500208],[66657.0,0.120019],[66658.0,0.30836413],[66659.0,0.09083417]]]
["bitfinex","BTCUSD",1722311763146,[[66651.0,0.79238142],[66649.0,0.325862],[66644.0,0.24008],[66643.0,0.10968223],[66641.0,0.1]],[[66652.0,0.21275264],[66654.0,0.09002522],[66656.0,0.11253152],[66658.0,0.00083],[66662.0,0.55395483]]]
["bitfinex","BTCUSD",1722311774865,[[66651.0,2.02549963],[66650.0,0.022],[66649.0,0.13083985],[66647.0,0.14290694],[66645.0,0.09007971]],[[66652.0,0.00183],[66658.0,0.00083],[66659.0,0.00083],[66662.0,0.1],[66667.0,0.04503928]]]
["bitfinex","BTCUSD",1722311855422,[[66642.0,0.360132],[66641.0,0.1414],[66638.0,0.241103],[66634.0,0.240115],[66632.0,0.0015542]],[[66643.0,0.006],[66644.0,0.00083],[66651.0,0.28489489],[66652.0,0.00083],[66653.0,0.06725533]]]
["bitfinex","BTCUSD",1722311894047,[[66682.0,0.24458064],[66679.0,0.239955],[66677.0,0.239959],[66676.0,0.075],[66671.0,0.05256609]],[[66683.0,0.019575],[66687.0,0.119963],[66688.0,0.06393],[66690.0,0.15184716],[66692.0,0.239912]]]
["bitfinex","BTCUSD",1722311920287,[[66703.0,1.93859597],[66700.0,0.1],[66698.0,0.06252],[66688.0,0.23992],[66687.0,0.08885853]],[[66704.0,0.03196336],[66711.0,0.00845],[66713.0,0.00845],[66717.0,0.46831382],[66719.0,0.13684716]]]
["bitfinex","BTCUSD",1722311997723,[[66703.0,2.09368231],[66702.0,0.23987],[66701.0,0.07549786],[66700.0,0.14493903],[66679.0,0.76553978]],[[66704.0,0.00845],[66708.0,0.00845],[66709.0,0.00845],[66710.0,0.0638],[66711.0,0.08715]]]
["bitfinex","BTCUSD",1722312052376,[[66703.0,0.15982018],[66701.0,0.0015542],[66700.0,0.23988],[66699.0,0.325482],[66694.0,0.0767]],[[66704.0,0.16311537],[66706.0,0.04489917],[66708.0,0.07579875],[66709.0,0.00845],[66710.0,0.08979834]]]
["bitfinex","BTCUSD",1722312093660,[[66703.0,0.02288618],[66701.0,0.000913],[66696.0,0.0015542],[66695.0,0.1431],[66689.0,0.119959]],[[66704.0,0.98588115],[66705.0,0.00904941],[66706.0,0.0856],[66707.0,0.23183276],[66708.0,0.00845]]]
["bitfinex","BTCUSD",1722312156685,[[66703.0,0.001913],[66702.0,0.0807],[66701.0,0.000913],[66700.0,0.0657],[66688.0,0.000913]],[[66704.0,1.1819691],[66705.0,0.02904941],[66708.0,0.08695],[66709.0,0.248297],[66711.0,0.28396217]]]
["bitfinex","BTCUSD",1722312216428,[[66703.0,0.000913],[66701.0,0.000913],[66700.0,0.0651],[66698.0,0.08],[66688.0,0.000913]],[[66704.0,1.21028063],[66706.0,0.02],[66707.0,0.15156245],[66708.0,0.00845],[66719.0,0.22102857]]]
["bitfinex","BTCUSD",1722312286448,[[66688.0,0.002913],[66681.0,0.0615],[66679.0,0.082],[66664.0,0.0015542],[66663.0,0.120006]],[[66689.0,1.85726612],[66690.0,0.09503047],[66694.0,0.31524816],[66698.0,0.22097807],[66710.0,0.00261301]]]
["bitfinex","BTCUSD",1722312350695,[[66656.0,0.0646],[66654.0,0.081],[66644.0,0.000913],[66636.0,0.009284],[66635.0,0.0015542]],[[66657.0,1.57742523],[66661.0,0.02],[66663.0,0.07534716],[66669.0,0.5244]]]
["bitfinex","BTCUSD",1722312377798,[[66656.0,0.147824],[66647.0,0.120035],[66645.0,0.240076],[66644.0,0.000913],[66630.0,0.12]],[[66657.0,0.46189207],[66658.0,0.2489758],[66659.0,0.0856],[66661.0,0.15190478],[66668.0,0.07534716]]]
["bitfinex","BTCUSD",1722312418034,[[66656.0,0.90655204],[66654.0,0.0856],[66653.0,0.240047],[66650.0,0.1],[66649.0,0.07534716]],[[66657.0,0.06964128],[66666.0,0.25492185],[66668.0,0.00904442]]]
["bitfinex","BTCUSD",1722312500174,[[66656.0,1.38224765],[66652.0,0.1],[66651.0,0.14008],[66650.0,0.00897235],[66649.0,0.29264994]],[[66657.0,0.00083],[66669.0,0.04493163],[66670.0,0.119994],[66671.0,0.06739744],[66673.0,0.08986326]]]
["bitfinex","BTCUSD",1722312562808,[[66656.0,0.142624],[66654.0,0.120021],[66652.0,0.240052],[66650.0,0.0857],[66628.0,0.0015542]],[[66657.0,0.07621576],[66659.0,0.20986268],[66661.0,0.1123096],[66662.0,0.240019],[66665.0,0.240847]]]
["bitfinex","BTCUSD",1722312600510,[[66665.0,0.0627],[66663.0,0.1],[66662.0,0.120007],[66661.0,0.1816],[66659.0,0.325726]],[[66666.0,0.03986785],[66668.0,0.119998],[66669.0,0.0809],[66670.0,0.239988],[66671.0,0.056]]]
["bitfinex","BTCUSD",1722312676901,[[66664.0,0.18995093],[66662.0,0.0809],[66660.0,0.15154604],[66659.0,0.000913],[66658.0,0.24003]],[[66665.0,0.06687713],[66666.0,0.00083],[66667.0,0.13496891],[66668.0,0.239996],[66671.0,0.239985]]]
["bitfinex","BTCUSD",1722312694553,[[66664.0,1.13959058],[66662.0,0.00910208],[66661.0,0.240019],[66660.0,0.000913],[66659.0,0.000913]],[[66665.0,0.02635743],[66666.0,0.00083],[66679.0,0.318556],[66691.0,0.08534716],[66696.0,0.02]]]
["bitfinex","BTCUSD",1722312787721,[[66700.0,0.17863304],[66694.0,0.359849],[66692.0,0.09468945],[66691.0,0.239911],[66690.0,0.1]],[[66701.0,0.31179933],[66702.0,0.11244635],[66704.0,0.31604516],[66708.0,0.14338562],[66710.0,0.239844]]]
["bitfinex","BTCUSD",1722312852121,[[66731.0,1.72908776],[66730.0,0.022],[66729.0,0.05245131],[66725.0,0.44881775],[66712.0,0.04473908]],[[66732.0,0.00845],[66749.0,0.0776],[66751.0,0.56651038],[66752.0,0.06721558],[66754.0,0.08962077]]]
["bitfinex","BTCUSD",1722312894104,[[66748.0,1.14238425],[66744.0,0.0524428],[66743.0,0.2],[66742.0,0.01],[66741.0,0.239732]],[[66749.0,0.00690961],[66761.0,0.08]]]
["bitfinex","BTCUSD",1722312943959,[[66762.0,1.38828484],[66761.0,0.0857],[66756.0,0.01],[66754.0,0.2],[66753.0,0.0523965]],[[66763.0,0.00083],[66768.0,0.05336233],[66770.0,0.0673685],[66771.0,0.00845],[66772.0,0.08982467]]]
["bitfinex","BTCUSD",1722312969083,[[66787.0,0.39803441],[66780.0,0.33959],[66777.0,0.339601],[66776.0,0.0015542],[66771.0,0.418]],[[66788.0,0.01434824],[66797.0,0.4657],[66799.0,0.23970473],[66803.0,0.31485916],[66804.0,0.83185761]]]
["bitfinex","BTCUSD",1722313005087,[[66798.0,0.67130956],[66794.0,0.239539],[66792.0,0.0015542],[66791.0,0.1],[66783.0,0.16116881]],[[66799.0,0.00018073],[66808.0,0.0657],[66809.0,0.119744],[66810.0,0.0813],[66811.0,0.239483]]]
["bitfinex","BTCUSD",1722313075760,[[66798.0,0.12739782],[66797.0,0.000913],[66795.0,0.081],[66794.0,0.066413],[66793.0,0.119772]],[[66799.0,0.35993582],[66801.0,0.239518],[66802.0,0.20029255],[66804.0,0.0756],[66810.0,0.0853]]]
["bitfinex","BTCUSD",1722313157385,[[66749.0,0.001913],[66740.0,0.1431],[66732.0,0.0015542],[66731.0,0.214456],[66730.0,0.009273]],[[66750.0,1.42046392],[66753.0,0.32179],[66755.0,0.02],[66756.0,0.15139818],[66765.0,0.239648]]]
["bitfinex","BTCUSD",1722313198666,[[66749.0,0.147113],[66740.0,0.0015542],[66739.0,0.119869],[66738.0,0.0853],[66736.0,0.07534716]],[[66750.0,0.62922817],[66753.0,0.15183911],[66754.0,0.324987],[66756.0,0.01],[66758.0,0.02]]]
["bitfinex","BTCUSD",1722313214461,[[66753.0,0.1449542],[66751.0,0.0853],[66749.0,0.240616],[66733.0,0.23976],[66732.0,0.01]],[[66754.0,0.016],[66755.0,0.04486371],[66756.0,0.119839],[66757.0,0.06729557],[66758.0,0.239672]]]
["bitfinex","BTCUSD",1722313312892,[[66749.0,0.00385444],[66746.0,0.0015542],[66742.0,0.0793],[66739.0,0.0651],[66737.0,0.239745]],[[66750.0,0.80894468],[66751.0,0.076],[66753.0,0.23969],[66754.0,0.15186692],[66755.0,0.0853]]]
["bitfinex","BTCUSD",1722313367833,[[66750.0,0.0678542],[66749.0,0.07915444],[66746.0,0.119857],[66744.0,0.325021],[66732.0,0.05235451]],[[66751.0,0.121849],[66753.0,0.239689],[66755.0,0.39156317],[66757.0,0.00916428],[66759.0,0.37777]]]
["bitfinex","BTCUSD",1722313439181,[[66752.0,1.57520968],[66750.0,0.09812842],[66749.0,0.00085444],[66748.0,0.01914489],[66747.0,0.0035542]],[[66753.0,0.02514357],[66769.0,0.16470452],[66770.0,0.06733279],[66772.0,0.32940105],[66774.0,0.17582132]]]
["bitfinex","BTCUSD",1722313503535,[[66793.0,1.86555078],[66792.0,0.05217901],[66790.0,0.01],[66789.0,0.1],[66786.0,0.022]],[[66794.0,0.00183],[66799.0,0.00064982],[66800.0,0.00083],[66807.0,0.0030012],[66815.0,0.16456977]]]
["bitfinex","BTCUSD",1722313539400,[[66827.0,0.50146836],[66825.0,0.32473],[66824.0,0.0798],[66823.0,0.0646],[66820.0,0.0024672]],[[66828.0,0.00749175],[66829.0,0.00844],[66833.0,0.119701],[66834.0,0.0658],[66835.0,0.0793]]]
["bitfinex","BTCUSD",1722313575669,[[66828.0,2.10050901],[66827.0,0.02],[66825.0,0.07534716],[66824.0,0.102],[66819.0,0.0015542]],[[66829.0,0.03172679],[66850.0,0.0633],[66851.0,0.04480091],[66852.0,0.54209],[66853.0,0.18686636]]]
["bitfinex","BTCUSD",1722313630914,[[66828.0,1.57921922],[66823.0,0.02999],[66822.0,0.0015542],[66821.0,0.32658042],[66820.0,0.120913]],[[66829.0,0.00805988],[66844.0,0.04480516],[66845.0,0.11968],[66846.0,0.06720774],[66847.0,0.79466332]]]
["bitfinex","BTCUSD",1722313680423,[[66849.0,1.14462085],[66847.0,0.1],[66846.0,0.1],[66843.0,0.13011575],[66841.0,0.12153]],[[66850.0,0.08456207],[66851.0,0.0787],[66852.0,9e-05],[66855.0,0.04486817],[66857.0,0.06730225]]]
["bitfinex","BTCUSD",1722313752666,[[66860.0,1.19584858],[66854.0,0.009],[66852.0,0.05218013],[66851.0,0.07534716],[66848.0,0.11]],[[66861.0,0.00844],[66862.0,0.11227371],[66864.0,0.00018077],[66868.0,1.3874349],[66872.0,0.0601]]]
["bitfinex","BTCUSD",1722313767079,[[66860.0,0.515259],[66859.0,0.0799],[66856.0,0.239318],[66852.0,0.239331],[66850.0,0.000913]],[[66861.0,0.00644],[66864.0,0.00018077],[66867.0,0.11964],[66869.0,0.20121872],[66870.0,0.37132934]]]
["bitfinex","BTCUSD",1722313816729,[[66863.0,1.94794781],[66861.0,0.17534716],[66860.0,0.020913],[66859.0,0.1],[66856.0,0.239319]],[[66864.0,0.00018077],[66877.0,0.04488812],[66879.0,0.85433218],[66881.0,0.08977624],[66882.0,0.1122203]]]
["bitfinex","BTCUSD",1722313886648,[[66839.0,0.0842],[66838.0,0.0636],[66831.0,0.0015542],[66830.0,2.0],[66826.0,0.119713]],[[66840.0,0.89543465],[66841.0,0.15063304],[66843.0,0.01],[66844.0,0.15130204],[66851.0,0.86163232]]]
["bitfinex","BTCUSD",1722313896599,[[66839.0,0.1468],[66831.0,0.0015542],[66830.0,2.0],[66825.0,0.239429],[66823.0,0.0853]],[[66840.0,1.00722552],[66841.0,0.0853],[66845.0,0.01],[66847.0,0.22113971],[66850.0,0.17069432]]]
["bitfinex","BTCUSD",1722314027084,[[66839.0,0.14593503],[66831.0,0.0015542],[66822.0,0.23944],[66821.0,0.000913],[66807.0,0.012]],[[66840.0,1.20944039],[66843.0,0.0953],[66846.0,0.46055455],[66851.0,0.16013],[66858.0,0.47608868]]]
["bitfinex","BTCUSD",1722314096559,[[66839.0,0.00253503],[66836.0,0.0015542],[66835.0,0.0762],[66833.0,0.0656],[66830.0,2.0]],[[66840.0,1.01899647],[66841.0,0.08532523],[66842.0,0.0853],[66843.0,0.15151156],[66844.0,0.0607]]]
["bitfinex","BTCUSD",1722314117378,[[66839.0,0.14053503],[66830.0,2.119705],[66828.0,0.324717],[66822.0,0.29167113],[66790.0,0.46480622]],[[66840.0,0.756152],[66843.0,0.15164529],[66844.0,0.239365],[66848.0,0.2302],[66852.0,0.249337]]]
["bitfinex","BTCUSD",1722314172658,[[66839.0,0.00215769],[66836.0,0.0015542],[66835.0,0.0833],[66834.0,0.0632],[66830.0,2.0]],[[66840.0,1.67873955],[66842.0,0.14626545],[66845.0,0.239361],[66848.0,0.22080733],[66859.0,1.03010877]]]
["bitfinex","BTCUSD",1722314231136,[[66793.0,0.009262],[66786.0,0.009262],[66783.0,0.153573],[66768.0,0.08462016],[66764.0,0.205124]],[[66797.0,1.61942555],[66798.0,0.06698929],[66800.0,0.47911337],[66801.0,0.52704608],[66803.0,0.11167014]]]
["bitfinex","BTCUSD",1722314287791,[[66764.0,0.1078],[66761.0,0.0643],[66759.0,0.000924],[66757.0,0.0015542],[66755.0,0.11984]],[[66765.0,0.359469],[66769.0,0.239634],[66770.0,0.04476407],[66773.0,0.0671461],[66775.0,0.08952814]]]
["bitfinex","BTCUSD",1722314295619,[[66762.0,0.01717769],[66739.0,0.011273],[66738.0,0.239742],[66736.0,0.2],[66723.0,0.17565944]],[[66763.0,0.119826],[66764.0,0.239651],[66767.0,0.239639],[66770.0,0.15063304],[66771.0,0.37032935]]]
["bitfinex","BTCUSD",1722314351155,[[66814.0,0.01217769],[66806.0,0.119749],[66803.0,0.453307],[66801.0,0.29073304],[66785.0,0.407372]],[[66815.0,0.3592],[66817.0,0.26293686],[66823.0,0.07534716],[66824.0,0.304635],[66827.0,0.00844]]]
["bitfinex","BTCUSD",1722314395456,[[66792.0,0.07089253],[66791.0,0.197076],[66790.0,0.00897453],[66789.0,0.239559],[66786.0,0.23957]],[[66793.0,0.006],[66796.0,0.04480622],[66798.0,0.18697333],[66801.0,0.35153455],[66803.0,0.239512]]]
["bitfinex","BTCUSD",1722314468427,[[66763.0,0.00917953],[66760.0,0.083],[66759.0,0.000924],[66758.0,0.119835],[66757.0,0.0661]],[[66765.0,0.119823],[66766.0,0.239645],[66769.0,0.239635],[66772.0,0.16484304],[66773.0,0.1623]]]
["bitfinex","BTCUSD",1722314480810,[[66770.0,0.00917953],[66766.0,0.0784],[66763.0,0.0015542],[66762.0,0.062213],[66761.0,0.119829]],[[66771.0,0.366436],[66773.0,0.239619],[66777.0,0.21121304],[66778.0,0.3003],[66782.0,0.00881435]]]
["bitfinex","BTCUSD",1722314571938,[[66826.0,0.03417953],[66818.0,0.219726],[66817.0,0.00881568],[66814.0,0.239469],[66812.0,0.239474]],[[66827.0,0.510626],[66829.0,0.247858],[66830.0,0.00844],[66831.0,0.00083],[66834.0,0.2394]]]
["bitfinex","BTCUSD",1722314600506,[[66826.0,0.90637957],[66825.0,0.24849059],[66823.0,0.0774],[66819.0,0.0665],[66815.0,0.464766]],[[66827.0,0.01139],[66829.0,0.00844],[66830.0,0.00844],[66831.0,0.06433],[66833.0,0.0793]]]
["bitfinex","BTCUSD",1722314670519,[[66797.0,0.000913],[66796.0,0.00887519],[66795.0,0.1213232],[66788.0,0.33956],[66776.0,0.261604]],[[66801.0,0.119758],[66802.0,0.001],[66803.0,0.23951],[66804.0,0.28437378],[66807.0,0.0806]]]
["bitfinex","BTCUSD",1722314717187,[[66816.0,0.119731],[66814.0,0.23947],[66811.0,0.32840676],[66810.0,0.0762],[66796.0,0.022]],[[66819.0,0.0805],[66821.0,0.0641],[66822.0,0.119721],[66823.0,0.28425495],[66825.0,0.06805393]]]
["bitfinex","BTCUSD",1722314755101,[[66791.0,0.002913],[66779.0,0.0015542],[66778.0,0.0613],[66777.0,0.0757],[66768.0,0.119817]],[[66792.0,1.94451899],[66794.0,0.04461379],[66795.0,0.06692069],[66797.0,0.08922759],[66798.0,0.07534716]]]
["bitfinex","BTCUSD",1722314773160,[[66791.0,0.000913],[66779.0,0.0802],[66774.0,0.0015542],[66773.0,0.0604],[66765.0,0.119822]],[[66792.0,1.66699736],[66793.0,0.239547],[66794.0,0.2132],[66795.0,0.07534716],[66797.0,0.00874861]]]
["bitfinex","BTCUSD",1722314840066,[[66791.0,0.262613],[66777.0,0.0015542],[66776.0,0.119803],[66772.0,0.31496716],[66769.0,0.239629]],[[66792.0,1.05477023],[66794.0,0.15158676],[66797.0,0.00083],[66802.0,0.01],[66803.0,0.02083]]]
["bitfinex","BTCUSD",1722314875025,[[66791.0,0.262613],[66775.0,0.0015542],[66774.0,0.119806],[66772.0,0.239619],[66771.0,0.07534716]],[[66792.0,1.04617439],[66793.0,0.239549],[66795.0,0.00877725],[66797.0,0.00083],[66798.0,0.01]]]
["bitfinex","BTCUSD",1722314930944,[[66748.0,0.009273],[66742.0,0.0632],[66740.0,0.0792],[66739.0,0.009273],[66723.0,0.0015542]],[[66750.0,1.10865],[66760.0,1.40410441],[66762.0,0.07534716],[66763.0,0.3130418],[66764.0,0.00899939]]]
["bitfinex","BTCUSD",1722314956397,[[66746.0,0.1422],[66739.0,0.009273],[66737.0,0.009273],[66735.0,0.129149],[66725.0,0.239789]],[[66747.0,0.71947383],[66749.0,0.06727451],[66753.0,0.239691]]]
["bitfinex","BTCUSD",1722314987559,[[66751.0,0.0656],[66750.0,0.0758],[66747.0,0.002],[66746.0,0.119856],[66744.0,0.23972]],[[66752.0,0.119848],[66753.0,0.12411657],[66754.0,0.239687],[66755.0,0.06721797],[66756.0,0.239679]]]
["bitfinex","BTCUSD",1722315055286,[[66742.0,0.00085698],[66740.0,0.1486],[66739.0,0.009273],[66737.0,0.009273],[66736.0,0.119874]],[[66743.0,0.57844502],[66747.0,0.239712],[66748.0,0.075],[66749.0,0.21558365],[66761.0,0.453461]]]
["bitfinex","BTCUSD",1722315095395,[[66742.0,1.43267083],[66741.0,0.00883204],[66739.0,0.009273],[66738.0,0.11],[66737.0,0.009273]],[[66743.0,0.02532959],[66751.0,0.0622],[66752.0,0.0787],[66758.0,0.19518316],[66762.0,0.239658]]]
["bitfinex","BTCUSD",1722315177656,[[66796.0,1.36572454],[66794.0,0.065],[66792.0,0.317846],[66790.0,0.01991922],[66778.0,0.08928065]],[[66797.0,0.02430977],[66804.0,0.0772],[66805.0,0.0662],[66806.0,0.04486162],[66808.0,0.06729243]]]
["bitfinex","BTCUSD",1722315191573,[[66802.0,1.66720907],[66797.0,0.112],[66796.0,0.424635],[66791.0,0.07534716],[66786.0,0.28422492]],[[66803.0,0.00083],[66810.0,0.00844],[66811.0,0.08524],[66812.0,0.0665],[66813.0,0.04487615]]]
["bitfinex","BTCUSD",1722315271610,[[66802.0,0.002913],[66797.0,0.000913],[66793.0,0.444615],[66790.0,0.240468],[66787.0,0.239564]],[[66803.0,0.80372102],[66806.0,0.239499],[66808.0,0.13445702],[66809.0,0.07534716],[66810.0,0.00844]]]
["bitfinex","BTCUSD",1722315332538,[[66760.0,0.830273],[66757.0,0.00910603],[66754.0,0.239683],[66746.0,0.239713]],[[66761.0,0.006],[66768.0,0.4657],[66770.0,0.119814],[66773.0,0.0760075]]]
["bitfinex","BTCUSD",1722315379917,[[66776.0,0.001],[66764.0,0.064],[66763.0,0.0813],[66762.0,0.239655],[66760.0,0.240574]],[[66777.0,0.70398782],[66779.0,0.14647123],[66780.0,0.09756165],[66782.0,0.11195206],[66783.0,0.007]]]
["bitfinex","BTCUSD",1722315416516,[[66783.0,0.743652],[66782.0,0.0864],[66780.0,0.239592],[66778.0,0.00879146],[66772.0,0.01]],[[66784.0,0.10182057],[66785.0,0.06725093],[66792.0,0.4657]]]
["bitfinex","BTCUSD",1722315468900,[[66781.0,0.001913],[66776.0,0.0015542],[66775.0,0.181105],[66774.0,0.0817],[66751.0,0.12019621]],[[66782.0,0.43439928],[66784.0,0.23958],[66786.0,0.23370443],[66787.0,0.00083],[66795.0,0.01906071]]]
["bitfinex","BTCUSD",1722315489654,[[66781.0,0.139813],[66778.0,0.0015542]],[[66782.0,0.07279117],[66784.0,0.25469389],[66787.0,0.00083],[66871.0,0.00024113]]]
["bitfinex","BTCUSD",1722315542827,[[66809.0,0.002],[66807.0,0.119747],[66806.0,0.1446],[66805.0,0.247751],[66804.0,0.00887767]],[[66810.0,0.07102979],[66811.0,0.14328437],[66813.0,0.0786],[66814.0,0.308911],[66816.0,0.15169991]]]
["bitfinex","BTCUSD",1722315593435,[[66915.0,0.75540504],[66914.0,0.00871733],[66911.0,0.317122],[66910.0,0.2757],[66908.0,0.1]],[[66916.0,0.00839],[66926.0,0.00018072],[66927.0,0.119533],[66929.0,0.239062],[66931.0,0.00843]]]
["bitfinex","BTCUSD",1722315612011,[[66881.0,0.96160804],[66880.0,0.0647],[66878.0,0.0804],[66877.0,0.07534716],[66876.0,0.01]],[[66882.0,0.02345508],[66902.0,0.1402],[66911.0,0.44444115],[66912.0,0.239122],[66916.0,0.01839]]]
["bitfinex","BTCUSD",1722315638645,[[66869.0,0.900255],[66866.0,0.0823],[66865.0,0.2129],[66864.0,0.23929],[66861.0,0.00886887]],[[66870.0,0.02945877],[66883.0,0.119612],[66885.0,0.31456416],[66886.0,0.1419],[66888.0,0.239207]]]
["bitfinex","BTCUSD",1722315673788,[[66882.0,0.358839],[66878.0,0.239238],[66873.0,0.239257],[66865.0,0.07534716],[66863.0,0.2249]],[[66883.0,0.04479218],[66885.0,0.06718706],[66886.0,0.08958275],[66888.0,0.23158143],[66898.0,0.239173]]]
["bitfinex","BTCUSD",1722315701925,[[66867.0,0.001913],[66862.0,0.0648],[66859.0,0.201354],[66858.0,0.239311],[66850.0,0.239339]],[[66868.0,0.380915],[66872.0,0.239264],[66873.0,0.04463852],[66874.0,0.06695778],[66876.0,0.08927704]]]
["bitfinex","BTCUSD",1722315769176,[[66838.0,0.0657],[66836.0,0.0775],[66833.0,0.1197],[66831.0,0.009262],[66762.0,0.09325612]],[[66839.0,0.119692],[66840.0,0.23938],[66843.0,0.239369],[66848.0,0.239352],[66850.0,0.04461063]]]
["bitfinex","BTCUSD",1722315820223,[[66814.0,6.1e-07],[66811.0,0.072562],[66810.0,0.086762],[66806.0,0.009262],[66787.0,0.1213372]],[[66815.0,1.94080392],[66816.0,0.02],[66817.0,0.15069432],[66818.0,0.22161578],[66819.0,0.15073995]]]
["bitfinex","BTCUSD",1722315827753,[[66814.0,0.13890061],[66811.0,0.009262],[66810.0,0.009262],[66808.0,0.009262],[66807.0,0.009262]],[[66815.0,0.87279025],[66817.0,0.08955246],[66818.0,0.239459],[66823.0,0.32182438]]]
["bitfinex","BTCUSD",1722315902723,[[66881.0,1.92958412],[66875.0,0.102],[66874.0,0.339253],[66872.0,0.16817328],[66833.0,0.19276286]],[[66896.0,0.1399],[66898.0,0.00843],[66902.0,0.07534716],[66905.0,0.00843],[66923.0,0.00912614]]]
["bitfinex","BTCUSD",1722315927384,[[66881.0,2.01382688],[66880.0,0.2149],[66879.0,0.1],[66876.0,0.16773642],[66874.0,0.17534716]],[[66882.0,0.03188355],[66897.0,0.00083],[66898.0,0.00843],[66904.0,0.1401]]]
["bitfinex","BTCUSD",1722315970406,[[66892.0,1.18278748],[66886.0,0.2129],[66885.0,0.2],[66884.0,0.249218],[66881.0,0.000913]],[[66893.0,0.00083],[66897.0,0.00083],[66898.0,0.00843],[66899.0,0.04478476],[66901.0,0.06717714]]]
["bitfinex","BTCUSD",1722316001086,[[66838.0,0.000913],[66832.0,0.1429],[66825.0,0.009262],[66821.0,0.239444],[66816.0,0.41480916]],[[66839.0,0.837833],[66844.0,0.0547293],[66845.0,0.452261],[66847.0,0.01],[66853.0,0.09564763]]]
["bitfinex","BTCUSD",1722316023009,[[66838.0,0.000913],[66825.0,0.009262],[66818.0,0.0015542],[66817.0,0.0751],[66816.0,0.0611]],[[66839.0,1.90628555],[66846.0,0.12892446],[66848.0,0.06682961],[66849.0,0.239347],[66850.0,0.08910615]]]
["bitfinex","BTCUSD",1722316081569,[[66825.0,0.149862],[66817.0,0.2410112],[66815.0,0.009262],[66814.0,0.24873],[66811.0,0.248742]],[[66826.0,0.49124212],[66829.0,0.31476616],[66830.0,0.11186799]]]
["bitfinex","BTCUSD",1722316125356,[[66825.0,0.009262],[66815.0,0.009262],[66814.0,0.009262],[66812.0,0.0015542],[66811.0,0.092162]],[[66826.0,1.9725436],[66828.0,0.02994763],[66831.0,0.2484029],[66836.0,0.29592333],[66837.0,0.009262]]]
["bitfinex","BTCUSD",1722316166244,[[66825.0,0.512508],[66821.0,0.239443],[66817.0,0.239457],[66815.0,0.009262],[66814.0,0.009262]],[[66826.0,0.00284],[66829.0,0.0447923],[66830.0,0.06719061],[66832.0,0.08958808],[66833.0,0.239403]]]
["bitfinex","BTCUSD",1722316201580,[[66825.0,1.31974154],[66823.0,0.00879445],[66822.0,0.0634],[66821.0,0.04477],[66820.0,0.11]],[[66826.0,0.00384],[66834.0,0.0644],[66835.0,0.0813],[66838.0,0.00084]]]
["bitfinex","BTCUSD",1722316234198,[[66825.0,0.009262],[66815.0,0.009262],[66814.0,0.009262],[66811.0,0.009262],[66810.0,0.009262]],[[66826.0,1.75411231],[66828.0,0.00874697],[66829.0,0.02],[66830.0,0.15059233],[66831.0,0.2133]]]
["bitfinex","BTCUSD",1722316292725,[[66825.0,0.009262],[66816.0,0.0015542],[66815.0,0.009262],[66814.0,0.071162],[66812.0,0.076]],[[66826.0,1.79792373],[66827.0,0.24293573],[66829.0,0.15005615],[66830.0,0.2133],[66837.0,0.05303842]]]
["bitfinex","BTCUSD",1722316363893,[[66810.0,1e-06],[66809.0,0.009262],[66807.0,0.009262],[66806.0,0.075362],[66805.0,0.0783]],[[66811.0,1.91657028],[66813.0,0.02],[66814.0,0.00878251],[66818.0,0.1453],[66821.0,0.24312466]]]
["bitfinex","BTCUSD",1722316424317,[[66800.0,0.009262],[66798.0,0.009262],[66792.0,0.065],[66791.0,0.077],[66772.0,0.0015542]],[[66801.0,2.01474016],[66804.0,0.2335],[66805.0,0.0759],[66806.0,0.13834716],[66811.0,0.52639994]]]
["bitfinex","BTCUSD",1722316432678,[[66798.0,0.146162],[66778.0,0.0015542],[66777.0,0.119801],[66774.0,0.00887115],[66773.0,0.31496216]],[[66799.0,1.55167803],[66801.0,0.0189731],[66804.0,0.2135],[66806.0,0.29571159],[66809.0,0.259489]]]
["bitfinex","BTCUSD",1722316522275,[[66798.0,0.009262],[66791.0,0.1449],[66772.0,0.0015542],[66771.0,0.20443216],[66767.0,0.0854]],[[66799.0,2.10423902],[66800.0,0.01],[66802.0,0.00873328],[66803.0,0.07603],[66804.0,0.08164763]]]
["bitfinex","BTCUSD",1722316579071,[[66758.0,0.142601],[66743.0,0.00986873],[66733.0,0.009273],[66731.0,0.32438716],[66664.0,0.66444827]],[[66759.0,1.73598488],[66764.0,0.249651],[66765.0,0.04446002],[66766.0,0.06669003],[66803.0,0.24395466]]]
["bitfinex","BTCUSD",1722316607458,[[66707.0,0.1442],[66706.0,0.0151817],[66705.0,0.009273],[66691.0,0.08462016]],[[66721.0,0.78316647],[66724.0,0.0768],[66727.0,0.061],[66729.0,0.01],[66730.0,0.01]]]
["bitfinex","BTCUSD",1722316637073,[[66706.0,0.0160947],[66691.0,0.009273],[66690.0,0.0611],[66689.0,0.0774],[66684.0,0.19531416]],[[66707.0,1.79962358],[66709.0,0.08910821],[66710.0,0.32538526],[66714.0,0.31517916],[66723.0,0.07534716]]]
["bitfinex","BTCUSD",1722316659245,[[66706.0,0.0210947],[66705.0,0.009273],[66696.0,0.1396],[66692.0,0.07534716],[66688.0,0.119961]],[[66707.0,1.12707822],[66712.0,0.14304085],[66713.0,0.062],[66714.0,0.318432],[66718.0,0.15081532]]]
["bitfinex","BTCUSD",1722316721630,[[66706.0,0.1597747],[66705.0,0.009273],[66704.0,0.119932],[66701.0,0.0106461],[66700.0,0.239879]],[[66707.0,0.00284],[66710.0,0.119923],[66712.0,0.04478511],[66713.0,0.30701167],[66715.0,0.32939922]]]
["bitfinex","BTCUSD",1722316752015,[[66706.0,0.0062747],[66705.0,0.009273],[66701.0,0.1435],[66698.0,0.119943],[66681.0,0.01279274]],[[66707.0,0.46910009],[66708.0,0.35169427],[66710.0,0.00874361],[66711.0,0.239842],[66714.0,0.13421073]]]
["bitfinex","BTCUSD",1722316824136,[[66676.0,0.150584],[66672.0,9e-05],[66663.0,0.19535216],[66661.0,0.012],[66660.0,0.35455391]],[[66677.0,0.78621554],[66678.0,0.08930802],[66679.0,0.11163484],[66681.0,0.239949],[66684.0,0.1]]]
["bitfinex","BTCUSD",1722316839744,[[66654.0,0.1468],[66643.0,0.120041],[66636.0,0.272107],[66634.0,0.1],[66614.0,0.38239807]],[[66655.0,0.600105],[66658.0,0.240034],[66662.0,0.240018],[66664.0,0.2143],[66665.0,0.07534716]]]
["bitfinex","BTCUSD",1722316874825,[[66649.0,0.1413],[66647.0,0.120033],[66645.0,0.240074],[66642.0,0.240088],[66641.0,0.000913]],[[66652.0,0.14356261],[66654.0,0.240045],[66655.0,0.04472037],[66657.0,0.06708056],[66723.0,0.17278066]]]
["bitfinex","BTCUSD",1722316920351,[[66641.0,0.004913],[66640.0,0.009284],[66639.0,0.0244657],[66637.0,0.1438],[66635.0,0.00081854]],[[66642.0,0.44214861],[66644.0,0.28480895],[66646.0,0.06709193],[66648.0,0.32952391],[66661.0,0.49097985]]]
["bitfinex","BTCUSD",1722316977808,[[66656.0,0.271619],[66654.0,0.240044],[66652.0,0.240051],[66648.0,0.02083241],[66604.0,0.19827415]],[[66657.0,0.07814145],[66661.0,0.12001],[66663.0,0.240013],[66667.0,0.0771],[66670.0,0.0651]]]
["bitfinex","BTCUSD",1722317009300,[[66639.0,0.009284],[66629.0,0.0822],[66624.0,0.009284],[66619.0,0.063],[66613.0,0.1216492]],[[66640.0,1.56124383],[66642.0,0.06693389],[66645.0,0.08925091],[66646.0,0.01],[66647.0,0.07534716]]]
["bitfinex","BTCUSD",1722317081830,[[66602.0,0.1407],[66601.0,0.000913],[66600.0,0.150873],[66599.0,0.00894388],[66594.0,0.12013]],[[66603.0,0.5190579],[66604.0,0.240228],[66605.0,0.08952564],[66607.0,0.11190705],[66608.0,0.240212]]]
["bitfinex","BTCUSD",1722317097099,[[66602.0,0.1497],[66601.0,0.000913],[66600.0,0.150873],[66597.0,0.12929702],[66593.0,0.08734716]],[[66603.0,0.21168467],[66604.0,0.11200153],[66605.0,0.240223],[66607.0,0.240215],[66611.0,0.13440184]]]
["bitfinex","BTCUSD",1722317175803,[[66619.0,0.008],[66614.0,0.000913],[66611.0,0.1392],[66609.0,0.0773],[66606.0,0.150198]],[[66620.0,1.03802488],[66623.0,0.13528848],[66627.0,0.317443],[66628.0,0.15126579],[66635.0,0.44444115]]]
["bitfinex","BTCUSD",1722317210763,[[66591.0,0.009295],[66585.0,0.1485],[66569.0,0.07534716],[66564.0,0.1217392],[66563.0,0.03009]],[[66593.0,0.600662],[66595.0,0.01],[66597.0,0.01994763],[66601.0,0.95893513],[66602.0,0.17534716]]]
["bitfinex","BTCUSD",1722317257827,[[66579.0,0.0787],[66576.0,0.0631],[66568.0,0.00904159],[66566.0,0.240361],[66563.0,0.240372]],[[66580.0,0.62174112],[66582.0,0.240306],[66585.0,0.04457114],[66587.0,0.14220387],[66589.0,0.08914228]]]
["bitfinex","BTCUSD",1722317315294,[[66579.0,1.27903904],[66576.0,0.022913],[66575.0,0.433629],[66574.0,0.03912989],[66566.0,0.1]],[[66580.0,0.002],[66596.0,0.20954191],[66598.0,0.35201664]]]
["bitfinex","BTCUSD",1722317331600,[[66589.0,0.0604],[66587.0,0.21013953],[66585.0,0.240292],[66576.0,0.263239],[66544.0,0.46653847]],[[66593.0,0.240265],[66596.0,0.30735638],[66598.0,0.08946718],[66599.0,0.19273397],[66600.0,0.240243]]]
["bitfinex","BTCUSD",1722317381866,[[66581.0,0.1576],[66579.0,0.120157],[66576.0,0.241239],[66575.0,0.00911926],[66570.0,0.240348]],[[66582.0,0.001],[66584.0,0.120149],[66586.0,0.240291],[66589.0,0.24028],[66592.0,0.04459419]]]
["bitfinex","BTCUSD",1722317428548,[[66589.0,1.28843807],[66588.0,0.0773],[66587.0,0.02],[66584.0,0.240297],[66582.0,0.07734716]],[[66590.0,0.01545817],[66595.0,0.00083],[66599.0,0.0448161],[66601.0,0.06721916],[66603.0,0.08962555]]]
["bitfinex","BTCUSD",1722317465809,[[66590.0,0.001913],[66582.0,0.0653],[66580.0,0.120155],[66579.0,0.000913],[66578.0,0.31566316]],[[66591.0,0.54981994],[66592.0,0.240271],[66593.0,0.04465127],[66595.0,0.33903591],[66596.0,0.08930255]]]
["bitfinex","BTCUSD",1722317544516,[[66559.0,0.0624],[66558.0,0.0783],[66556.0,0.000913],[66542.0,0.0088116],[66540.0,0.279851]],[[66560.0,1.09798144],[66564.0,0.240372],[66568.0,0.1933],[66572.0,0.25028963],[66574.0,0.02]]]
["bitfinex","BTCUSD",1722317585788,[[66536.0,1e-06],[66523.0,0.009306],[66518.0,0.0607],[66517.0,0.0779],[66502.0,0.0015542]],[[66537.0,2.49495761],[66538.0,0.15055089],[66540.0,0.07534716],[66541.0,0.23391735],[66545.0,0.386]]]
["bitfinex","BTCUSD",1722317592806,[[66525.0,0.0151453],[66523.0,0.009306],[66520.0,0.0755],[66519.0,0.0642],[66496.0,0.0015542]],[[66526.0,2.22353537],[66527.0,0.07534716],[66530.0,0.13381106],[66535.0,0.15053745],[66543.0,0.2020164]]]
["bitfinex","BTCUSD",1722317654357,[[66525.0,0.0110693],[66513.0,0.079],[66512.0,0.0627],[66509.0,0.00904686],[66505.0,0.000323]],[[66526.0,1.83914605],[66527.0,0.0827],[66528.0,0.14104716],[66529.0,0.1933],[66531.0,0.00964061]]]
["bitfinex","BTCUSD",1722317699045,[[66500.0,0.002],[66499.0,0.0791],[66498.0,0.0606],[66491.0,0.0001],[66489.0,0.019306]],[[66501.0,1.43975092],[66505.0,0.22028448],[66506.0,0.41389586],[66507.0,0.123],[66508.0,0.0642]]]
["bitfinex","BTCUSD",1722317744454,[[66500.0,0.031],[66491.0,0.1434],[66489.0,0.120319],[66485.0,0.481307],[66480.0,0.1953]],[[66501.0,0.51335804],[66503.0,0.00089254],[66504.0,0.240588],[66507.0,0.240579],[66514.0,0.04453372]]]
["bitfinex","BTCUSD",1722317767611,[[66522.0,0.29596],[66518.0,0.240534],[66513.0,0.435853],[66511.0,0.02709],[66505.0,0.02]],[[66523.0,0.013],[66524.0,0.00083],[66531.0,0.00084],[66534.0,0.120239],[66537.0,0.24047]]]
["bitfinex","BTCUSD",1722317795770,[[66523.0,1.015113],[66521.0,0.002],[66520.0,0.1933],[66519.0,0.00908764],[66517.0,0.01]],[[66524.0,0.00083],[66531.0,0.00084],[66539.0,0.12161314],[66542.0,0.07534716],[66543.0,0.04465185]]]
["bitfinex","BTCUSD",1722317843024,[[66548.0,0.76602808],[66543.0,0.254446],[66541.0,0.1933],[66538.0,0.03014],[66537.0,0.002]],[[66549.0,0.00843],[66559.0,0.07087],[66562.0,0.075],[66565.0,0.28498867],[66566.0,0.07534716]]]
["bitfinex","BTCUSD",1722317876197,[[66548.0,0.102],[66547.0,0.00846108],[66543.0,0.000913],[66539.0,0.02],[66531.0,0.0762]],[[66549.0,1.35723382],[66552.0,0.07534716],[66553.0,0.1505823],[66554.0,0.00893399],[66561.0,0.06023]]]
["bitfinex","BTCUSD",1722317942335,[[66542.0,0.17276108],[66538.0,0.12023],[66534.0,0.240475],[66533.0,0.24048],[66510.0,0.14595336]],[[66543.0,0.00183],[66544.0,0.04466823],[66546.0,0.18721934],[66548.0,0.08933646],[66549.0,0.00838]]]
["bitfinex","BTCUSD",1722317953508,[[66531.0,0.000913],[66530.0,0.02046108],[66520.0,0.121177],[66519.0,0.1397],[66502.0,0.240593]],[[66532.0,0.54545168],[66533.0,0.32476743],[66537.0,0.45252061],[66541.0,0.0015542],[66548.0,0.44444115]]]
["bitfinex","BTCUSD",1722317998949,[[66567.0,1.05205808],[66563.0,0.01],[66558.0,0.263391],[66555.0,0.022]],[[66568.0,0.00847],[66581.0,0.00847],[66587.0,0.45291115],[66589.0,0.360293],[66590.0,0.47417]]]
["bitfinex","BTCUSD",1722318032447,[[66558.0,0.005],[66553.0,0.240406],[66550.0,0.240418],[66532.0,0.398984]],[[66562.0,0.02512467],[66563.0,0.15063304],[66565.0,0.120183],[66570.0,0.240351],[66571.0,0.04463388]]]
["bitfinex","BTCUSD",1722318093079,[[66567.0,1.032056],[66565.0,0.1933],[66564.0,0.01],[66562.0,0.01117364],[66560.0,0.02]],[[66568.0,0.01038],[66578.0,0.00847],[66580.0,0.0447132],[66581.0,0.0755398],[66582.0,0.4657]]]
["bitfinex","BTCUSD",1722318109431,[[66609.0,1.46716734],[66606.0,0.272216],[66599.0,0.1585],[66598.0,0.340246],[66593.0,0.03011]],[[66610.0,0.00846],[66615.0,0.00846],[66616.0,0.00846],[66626.0,0.00846],[66631.0,0.210624]]]
["bitfinex","BTCUSD",1722318175512,[[66631.0,0.120064],[66629.0,0.240135],[66627.0,0.240142],[66626.0,0.1933],[66623.0,0.0572662]],[[66632.0,0.0015542],[66633.0,0.02354567],[66634.0,0.001],[66636.0,0.10611438],[66637.0,0.0817]]]
["bitfinex","BTCUSD",1722318190605,[[66649.0,0.120031],[66647.0,0.24007],[66646.0,0.012],[66644.0,0.29824165],[66640.0,0.28155854]],[[66651.0,0.02353912],[66654.0,0.00846],[66655.0,0.0015542],[66656.0,0.16471286],[66657.0,0.20858795]]]
["bitfinex","BTCUSD",1722318252368,[[66676.0,1.26613455],[66675.0,0.0653],[66674.0,0.271],[66672.0,0.012],[66670.0,0.02]],[[66677.0,0.03198657],[66685.0,0.00129452],[66686.0,0.04475988],[66687.0,0.0619],[66688.0,0.06713983]]]
["bitfinex","BTCUSD",1722318285963,[[66676.0,0.028913],[66673.0,0.197088],[66671.0,0.00889022],[66670.0,0.239985],[66643.0,0.240081]],[[66677.0,0.15586],[66679.0,0.0014942],[66681.0,0.119975],[66682.0,0.239946],[66688.0,0.07534716]]]
["bitfinex","BTCUSD",1722318327225,[[66676.0,0.111073],[66675.0,0.0091509],[66673.0,0.239974],[66669.0,0.43279],[66666.0,0.339999]],[[66677.0,0.03038767],[66681.0,0.04467963],[66682.0,0.06701944],[66683.0,0.19531916],[66684.0,0.08935926]]]
["bitfinex","BTCUSD",1722318339817,[[66676.0,1.73200026],[66675.0,0.2119509],[66671.0,0.02],[66670.0,0.239984],[66667.0,0.07534716]],[[66677.0,0.00686],[66689.0,0.0014942],[66690.0,0.4657],[66693.0,0.0236053]]]
["bitfinex","BTCUSD",1722318382748,[[66764.0,1.15644804],[66762.0,0.01],[66761.0,0.07534716],[66760.0,0.02],[66759.0,0.4397]],[[66765.0,0.00304],[66780.0,0.4657],[66782.0,0.08345],[66783.0,0.07274],[66788.0,0.119782]]]
["bitfinex","BTCUSD",1722318426418,[[66759.0,0.000913],[66746.0,0.185956],[66744.0,0.23972],[66741.0,0.07534716],[66740.0,0.239735]],[[66760.0,1.26724055],[66762.0,0.13376489],[66765.0,0.00304],[66766.0,0.01904234],[66768.0,0.15056367]]]
["bitfinex","BTCUSD",1722318471587,[[66742.0,0.442093],[66741.0,0.0606],[66739.0,0.267739],[66735.0,0.239751],[66729.0,0.1928]],[[66743.0,0.0014942],[66744.0,0.06706531],[66746.0,0.08944533],[66747.0,0.11182197],[66748.0,0.4657]]]
["bitfinex","BTCUSD",1722318497474,[[66704.0,0.2359802],[66703.0,0.02]],[[66729.0,0.39051268]]]
["bitfinex","BTCUSD",1722318525525,[[66696.0,0.016924],[66692.0,0.087984]],[[66697.0,1.20543303],[66701.0,0.3459],[66703.0,0.239872],[66708.0,0.07534716],[66709.0,0.4657]]]
["bitfinex","BTCUSD",1722318557525,[[66689.0,0.01],[66683.0,0.0789],[66681.0,0.0651],[66677.0,0.239961],[66674.0,0.239973]],[[66690.0,0.67345953],[66691.0,0.06681426],[66693.0,0.08908569],[66694.0,0.35125911],[66703.0,0.08534716]]]
["bitfinex","BTCUSD",1722318609474,[[66676.0,0.005973],[66672.0,0.009284],[66669.0,0.009284],[66661.0,0.0621],[66660.0,0.0812]],[[66677.0,2.25832335],[66678.0,0.00083],[66688.0,0.24266468],[66689.0,0.69174148],[66690.0,0.12389834]]]
["bitfinex","BTCUSD",1722318687580,[[66654.0,0.000913],[66647.0,0.009284],[66645.0,0.00035964],[66635.0,0.000913],[66632.0,0.0827]],[[66655.0,1.63504384],[66656.0,0.00902735],[66657.0,0.23087434],[66658.0,0.01964036],[66661.0,0.07534716]]]
["bitfinex","BTCUSD",1722318761746,[[66696.0,1.38521674],[66695.0,0.1928],[66693.0,0.01],[66691.0,0.022],[66690.0,0.239915]],[[66697.0,0.00084],[66713.0,0.0657],[66714.0,0.59798831],[66716.0,0.119912],[66717.0,0.70552]]]
["bitfinex","BTCUSD",1722318781384,[[66696.0,0.02835964],[66682.0,0.1],[66681.0,0.197774],[66680.0,0.0613],[66677.0,0.432761]],[[66697.0,1.06144732],[66698.0,0.13418696],[66701.0,0.239876],[66703.0,0.15096033],[66708.0,0.01]]]
["bitfinex","BTCUSD",1722318836700,[[66689.0,0.15825964],[66687.0,0.0771],[66686.0,0.119964],[66683.0,0.239941],[66676.0,0.2490819]],[[66690.0,0.07368936],[66691.0,0.119957],[66694.0,0.13435346],[66695.0,0.239899],[66696.0,0.239896]]]
["bitfinex","BTCUSD",1722318878961,[[66678.0,0.016913],[66659.0,0.077],[66657.0,0.065513],[66654.0,0.000913],[66653.0,0.00881849]],[[66679.0,1.86304435],[66680.0,0.239954],[66681.0,0.0972481],[66682.0,0.1926],[66686.0,0.22009556]]]
["bitfinex","BTCUSD",1722318922106,[[66657.0,0.146613],[66647.0,0.01843545],[66646.0,0.00300055],[66645.0,0.07534716],[66637.0,0.240104]],[[66658.0,0.83497096],[66660.0,0.13416083],[66662.0,0.240017],[66665.0,0.15092533],[66667.0,0.00899999]]]
["bitfinex","BTCUSD",1722318960353,[[66657.0,0.080213],[66654.0,0.000913],[66650.0,0.0618],[66647.0,0.009284],[66632.0,0.19540816]],[[66658.0,1.61427412],[66661.0,0.30052579],[66666.0,0.26794716],[66672.0,0.24103854],[66734.0,0.44444115]]]
["bitfinex","BTCUSD",1722319011067,[[66657.0,0.148413],[66654.0,0.000913],[66647.0,0.009284],[66639.0,0.0772],[66635.0,0.120969]],[[66658.0,1.79944299],[66659.0,0.22074758],[66661.0,0.070133],[66666.0,0.02],[66670.0,0.31808808]]]
["bitfinex","BTCUSD",1722319066727,[[66647.0,0.155384],[66635.0,0.000913],[66633.0,0.24012],[66631.0,0.086484],[66629.0,0.009284]],[[66648.0,1.23808099],[66649.0,0.0772],[66653.0,0.00880656],[66654.0,0.00083],[66657.0,0.08534716]]]
["bitfinex","BTCUSD",1722319132258,[[66635.0,0.000913],[66631.0,0.009284],[66629.0,0.009284],[66626.0,0.0799],[66617.0,0.07534716]],[[66636.0,1.87836348],[66637.0,0.193],[66638.0,0.24042835],[66640.0,0.240098],[66647.0,0.27953658]]]
["bitfinex","BTCUSD",1722319171145,[[66635.0,0.07670103],[66633.0,0.0657],[66631.0,0.009284],[66629.0,0.009284],[66605.0,0.12011]],[[66636.0,2.15555077],[66637.0,0.240109],[66638.0,0.02],[66641.0,0.0649],[66643.0,0.24274092]]]
["bitfinex","BTCUSD",1722319210815,[[66629.0,0.009284],[66622.0,0.0805],[66619.0,0.0631],[66596.0,0.00879507],[66593.0,0.10543716]],[[66630.0,2.19279307],[66631.0,0.240131],[66632.0,0.0773],[66634.0,0.07534716],[66635.0,0.39343524]]]
["bitfinex","BTCUSD",1722319255423,[[66647.0,0.610175],[66644.0,0.002],[66642.0,0.02],[66638.0,0.18839],[66635.0,0.29363409]],[[66648.0,0.00083]]]
["bitfinex","BTCUSD",1722319280601,[[66654.0,0.0767],[66652.0,0.190025],[66649.0,0.240061],[66648.0,0.20206155],[66644.0,0.01]],[[66658.0,0.120016],[66659.0,0.15063304],[66660.0,0.240026],[66665.0,0.240009],[66669.0,0.75036991]]]
["bitfinex","BTCUSD",1722319351816,[[66611.0,0.088895],[66592.0,0.0151453],[66590.0,0.039375]],[[66630.0,2.90577311],[66633.0,0.07534716],[66635.0,0.22051158],[66641.0,0.64190496],[66645.0,0.03918368]]]
["bitfinex","BTCUSD",1722319362175,[[66611.0,0.149395],[66610.0,0.240202],[66607.0,0.240212],[66605.0,0.02095704],[66604.0,0.240224]],[[66612.0,0.06589936],[66614.0,0.04480281],[66616.0,0.06720422],[66617.0,0.08960563],[66623.0,0.24016]]]
["bitfinex","BTCUSD",1722319404407,[[66627.0,0.08],[66625.0,0.120073],[66624.0,0.07392612],[66622.0,0.03008],[66621.0,0.240162]],[[66631.0,0.120065],[66633.0,0.2416172],[66634.0,0.15163304],[66638.0,0.240106],[66639.0,0.0612]]]
["bitfinex","BTCUSD",1722319476900,[[66652.0,0.001],[66650.0,0.00901674],[66647.0,0.220034],[66646.0,0.0784],[66644.0,0.240081]],[[66653.0,0.120024],[66655.0,0.240042],[66656.0,0.32304],[66657.0,0.06248],[66661.0,0.0014942]]]
["bitfinex","BTCUSD",1722319505386,[[66639.0,0.03916985],[66636.0,0.201853],[66633.0,0.37546716],[66630.0,0.1],[66625.0,0.31569016]],[[66641.0,0.0601],[66642.0,0.120045],[66644.0,0.240084],[66646.0,0.077],[66651.0,0.240056]]]
["bitfinex","BTCUSD",1722319553265,[[66634.0,0.007913],[66625.0,0.000195],[66617.0,0.0789],[66616.0,0.000913],[66614.0,0.063613]],[[66635.0,1.24279782],[66638.0,0.15161201],[66639.0,0.240101],[66640.0,0.01]]]
["bitfinex","BTCUSD",1722319598324,[[66654.0,0.0796],[66653.0,0.181124],[66650.0,0.240059],[66644.0,0.01],[66618.0,0.300299]],[[66657.0,0.00078],[66660.0,0.120013],[66668.0,0.525827],[66670.0,0.23999],[66674.0,0.787]]]
["bitfinex","BTCUSD",1722319616479,[[66665.0,2.14808536],[66664.0,0.240007],[66661.0,0.1],[66658.0,0.07534716],[66656.0,0.240038]],[[66666.0,2.11278431],[66678.0,0.00083],[66687.0,0.4657],[66688.0,0.00845],[66695.0,0.119949]]]
["bitfinex","BTCUSD",1722319660190,[[66687.0,1.73068863],[66683.0,0.0646],[66681.0,0.19028],[66680.0,0.479904],[66674.0,0.07534716]],[[66688.0,0.03197288],[66697.0,0.0023342],[66698.0,0.00845],[66707.0,0.07534716],[66713.0,0.44444115]]]
["bitfinex","BTCUSD",1722319712453,[[66688.0,0.359884],[66686.0,0.239928],[66683.0,0.000913],[66681.0,0.1301],[66677.0,0.01909138]],[[66689.0,0.01168208],[66690.0,0.0633],[66692.0,0.0778],[66695.0,0.15063304],[66696.0,0.0069]]]
["bitfinex","BTCUSD",1722319736437,[[66683.0,0.000913],[66681.0,0.219973],[66679.0,0.239954],[66676.0,0.239966],[66675.0,0.0752]],[[66684.0,0.01317813],[66685.0,0.06744065],[66686.0,0.06],[66687.0,0.20987441],[66688.0,0.0818]]]
["bitfinex","BTCUSD",1722319784657,[[66674.0,0.0661],[66673.0,0.0784],[66671.0,0.119992],[66669.0,0.23999],[66666.0,0.240914]],[[66677.0,0.313181],[66680.0,0.28480855],[66681.0,0.239949],[66682.0,0.06728333],[66683.0,0.15063304]]]
["bitfinex","BTCUSD",1722319824610,[[66695.0,0.128],[66691.0,0.119955],[66688.0,0.23992],[66687.0,0.0822],[66684.0,0.03890627]],[[66696.0,0.0079],[66697.0,0.0023342],[66699.0,0.0809],[66701.0,0.00845],[66702.0,0.128386]]]
["bitfinex","BTCUSD",1722319895517,[[66686.0,0.74348009],[66678.0,0.01],[66677.0,0.1],[66675.0,0.025],[66667.0,0.0301]],[[66687.0,0.4657],[66693.0,0.787],[66695.0,0.186179],[66696.0,0.05177843],[66697.0,0.07904]]]
["bitfinex","BTCUSD",1722319925536,[[66694.0,0.36218018],[66692.0,0.142],[66691.0,0.239912],[66688.0,0.239921],[66680.0,0.51358504]],[[66695.0,0.00083],[66696.0,0.0069],[66697.0,0.04580704],[66698.0,0.00845],[66699.0,0.06745056]]]
["bitfinex","BTCUSD",1722319994838,[[66697.0,1.63834448],[66695.0,0.077],[66694.0,0.240811],[66691.0,0.04483326],[66689.0,0.30716889]],[[66698.0,0.00845],[66701.0,0.00845],[66702.0,0.00845],[66703.0,0.00845],[66706.0,0.0014942]]]
["bitfinex","BTCUSD",1722320005694,[[66700.0,1.45699018],[66699.0,0.2423],[66697.0,0.00916069],[66696.0,0.04480768],[66695.0,0.06721152]],[[66701.0,0.00845],[66702.0,0.00845],[66703.0,0.00845],[66709.0,0.0014942],[66710.0,0.0618]]]
["bitfinex","BTCUSD",1722320080322,[[66727.0,0.13142391],[66725.0,0.000913],[66723.0,0.12863546],[66721.0,0.269873],[66709.0,0.122]],[[66728.0,0.11312773],[66729.0,0.196889],[66732.0,0.321866],[66733.0,0.07455],[66734.0,0.1349959]]]
["bitfinex","BTCUSD",1722320114300,[[66727.0,0.29299538],[66725.0,0.000913],[66722.0,0.1446],[66711.0,0.0015542],[66710.0,0.07534716]],[[66728.0,1.28135753],[66730.0,0.00898727],[66731.0,0.0775],[66732.0,0.0632],[66733.0,0.00845]]]
["bitfinex","BTCUSD",1722320157329,[[66705.0,3.01168389],[66695.0,0.12898893],[66694.0,0.000913],[66685.0,0.239933],[66684.0,0.01]],[[66706.0,0.42222187],[66711.0,0.37468774],[66713.0,0.1926],[66717.0,0.15170034],[66726.0,0.239786]]]
["bitfinex","BTCUSD",1722320201877,[[66705.0,2.26714692],[66701.0,0.008814],[66697.0,0.119944],[66694.0,0.240813],[66641.0,0.55925028]],[[66706.0,0.60173708],[66707.0,0.08985158],[66709.0,0.11231447],[66710.0,0.239845],[66715.0,0.13477737]]]
["bitfinex","BTCUSD",1722320223533,[[66725.0,0.02971542],[66724.0,0.196496],[66722.0,0.0663],[66720.0,0.269867],[66717.0,0.239816]],[[66726.0,0.02534059],[66728.0,0.12052215],[66731.0,0.239771],[66733.0,0.00845],[66735.0,0.239754]]]
["bitfinex","BTCUSD",1722320298858,[[66717.0,0.028],[66713.0,0.000913],[66709.0,0.0015542],[66705.0,2.109823],[66703.0,0.03006]],[[66718.0,1.09893376],[66719.0,0.077],[66725.0,0.239793]]]
["bitfinex","BTCUSD",1722320330743,[[66725.0,1.02592162],[66724.0,0.091],[66723.0,0.07534716],[66722.0,0.239799],[66721.0,0.00912079]],[[66726.0,0.00183],[66728.0,0.00063115],[66734.0,0.119879],[66738.0,0.239745],[66739.0,0.0619]]]
["bitfinex","BTCUSD",1722320403303,[[66705.0,1.8409762],[66694.0,0.000913],[66683.0,0.0761],[66681.0,0.0653],[66671.0,0.00881509]],[[66706.0,2.24828356],[66707.0,0.08734716],[66713.0,0.15069432],[66714.0,0.23972111],[66716.0,0.08409414]]]
["bitfinex","BTCUSD",1722320430693,[[66705.0,1.29832915],[66698.0,0.119943],[66697.0,0.0088003],[66696.0,0.239892],[66694.0,0.000913]],[[66706.0,0.365617],[66708.0,0.04485002],[66709.0,0.06727503],[66710.0,0.239845],[66711.0,0.08970004]]]
["bitfinex","BTCUSD",1722320463209,[[66733.0,0.00296225],[66730.0,0.1],[66729.0,0.1411],[66727.0,0.11989],[66719.0,0.01]],[[66736.0,0.239752],[66740.0,0.239739],[66743.0,0.1417],[66757.0,0.10472164]]]
["bitfinex","BTCUSD",1722320505333,[[66738.0,1.43784942],[66737.0,0.00909262],[66734.0,0.239757],[66732.0,0.1],[66680.0,0.24160614]],[[66739.0,0.00083],[66745.0,0.00845],[66750.0,0.00845],[66752.0,0.00845],[66760.0,0.1871024]]]
["bitfinex","BTCUSD",1722320557914,[[66787.0,0.00906791],[66783.0,0.119789],[66781.0,0.239588],[66780.0,0.23959],[66775.0,0.23979027]],[[66791.0,0.03192812],[66792.0,0.119774],[66793.0,0.0015542],[66794.0,0.239543],[66797.0,0.239532]]]
["bitfinex","BTCUSD",1722320612159,[[66775.0,0.02976061],[66770.0,0.219813],[66769.0,0.24846788],[66766.0,0.26968],[66759.0,0.05212814]],[[66776.0,0.257603],[66779.0,0.0015542],[66780.0,0.45138235],[66781.0,0.23959],[66786.0,0.15175052]]]
["bitfinex","BTCUSD",1722320673617,[[66745.0,0.1408],[66737.0,0.000913],[66733.0,0.00900333],[66728.0,0.119889],[66727.0,0.17534716]],[[66746.0,1.15241472],[66749.0,0.15166984],[66750.0,0.2397],[66754.0,0.01],[66756.0,0.066]]]
["bitfinex","BTCUSD",1722320682062,[[66738.0,0.14628828],[66737.0,0.000913],[66734.0,0.119877],[66732.0,0.239764],[66729.0,0.239774]],[[66739.0,0.02150455],[66740.0,0.08976806],[66741.0,0.2320902],[66742.0,0.239729],[66747.0,0.13466784]]]
["bitfinex","BTCUSD",1722320766561,[[66718.0,1.11026002],[66717.0,0.077],[66716.0,0.1],[66714.0,0.00889053],[66713.0,0.07534716]],[[66719.0,0.02551266],[66725.0,0.08993053],[66727.0,0.11241316]]]
["bitfinex","BTCUSD",1722320798966,[[66746.0,0.119856],[66745.0,0.0788],[66743.0,0.239723],[66742.0,0.239728],[66736.0,0.34003304]],[[66750.0,0.0674],[66751.0,0.119849],[66754.0,0.08],[66755.0,0.239683],[66764.0,0.04473989]]]
["bitfinex","BTCUSD",1722320842916,[[66752.0,0.219846],[66749.0,0.00902234]],[[66757.0,0.264237],[66758.0,0.04491178],[66760.0,0.239665],[66763.0,0.32947957],[66764.0,0.08802879]]]
["bitfinex","BTCUSD",1722320907182,[[66764.0,1.32062376],[66763.0,0.0769],[66762.0,0.0771],[66760.0,0.01],[66758.0,0.0834]],[[66765.0,0.00083],[66772.0,0.0605],[66774.0,0.0811],[66780.0,0.00121425],[66781.0,0.16460655]]]
["bitfinex","BTCUSD",1722320923950,[[66764.0,0.8630264],[66762.0,0.0769],[66760.0,0.239662],[66759.0,0.03005],[66755.0,0.07534716]],[[66765.0,0.06373],[66769.0,0.0761],[66772.0,0.00121425],[66775.0,0.119805],[66778.0,0.2396]]]
["bitfinex","BTCUSD",1722320984477,[[66785.0,1.79098643],[66783.0,0.1],[66781.0,0.05231336],[66779.0,0.07534716],[66778.0,0.25714413]],[[66786.0,0.03192758],[66791.0,0.00844],[66798.0,0.0607],[66799.0,0.00098285],[66810.0,0.119743]]]
["bitfinex","BTCUSD",1722321033093,[[66805.0,1.27383663],[66804.0,0.0769],[66800.0,0.0666],[66799.0,0.00913454],[66798.0,0.29180752]],[[66806.0,0.07264],[66810.0,0.0761],[66813.0,0.00121425],[66816.0,0.00844],[66818.0,0.0580309]]]
["bitfinex","BTCUSD",1722321054568,[[66815.0,1.28232311],[66814.0,0.0769],[66810.0,0.0781],[66809.0,0.05230577],[66808.0,0.062]],[[66816.0,0.14714],[66818.0,0.0131979],[66819.0,0.00844],[66825.0,0.04485671],[66827.0,0.06849931]]]
["bitfinex","BTCUSD",1722321137306,[[66815.0,1.59937652],[66814.0,0.0621],[66812.0,0.02],[66809.0,0.2939],[66808.0,0.12859708]],[[66816.0,0.00844],[66818.0,0.0131979],[66819.0,0.00844],[66827.0,0.00121425],[66828.0,0.4657]]]
["bitfinex","BTCUSD",1722321190090,[[66815.0,1.42458984],[66814.0,0.00889565],[66812.0,0.0614],[66811.0,0.0532422],[66807.0,0.269494]],[[66816.0,0.00844],[66818.0,0.0131979],[66819.0,0.00844],[66821.0,0.0606],[66822.0,0.00121425]]]
["bitfinex","BTCUSD",1722321221499,[[66818.0,1.34277912],[66816.0,0.01],[66814.0,0.00889565],[66813.0,0.0766],[66812.0,0.05224839]],[[66819.0,0.07384],[66824.0,0.0818],[66832.0,0.05331075],[66834.0,0.06730613],[66836.0,0.5554415]]]
["bitfinex","BTCUSD",1722321257523,[[66842.0,0.49781773],[66839.0,0.239378],[66836.0,0.03],[66835.0,0.239393],[66830.0,0.00033995]],[[66843.0,0.1424],[66847.0,0.04484414],[66849.0,0.06726621],[66850.0,0.20935928],[66851.0,0.23934]]]
["bitfinex","BTCUSD",1722321302616,[[66825.0,0.00217969],[66824.0,0.119716],[66822.0,0.23977995],[66821.0,0.0784],[66820.0,0.00878885]],[[66830.0,0.0647],[66831.0,0.0754],[66832.0,0.62519285],[66835.0,0.28413433],[66837.0,0.0671075]]]
["bitfinex","BTCUSD",1722321347658,[[66821.0,0.022],[66819.0,0.000913],[66812.0,0.100913],[66811.0,0.15756016],[66790.0,0.1]],[[66822.0,1.0933661],[66826.0,0.0603],[66827.0,0.0778],[66828.0,0.14469074],[66829.0,0.239417]]]
["bitfinex","BTCUSD",1722321374948,[[66828.0,0.00801624],[66827.0,0.00033995],[66826.0,0.005],[66825.0,0.0772],[66824.0,0.0611]],[[66829.0,0.47237891],[66831.0,0.35162894],[66832.0,0.00083],[66833.0,0.05204932],[66834.0,0.1423]]]
["bitfinex","BTCUSD",1722321404409,[[66808.0,0.002913],[66805.0,0.000913],[66794.0,0.1437],[66785.0,0.000913],[66782.0,0.07534716]],[[66809.0,1.79937091],[66810.0,0.006],[66811.0,0.06780769],[66812.0,0.239479],[66813.0,0.28120359]]]
["bitfinex","BTCUSD",1722321463046,[[66786.0,0.006],[66785.0,0.000913],[66782.0,0.0803],[66781.0,0.0647],[66775.0,0.00018027]],[[66787.0,1.24978772],[66790.0,0.01],[66791.0,0.00891507]]]
["bitfinex","BTCUSD",1722321497187,[[66801.0,0.1368],[66793.0,0.119772],[66791.0,0.239552],[66789.0,0.07534716],[66774.0,0.022]],[[66802.0,0.599782],[66805.0,0.04562031],[66807.0,0.06718547],[66808.0,0.239494],[66809.0,0.09925693]]]
["bitfinex","BTCUSD",1722321580482,[[66801.0,0.04033946],[66800.0,0.11976],[66796.0,0.239534],[66794.0,0.03],[66793.0,0.239545]],[[66802.0,0.20432034],[66803.0,0.08987458],[66805.0,0.11317323],[66806.0,0.119749],[66809.0,0.317119]]]
["bitfinex","BTCUSD",1722321598166,[[66786.0,0.018913],[66785.0,0.000913],[66776.0,0.009273],[66775.0,0.11998527],[66774.0,0.00877608]],[[66787.0,0.75155004],[66788.0,0.2039177],[66790.0,0.04476742],[66791.0,0.06715114],[66792.0,0.23955]]]
["bitfinex","BTCUSD",1722321652770,[[66786.0,1.15433287],[66785.0,0.000913],[66784.0,0.15224716],[66776.0,0.021273],[66760.0,0.39746]],[[66787.0,0.001],[66791.0,0.04493336],[66793.0,0.06740005],[66795.0,0.08986673],[66796.0,0.11233341]]]
["bitfinex","BTCUSD",1722321710608,[[66796.0,0.000913],[66792.0,0.119774],[66790.0,0.1088576],[66789.0,0.239558],[66786.0,0.270492]],[[66797.0,0.02612068],[66798.0,0.119765],[66802.0,0.87568495],[66804.0,0.0769],[66805.0,0.240334]]]
["bitfinex","BTCUSD",1722321785652,[[66796.0,0.002976],[66790.0,0.00023209],[66786.0,0.000913],[66785.0,0.000913],[66778.0,0.079]],[[66797.0,2.33927168],[66798.0,0.00879446],[66800.0,0.00083],[66802.0,0.00083],[66803.0,0.3]]]
["bitfinex","BTCUSD",1722321857227,[[66796.0,0.144976],[66790.0,0.00023209],[66788.0,0.00908097],[66786.0,0.000913],[66785.0,0.000913]],[[66797.0,1.09419253],[66799.0,0.0769],[66800.0,0.13540242],[66802.0,0.00083],[66803.0,0.01]]]
["bitfinex","BTCUSD",1722321870851,[[66796.0,0.146976],[66792.0,0.119774],[66790.0,0.23978809],[66788.0,0.08598097],[66787.0,0.239567]],[[66797.0,0.21936085],[66800.0,0.13550418],[66801.0,0.239519],[66802.0,0.00083],[66806.0,0.22840845]]]
["bitfinex","BTCUSD",1722321947174,[[66776.0,0.15911178],[66775.0,0.00018027],[66773.0,0.119807],[66770.0,0.239627],[66769.0,0.08462016]],[[66777.0,0.002],[66782.0,0.0769],[66784.0,0.47916],[66787.0,0.28430668],[66791.0,0.08947737]]]
["bitfinex","BTCUSD",1722322033836,[[66786.0,0.0795051],[66785.0,0.181987],[66784.0,0.239578],[66781.0,0.2405],[66780.0,0.00873793]],[[66787.0,0.09084182],[66788.0,0.0015542],[66790.0,0.11230228],[66791.0,0.119776],[66794.0,0.0769]]]
["bitfinex","BTCUSD",1722322070861,[[66831.0,0.48918553],[66829.0,0.239415],[66826.0,0.0814],[66825.0,0.0648],[66823.0,0.239435]],[[66832.0,0.00283],[66834.0,0.0628],[66836.0,0.0829],[66841.0,0.119688],[66849.0,0.239345]]]
["bitfinex","BTCUSD",1722322096632,[[66831.0,1.14164162],[66827.0,0.07534716],[66825.0,0.1919],[66823.0,0.251438],[66822.0,0.023]],[[66832.0,0.00083],[66842.0,0.0015542],[66845.0,0.064],[66848.0,0.585374],[66849.0,0.0802]]]
["bitfinex","BTCUSD",1722322151169,[[66831.0,0.16233116],[66828.0,0.239419],[66826.0,0.1559],[66825.0,0.30593],[66823.0,0.07534716]],[[66832.0,0.03205547],[66833.0,0.11229674],[66836.0,0.119696],[66838.0,0.43824781],[66853.0,0.07534716]]]
["bitfinex","BTCUSD",1722322182638,[[66831.0,1.37682957],[66830.0,0.0768],[66829.0,0.00913121],[66828.0,0.23942],[66826.0,0.01]],[[66832.0,0.02430259],[66842.0,0.0607],[66844.0,0.075],[66848.0,0.04483127],[66849.0,0.0672469]]]
["bitfinex","BTCUSD",1722322220189,[[66831.0,1.42781784],[66830.0,0.0768],[66829.0,0.01913121],[66825.0,0.04464896],[66823.0,0.32212061]],[[66832.0,0.02426102],[66837.0,0.0015542],[66838.0,0.065],[66840.0,0.0784],[66842.0,0.04493031]]]
["bitfinex","BTCUSD",1722322307448,[[66849.0,1.05966984],[66846.0,0.0915573],[66844.0,0.0615],[66837.0,0.251387],[66802.0,0.4647475]],[[66850.0,0.04727687],[66851.0,0.075769],[66852.0,0.00853],[66853.0,0.08978534],[66854.0,0.00843]]]
["bitfinex","BTCUSD",1722322324271,[[66849.0,0.90201299],[66848.0,0.00894667],[66847.0,0.0639],[66846.0,0.239355],[66836.0,0.239388]],[[66850.0,0.04564477],[66851.0,0.0099842],[66852.0,0.07590215],[66854.0,0.09825954],[66855.0,0.11228692]]]
["bitfinex","BTCUSD",1722322373851,[[66849.0,0.001913],[66842.0,0.1592],[66841.0,0.0652],[66840.0,0.19503516],[66793.0,0.55807342]],[[66850.0,0.660782],[66851.0,0.00843],[66852.0,0.00853],[66853.0,0.13459967],[66854.0,0.329259]]]
["bitfinex","BTCUSD",1722322413367,[[66849.0,0.00776883],[66846.0,0.0775],[66845.0,0.0641],[66842.0,0.00876503],[66826.0,0.01]],[[66850.0,0.25514887],[66851.0,0.00843],[66852.0,0.0100842],[66853.0,0.303631],[66854.0,0.323858]]]
["bitfinex","BTCUSD",1722322505823,[[66849.0,0.000913],[66839.0,0.0824],[66837.0,0.2631],[66830.0,0.119705],[66827.0,0.316223]],[[66850.0,1.24886902],[66851.0,0.08523],[66852.0,0.247865],[66854.0,0.00843],[66856.0,0.17144038]]]
["bitfinex","BTCUSD",1722322566861,[[66853.0,1.04089831],[66849.0,0.009661],[66847.0,0.239352],[66846.0,0.07534716],[66842.0,0.01]],[[66854.0,0.00843],[66868.0,0.51042044],[66869.0,0.119636],[66870.0,0.06708067],[66871.0,0.08944089]]]
["bitfinex","BTCUSD",1722322606713,[[66871.0,1.74236007],[66866.0,0.01],[66865.0,0.239286],[66863.0,0.09734716],[66825.0,0.09319526]],[[66872.0,0.00843],[66884.0,0.05983675],[66885.0,0.02956837],[66886.0,0.06719813],[66887.0,0.5552975]]]
["bitfinex","BTCUSD",1722322623129,[[66883.0,1.45270571],[66880.0,0.02998],[66878.0,0.01],[66876.0,0.08422589],[66873.0,0.02]],[[66884.0,0.03849455],[66888.0,0.0001],[66894.0,0.04478704],[66895.0,0.06718056],[66897.0,0.08957409]]]
["bitfinex","BTCUSD",1722322686325,[[66885.0,0.37373886],[66883.0,0.304823],[66880.0,0.16724206],[66879.0,0.239236],[66878.0,0.07534716]],[[66886.0,0.05470978],[66888.0,0.0001],[66889.0,0.13469663],[66891.0,0.180798],[66895.0,0.15153371]]]
["bitfinex","BTCUSD",1722322737174,[[66885.0,0.51383886],[66884.0,0.000913],[66883.0,0.000913],[66880.0,0.316033],[66878.0,0.08422842]],[[66886.0,0.056892],[66888.0,0.0001],[66889.0,0.13473689],[66892.0,0.02869212],[66894.0,0.27117101]]]
["bitfinex","BTCUSD",1722322796738,[[66885.0,1.50202946],[66884.0,0.000913],[66883.0,0.000913],[66882.0,0.239227],[66876.0,0.01]],[[66886.0,0.00083],[66888.0,0.0001],[66889.0,0.04490654],[66891.0,0.14855981],[66902.0,0.119578]]]
["bitfinex","BTCUSD",1722322827962,[[66898.0,0.99977635],[66897.0,0.0768],[66891.0,0.0798],[66890.0,0.0604],[66888.0,0.0015542]],[[66899.0,0.00843],[66904.0,0.0645],[66906.0,0.04483037],[66907.0,0.0809],[66908.0,0.06724555]]]
["bitfinex","BTCUSD",1722322866642,[[66910.0,1.71124691],[66904.0,0.02998],[66903.0,0.01],[66901.0,0.02],[66900.0,0.07534716]],[[66911.0,0.4657],[66915.0,0.04484132],[66916.0,0.00843],[66917.0,0.07569199],[66918.0,0.08968265]]]
["bitfinex","BTCUSD",1722322908544,[[66908.0,0.00404079],[66903.0,0.0797],[66902.0,0.239154],[66901.0,0.06],[66898.0,0.0768]],[[66909.0,0.04475553],[66911.0,0.0671333],[66913.0,0.08951107],[66914.0,0.239113],[66915.0,0.11188884]]]
["bitfinex","BTCUSD",1722322957320,[[66931.0,1.12354015],[66928.0,0.1913],[66926.0,0.00872876],[66922.0,0.18363304],[66921.0,0.10530716]],[[66932.0,0.00083],[66939.0,0.47412],[66943.0,0.04474856],[66945.0,0.06698784],[66947.0,0.08931712]]]
["bitfinex","BTCUSD",1722322990195,[[66938.0,1.86638156],[66936.0,0.06201971],[66935.0,0.08410105],[66933.0,0.022],[66931.0,0.117331]],[[66939.0,0.00842],[66943.0,9e-05],[66951.0,0.015038],[66953.0,0.00842]]]
["bitfinex","BTCUSD",1722323025535,[[66938.0,0.014913],[66932.0,0.000913],[66931.0,0.017331],[66925.0,0.478142]],[[66939.0,0.79016233],[66940.0,0.13434135],[66943.0,0.25803385],[66947.0,0.09534716],[66948.0,0.15124846]]]
["bitfinex","BTCUSD",1722323078243,[[66950.0,0.03233566],[66949.0,0.119493],[66947.0,0.238992],[66945.0,0.00910649],[66940.0,0.316116]],[[66951.0,0.015038],[66953.0,0.00842],[66955.0,0.04469756],[66956.0,0.238964],[66957.0,0.06704634]]]
["bitfinex","BTCUSD",1722323116177,[[66950.0,1.75780039],[66949.0,0.00893128],[66944.0,0.012],[66943.0,0.02],[66941.0,0.31436116]],[[66951.0,0.015868],[66953.0,0.00842],[66961.0,0.00018029],[66962.0,0.04477248],[66964.0,0.06715872]]]
["bitfinex","BTCUSD",1722323183535,[[66950.0,0.000913],[66940.0,0.119509],[66937.0,0.315428],[66936.0,0.23903],[66934.0,0.03870693]],[[66951.0,0.84082211],[66953.0,0.1697344],[66955.0,0.0964],[66956.0,0.238963],[66964.0,0.29611317]]]
["bitfinex","BTCUSD",1722323227597,[[66952.0,0.84186516],[66950.0,0.015664],[66948.0,0.40566614],[66947.0,0.03900152],[66939.0,0.239021]],[[66953.0,0.00842],[66961.0,0.04492272],[66963.0,0.06711364],[66965.0,0.55518486],[66966.0,0.12027607]]]
["bitfinex","BTCUSD",1722323251715,[[66952.0,1.5290522],[66950.0,0.08680775],[66945.0,0.07534716],[66944.0,0.03185],[66943.0,0.11]],[[66953.0,0.00842],[66961.0,0.00018029],[66964.0,0.00097295],[66965.0,0.51042303],[66966.0,0.00842]]]
["bitfinex","BTCUSD",1722323325396,[[66965.0,1.52299638],[66963.0,0.1587],[66962.0,0.0624],[66959.0,0.1],[66957.0,0.01]],[[66966.0,0.00842],[66971.0,0.04484585],[66973.0,0.06726878],[66975.0,0.08969171],[66976.0,0.11211464]]]
["bitfinex","BTCUSD",1722323398671,[[66977.0,0.87714998],[66976.0,0.0764],[66971.0,0.1437],[66970.0,0.338909],[66966.0,0.07534716]],[[66978.0,0.0532262],[66979.0,0.0672093],[66981.0,0.0896124],[66983.0,0.11219622],[66988.0,0.1428386]]]
["bitfinex","BTCUSD",1722323463999,[[66977.0,1.82514709],[66976.0,0.00872244],[66970.0,0.012],[66969.0,1.5],[66968.0,0.258918]],[[66978.0,0.03184062],[66979.0,0.04485106],[66980.0,0.06727943],[66982.0,0.08970591],[66983.0,0.00018072]]]
["bitfinex","BTCUSD",1722323490547,[[66982.0,1.75711347],[66981.0,0.1],[66978.0,0.08534716],[66977.0,0.5398],[66976.0,0.00872244]],[[66983.0,0.00018072],[66986.0,0.00842],[66988.0,0.00842],[66992.0,0.00842],[66995.0,0.28254]]]
["bitfinex","BTCUSD",1722323536044,[[66998.0,1.73241012],[66991.0,0.385258],[66988.0,0.022],[66987.0,0.00878908],[66985.0,0.07534716]],[[66999.0,0.00842],[67000.0,0.00097309],[67001.0,0.28254],[67005.0,0.04478484],[67006.0,0.79541]]]
["bitfinex","BTCUSD",1722323585900,[[66998.0,0.14053052],[66997.0,0.238814],[66994.0,0.238824],[66993.0,0.1418],[66991.0,0.077313]],[[66999.0,0.14693397],[67000.0,0.06789109],[67002.0,0.089224],[67004.0,0.23092601],[67006.0,0.247195]]]
["bitfinex","BTCUSD",1722323641920,[[66982.0,0.002913],[66979.0,0.0659],[66978.0,0.0775],[66977.0,0.300913],[66970.0,0.01]],[[66983.0,1.29170561],[66986.0,0.14017083],[66987.0,0.02342301],[66989.0,0.238845],[66993.0,0.07534716]]]
["bitfinex","BTCUSD",1722323668353,[[67005.0,0.16432606],[67003.0,0.01],[67001.0,0.02],[66997.0,0.252813],[66991.0,0.238835]],[[67006.0,0.02041149],[67007.0,0.06696295],[67009.0,0.32805794],[67011.0,0.11160492],[67012.0,0.00018037]]]
["bitfinex","BTCUSD",1722323696915,[[66996.0,0.15144141],[66994.0,0.01],[66993.0,0.11959368],[66992.0,0.02],[66991.0,0.238836]],[[66997.0,0.13856842],[66998.0,0.12095642],[67000.0,0.15091347],[67001.0,0.238803],[67012.0,0.41126252]]]
["bitfinex","BTCUSD",1722323745722,[[67032.0,1.29610331],[67023.0,0.238723],[67018.0,0.1],[67013.0,0.012],[67012.0,0.1]],[[67035.0,0.44444115],[67044.0,0.00018028],[67050.0,0.00841],[67051.0,0.00014027],[67053.0,0.08375716]]]
["bitfinex","BTCUSD",1722323809209,[[67094.0,0.39726706],[67089.0,0.015],[67088.0,0.23849],[67085.0,0.2385],[67077.0,0.0015542]],[[67095.0,0.03418641],[67096.0,0.02338423],[67098.0,0.1414],[67104.0,0.119218],[67106.0,0.238429]]]
["bitfinex","BTCUSD",1722323831572,[[67094.0,0.000913],[67070.0,0.01],[67066.0,0.119284],[67065.0,0.07534716],[67064.0,0.066]],[[67095.0,2.01647071],[67100.0,0.45069432],[67101.0,0.26977401],[67102.0,0.22004693],[67103.0,0.00023853]]]
["bitfinex","BTCUSD",1722323881578,[[67050.0,1.78744887],[67046.0,0.258639],[67029.0,0.3407],[67027.0,0.10523716],[67026.0,0.009229]],[[67051.0,0.00283],[67056.0,0.119303],[67060.0,0.24737761],[67061.0,0.28310865],[67063.0,0.06677797]]]
["bitfinex","BTCUSD",1722323922769,[[67067.0,0.016],[67055.0,0.03989],[67054.0,0.02],[67053.0,0.0644],[67051.0,0.15126016]],[[67068.0,1.05927746],[67072.0,0.321451],[67076.0,0.4956],[67085.0,1.49483851]]]
["bitfinex","BTCUSD",1722323954483,[[67009.0,0.0605],[67007.0,0.0755],[67000.0,0.15],[66997.0,0.01],[66996.0,0.020913]],[[67010.0,1.01969053],[67015.0,0.238754],[67018.0,0.1],[67020.0,0.07534716],[67021.0,0.24087718]]]
["bitfinex","BTCUSD",1722323984392,[[66996.0,0.000913],[66986.0,0.00924],[66983.0,0.07244],[66977.0,0.000913],[66960.0,0.238947]],[[66997.0,1.84310609],[66998.0,0.14208261],[66999.0,0.3],[67000.0,0.08895899],[67001.0,0.72552111]]]
["bitfinex","BTCUSD",1722324016725,[[66992.0,0.77717289],[66988.0,0.238847],[66984.0,0.08423811],[66979.0,0.1912],[66977.0,0.07534716]],[[66993.0,0.02625999],[66998.0,0.04465261],[67000.0,0.06697892],[67002.0,0.08930523],[67003.0,0.11163154]]]
["bitfinex","BTCUSD",1722324048885,[[66990.0,0.003924],[66988.0,0.01],[66985.0,0.02],[66983.0,0.1485],[66977.0,0.02989]],[[66991.0,1.23552848],[66997.0,0.15091324],[66999.0,0.0801],[67004.0,0.1912],[67007.0,0.4657]]]
["bitfinex","BTCUSD",1722324065453,[[66990.0,0.002924],[66981.0,0.064],[66976.0,0.038483],[66975.0,0.01],[66973.0,0.0815]],[[66991.0,1.63682522],[66993.0,0.1912],[66996.0,0.45866285],[66997.0,0.00872586],[67005.0,0.3]]]
["bitfinex","BTCUSD",1722324112122,[[66981.0,0.03839948],[66977.0,0.0817],[66976.0,0.219851],[66961.0,0.250941],[66927.0,0.19721407]],[[66982.0,0.1600653],[66984.0,0.238865],[66986.0,0.15114542],[66991.0,0.1],[66997.0,0.059842]]]
["bitfinex","BTCUSD",1722324154354,[[66994.0,0.03],[66992.0,0.16310269],[66989.0,0.119422],[66986.0,0.238853],[66983.0,0.238865]],[[66995.0,0.27004504],[66999.0,0.238812],[67002.0,0.238801],[67004.0,0.04456634],[67006.0,0.30563651]]]
["bitfinex","BTCUSD",1722324211284,[[66992.0,0.000913],[66978.0,0.05094263],[66976.0,0.096807],[66974.0,0.078],[66971.0,0.01]],[[66993.0,1.87458363],[66995.0,0.22604148],[66996.0,0.79854242],[66997.0,0.21987318],[66999.0,0.386]]]
["bitfinex","BTCUSD",1722324240440,[[66992.0,0.157513],[66982.0,0.001],[66980.0,0.006],[66979.0,0.0492151],[66947.0,0.07534716]],[[66993.0,1.14188791],[66994.0,0.009],[66996.0,0.2792216],[66997.0,0.429816],[66998.0,0.014]]]
["bitfinex","BTCUSD",1722324272795,[[67000.0,1.70123353],[66997.0,0.1423],[66995.0,0.01],[66992.0,0.000913],[66990.0,0.02]],[[67001.0,0.66050247],[67002.0,0.0088535],[67003.0,0.00083],[67007.0,0.13422232],[67008.0,0.02]]]
["bitfinex","BTCUSD",1722324361906,[[67000.0,1.40145296],[66992.0,0.000913],[66987.0,0.12881728],[66984.0,0.12273902],[66977.0,0.01]],[[67001.0,2.02694627],[67002.0,0.0809],[67003.0,0.00083],[67004.0,0.07534716],[67005.0,0.538789]]]
["bitfinex","BTCUSD",1722324409023,[[66992.0,0.142513],[66979.0,0.04984222],[66978.0,0.0113404],[66966.0,0.08558098],[66962.0,0.07534716]],[[66993.0,2.06865601],[66994.0,0.24189758],[66995.0,0.386],[67000.0,0.15069432],[67001.0,0.478434]]]
["bitfinex","BTCUSD",1722324480887,[[66986.0,0.1794217],[66985.0,0.154259],[66984.0,0.06083902],[66983.0,0.315364],[66976.0,0.001577]],[[66987.0,0.08539093],[66988.0,0.11175992],[66991.0,0.119419],[66992.0,0.00083],[66993.0,0.37294391]]]
["bitfinex","BTCUSD",1722324544183,[[67043.0,0.18330907],[67042.0,0.064],[67041.0,0.238659],[67038.0,0.238669],[67035.0,0.321578]],[[67044.0,0.00841],[67047.0,0.04466914],[67049.0,0.07541491],[67050.0,0.184514],[67051.0,0.1695416]]]
["bitfinex","BTCUSD",1722324548237,[[67043.0,0.16544227],[67042.0,0.238655],[67039.0,0.31033739],[67035.0,0.321578],[67022.0,0.248724]],[[67044.0,0.09881539],[67046.0,0.08933702],[67048.0,0.11167128],[67049.0,0.127725],[67070.0,0.21985284]]]
["bitfinex","BTCUSD",1722324617981,[[67043.0,1.54376493],[67042.0,0.01],[67041.0,0.002],[67039.0,0.24753739],[67035.0,0.25264716]],[[67044.0,0.00167392],[67049.0,0.05315863],[67051.0,0.06712294],[67052.0,0.09032726],[67054.0,0.11187158]]]
["bitfinex","BTCUSD",1722324653809,[[67050.0,0.03683],[67043.0,0.000913],[67042.0,0.01],[67039.0,0.02],[67030.0,0.33549516]],[[67051.0,1.23370356],[67052.0,0.238622],[67056.0,0.1964],[67059.0,0.01218908],[67104.0,0.07534716]]]
["bitfinex","BTCUSD",1722324687552,[[67028.0,0.03],[67027.0,0.1399],[67023.0,0.19470716],[67022.0,0.238726],[67018.0,0.238738]],[[67029.0,0.18634274],[67031.0,0.08932232],[67032.0,0.238693],[67041.0,0.44444115],[67044.0,0.04404835]]]
["bitfinex","BTCUSD",1722324745921,[[67044.0,0.000913],[67034.0,0.04982551],[67031.0,0.01],[67030.0,0.018],[67028.0,0.1437]],[[67045.0,1.83454494],[67046.0,0.00880391],[67054.0,0.75842329],[67056.0,0.07534716],[67068.0,0.24121987]]]
["bitfinex","BTCUSD",1722324768543,[[67022.0,0.78622758],[67015.0,0.07534716],[67014.0,0.04983751],[66997.0,0.17056594]],[[67023.0,0.002],[67030.0,0.04460782],[67032.0,0.18626394],[67034.0,0.08922392],[67036.0,0.58888685]]]
["bitfinex","BTCUSD",1722324798844,[[67022.0,0.78103943],[67017.0,0.238744],[67015.0,0.07534716],[67014.0,0.04983751],[67012.0,0.01]],[[67023.0,0.0925043],[67025.0,0.08947158],[67027.0,0.11183947],[67034.0,0.25355037],[67050.0,0.059798]]]
["bitfinex","BTCUSD",1722324854213,[[67039.0,0.78896357],[67036.0,0.00898871],[67033.0,0.000913],[67032.0,0.1446],[67031.0,0.012]],[[67040.0,0.00083],[67044.0,0.06133],[67045.0,0.0814],[67049.0,0.00083],[67052.0,0.04459951]]]
["bitfinex","BTCUSD",1722324881736,[[67043.0,1.90206491],[67041.0,0.238656],[67040.0,0.07534716],[67039.0,0.50449432],[67033.0,0.17309413]],[[67044.0,0.02422581],[67049.0,0.00083],[67056.0,0.44444115],[67058.0,0.0604],[67059.0,0.08631]]]
["bitfinex","BTCUSD",1722324959863,[[67033.0,0.001913],[67031.0,0.008],[67030.0,0.0215542],[67028.0,0.0764],[67021.0,0.119365]],[[67034.0,0.95313398],[67035.0,0.238684],[67037.0,0.14],[67039.0,0.13382418],[67044.0,0.238649]]]
["bitfinex","BTCUSD",1722324965967,[[67033.0,0.002913],[67031.0,0.008],[67030.0,0.02],[67028.0,0.0764],[66949.0,0.69614575]],[[67034.0,1.01593822],[67036.0,0.00887614],[67037.0,0.14],[67039.0,0.37248211],[67045.0,0.27354088]]]
["bitfinex","BTCUSD",1722325040016,[[67058.0,0.0324955],[67057.0,0.02],[67054.0,0.321611],[66931.0,0.017331]],[[67059.0,0.27107004],[67060.0,0.00841],[67062.0,0.246996],[67064.0,0.238581],[67067.0,0.315967]]]
["bitfinex","BTCUSD",1722325064152,[[67086.0,0.00988098],[67085.0,0.07534716],[67084.0,0.01],[67081.0,0.119257],[67080.0,0.02]],[[67088.0,0.18093725],[67089.0,0.02538976],[67091.0,0.0631],[67092.0,0.06694959],[67093.0,0.201137]]]
["bitfinex","BTCUSD",1722325115708,[[67089.0,1.19575546],[67087.0,0.000913],[67085.0,0.07534716],[67078.0,0.338526],[67075.0,0.08534716]],[[67090.0,0.02421576]]]
["bitfinex","BTCUSD",1722325164624,[[67087.0,0.000913],[67080.0,0.0015542],[67079.0,0.13049482],[67078.0,0.0625],[67075.0,0.07534716]],[[67088.0,1.34928008],[67089.0,0.06723],[67090.0,0.05822053],[67091.0,0.359761],[67100.0,1.30138183]]]
["bitfinex","BTCUSD",1722325196932,[[67089.0,0.13975767],[67087.0,0.31475516],[67084.0,0.303404],[67078.0,0.1],[67066.0,0.05190876]],[[67090.0,0.0250162],[67097.0,0.00083],[67100.0,0.119225],[67101.0,0.238447],[67105.0,0.36549444]]]
["bitfinex","BTCUSD",1722325218317,[[67096.0,1.81596039],[67090.0,0.00898427],[67089.0,0.16269432]],[[67097.0,0.00083],[67113.0,0.06705349]]]
["bitfinex","BTCUSD",1722325251013,[[67128.0,0.00898368],[67127.0,0.07534716],[67122.0,0.01],[67121.0,0.02],[67120.0,0.19453516]],[[67129.0,0.25651934],[67131.0,0.23958468],[67137.0,0.37200986],[67142.0,0.15039996],[67175.0,0.14571378]]]
["bitfinex","BTCUSD",1722325312725,[[67128.0,0.01888001],[67127.0,0.15416016],[67126.0,0.03],[67125.0,0.0631],[67124.0,0.119181]],[[67129.0,0.17548121],[67134.0,0.12811617],[67136.0,0.238323],[67141.0,0.27181755],[67191.0,0.07441849]]]
["bitfinex","BTCUSD",1722325375476,[[67103.0,0.80414314],[67102.0,0.0784],[67098.0,0.31380316],[67095.0,0.00877244],[67087.0,0.08826016]],[[67104.0,0.001],[67108.0,0.04458999],[67110.0,0.06688499],[67113.0,0.11147498]]]
["bitfinex","BTCUSD",1722325393255,[[67110.0,0.01699231],[67109.0,0.00467],[67106.0,0.0824],[67105.0,0.19456316],[67104.0,0.0793]],[[67111.0,0.03227141],[67112.0,0.0615],[67113.0,0.002],[67115.0,0.2701245],[67116.0,0.00873633]]]
["bitfinex","BTCUSD",1722325434235,[[67109.0,0.00771528],[67106.0,0.0831],[67103.0,0.0643],[67101.0,0.01],[67098.0,0.1444843]],[[67110.0,0.40547889],[67111.0,0.0784],[67112.0,0.23841],[67115.0,0.0644],[67121.0,0.31996115]]]
["bitfinex","BTCUSD",1722325505546,[[67109.0,1.20866372],[67108.0,0.23842],[67107.0,0.1628568],[67102.0,0.248441],[67100.0,0.022]],[[67110.0,0.00083],[67115.0,0.04466782],[67116.0,0.06700173],[67118.0,0.08933564],[67120.0,0.11166955]]]
["bitfinex","BTCUSD",1722325543258,[[67109.0,0.05426329],[67108.0,0.07534716],[67106.0,0.119213],[67105.0,0.0818],[67104.0,0.238433]],[[67110.0,0.10619235],[67112.0,0.0515],[67115.0,0.119198],[67118.0,0.238387],[67245.0,0.71252435]]]
["bitfinex","BTCUSD",1722325588132,[[67126.0,0.16234716],[67125.0,0.0828],[67124.0,0.119182],[67120.0,0.238376],[67119.0,0.23838]],[[67127.0,0.01547949],[67128.0,0.00083],[67129.0,8.5e-05],[67131.0,0.13392083],[67133.0,0.180167]]]
["bitfinex","BTCUSD",1722325621292,[[67121.0,0.62596915],[67120.0,0.238376],[67119.0,0.063],[67117.0,0.238386],[67110.0,0.002913]],[[67122.0,0.06101334],[67124.0,0.06678563],[67125.0,0.08905189],[67126.0,0.00083],[67127.0,0.11131914]]]
["bitfinex","BTCUSD",1722325652463,[[67125.0,0.030666],[67117.0,0.077],[67116.0,0.133195],[67105.0,0.02988],[67101.0,0.28134716]],[[67126.0,0.34114271],[67128.0,0.06757947],[67129.0,8.5e-05],[67130.0,0.14049929],[67131.0,0.11124912]]]
["bitfinex","BTCUSD",1722325698760,[[67090.0,0.0779],[67087.0,0.062913],[67084.0,0.04996138],[67079.0,0.014],[67071.0,0.298188]],[[67091.0,1.08038332],[67093.0,0.15066201],[67097.0,0.02338529],[67098.0,0.2774],[67103.0,0.3]]]
["bitfinex","BTCUSD",1722325747810,[[67110.0,0.25749863],[67109.0,0.14901],[67107.0,0.298027],[67105.0,0.298037],[67103.0,0.07534716]],[[67111.0,0.00183],[67116.0,0.148996],[67118.0,0.297985],[67120.0,0.297976],[67124.0,0.40830033]]]
["bitfinex","BTCUSD",1722325774961,[[67103.0,0.09829753],[67098.0,0.230534],[67097.0,0.04977692],[67096.0,0.298076],[67077.0,0.032]],[[67104.0,0.05292924],[67105.0,0.14902],[67106.0,0.298037],[67107.0,0.15070366],[67108.0,0.29803]]]
["bitfinex","BTCUSD",1722325808435,[[67103.0,0.0309777],[67099.0,0.0787],[67098.0,0.149034],[67097.0,0.04977692],[67067.0,0.04457427]],[[67104.0,0.22720834],[67106.0,0.298037],[67108.0,0.36173],[67109.0,0.00911616],[67113.0,0.22021749]]]
["bitfinex","BTCUSD",1722325847275,[[67103.0,0.1405],[67100.0,0.004],[67099.0,0.07534716],[67097.0,0.0015542],[67096.0,0.149039]],[[67104.0,0.54186115],[67107.0,0.298033],[67108.0,0.16213696],[67111.0,0.360245],[67114.0,0.15047297]]]
["bitfinex","BTCUSD",1722325878410,[[67090.0,0.000913],[67085.0,0.07534716],[67081.0,0.0761],[67071.0,0.0015542]],[[67092.0,1.7680575],[67093.0,0.219923],[67097.0,0.3],[67099.0,0.398067],[67103.0,0.386]]]
["bitfinex","BTCUSD",1722325944281,[[67060.0,0.089829],[67058.0,0.009229],[67057.0,0.073229],[67049.0,0.004],[67048.0,0.07534716]],[[67061.0,1.55566428],[67062.0,0.016],[67064.0,0.0652],[67066.0,0.52684306],[67077.0,0.2416992]]]
["bitfinex","BTCUSD",1722325961326,[[67059.0,1.19228826],[67058.0,0.009229],[67057.0,0.009229],[67056.0,0.0015542],[67055.0,0.07534716]],[[67060.0,0.02],[67061.0,0.13424758],[67067.0,0.15109379],[67071.0,0.3645],[67074.0,0.149089]]]
["bitfinex","BTCUSD",1722325997903,[[67076.0,1.21225967],[67075.0,0.07534716],[67073.0,0.298182],[67070.0,0.00888549],[67068.0,0.00103124]],[[67077.0,0.00283],[67091.0,0.149051],[67093.0,0.40521427],[67095.0,0.81836836],[67097.0,0.15853855]]]
["bitfinex","BTCUSD",1722326035382,[[67106.0,0.32837197],[67104.0,0.298043],[67103.0,0.0654],[67101.0,0.298057],[67100.0,0.00881551]],[[67107.0,0.09208217],[67109.0,0.09066125],[67110.0,0.11145156],[67111.0,0.149837],[67116.0,0.19494187]]]
["bitfinex","BTCUSD",1722326109603,[[67098.0,0.01982581],[67085.0,0.07534716],[67075.0,0.07534716]],[[67099.0,0.95820125],[67100.0,0.00083],[67101.0,0.44882063],[67104.0,0.0627],[67105.0,0.00911744]]]
["bitfinex","BTCUSD",1722326150163,[[67086.0,0.008],[67077.0,0.000913],[67076.0,0.0015542],[67075.0,0.07534716],[67070.0,0.15001]],[[67087.0,1.23130574],[67089.0,0.0785],[67090.0,0.5368708],[67094.0,0.32],[67100.0,0.16725752]]]
["bitfinex","BTCUSD",1722326207489,[[67079.0,0.08945148],[67078.0,0.063713],[67077.0,0.000913],[67076.0,0.149084],[67075.0,0.07534716]],[[67080.0,0.20414134],[67081.0,0.298149],[67083.0,0.298141],[67086.0,0.0750147],[67088.0,0.51858453]]]
["bitfinex","BTCUSD",1722326221727,[[67080.0,0.0073654],[67078.0,0.000913],[67077.0,0.079413],[67076.0,0.2997202],[67074.0,0.378875]],[[67081.0,0.46680132],[67083.0,0.29814],[67085.0,0.298132],[67086.0,0.0603],[67087.0,0.00988557]]]
["bitfinex","BTCUSD",1722326300546,[[67059.0,0.00155421],[67053.0,0.06],[67049.0,0.15384716],[67035.0,0.11],[67034.0,0.012]],[[67071.0,1.58808117],[67072.0,0.1319],[67073.0,0.03],[67078.0,0.44885432],[67079.0,0.714]]]
["bitfinex","BTCUSD",1722326339596,[[67059.0,0.2974912],[67058.0,0.009229],[67057.0,0.08457616],[67056.0,0.298256],[67055.0,0.0785]],[[67060.0,0.08677404],[67063.0,0.149113],[67064.0,0.44919707],[67066.0,0.299045],[67073.0,0.0785]]]
["bitfinex","BTCUSD",1722326375381,[[67059.0,1.1982232],[67058.0,0.087729],[67057.0,0.09356057],[67054.0,0.298266],[67052.0,0.012]],[[67060.0,0.0260544],[67061.0,0.08945322],[67063.0,0.11181653],[67066.0,0.00083],[67071.0,0.149095]]]
["bitfinex","BTCUSD",1722326424725,[[67086.0,0.013913],[67079.0,0.298152],[67074.0,0.0776],[67071.0,0.0663],[67065.0,0.55415548]],[[67091.0,0.06695311],[67098.0,0.299571],[67099.0,0.00083],[67107.0,0.44527115]]]
["bitfinex","BTCUSD",1722326452869,[[67073.0,0.002],[67065.0,0.07534716],[67064.0,0.077],[67063.0,0.061],[67062.0,0.149114]],[[67074.0,0.99511669],[67076.0,0.059771],[67077.0,0.21327971],[67081.0,0.1962],[67097.0,0.19264578]]]
["bitfinex","BTCUSD",1722326502158,[[67092.0,0.01320666],[67090.0,0.0838],[67087.0,0.211959],[67086.0,0.37346816],[67069.0,0.2062]],[[67093.0,0.44714],[67095.0,0.298087],[67096.0,0.00896569],[67099.0,0.00233],[67100.0,0.34332904]]]
["bitfinex","BTCUSD",1722326553548,[[67089.0,1.35882842],[67086.0,0.08534716],[67083.0,0.012],[67081.0,0.651645],[67067.0,0.04469193]],[[67090.0,0.06910044],[67091.0,0.09029725],[67093.0,0.11183462],[67099.0,0.13503729],[67100.0,0.00083]]]
["bitfinex","BTCUSD",1722326572801,[[67090.0,1.66974018],[67089.0,0.09825957],[67087.0,0.012],[67086.0,0.07534716],[67047.0,0.00259727]],[[67091.0,0.00283],[67095.0,0.04468304],[67096.0,0.06702456],[67098.0,0.08936608],[67099.0,0.00083]]]
["bitfinex","BTCUSD",1722326622538,[[67097.0,0.86241716],[67091.0,0.00882694],[67090.0,0.078013],[67087.0,0.298117],[67079.0,0.08534716]],[[67098.0,0.17035841],[67099.0,0.0023842],[67100.0,0.09010392],[67102.0,0.17439241],[67107.0,0.13474089]]]
["bitfinex","BTCUSD",1722326668297,[[67090.0,0.000913],[67089.0,0.000913],[67072.0,0.07534716],[67069.0,0.0789]],[[67091.0,3.03340342],[67098.0,0.060581],[67099.0,0.30766361],[67103.0,0.2417994],[67110.0,0.22783847]]]
["bitfinex","BTCUSD",1722326736334,[[67065.0,0.000913],[67061.0,0.0819],[67059.0,1e-08],[67058.0,0.074929],[67050.0,0.08534716]],[[67066.0,2.37045027],[67069.0,0.0695],[67071.0,0.51946228],[67154.0,0.8]]]
["bitfinex","BTCUSD",1722326779287,[[67046.0,0.000913],[67045.0,0.0815],[67043.0,0.14787616],[67042.0,0.009229],[67034.0,0.01]],[[67047.0,1.69031767],[67048.0,0.02],[67050.0,0.06148683],[67051.0,0.85788624],[67052.0,0.00909598]]]
["bitfinex","BTCUSD",1722326822566,[[67056.0,0.1],[67054.0,0.07534716],[67053.0,0.0653],[67049.0,0.149144],[67048.0,0.298291]],[[67057.0,0.64469692],[67058.0,0.298253],[67060.0,0.298244],[67062.0,0.13391543],[67067.0,0.15065486]]]
["bitfinex","BTCUSD",1722326839536,[[67046.0,0.001913],[67043.0,0.009229],[67036.0,0.07534716],[67032.0,0.01],[67028.0,0.13574716]],[[67047.0,2.50402701],[67049.0,0.00899641],[67050.0,0.1964],[67055.0,0.298264],[67057.0,0.83033]]]
["bitfinex","BTCUSD",1722326900784,[[67014.0,0.25685959],[67011.0,0.158468],[67009.0,0.298464],[67007.0,0.37382216],[66998.0,0.03]],[[67015.0,0.65187445],[67017.0,0.298435],[67019.0,0.298425],[67021.0,0.1510408],[67037.0,0.01]]]
["bitfinex","BTCUSD",1722326932850,[[67011.0,0.16957486],[67007.0,0.07534716],[67005.0,0.149242],[67003.0,0.298491],[67000.0,0.37460716]],[[67012.0,0.88762326],[67015.0,0.10974109],[67017.0,0.298432],[67018.0,0.15104715],[67030.0,0.23027709]]]
["bitfinex","BTCUSD",1722327004344,[[67011.0,0.00902096],[67007.0,0.07534716],[67006.0,0.0752],[67001.0,0.0657],[66995.0,0.01]],[[67012.0,2.56135463],[67014.0,0.062],[67015.0,0.10974109],[67016.0,0.24260195],[67017.0,0.08]]]
["bitfinex","BTCUSD",1722327036137,[[67011.0,0.00902096],[67008.0,0.0816],[67007.0,0.0618],[67000.0,0.07610316],[66998.0,0.01]],[[67012.0,2.0987531],[67013.0,0.01],[67014.0,0.3],[67015.0,0.83924109],[67018.0,0.30630195]]]
["bitfinex","BTCUSD",1722327074769,[[67011.0,0.26782096],[67010.0,0.08534716],[67000.0,0.07610316],[66995.0,0.149264],[66989.0,0.0787]],[[67012.0,2.03085355],[67013.0,0.298452],[67014.0,0.3],[67015.0,0.10974109],[67019.0,1.157]]]
["bitfinex","BTCUSD",1722327126866,[[67011.0,0.14607355],[67008.0,0.01],[67000.0,0.000756],[66992.0,0.14927],[66991.0,0.307786]],[[67012.0,2.40116544],[67015.0,0.11974109],[67019.0,1.147],[67020.0,0.0718],[67021.0,0.19640398]]]
["bitfinex","BTCUSD",1722327183702,[[67000.0,0.083369],[66998.0,0.01],[66997.0,0.00924],[66996.0,0.0648],[66982.0,0.00924]],[[67001.0,1.82923595],[67004.0,0.686],[67005.0,0.01],[67008.0,0.28492155],[67011.0,0.07723]]]
["bitfinex","BTCUSD",1722327227744,[[67000.0,0.17119281],[66999.0,0.07534716],[66997.0,0.00924],[66995.0,0.298525]],[[67001.0,0.28325286],[67002.0,0.0787],[67003.0,0.43259155],[67005.0,0.298488],[67007.0,0.00900848]]]
["bitfinex","BTCUSD",1722327261687,[[67048.0,1.66184224],[67042.0,0.02],[67041.0,0.37366916],[67040.0,0.22634],[67028.0,0.72545323]],[[67049.0,0.02518156],[67057.0,0.00083],[67067.0,0.214105],[67069.0,0.444289]]]
["bitfinex","BTCUSD",1722327309003,[[67082.0,0.04407884],[67080.0,0.298147],[67078.0,0.3072619],[67074.0,0.298176],[67071.0,0.07534716]],[[67083.0,0.1537],[67089.0,0.298945],[67091.0,0.298105],[67094.0,0.298092],[67096.0,0.04452922]]]
["bitfinex","BTCUSD",1722327348346,[[67088.0,1.83077938],[67087.0,0.02],[67083.0,0.1981],[67082.0,0.68903632],[67081.0,0.0616]],[[67089.0,0.02421587],[67093.0,0.0619],[67095.0,0.0812],[67097.0,0.00841],[67100.0,0.04549738]]]
["bitfinex","BTCUSD",1722327413355,[[67088.0,1.2615594],[67087.0,0.07534716],[67083.0,0.00870902],[67081.0,0.01],[67080.0,0.49435]],[[67089.0,0.02506713],[67097.0,0.00841],[67098.0,0.00083],[67099.0,0.00083],[67100.0,0.06313]]]
["bitfinex","BTCUSD",1722327430235,[[67088.0,1.27831455],[67085.0,0.1401],[67081.0,0.298146],[67079.0,0.27246016],[67078.0,0.012]],[[67089.0,0.02506984],[67093.0,0.0015542],[67095.0,0.04457167],[67097.0,0.07526751],[67098.0,0.08997334]]]
["bitfinex","BTCUSD",1722327503065,[[67096.0,1.86532561],[67094.0,0.01],[67092.0,0.00906112],[67091.0,0.1022]],[[67097.0,0.00941],[67098.0,0.00083],[67099.0,0.00083],[67100.0,0.00083],[67102.0,0.04473157]]]
["bitfinex","BTCUSD",1722327519299,[[67116.0,0.86105469],[67114.0,0.297998],[67111.0,0.00909298],[67110.0,0.10829],[67101.0,0.01]],[[67117.0,0.33419893],[67122.0,0.0015],[67125.0,0.0084],[67127.0,0.227372]]]
["bitfinex","BTCUSD",1722327574265,[[67113.0,1.21834878],[67112.0,0.07626016],[67107.0,0.298943],[67105.0,0.1961],[67103.0,0.01]],[[67114.0,0.02420863],[67115.0,0.04467225],[67117.0,0.07540838],[67118.0,0.08934451],[67125.0,0.0099542]]]
["bitfinex","BTCUSD",1722327613507,[[67113.0,0.02046741],[67112.0,0.000913],[67111.0,0.08517402],[67108.0,0.149012],[67104.0,0.14044716]],[[67114.0,0.3454969],[67116.0,0.0015542],[67117.0,0.370289],[67119.0,0.23171459],[67125.0,0.00857314]]]
["bitfinex","BTCUSD",1722327641767,[[67113.0,1.22989773],[67112.0,0.07626016],[67109.0,0.00896021],[67107.0,0.000913],[67106.0,0.012]],[[67114.0,0.02420811],[67117.0,0.05304591],[67119.0,0.06696887],[67120.0,0.08929183],[67125.0,0.0099542]]]
["bitfinex","BTCUSD",1722327683277,[[67088.0,0.0516612],[67077.0,0.0813],[67074.0,0.213588],[67036.0,0.15351164],[67032.0,0.04452475]],[[67089.0,1.29662947],[67093.0,0.15048622],[67095.0,0.00017314],[67096.0,0.298083],[67098.0,0.64124592]]]
["bitfinex","BTCUSD",1722327731070,[[67044.0,0.009229],[67043.0,0.009229],[67039.0,0.009229],[67036.0,0.08517402],[67034.0,0.0759]],[[67045.0,1.507034],[67046.0,0.04448879],[67048.0,0.08690632],[67049.0,0.17047758],[67051.0,0.11122198]]]
["bitfinex","BTCUSD",1722327781019,[[67011.0,0.16266686],[67003.0,0.298492],[67001.0,0.2985],[66999.0,0.07534716],[66991.0,0.37389316]],[[67012.0,0.73968547],[67014.0,0.0015542],[67015.0,0.3308172],[67021.0,0.01],[67024.0,0.386]]]
["bitfinex","BTCUSD",1722327827047,[[67015.0,0.00081976],[67011.0,0.00924],[67000.0,0.000756],[66999.0,0.07534716],[66998.0,0.01934266]],[[67016.0,2.20991658],[67019.0,0.1961],[67020.0,0.3],[67021.0,0.21929539],[67023.0,0.00084]]]
["bitfinex","BTCUSD",1722327875322,[[67000.0,0.000756],[66998.0,0.0105158],[66996.0,0.0766],[66993.0,0.0656],[66991.0,0.08417402]],[[67001.0,1.77173458],[67002.0,0.31],[67005.0,0.0766],[67006.0,0.23072679],[67018.0,0.24185839]]]
["bitfinex","BTCUSD",1722327881423,[[67000.0,0.000756],[66998.0,0.0105158],[66991.0,0.16137402],[66990.0,0.063],[66981.0,0.149295]],[[67001.0,1.72047267],[67002.0,0.3],[67004.0,0.0603],[67005.0,0.08777314]]]
["bitfinex","BTCUSD",1722327957176,[[67000.0,0.01533325],[66998.0,0.08586296],[66996.0,0.149262],[66995.0,0.1428],[66994.0,0.29853]],[[67001.0,0.50723123],[67002.0,0.4323911],[67005.0,0.00873161],[67007.0,0.15145749],[67019.0,0.66527938]]]
["bitfinex","BTCUSD",1722327987104,[[67000.0,0.000913],[66998.0,0.0105158],[66991.0,0.07534716],[66986.0,0.00882686],[66984.0,0.21468618]],[[67001.0,1.84008752],[67003.0,0.01117314],[67005.0,0.30873161],[67006.0,0.298482],[67009.0,0.298469]]]
["bitfinex","BTCUSD",1722328059711,[[66991.0,0.07626016],[66987.0,0.0757],[66986.0,0.061],[66984.0,0.13618618],[66980.0,0.149298]],[[66992.0,1.42214482],[66994.0,0.07013181],[66995.0,0.0804],[66996.0,0.00083],[66997.0,0.00111166]]]
["bitfinex","BTCUSD",1722328104599,[[66984.0,0.02143292],[66983.0,0.07534716],[66979.0,0.0827],[66978.0,0.0642],[66976.0,0.08457616]],[[66985.0,1.38485143],[66987.0,0.0015542],[66988.0,0.298561],[66989.0,0.0797],[66990.0,0.3636]]]
["bitfinex","BTCUSD",1722328121896,[[66977.0,0.89988951],[66974.0,0.30762097],[66969.0,0.07534716],[66968.0,0.012],[66967.0,0.02]],[[66978.0,0.09205817],[66979.0,0.0015542],[66980.0,0.11158976],[66985.0,0.13390771],[66987.0,0.149282]]]
["bitfinex","BTCUSD",1722328191210,[[66968.0,0.05282729],[66961.0,0.08458716],[66958.0,0.1445],[66954.0,0.08458716],[66953.0,0.149358]],[[66969.0,1.68454601],[66971.0,0.21952044],[66972.0,0.0087299],[66973.0,0.298628],[66977.0,0.01]]]
["bitfinex","BTCUSD",1722328234143,[[66961.0,0.06458911],[66954.0,0.14718716],[66953.0,0.0786],[66950.0,0.00049],[66947.0,0.08458716]],[[66962.0,1.69377713],[66964.0,0.0787],[66965.0,0.062],[66968.0,0.31],[66969.0,0.2203705]]]
["bitfinex","BTCUSD",1722328281360,[[66958.0,0.90183412],[66957.0,0.298695],[66954.0,0.16108716],[66953.0,0.01],[66951.0,0.307965]],[[66959.0,0.00363067],[66960.0,0.0668614],[66961.0,0.0015542],[66962.0,0.08997854]]]
["bitfinex","BTCUSD",1722328350153,[[66958.0,2.40427277],[66957.0,0.0091404],[66954.0,0.08458716],[66953.0,0.298716],[66926.0,0.44444115]],[[66959.0,0.02549402],[66962.0,0.00083],[66969.0,0.00083],[66975.0,0.0015542],[66976.0,0.44527115]]]
["bitfinex","BTCUSD",1722328372977,[[66968.0,2.79301512],[66963.0,0.16467578],[66962.0,0.15069432],[66961.0,0.18745],[66958.0,0.0008531]],[[66969.0,0.00083],[66976.0,0.06283],[66980.0,0.0774],[66992.0,0.0015542],[66993.0,0.4713]]]
["bitfinex","BTCUSD",1722328418058,[[66975.0,2.49698346],[66971.0,0.04481149],[66969.0,0.06813023],[66968.0,0.40993865],[66966.0,0.11202872]],[[66976.0,0.02425435],[66978.0,0.00083],[66980.0,0.0015542],[66981.0,0.1439],[66991.0,0.04471581]]]
["bitfinex","BTCUSD",1722328496586,[[66975.0,2.48958014],[66974.0,0.14906809],[66972.0,0.08969079],[66970.0,0.17211349],[66965.0,0.13453619]],[[66976.0,0.02418846],[66978.0,0.00083],[66981.0,0.0015542],[66982.0,0.1425],[66991.0,0.0447154]]]
["bitfinex","BTCUSD",1722328536261,[[66975.0,0.55061217],[66973.0,0.298625],[66971.0,0.0765],[66969.0,0.000913],[66968.0,0.38291762]],[[66976.0,1.24709769],[66978.0,0.00083],[66980.0,0.0015542],[66981.0,0.149296],[66983.0,0.04456375]]]
["bitfinex","BTCUSD",1722328623522,[[66975.0,2.16292407],[66974.0,0.02],[66973.0,0.0784],[66969.0,0.299557],[66968.0,0.07534716]],[[66976.0,1.08177304],[66978.0,0.00083],[66991.0,0.04469989],[66993.0,0.06860403],[66995.0,0.53383305]]]
["bitfinex","BTCUSD",1722328663007,[[66975.0,0.56259153],[66973.0,0.298627],[66971.0,0.0779],[66970.0,0.02995],[66955.0,0.022]],[[66976.0,1.10482367],[66977.0,0.0015542],[66978.0,0.04547186],[66979.0,0.21626279],[66988.0,0.90378659]]]
["bitfinex","BTCUSD",1722328748680,[[66975.0,1.45075448],[66974.0,0.0764],[66972.0,0.00906381],[66971.0,0.03995],[66970.0,0.298637]],[[66976.0,1.12609785],[66978.0,0.06788171],[66979.0,0.08940229],[66981.0,0.11175286],[68103.0,0.0151373]]]
["bitfinex","BTCUSD",1722328784235,[[66975.0,0.25696723],[66974.0,0.298621],[66972.0,0.29863],[66969.0,0.140613],[66968.0,0.45039716]],[[66976.0,1.1718385],[66978.0,0.09018149],[66979.0,0.2158],[66980.0,0.41028637],[66985.0,0.13402724]]]
["bitfinex","BTCUSD",1722328855975,[[66995.0,0.0417442],[66994.0,0.07534716],[66993.0,0.149268],[66992.0,0.298542],[66990.0,0.298548]],[[66996.0,0.24274291],[66997.0,0.0447013],[66998.0,0.21630995],[67000.0,0.4666116],[67001.0,0.00083]]]
["bitfinex","BTCUSD",1722328908544,[[67035.0,0.02187884],[67034.0,0.149177],[67033.0,0.298357],[67031.0,0.298367],[67026.0,0.298391]],[[67036.0,0.20802745],[67038.0,0.149169],[67040.0,0.298331],[67041.0,0.00906551],[67042.0,0.298322]]]
["bitfinex","BTCUSD",1722328929181,[[67025.0,0.75786394],[67024.0,0.298396],[67023.0,0.09026016],[67020.0,0.0791],[67018.0,0.364224]],[[67026.0,0.00083],[67027.0,0.1387],[67034.0,0.0015542],[67036.0,0.778059],[67038.0,0.34292408]]]
["bitfinex","BTCUSD",1722328972988,[[67023.0,0.002],[67015.0,0.07534716],[67003.0,0.07534716],[67002.0,0.0754],[66999.0,0.214155]],[[67024.0,2.41627199],[67026.0,0.00083],[67034.0,1.56574204],[67035.0,1.7005],[67036.0,0.47971]]]
["bitfinex","BTCUSD",1722329029353,[[67008.0,0.00898695],[67007.0,0.000913],[67003.0,0.15764716],[67002.0,0.0635],[66995.0,0.000913]],[[67009.0,1.63107228],[67011.0,0.15086573],[67012.0,0.09792719],[67015.0,0.01],[67016.0,0.02]]]
["bitfinex","BTCUSD",1722329101308,[[67007.0,1.53782692],[67001.0,0.0791],[67000.0,0.0603],[66995.0,0.000913],[66993.0,0.07534716]],[[67008.0,2.97230696],[67010.0,0.386],[67011.0,0.0602],[67012.0,0.08452719],[67014.0,0.21984703]]]
["bitfinex","BTCUSD",1722329171701,[[66997.0,0.15080233],[66996.0,0.08433383],[66995.0,0.000913],[66994.0,0.149267],[66990.0,0.298548]],[[66998.0,0.17468261],[66999.0,0.06693525],[67000.0,0.089247],[67001.0,0.298505],[67002.0,0.11155875]]]
["bitfinex","BTCUSD",1722329176266,[[66997.0,0.15080233],[66996.0,0.08433383],[66995.0,0.000913],[66994.0,0.149266],[66993.0,0.298536]],[[66998.0,0.2181812],[67000.0,0.08923093],[67001.0,0.298505],[67002.0,0.11153866],[67007.0,0.1346764]]]
["bitfinex","BTCUSD",1722329242608,[[66982.0,2.01841258],[66981.0,0.022],[66978.0,0.000913],[66977.0,0.191],[66968.0,0.07534716]],[[66983.0,0.02442342],[66995.0,0.00083],[66998.0,0.44527115],[67001.0,0.84259218],[67002.0,0.4713]]]
["bitfinex","BTCUSD",1722329339961,[[67022.0,1.50430687],[67021.0,0.00895823],[67019.0,0.298421],[67018.0,0.01],[67015.0,0.07534716]],[[67023.0,0.00083],[67024.0,0.1445],[67026.0,0.00083],[67027.0,0.04468918],[67029.0,0.06703377]]]
["bitfinex","BTCUSD",1722329387378,[[67007.0,1.9552262],[67006.0,0.08753977],[67005.0,0.0638],[67002.0,0.298496],[66996.0,0.320521]],[[67008.0,0.02424491],[67017.0,0.0015542],[67018.0,0.0644],[67020.0,0.0803],[67023.0,0.00083]]]
["bitfinex","BTCUSD",1722329454691,[[67007.0,2.01411711],[67006.0,0.30731777],[67005.0,0.1028],[67003.0,0.002],[67002.0,0.0658]],[[67008.0,0.02424514],[67010.0,0.0015542],[67011.0,0.0606],[67012.0,0.0812],[67021.0,0.0447741]]]
["bitfinex","BTCUSD",1722329484115,[[67007.0,0.012913],[67000.0,0.100081],[66999.0,0.07534716],[66994.0,0.150179],[66960.0,0.059836]],[[67008.0,1.43885827],[67009.0,0.08907458],[67011.0,0.12137483],[67015.0,0.0215542],[67032.0,0.298369]]]
["bitfinex","BTCUSD",1722329515854,[[67004.0,0.13389174],[67000.0,0.100081],[66999.0,0.07534716],[66997.0,0.149259],[66995.0,0.298526]],[[67005.0,1.10060267],[67007.0,0.00114351],[67008.0,0.3082739],[67009.0,0.13390807],[67012.0,0.059834]]]
["bitfinex","BTCUSD",1722329589994,[[66982.0,0.077113],[66980.0,0.0641],[66978.0,0.000913],[66975.0,0.07626016],[66971.0,0.149318]],[[66983.0,1.5681371],[66987.0,0.059856],[66988.0,0.15092317],[66989.0,0.01],[66994.0,0.02]]]
["bitfinex","BTCUSD",1722329649656,[[66962.0,0.0608],[66955.0,0.00924],[66954.0,0.08458716],[66952.0,0.298719],[66946.0,0.00924]],[[66963.0,0.149336],[66965.0,0.23956861],[66966.0,0.13401363],[66969.0,0.06148683],[66970.0,0.15385307]]]
["bitfinex","BTCUSD",1722329689655,[[66943.0,0.14833],[66935.0,0.07534716],[66933.0,0.009251],[66932.0,0.0028778],[66931.0,0.0151373]],[[66944.0,1.49275886],[66946.0,0.13399014],[66947.0,0.0764],[66948.0,0.38683035],[66951.0,0.298729]]]
["bitfinex","BTCUSD",1722329723593,[[66923.0,0.15040639],[66916.0,0.29888],[66915.0,0.02785972],[66914.0,0.37423516],[66900.0,0.14359016]],[[66924.0,0.33701727],[66925.0,0.43292154],[66927.0,0.298833],[66929.0,0.059907],[66931.0,0.15083723]]]
["bitfinex","BTCUSD",1722329771689,[[66915.0,0.02885972],[66911.0,0.009251],[66903.0,0.0778],[66902.0,0.070751],[66898.0,0.298958]],[[66916.0,1.49076557],[66917.0,0.298881],[66920.0,0.15076904],[66922.0,0.2015],[66923.0,0.06148683]]]
["bitfinex","BTCUSD",1722329808770,[[66880.0,0.14416],[66876.0,0.009251],[66874.0,0.149534],[66873.0,0.08459816],[66872.0,0.299076]],[[66881.0,0.57162442],[66882.0,0.00912252],[66885.0,0.299024],[66892.0,0.06679212],[66893.0,0.298989]]]
["bitfinex","BTCUSD",1722329871792,[[66876.0,0.31115183],[66873.0,0.38366916],[66862.0,0.29912],[66861.0,0.009251],[66859.0,0.08534716]],[[66877.0,0.16396984],[66878.0,0.11182338],[66880.0,0.00083],[66883.0,0.13418982],[66887.0,0.059945]]]
["bitfinex","BTCUSD",1722329894022,[[66879.0,0.02307101],[66878.0,0.149525],[66876.0,0.371808],[66875.0,0.299062],[66873.0,0.08459816]],[[66880.0,0.00218606],[66885.0,0.30006299],[66892.0,0.06323],[66897.0,0.74340915],[66902.0,1.07331393]]]
["bitfinex","BTCUSD",1722329934361,[[66879.0,1.42320596],[66876.0,0.009251],[66875.0,0.01],[66873.0,0.38566816],[66871.0,0.02]],[[66880.0,0.00218606],[66892.0,0.00083],[66893.0,0.0015542],[66894.0,0.06708103],[66896.0,0.53388253]]]
["bitfinex","BTCUSD",1722330013189,[[66912.0,1.21656166],[66909.0,0.269],[66908.0,0.0614],[66905.0,0.07534716],[66904.0,0.012]],[[66913.0,0.02428217],[66916.0,0.00084],[66920.0,0.0639],[66922.0,0.0768],[66927.0,0.07583143]]]
["bitfinex","BTCUSD",1722330020605,[[66912.0,0.82923787],[66908.0,0.0766],[66905.0,0.13904716],[66903.0,0.298937],[66901.0,0.01883962]],[[66913.0,0.02428038],[66914.0,0.0804],[66916.0,0.00084],[66920.0,0.0649],[66921.0,0.04453866]]]
["bitfinex","BTCUSD",1722330112494,[[66958.0,1.86772359],[66955.0,0.01],[66952.0,0.0758],[66951.0,0.14184716],[66948.0,0.34350466]],[[66959.0,0.00083],[66961.0,0.0614],[66963.0,0.0831],[66975.0,0.0015542]]]
["bitfinex","BTCUSD",1722330164165,[[66972.0,1.07042871],[66970.0,0.0764],[66966.0,0.0828],[66963.0,0.29867],[66961.0,0.21177545]],[[66973.0,0.1392],[66978.0,0.00842],[66979.0,0.50083],[66980.0,0.00842],[66982.0,0.149294]]]
["bitfinex","BTCUSD",1722330177528,[[66972.0,0.006],[66970.0,0.07534716],[66967.0,0.149327],[66964.0,0.298665],[66963.0,0.298669]],[[66973.0,0.61727859],[66974.0,0.41007407],[66977.0,0.0764],[66979.0,0.299431],[66984.0,0.01]]]
["bitfinex","BTCUSD",1722330236603,[[66977.0,0.15795486],[66976.0,0.149306],[66975.0,0.362415],[66974.0,0.0024672],[66973.0,0.298624]],[[66978.0,0.09764222],[66979.0,0.00083],[66980.0,0.26924579],[66981.0,0.00912011],[66985.0,0.436177]]]
["bitfinex","BTCUSD",1722330296880,[[66977.0,0.001913],[66974.0,0.000913],[66972.0,0.001643],[66968.0,0.07534716],[66903.0,0.47308742]],[[66978.0,1.4351903],[66979.0,0.08965021],[66980.0,0.00842],[66981.0,0.12102527],[66982.0,0.298588]]]
["bitfinex","BTCUSD",1722330332430,[[66947.0,0.000913],[66939.0,0.07534716],[66938.0,0.0767],[66936.0,0.0662],[66932.0,0.07534716]],[[66948.0,1.88584772],[66952.0,0.4911],[66956.0,0.02343903],[66958.0,0.378],[66960.0,0.92082759]]]
["bitfinex","BTCUSD",1722330364383,[[66916.0,0.076113],[66913.0,0.0631],[66912.0,0.000913],[66910.0,0.009251],[66909.0,0.149456]],[[66917.0,0.87755188],[66920.0,0.08897508],[66921.0,0.298863],[66922.0,0.11121568],[66923.0,0.07131045]]]
["bitfinex","BTCUSD",1722330417594,[[66957.0,0.9036575],[66956.0,0.298703],[66953.0,0.07534716],[66948.0,0.298736],[66947.0,0.1911]],[[66958.0,0.02626523],[66966.0,0.15817007],[66967.0,0.0646],[66968.0,0.298654],[66978.0,0.80187259]]]
["bitfinex","BTCUSD",1722330456385,[[66956.0,0.15579279],[66954.0,0.29871],[66953.0,0.07534716],[66952.0,0.298719],[66939.0,0.1911]],[[66958.0,0.03726776],[66959.0,0.23867328],[66961.0,0.17496035],[66967.0,0.44165033],[66972.0,0.25074147]]]
["bitfinex","BTCUSD",1722330528741,[[66957.0,1.33499467],[66956.0,0.08549403],[66953.0,0.07534716],[66951.0,0.310722],[66950.0,0.07237804]],[[66958.0,0.00183],[66967.0,0.0015542],[66968.0,0.4713],[66969.0,0.0632],[66970.0,0.0788]]]
["bitfinex","BTCUSD",1722330551538,[[66957.0,2.30056057],[66956.0,0.0765],[66953.0,0.07534716],[66951.0,0.05237734],[66949.0,0.05352728]],[[66958.0,0.00283],[66973.0,0.12977321],[66974.0,0.08956428],[66982.0,0.13434642],[66992.0,0.434898]]]
["bitfinex","BTCUSD",1722330660963,[[66977.0,2.78239115],[66976.0,0.08534716],[66974.0,0.0789],[66973.0,0.0883],[66971.0,0.00899602]],[[66978.0,0.02712389],[66979.0,0.00083],[66980.0,0.00842],[66983.0,0.00083],[66985.0,0.0785]]]
["bitfinex","BTCUSD",1722330685363,[[66994.0,2.13339933],[66992.0,0.0965],[66990.0,0.0615],[66988.0,0.12765377],[66987.0,0.02995]],[[66995.0,0.00842],[66997.0,0.00842],[67000.0,0.00842],[67004.0,0.0622],[67005.0,0.0812]]]
["bitfinex","BTCUSD",1722330763861,[[67005.0,3.30524313],[67004.0,0.08],[67003.0,0.04477009],[67001.0,0.06715513],[67000.0,0.000913]],[[67006.0,0.00841],[67013.0,0.1432],[67014.0,0.00842],[67017.0,0.04482388],[67019.0,0.06723582]]]
["bitfinex","BTCUSD",1722330805211,[[67024.0,2.12626788],[67021.0,0.30752718],[67018.0,0.01647002],[67017.0,0.07534716],[67015.0,0.390038]],[[67025.0,0.15041],[67029.0,0.04477319],[67030.0,0.06715979],[67032.0,0.08954639],[67034.0,0.11193299]]]
["bitfinex","BTCUSD",1722330867354,[[67024.0,2.15247502],[67023.0,0.0765],[67018.0,0.31489502],[67017.0,0.08407227],[67013.0,0.36267155]],[[67025.0,0.05239481],[67028.0,0.08958217],[67030.0,0.11197771],[67034.0,0.1479]]]
["bitfinex","BTCUSD",1722330883130,[[67024.0,1.58775873],[67020.0,0.0765],[67018.0,0.31489602],[67017.0,0.08407227],[67007.0,0.06221544]],[[67025.0,0.1490018],[67026.0,0.11203585],[67031.0,0.149185],[67032.0,0.43280902],[67034.0,0.298359]]]
["bitfinex","BTCUSD",1722330961138,[[67024.0,0.73086004],[67018.0,0.01647002],[67017.0,0.07534716],[67012.0,0.298451],[67010.0,0.298459]],[[67025.0,0.447594],[67026.0,0.25042933],[67027.0,0.0886],[67031.0,0.15104853],[67033.0,0.318363]]]
["bitfinex","BTCUSD",1722330999824,[[67025.0,0.38931978],[67024.0,0.55324421],[67023.0,0.298402],[67020.0,0.298414],[67018.0,0.31489602]],[[67026.0,0.00083],[67029.0,0.149191],[67030.0,0.30745834],[67041.0,0.01],[67123.0,0.17874358]]]
["bitfinex","BTCUSD",1722331060181,[[67000.0,0.000913],[66995.0,0.1464],[66988.0,0.22462716],[66985.0,0.298571],[66973.0,0.00879184]],[[67001.0,1.29773402],[67007.0,0.1967],[67008.0,0.071],[67009.0,0.474069],[67010.0,0.13412345]]]
["bitfinex","BTCUSD",1722331096844,[[66977.0,0.002913],[66976.0,0.07534716],[66974.0,0.0755],[66973.0,0.0637],[66963.0,0.149335]],[[66978.0,1.18210975],[66980.0,0.1809075],[66983.0,0.358583],[66984.0,0.13390237],[66988.0,0.01]]]
["bitfinex","BTCUSD",1722331128214,[[66981.0,0.007913],[66977.0,0.000913],[66976.0,0.07534716],[66975.0,0.08],[66969.0,0.07534716]],[[66982.0,1.28063382],[66983.0,0.22700943],[66986.0,0.30857],[66988.0,0.0289956],[66994.0,0.22022209]]]
["bitfinex","BTCUSD",1722331191300,[[66999.0,1.2871287],[66994.0,0.00893041],[66993.0,0.07534716],[66992.0,0.298542],[66990.0,0.01]],[[67000.0,0.00083],[67001.0,0.00083],[67010.0,0.0680862],[67012.0,0.0894365],[67019.0,0.59218076]]]
["bitfinex","BTCUSD",1722331249360,[[66986.0,0.001],[66984.0,0.0615],[66982.0,0.07534716],[66981.0,0.078913],[66971.0,0.149317]],[[66987.0,1.52777578],[66990.0,0.29290661],[66993.0,0.059852],[66994.0,0.486],[66997.0,0.01]]]
["bitfinex","BTCUSD",1722331319353,[[66958.0,1.49805505],[66957.0,0.00924],[66956.0,0.01817452],[66953.0,0.08534716],[66952.0,0.298717]],[[66959.0,0.02708035],[66967.0,0.00037586],[66968.0,0.1441],[66973.0,0.149314],[66974.0,0.298625]]]
["bitfinex","BTCUSD",1722331329318,[[66958.0,1.49805532],[66957.0,0.307938],[66956.0,0.01817452],[66953.0,0.07534716],[66951.0,0.032]],[[66959.0,0.02791035],[66968.0,0.1441],[66973.0,0.00037586],[66974.0,0.2163812],[66975.0,0.08942561]]]
["bitfinex","BTCUSD",1722331382660,[[66957.0,0.00924],[66956.0,0.00924],[66946.0,0.15594716],[66945.0,0.0656],[66939.0,0.08459816]],[[66958.0,1.9616915],[66959.0,0.71206914],[66960.0,0.02910989],[66961.0,0.761],[66966.0,0.15754664]]]
["bitfinex","BTCUSD",1722331478999,[[66942.0,0.149381],[66941.0,0.07534716],[66940.0,0.10664],[66939.0,0.074551],[66933.0,0.009251]],[[66956.0,0.68510391],[66957.0,0.149349],[66958.0,0.299526],[66959.0,0.00083]]]
["bitfinex","BTCUSD",1722331526790,[[66950.0,0.61045978],[66948.0,0.07534716],[66947.0,0.375139],[66945.0,0.298752],[66939.0,0.009251]],[[66951.0,0.11573268],[66956.0,0.81645986],[66958.0,0.299528],[66960.0,0.298686],[66962.0,0.53711673]]]
["bitfinex","BTCUSD",1722331593279,[[66955.0,2.44901955],[66950.0,0.60273367],[66948.0,0.07534716],[66945.0,0.06145271],[66943.0,0.059851]],[[66956.0,0.68196994],[66958.0,0.00083],[66971.0,0.0767],[66977.0,0.06523],[66980.0,0.0015542]]]
["bitfinex","BTCUSD",1722331665799,[[66978.0,1.46617829],[66977.0,0.0764],[66976.0,0.30769383],[66975.0,0.05194],[66973.0,0.07534716]],[[66979.0,0.10005484],[66992.0,0.0015542],[66994.0,0.2163818]]]
["bitfinex","BTCUSD",1722331684827,[[66978.0,2.05668657],[66977.0,0.375006],[66976.0,0.00907983],[66975.0,0.02994],[66974.0,0.02]],[[66979.0,0.02625446],[66985.0,0.1472],[66989.0,0.0015542],[66990.0,0.06726931],[66991.0,0.08969241]]]
["bitfinex","BTCUSD",1722331749893,[[66978.0,0.028913],[66966.0,0.37400216],[66959.0,0.10620016],[66958.0,0.01],[66952.0,0.1486]],[[66979.0,1.00043894],[66991.0,0.6055126],[66994.0,0.01899196]]]
["bitfinex","BTCUSD",1722331818396,[[66978.0,1.93304381],[66977.0,0.0764],[66976.0,0.09734716],[66972.0,0.00910892],[66971.0,0.298634]],[[66979.0,0.02425444],[66990.0,0.0015542],[66991.0,0.4713],[66995.0,0.06714138],[66996.0,0.52084115]]]
["bitfinex","BTCUSD",1722331849574,[[66959.0,0.008913],[66955.0,0.000913],[66950.0,0.00924],[66948.0,0.07534716],[66947.0,0.149371]],[[66960.0,1.23037985],[66961.0,0.1913],[66964.0,0.00924],[66965.0,0.00894929],[66970.0,0.298643]]]
["bitfinex","BTCUSD",1722331885392,[[66933.0,0.009251],[66930.0,0.000913],[66920.0,0.0765],[66919.0,0.073551],[66916.0,0.07534716]],[[66940.0,2.17559189],[66941.0,0.01],[66942.0,0.52519607],[66943.0,0.13382418],[66948.0,0.04325639]]]
["bitfinex","BTCUSD",1722331943359,[[66908.0,0.005913],[66900.0,0.0215076],[66897.0,0.0079133],[66896.0,0.009251],[66894.0,0.07534716]],[[66909.0,2.25753014],[66910.0,0.15138816],[66912.0,0.02908422],[66933.0,0.24128917],[66934.0,0.03931797]]]
["bitfinex","BTCUSD",1722331984183,[[66896.0,0.009251],[66891.0,0.009251],[66880.0,0.07534716],[66878.0,0.1311],[66872.0,0.08459816]],[[66897.0,2.30157428],[66900.0,0.22004494],[66905.0,0.44421994],[66907.0,0.427768],[66922.0,0.03931797]]]
["bitfinex","BTCUSD",1722332076122,[[66896.0,0.016251],[66893.0,0.0791],[66892.0,0.064651],[66891.0,0.009251],[66890.0,0.149498]],[[66897.0,0.43565447],[66898.0,0.0767],[66899.0,0.46372273],[66901.0,0.12097659],[66911.0,0.1341956]]]
["bitfinex","BTCUSD",1722332143965,[[66896.0,0.03075721],[66892.0,0.009251],[66891.0,0.009251],[66890.0,0.298994],[66889.0,0.15164716]],[[66897.0,0.02428757],[66898.0,0.0015542],[66900.0,0.0767],[66902.0,0.49584671],[66903.0,0.298943]]]
["bitfinex","BTCUSD",1722332144840,[[66896.0,1.21065521],[66894.0,0.0767],[66892.0,0.019251],[66891.0,0.009251],[66886.0,0.022]],[[66897.0,0.00083],[66904.0,0.06705618],[66906.0,0.08940557],[66908.0,0.1117542],[66911.0,0.08568884]]]
["bitfinex","BTCUSD",1722332250666,[[66902.0,0.14593729],[66900.0,0.07534716],[66896.0,0.154835],[66893.0,0.375582],[66888.0,0.299003]],[[66903.0,0.81087379],[66905.0,0.15119271],[66906.0,0.69370772],[66910.0,0.07743],[66911.0,0.1]]]
["bitfinex","BTCUSD",1722332280378,[[66902.0,0.01143729],[66896.0,0.005351],[66892.0,0.16369816],[66891.0,0.064651],[66889.0,0.0766]],[[66903.0,1.26594256],[66905.0,0.1511079],[66906.0,0.39477972],[66907.0,0.0766],[66910.0,0.29974]]]
["bitfinex","BTCUSD",1722332382645,[[66896.0,0.005351],[66892.0,0.08459816],[66891.0,0.009251],[66874.0,0.009251],[66872.0,0.08459816]],[[66897.0,2.26020013],[66898.0,0.069937],[66900.0,0.02],[66907.0,0.24128917],[66909.0,0.4713]]]
["bitfinex","BTCUSD",1722332425364,[[66876.0,0.10572796],[66875.0,0.0554],[66874.0,0.158785],[66873.0,0.299072],[66872.0,0.08459816]],[[66877.0,0.11512582],[66878.0,0.2616041],[66881.0,0.299039],[66886.0,0.299017],[66889.0,0.0766]]]
["bitfinex","BTCUSD",1722332447111,[[66876.0,0.48042625],[66875.0,0.0766],[66874.0,0.009251],[66873.0,0.0554],[66872.0,0.08459816]],[[66877.0,0.002],[66880.0,0.1456],[66882.0,0.28401672],[66886.0,0.299019],[66887.0,0.15131218]]]
["bitfinex","BTCUSD",1722332538581,[[66841.0,0.009251],[66835.0,0.009262],[66830.0,0.0150771],[66827.0,0.07534716],[66820.0,0.07534716]],[[66845.0,1.93085843],[66846.0,0.375798],[66850.0,0.3],[66852.0,0.02],[66858.0,0.761]]]
["bitfinex","BTCUSD",1722332574384,[[66763.0,0.0243391],[66753.0,0.07534716]],[[66778.0,1.40413154],[66782.0,0.386],[66788.0,0.781]]]
["bitfinex","BTCUSD",1722332597977,[[66789.0,0.08888442],[66785.0,0.149734],[66783.0,0.299473],[66782.0,0.0627],[66781.0,0.45393016]],[[66790.0,0.149723],[66792.0,0.299439],[66794.0,0.299431],[66795.0,0.060024],[66797.0,0.30826905]]]
["bitfinex","BTCUSD",1722332646254,[[66813.0,2.29308621],[66808.0,0.299361],[66806.0,0.07534716],[66805.0,0.299377],[66800.0,0.04476266]],[[66814.0,0.02432137],[66828.0,0.0818],[66830.0,0.0605],[66833.0,0.0015],[66835.0,0.0015542]]]
["bitfinex","BTCUSD",1722332676987,[[66813.0,1.42437602],[66811.0,0.2021],[66809.0,0.00884993],[66808.0,0.05199],[66781.0,0.28313594]],[[66814.0,0.09142333],[66815.0,0.0798],[66823.0,0.0015542],[66824.0,0.04473676],[66825.0,0.149645]]]
["bitfinex","BTCUSD",1722332730137,[[66800.0,0.15063304],[66799.0,0.0768],[66798.0,0.149704],[66796.0,0.3857756],[66795.0,0.02999]],[[66805.0,0.01],[66806.0,0.1436],[66808.0,0.149683],[66809.0,0.022],[66812.0,0.32283685]]]
["bitfinex","BTCUSD",1722332785073,[[66778.0,0.000913],[66763.0,0.0243391],[66762.0,0.086163],[66759.0,0.149791],[66756.0,0.299594]],[[66779.0,1.43120438],[66781.0,0.0768],[66782.0,0.299483],[66783.0,0.044499],[66784.0,0.01396136]]]
["bitfinex","BTCUSD",1722332834663,[[66768.0,0.01237752],[66763.0,0.0243391],[66762.0,0.009363],[66753.0,0.31374205],[66751.0,0.299616]],[[66769.0,0.62221],[66772.0,0.29953],[66779.0,0.04454902],[66781.0,0.06682354],[66783.0,0.37482516]]]
["bitfinex","BTCUSD",1722332876589,[[66734.0,0.020233],[66733.0,0.009273],[66721.0,0.07534716],[66718.0,0.312065],[66716.0,0.299775]],[[66735.0,0.9481436],[66738.0,0.299679],[66743.0,0.299657],[66755.0,0.299605],[66756.0,0.07534716]]]
["bitfinex","BTCUSD",1722332914957,[[66734.0,0.1798867],[66733.0,0.009273],[66732.0,0.299705],[66729.0,0.299718],[66724.0,0.21714726]],[[66735.0,0.00184],[66737.0,0.01],[66739.0,0.02],[66740.0,0.04669181],[66742.0,0.35376872]]]
["bitfinex","BTCUSD",1722332969064,[[66711.0,1e-08],[66701.0,0.009284],[66697.0,0.0150771],[66686.0,0.299911],[66680.0,0.299939]],[[66712.0,1.84114321],[66716.0,0.060095],[66718.0,0.1927],[66719.0,0.599766],[66722.0,0.07534716]]]
["bitfinex","BTCUSD",1722332988557,[[66713.0,1.19990104],[66709.0,0.07987927],[66708.0,0.49251],[66707.0,0.07534716],[66704.0,0.02277367]],[[66714.0,0.00083],[66725.0,0.02],[66727.0,0.0015542],[66728.0,0.4713],[66756.0,0.23344716]]]
["bitfinex","BTCUSD",1722333031684,[[66709.0,1.2222944],[66708.0,0.1927],[66705.0,0.01],[66703.0,0.07626016],[66695.0,0.29987]],[[66710.0,0.02434879],[66714.0,0.00083],[66718.0,0.0781],[66719.0,0.0601],[66723.0,0.0015542]]]
["bitfinex","BTCUSD",1722333091773,[[66704.0,0.83631357],[66703.0,0.000913],[66702.0,0.07534716],[66701.0,0.009284],[66699.0,0.299852]],[[66705.0,0.1418],[66707.0,0.01],[66715.0,0.149891],[66717.0,0.771075]]]
["bitfinex","BTCUSD",1722333120046,[[66708.0,1.01127525],[66705.0,0.299826],[66704.0,0.000913],[66703.0,0.000913],[66701.0,0.009284]],[[66709.0,0.1538],[66713.0,0.01],[66715.0,0.002],[66718.0,0.29977],[66719.0,0.0023842]]]
["bitfinex","BTCUSD",1722333152490,[[66683.0,0.009284],[66676.0,0.149978],[66674.0,0.299966],[66672.0,0.07543716],[66667.0,0.309279]],[[66684.0,0.77396163],[66685.0,0.01144805],[66686.0,0.299917],[66691.0,0.299894],[66696.0,0.4713]]]
["bitfinex","BTCUSD",1722333196932,[[66652.0,0.004568],[66623.0,0.300196],[66620.0,0.37555516],[66618.0,0.1928],[66617.0,0.01]],[[66653.0,1.77815385],[66654.0,0.01155133],[66656.0,0.1928],[66657.0,0.01],[66660.0,0.09534716]]]
["bitfinex","BTCUSD",1722333222100,[[66609.0,0.07534716],[66607.0,0.1928],[66606.0,0.15063304],[66603.0,0.02565623],[66602.0,0.0754]],[[66618.0,0.00634377],[66620.0,0.0015542],[66624.0,0.0808],[66632.0,0.0652],[66644.0,0.320106]]]
["bitfinex","BTCUSD",1722333284849,[[66657.0,0.30065404],[66655.0,0.30005],[66654.0,0.300054],[66648.0,0.310079],[66647.0,0.07534716]],[[66658.0,0.02353929],[66660.0,0.00634377],[66661.0,0.0658],[66664.0,0.150006],[66665.0,0.07964]]]
["bitfinex","BTCUSD",1722333292015,[[66660.0,0.61067804],[66657.0,0.300042],[66655.0,0.07534716],[66654.0,0.300052],[66650.0,0.01]],[[66661.0,0.08933893],[66662.0,0.00634377],[66665.0,0.07964],[66668.0,0.4713],[66670.0,0.149993]]]
["bitfinex","BTCUSD",1722333341667,[[66660.0,2.25555104],[66656.0,0.0639],[66654.0,0.32470981],[66653.0,0.002],[66643.0,0.04493398]],[[66661.0,0.0252409],[66665.0,0.00084],[66670.0,0.00634377],[66671.0,0.00846],[66674.0,0.0819]]]
["bitfinex","BTCUSD",1722333377161,[[66670.0,2.5965164],[66668.0,0.22993653],[66666.0,0.3448603],[66665.0,0.06820345],[66664.0,0.1]],[[66671.0,0.00946],[66677.0,0.00846],[66678.0,0.00846],[66682.0,0.00846],[66683.0,0.00845]]]
["bitfinex","BTCUSD",1722333463295,[[66719.0,2.12729963],[66718.0,0.01565623],[66716.0,0.14144716],[66715.0,1.300913],[66713.0,0.299789]],[[66720.0,0.00083],[66723.0,0.00846],[66725.0,0.00846],[66728.0,0.00846],[66732.0,0.09135]]]
["bitfinex","BTCUSD",1722333541943,[[66722.0,1.43252722],[66720.0,0.01],[66719.0,0.000913],[66716.0,0.37512116],[66715.0,1.300913]],[[66723.0,0.15166],[66725.0,0.00846],[66726.0,0.00634377],[66728.0,0.00846],[66733.0,0.00845]]]
["bitfinex","BTCUSD",1722333600925,[[66722.0,0.40643878],[66720.0,0.000913],[66719.0,0.330726],[66716.0,0.07534716],[66709.0,0.435066]],[[66723.0,0.18342084],[66725.0,0.00846],[66728.0,0.00846],[66729.0,0.077],[66731.0,0.299711]]]
["bitfinex","BTCUSD",1722333624574,[[66743.0,1.04382304],[66742.0,0.077],[66738.0,0.0617],[66737.0,0.02565623],[66734.0,0.0816]],[[66744.0,0.00845],[66746.0,0.00717377],[66752.0,0.077],[66756.0,0.0614],[66762.0,0.59422615]]]
["bitfinex","BTCUSD",1722333685776,[[66743.0,0.15063304],[66742.0,0.24983],[66739.0,0.37502016],[66737.0,0.29968],[66734.0,0.299693]],[[66744.0,0.00634377],[66747.0,0.146],[66748.0,0.149818],[66750.0,0.299629],[66752.0,0.29962]]]
["bitfinex","BTCUSD",1722333740628,[[66754.0,0.249803],[66752.0,0.299615],[66749.0,0.299627],[66747.0,0.08532438],[66734.0,0.14353429]],[[66755.0,0.00634377],[66760.0,0.29549],[66761.0,0.299578],[66763.0,0.376471],[66766.0,0.10509638]]]
["bitfinex","BTCUSD",1722333763988,[[66763.0,1.27701704],[66761.0,0.07534716],[66760.0,0.0766],[66758.0,0.00977159],[66756.0,0.0769]],[[66764.0,0.00604422],[66767.0,0.00845],[66771.0,0.0769],[66772.0,0.04464445],[66773.0,0.06696668]]]
["bitfinex","BTCUSD",1722333812373,[[66686.0,0.061],[66679.0,0.0015542],[66677.0,0.009284],[66676.0,0.009284],[66675.0,0.009284]],[[66689.0,0.18652397],[66697.0,0.04274872],[66700.0,0.25069432],[66701.0,0.5563],[66703.0,0.02]]]
["bitfinex","BTCUSD",1722333845638,[[66718.0,0.45140204],[66710.0,0.17534716],[66704.0,0.03003],[66703.0,0.19653081],[66701.0,0.08734716]],[[66719.0,0.00776919],[66728.0,0.0823],[66731.0,0.0644],[66740.0,0.01],[66745.0,1.3836]]]
["bitfinex","BTCUSD",1722333885746,[[66719.0,0.0015542],[66718.0,0.000913],[66717.0,0.0622],[66714.0,0.0808],[66709.0,0.299806]],[[66720.0,0.45440919],[66723.0,0.29975],[66728.0,0.04445968],[66730.0,0.06668952],[66732.0,0.55797165]]]
["bitfinex","BTCUSD",1722333942108,[[66688.0,0.021284],[66686.0,0.0648],[66677.0,0.009284],[66676.0,0.0108382],[66675.0,0.08463116]],[[66689.0,1.50113274],[66691.0,0.0795],[66693.0,0.02],[66695.0,0.0644],[66702.0,0.0665534]]]
["bitfinex","BTCUSD",1722333997308,[[66688.0,0.07744917],[66685.0,0.10537716],[66684.0,0.062],[66682.0,0.149965],[66680.0,0.299938]],[[66689.0,0.75631415],[66692.0,0.322889],[66693.0,0.00954714],[66694.0,0.0771],[66696.0,0.0776]]]
["bitfinex","BTCUSD",1722334012064,[[66688.0,0.056474],[66678.0,0.03003],[66676.0,0.009284],[66675.0,0.009284],[66668.0,0.009284]],[[66689.0,1.86339859],[66690.0,0.11144311],[66693.0,0.00954714],[66697.0,0.299865],[66699.0,0.13373174]]]
["bitfinex","BTCUSD",1722334083294,[[66597.0,0.300313],[66594.0,0.03008],[66593.0,0.07534716],[66589.0,0.30002156],[66588.0,0.1935]],[[66627.0,0.30018],[66635.0,0.0794],[66637.0,0.02846],[66639.0,0.0655],[66646.0,0.44444115]]]
["bitfinex","BTCUSD",1722334107900,[[66614.0,0.00026864],[66613.0,0.0611],[66609.0,0.0754],[66608.0,0.22547816],[66606.0,0.300269]],[[66615.0,0.450348],[66620.0,0.300214],[66629.0,0.05007513],[66630.0,0.01],[66632.0,0.300159]]]
["bitfinex","BTCUSD",1722334150099,[[66564.0,0.03008],[66563.0,0.0150771],[66561.0,0.212037],[66558.0,0.300489],[66552.0,0.300516]],[[66565.0,0.150229],[66567.0,0.323449],[66570.0,0.35642898],[66573.0,0.300422],[66578.0,0.01]]]
["bitfinex","BTCUSD",1722334175543,[[66595.0,0.03042798],[66594.0,0.03034864],[66593.0,0.150164],[66590.0,0.300342],[66588.0,0.30035]],[[66596.0,0.09748152],[66597.0,0.150156],[66598.0,0.060192],[66599.0,0.300307],[66601.0,0.300298]]]
["bitfinex","BTCUSD",1722334200307,[[66588.0,0.22455197],[66587.0,0.07534716],[66586.0,0.300361],[66582.0,0.0664],[66557.0,0.20490283]],[[66589.0,0.02456339],[66592.0,0.150168],[66595.0,0.300324],[66597.0,0.300315],[66602.0,0.300294]]]
["bitfinex","BTCUSD",1722334256865,[[66621.0,0.1928466],[66620.0,0.300209],[66619.0,0.03008],[66618.0,0.300216],[66615.0,0.07534716]],[[66622.0,0.0192552],[66623.0,0.023],[66624.0,0.04996248],[66625.0,0.150094],[66626.0,0.060166]]]
["bitfinex","BTCUSD",1722334301242,[[66649.0,1.92068249],[66648.0,0.00927917],[66644.0,0.0801],[66642.0,0.01],[66640.0,0.04479718]],[[66650.0,0.00846],[66655.0,0.0802],[66656.0,0.00846],[66660.0,0.00846],[66663.0,0.00846]]]
["bitfinex","BTCUSD",1722334343419,[[66655.0,2.33770196],[66652.0,0.00943261],[66651.0,0.07534716],[66649.0,0.300079],[66594.0,1.14453243]],[[66656.0,0.00346],[66660.0,0.00846],[66673.0,0.00128556],[66674.0,0.0811],[66677.0,0.0639]]]
["bitfinex","BTCUSD",1722334380847,[[66661.0,0.05807],[66660.0,0.000913],[66655.0,0.000913],[66646.0,0.300091],[66644.0,0.37544616]],[[66662.0,1.40615518],[66663.0,0.00846],[66664.0,0.0871],[66665.0,0.02],[66668.0,0.0094669]]]
["bitfinex","BTCUSD",1722334427643,[[66661.0,0.14847759],[66660.0,0.000913],[66657.0,0.30004],[66655.0,0.078013],[66652.0,0.300064]],[[66662.0,0.15085969],[66663.0,0.00846],[66664.0,0.300016],[66665.0,0.0783],[66668.0,0.0657]]]
["bitfinex","BTCUSD",1722334466757,[[66613.0,0.24501742],[66612.0,0.03007],[66611.0,0.0761],[66610.0,0.300252],[66600.0,0.00951653]],[[66614.0,0.001],[66621.0,0.300209],[66629.0,0.0758],[66630.0,0.1],[66632.0,0.2595]]]
["bitfinex","BTCUSD",1722334521847,[[66645.0,0.0075],[66633.0,0.0631],[66632.0,0.0799],[66627.0,0.300176],[66626.0,0.03007]],[[66646.0,1.42665377],[66647.0,0.02],[66649.0,0.00914731],[66652.0,0.136049],[66653.0,0.4713]]]
["bitfinex","BTCUSD",1722334543597,[[66654.0,0.95704128],[66652.0,0.009],[66651.0,0.07534716],[66647.0,0.300087],[66646.0,0.1929]],[[66655.0,0.02437192],[66662.0,0.00084969],[66663.0,0.068595],[66667.0,0.4713],[66668.0,0.149998]]]
["bitfinex","BTCUSD",1722334620395,[[66690.0,0.04195329],[66682.0,0.03006],[66680.0,0.299939],[66678.0,0.299947]],[[66691.0,1.22860343],[66692.0,0.00846],[66694.0,0.00845],[66701.0,0.39923443],[66705.0,0.02]]]
["bitfinex","BTCUSD",1722334632458,[[66670.0,0.000913],[66661.0,0.000913],[66659.0,0.150016],[66657.0,0.09126],[66655.0,0.37539816]],[[66671.0,1.19093],[66677.0,0.01],[66679.0,0.299948],[66681.0,0.1929],[66683.0,0.40077443]]]
["bitfinex","BTCUSD",1722334699866,[[66670.0,0.017913],[66664.0,0.0602],[66663.0,0.03006],[66662.0,0.0826],[66661.0,0.150925]],[[66671.0,0.88213237],[66677.0,0.0757],[66678.0,0.492849],[66679.0,0.0629],[66682.0,0.01]]]
["bitfinex","BTCUSD",1722334734490,[[66661.0,0.000913],[66648.0,0.07534716],[66647.0,0.0611],[66646.0,0.0781],[66640.0,0.0015542]],[[66662.0,2.22831568],[66665.0,0.1929],[66668.0,0.685997],[66674.0,0.38077443],[66683.0,0.07580096]]]
["bitfinex","BTCUSD",1722334785622,[[66650.0,0.0612],[66648.0,0.300083],[66646.0,0.0778],[66645.0,0.02166528],[66643.0,0.330164]],[[66657.0,0.300046],[66664.0,0.1929],[66665.0,0.0798],[66670.0,1.27443],[66671.0,0.0650828]]]
["bitfinex","BTCUSD",1722334794586,[[66662.0,0.08504201],[66659.0,0.150016],[66657.0,0.300041],[66656.0,0.0811],[66655.0,0.300048]],[[66663.0,0.17354808],[66664.0,0.300013],[66666.0,0.300004],[66668.0,0.04512176],[66670.0,0.00083]]]
["bitfinex","BTCUSD",1722334849260,[[66697.0,0.449792],[66695.0,0.0617],[66694.0,0.299874],[66692.0,0.03006],[66684.0,0.37526616]],[[66700.0,0.0793],[66701.0,0.149923],[66703.0,0.299839],[66705.0,0.364728],[66708.0,0.3732988]]]
["bitfinex","BTCUSD",1722334895515,[[66651.0,0.000913],[66645.0,0.14044716],[66641.0,0.227057],[66640.0,0.300119],[66638.0,0.300125]],[[66652.0,1.18113141],[66657.0,0.28461841],[66658.0,0.366639],[66664.0,0.77677443],[66736.0,0.21787975]]]
["bitfinex","BTCUSD",1722334959726,[[66624.0,0.04224475],[66623.0,0.009284],[66622.0,0.009295],[66621.0,0.009295],[66620.0,0.105985]],[[66625.0,0.87956051],[66627.0,0.300179],[66637.0,0.68091043],[66639.0,0.01],[66642.0,0.300114]]]
["bitfinex","BTCUSD",1722334978693,[[66611.0,0.062724],[66610.0,0.22547416],[66607.0,0.366667],[66605.0,0.300273],[66580.0,0.70005513]],[[66612.0,0.002],[66613.0,0.150122],[66614.0,0.300237],[66615.0,0.0015542],[66616.0,0.35058639]]]
["bitfinex","BTCUSD",1722335023446,[[66603.0,0.32274512],[66602.0,0.07534716],[66601.0,0.300291],[66595.0,0.10543716],[66589.0,0.310347]],[[66604.0,0.002],[66612.0,0.08815019],[66613.0,0.366344],[66615.0,0.300233],[66622.0,0.798]]]
["bitfinex","BTCUSD",1722335065342,[[66614.0,2.06693818],[66609.0,0.31354856],[66608.0,0.00900375],[66607.0,0.3676161],[66606.0,0.1]],[[66615.0,0.00084],[66628.0,0.0015542],[66629.0,0.0784],[66630.0,0.0619],[66633.0,0.150075]]]
["bitfinex","BTCUSD",1722335132724,[[66670.0,1.70256894],[66667.0,0.00900853],[66666.0,0.0735],[66664.0,0.0956]],[[66671.0,0.00083],[66676.0,0.0015542],[66679.0,0.0614],[66682.0,0.00845],[66684.0,0.00845]]]
["bitfinex","BTCUSD",1722335155686,[[66685.0,1.2233761],[66680.0,0.299939],[66679.0,0.05259042],[66678.0,0.09],[66677.0,0.002]],[[66686.0,0.06030001],[66697.0,0.59437415],[66699.0,0.299855],[66701.0,0.38077443],[66703.0,0.06906461]]]
["bitfinex","BTCUSD",1722335237855,[[66671.0,1.79367054],[66670.0,0.078],[66668.0,0.01],[66667.0,0.19943013],[66664.0,0.06491459]],[[66672.0,0.00248966],[66679.0,0.0638],[66681.0,0.0778],[66687.0,0.0015542],[66689.0,0.149951]]]
["bitfinex","BTCUSD",1722335256278,[[66687.0,1.67833118],[66684.0,0.0449733],[66683.0,0.24588906],[66682.0,0.06745996],[66680.0,0.08994661]],[[66688.0,0.1429],[66697.0,0.0015542],[66698.0,0.38077443],[66704.0,1.097833],[66705.0,0.07534716]]]
["bitfinex","BTCUSD",1722335333951,[[66705.0,2.00404276],[66704.0,0.06256816],[66702.0,0.022],[66699.0,0.29985],[66695.0,0.08969891]],[[66706.0,0.04168112],[66708.0,0.00083],[66715.0,0.00845],[66718.0,0.00845],[66719.0,0.00845]]]
["bitfinex","BTCUSD",1722335374067,[[66715.0,3.17153175],[66714.0,0.11405019],[66709.0,0.21022618],[66708.0,0.46561088],[66705.0,0.1583]],[[66716.0,0.02351341],[66718.0,0.00845],[66719.0,0.00845],[66732.0,0.0015542],[66733.0,0.0809]]]
["bitfinex","BTCUSD",1722335426659,[[66753.0,1.73624179],[66752.0,0.01],[66748.0,0.04491653],[66747.0,0.07534716],[66746.0,0.36701379]],[[66754.0,0.14865],[66759.0,0.00845],[66762.0,9e-05],[66770.0,0.38077443],[66774.0,0.74396215]]]
["bitfinex","BTCUSD",1722335458154,[[66771.0,3.32317801],[66767.0,0.002],[66765.0,0.04479029],[66764.0,0.299561],[66760.0,0.11197573]],[[66772.0,0.0108295],[66773.0,0.00845],[66779.0,0.00845],[66780.0,0.00358513],[66781.0,0.0652]]]
["bitfinex","BTCUSD",1722335492699,[[66804.0,2.56844599],[66798.0,0.1449],[66796.0,0.37476416],[66794.0,0.04475295],[66792.0,0.06712943]],[[66805.0,0.02758237],[66808.0,0.0661],[66809.0,0.0754],[66813.0,0.01],[66817.0,0.38077443]]]
["bitfinex","BTCUSD",1722335547626,[[66804.0,0.880713],[66783.0,0.000913],[66782.0,0.14974],[66778.0,0.37484316],[66775.0,0.442109]],[[66805.0,1.69929719],[66807.0,0.0015542],[66808.0,0.07534716],[66809.0,0.491464],[66810.0,0.01]]]
["bitfinex","BTCUSD",1722335599564,[[66790.0,0.0646],[66789.0,0.530158],[66783.0,0.000913]],[[66791.0,0.7834228],[66799.0,0.070018],[66817.0,0.43447931],[66824.0,0.15128923]]]
["bitfinex","BTCUSD",1722335633246,[[66762.0,0.002],[66757.0,0.1402],[66751.0,0.14981],[66750.0,0.000913],[66746.0,0.299641]],[[66763.0,1.58616504],[66766.0,0.299557],[66767.0,0.01],[66768.0,0.08534716],[66769.0,0.798]]]
["bitfinex","BTCUSD",1722335707716,[[66733.0,0.1384],[66723.0,0.03001],[66722.0,0.011273],[66706.0,0.299819]],[[66734.0,1.1271651],[66737.0,0.12515712],[66740.0,0.060071],[66741.0,1.17877443],[66747.0,0.01]]]
["bitfinex","BTCUSD",1722335720722,[[66738.0,0.1569],[66734.0,0.03001],[66733.0,0.14985],[66730.0,0.299714],[66728.0,0.299723]],[[66739.0,0.18881122],[66740.0,0.023],[66741.0,0.299668],[66744.0,0.299652],[66746.0,0.299643]]]
["bitfinex","BTCUSD",1722335759433,[[66710.0,0.000913],[66704.0,0.009284],[66699.0,0.0601],[66695.0,0.009273],[66684.0,0.189254]],[[66711.0,2.24021311],[66714.0,0.3],[66716.0,0.15069432],[66717.0,0.47892016],[66723.0,0.53897443]]]
["bitfinex","BTCUSD",1722335824212,[[66695.0,0.014542],[66688.0,0.009273],[66685.0,0.009284],[66684.0,0.070284],[66683.0,0.009273]],[[66696.0,2.56370513],[66699.0,0.3],[66700.0,0.0797],[66701.0,0.761],[66773.0,40.0]]]
["bitfinex","BTCUSD",1722335846881,[[66690.0,0.009284],[66688.0,0.009273],[66686.0,0.000913],[66685.0,0.009284],[66679.0,0.0622]],[[66691.0,2.02967411],[66693.0,0.0796],[66695.0,0.252213],[66698.0,0.1],[66699.0,0.07534716]]]
["bitfinex","BTCUSD",1722335890016,[[66686.0,0.000913],[66685.0,0.009284],[66684.0,0.009284],[66683.0,0.009273],[66679.0,0.0603]],[[66687.0,1.75986693],[66688.0,0.1525065],[66689.0,0.02],[66692.0,0.0792],[66699.0,0.14482529]]]
["bitfinex","BTCUSD",1722335941208,[[66686.0,0.00223741],[66685.0,0.009284],[66684.0,0.009284],[66683.0,0.009273],[66681.0,0.0641]],[[66687.0,1.86553152],[66688.0,0.00084],[66689.0,0.0787],[66690.0,0.05681958],[66691.0,0.1921]]]
["bitfinex","BTCUSD",1722336037082,[[66685.0,0.31590166],[66684.0,0.039364],[66683.0,0.009273],[66682.0,0.299928],[66681.0,0.299934]],[[66686.0,0.02536438],[66687.0,0.00084],[66688.0,0.00084],[66689.0,0.14995],[66690.0,0.299896]]]
["bitfinex","BTCUSD",1722336095894,[[66708.0,0.13978042],[66703.0,0.03008],[66701.0,0.0771],[66700.0,0.299845]],[[66709.0,0.7963003],[66712.0,0.300628],[66714.0,0.13495157],[66719.0,0.45158652],[66729.0,0.02]]]
["bitfinex","BTCUSD",1722336151314,[[66754.0,0.04706595],[66751.0,0.228909],[66750.0,0.299621],[66744.0,0.37499616],[66698.0,0.46556661]],[[66755.0,0.15945837],[66757.0,0.299594],[66759.0,0.299586],[66761.0,0.299578],[66779.0,0.02981958]]]
["bitfinex","BTCUSD",1722336162350,[[66754.0,2.6631541],[66753.0,0.07534716],[66750.0,0.05247469],[66746.0,0.11996132],[66725.0,0.07534716]],[[66755.0,0.00048574],[66762.0,0.00844],[66771.0,0.00083],[66776.0,0.0015542],[66782.0,0.299486]]]
["bitfinex","BTCUSD",1722336212925,[[66775.0,0.16197542],[66773.0,0.29952],[66771.0,0.299529],[66770.0,0.03026042],[66761.0,0.2025]],[[66777.0,0.12636938],[66779.0,0.149748],[66780.0,0.299494],[66792.0,0.13467184],[66798.0,0.3538254]]]
["bitfinex","BTCUSD",1722336264356,[[66777.0,0.06488042],[66776.0,0.082913],[66773.0,0.14976],[66771.0,0.29953],[66769.0,0.299539]],[[66778.0,0.449248],[66780.0,0.32890324],[66781.0,0.002],[66784.0,0.299477],[66789.0,0.38077443]]]
["bitfinex","BTCUSD",1722336295284,[[66760.0,0.08198042],[66755.0,0.00154714],[66754.0,0.030973],[66752.0,0.149807]],[[66761.0,0.78354018],[66763.0,0.29957],[66764.0,0.0691552],[66769.0,0.1752]]]
["bitfinex","BTCUSD",1722336342642,[[66771.0,1.23817785],[66768.0,0.299541],[66766.0,0.01],[66765.0,0.1925],[66764.0,0.002]],[[66772.0,0.00183],[66776.0,0.00083],[66783.0,0.00083],[66787.0,0.29946],[66791.0,0.0805]]]
["bitfinex","BTCUSD",1722336370776,[[66775.0,0.20938281],[66773.0,0.299521],[66771.0,0.299527],[66769.0,0.0657]],[[66776.0,0.00059167],[66779.0,0.226248],[66781.0,0.299489],[66782.0,0.299484],[66783.0,0.00083]]]
["bitfinex","BTCUSD",1722336450862,[[66775.0,0.64958735],[66774.0,0.299515],[66770.0,0.299535],[66768.0,0.00910684],[66766.0,0.1]],[[66776.0,0.00141143],[66783.0,0.300308],[66784.0,0.49065029],[66789.0,0.43418555],[66794.0,0.299428]]]
["bitfinex","BTCUSD",1722336479397,[[66780.0,0.30157772],[66779.0,0.0013281],[66778.0,0.440099],[66776.0,0.299508],[66773.0,0.30875297]],[[66781.0,0.001],[66782.0,0.01452536],[66783.0,0.150569],[66785.0,0.299472],[66786.0,0.299464]]]
["bitfinex","BTCUSD",1722336540981,[[66757.0,0.03004],[66754.0,0.361519],[66752.0,0.299615],[66749.0,0.00887048]],[[66769.0,0.16900282],[66774.0,0.359556],[66775.0,0.00924401],[66793.0,0.16098392],[66919.0,0.35198528]]]
["bitfinex","BTCUSD",1722336586397,[[66727.0,0.0742],[66723.0,0.0015542],[66722.0,0.10734],[66718.0,0.149883],[66717.0,0.299769]],[[66728.0,1.12135285],[66730.0,0.0755],[66732.0,0.060075],[66735.0,0.047],[66737.0,0.00895697]]]
["bitfinex","BTCUSD",1722336628558,[[66781.0,0.03004],[66777.0,0.0619],[66776.0,0.149753],[66775.0,0.0778],[66773.0,0.299519]],[[66782.0,0.449221],[66783.0,0.015019],[66785.0,0.060027],[66787.0,0.299459],[66789.0,0.07534716]]]
["bitfinex","BTCUSD",1722336662659,[[66782.0,1.37798068],[66780.0,0.07534716],[66779.0,0.1923],[66776.0,0.01893385],[66775.0,0.299513]],[[66783.0,0.00083],[66796.0,0.38921443],[66800.0,0.005913],[66802.0,0.798],[66804.0,0.00844]]]
["bitfinex","BTCUSD",1722336703374,[[66782.0,1.80034016],[66780.0,0.1923],[66777.0,0.000913],[66776.0,0.05232162],[66774.0,0.09534716]],[[66783.0,0.00083],[66796.0,0.00844],[66803.0,0.0775],[66804.0,0.00844],[66805.0,0.44147443]]]
["bitfinex","BTCUSD",1722336754842,[[66795.0,0.04298212],[66792.0,0.00041998],[66790.0,0.149722],[66789.0,1.79945],[66787.0,0.299458]],[[66796.0,0.594848],[66797.0,0.299418],[66800.0,0.005913],[66801.0,0.299398],[66802.0,0.00894387]]]
["bitfinex","BTCUSD",1722336816995,[[66792.0,0.03003],[66791.0,0.0657],[66789.0,1.55491375],[66761.0,0.321572],[66756.0,0.05226085]],[[66793.0,0.149716],[66795.0,0.024],[66796.0,0.00802],[66800.0,0.084513],[66801.0,0.359415]]]
["bitfinex","BTCUSD",1722336849407,[[66789.0,1.49352702],[66787.0,0.0603],[66783.0,0.108643],[66777.0,0.150663],[66776.0,0.299504]],[[66790.0,1.08930145],[66792.0,0.0851],[66794.0,0.360231],[66795.0,0.13558962],[66796.0,0.00802]]]
["bitfinex","BTCUSD",1722336908649,[[66789.0,1.35732579],[66788.0,0.0634],[66784.0,0.077],[66783.0,0.000913],[66777.0,0.000913]],[[66790.0,2.191129],[66791.0,0.07534716],[66792.0,0.386],[66793.0,0.09178834],[66794.0,0.0608]]]
["bitfinex","BTCUSD",1722336975826,[[66747.0,0.0606],[66745.0,0.0816],[66727.0,0.179894],[66724.0,0.309012],[66686.0,0.06704553]],[[66748.0,1.4330244],[66749.0,0.01],[66750.0,0.1925],[66752.0,0.319617],[66755.0,0.0776]]]
["bitfinex","BTCUSD",1722337009293,[[66722.0,0.009273],[66710.0,0.0611],[66708.0,0.03003],[66707.0,0.0803],[66703.0,0.149917]],[[66723.0,1.80166382],[66724.0,0.1925],[66726.0,0.03],[66728.0,0.299725],[66729.0,0.00924745]]]
["bitfinex","BTCUSD",1722337092505,[[66697.0,0.005],[66693.0,0.0637],[66692.0,0.11117],[66686.0,0.149955],[66683.0,0.299923]],[[66698.0,0.78267047],[66704.0,0.299835],[66705.0,0.11130138],[66708.0,0.299817],[66712.0,0.07534716]]]
["bitfinex","BTCUSD",1722337106533,[[66701.0,0.592367],[66695.0,0.07834519],[66693.0,0.01990846],[66690.0,0.2045],[66685.0,0.03007]],[[66702.0,0.01090205],[66708.0,0.149907],[66710.0,0.0227192],[66711.0,0.29496224],[66714.0,0.299787]]]
["bitfinex","BTCUSD",1722337173939,[[66741.0,0.08451572],[66739.0,0.03007],[66738.0,0.0805],[66737.0,0.149841],[66735.0,0.299688]],[[66742.0,0.46939166],[66744.0,0.299652],[66748.0,0.299635],[66750.0,0.137063],[66751.0,0.11207041]]]
["bitfinex","BTCUSD",1722337232359,[[66713.0,0.002913],[66698.0,0.0609],[66697.0,0.149931],[66694.0,0.299874],[66691.0,0.51978831]],[[66714.0,1.69248051],[66715.0,0.13483094],[66719.0,0.07534716],[66720.0,0.36798439],[66721.0,0.15168481]]]
["bitfinex","BTCUSD",1722337290379,[[66713.0,0.000913],[66707.0,0.000913],[66698.0,0.07534716],[66697.0,0.0644],[66695.0,0.0794]],[[66714.0,2.29047598],[66717.0,0.01],[66719.0,0.02],[66721.0,0.299759],[66737.0,0.04613345]]]
["bitfinex","BTCUSD",1722337332418,[[66713.0,1.34711986],[66712.0,0.22265],[66711.0,0.032],[66709.0,0.07534716],[66707.0,0.000913]],[[66714.0,0.00118443],[66727.0,0.4713],[66729.0,0.14986],[66732.0,0.299708],[66733.0,0.44444115]]]
["bitfinex","BTCUSD",1722337369423,[[66714.0,0.000913],[66707.0,0.000913],[66693.0,0.0637],[66690.0,0.0811],[66688.0,0.44444115]],[[66715.0,2.11592583],[66717.0,0.15144669],[66719.0,0.2026],[66720.0,0.02],[66722.0,0.299754]]]
["bitfinex","BTCUSD",1722337389652,[[66714.0,0.000913],[66707.0,0.000913],[66698.0,0.0641],[66696.0,0.0776],[66689.0,0.59439015]],[[66715.0,2.0047859],[66716.0,0.299782],[66718.0,0.01],[66719.0,0.02083],[66721.0,0.15121223]]]
["bitfinex","BTCUSD",1722337427656,[[66708.0,0.61106814],[66707.0,0.07534716],[66706.0,0.49242],[66703.0,0.299834],[66701.0,0.01]],[[66709.0,0.00084],[66717.0,0.299775],[66719.0,0.300596],[66723.0,0.00910405],[66724.0,0.0015542]]]
["bitfinex","BTCUSD",1722337489461,[[66718.0,0.17396871],[66716.0,0.299777],[66714.0,0.329836],[66711.0,0.502397],[66695.0,0.34464696]],[[66719.0,0.00183],[66723.0,0.1421],[66725.0,0.149869],[66726.0,0.299735],[66728.0,0.299726]]]
["bitfinex","BTCUSD",1722337523773,[[66718.0,0.014],[66709.0,0.000913],[66708.0,0.249906],[66707.0,0.03005],[66705.0,0.1926]],[[66719.0,0.88984],[66730.0,0.299717],[66735.0,0.299692],[66736.0,0.08545246],[66740.0,0.01]]]
["bitfinex","BTCUSD",1722337568758,[[66741.0,1.06275118],[66738.0,0.03005],[66737.0,0.1926],[66734.0,0.032],[66733.0,0.299697]],[[66742.0,0.00083],[66753.0,0.064],[66755.0,0.0799],[66756.0,0.149801],[66757.0,0.299595]]]
["bitfinex","BTCUSD",1722337602270,[[66683.0,0.000924],[66680.0,0.201873],[66678.0,0.149973],[66677.0,0.07534716],[66675.0,0.299961]],[[66685.0,0.3249721],[66687.0,0.29991],[66691.0,0.0662],[66693.0,0.299885],[66733.0,0.13407997]]]
["bitfinex","BTCUSD",1722337628836,[[66708.0,0.02640436],[66706.0,0.149911],[66704.0,0.396481],[66703.0,0.0826],[66694.0,0.15248493]],[[66709.0,0.00083],[66711.0,0.1499],[66713.0,0.299793],[66715.0,0.299783],[66718.0,0.29977]]]
["bitfinex","BTCUSD",1722337710002,[[66685.0,0.008913],[66684.0,0.000913],[66683.0,0.000924],[66680.0,0.009273],[66665.0,0.06]],[[66686.0,2.09380678],[66688.0,0.00898269],[66692.0,0.15189643],[66694.0,0.26794716],[66696.0,0.02]]]
["bitfinex","BTCUSD",1722337718534,[[66663.0,0.009284],[66661.0,0.009273],[66660.0,0.009284],[66659.0,0.009284],[66655.0,0.009273]],[[66670.0,2.1042503],[66672.0,0.01],[66673.0,0.02],[66674.0,0.1926],[66677.0,0.13459581]]]
["bitfinex","BTCUSD",1722337781290,[[66671.0,0.002913],[66669.0,0.009284],[66663.0,0.091784],[66662.0,0.062],[66660.0,0.08463116]],[[66672.0,1.34064033],[66677.0,0.30915331],[66678.0,0.13509929],[66679.0,0.0649],[66680.0,0.08393]]]
["bitfinex","BTCUSD",1722337883200,[[66679.0,0.3128699],[66677.0,0.299951],[66676.0,0.07534716],[66675.0,0.299961],[66646.0,0.46603049]],[[66680.0,0.00183],[66682.0,0.149966],[66684.0,0.299923],[66686.0,0.299914],[66688.0,0.299904]]]
["bitfinex","BTCUSD",1722337939076,[[66671.0,0.4486009],[66670.0,0.0771],[66669.0,0.08463116],[66668.0,0.149996],[66667.0,0.299997]],[[66672.0,0.150988],[66674.0,0.299967],[66676.0,0.29996],[66677.0,0.00083],[66679.0,0.01567629]]]
["bitfinex","BTCUSD",1722337995101,[[66650.0,0.009284],[66645.0,0.0015542],[66644.0,0.1476],[66640.0,0.009284],[66632.0,0.0771]],[[66651.0,2.04789255],[66653.0,0.121056],[66654.0,0.380759],[66655.0,0.396],[66658.0,0.02]]]
["bitfinex","BTCUSD",1722338035691,[[66642.0,0.009284],[66636.0,0.0015542],[66633.0,0.0609],[66632.0,0.0757],[66618.0,0.159404]],[[66643.0,1.76375603],[66644.0,0.0761],[66647.0,0.02567629],[66648.0,0.1929],[66649.0,0.300082]]]
["bitfinex","BTCUSD",1722338063400,[[66642.0,0.009284],[66635.0,0.009284],[66633.0,0.0607],[66631.0,0.0769],[66620.0,0.0015542]],[[66643.0,1.97582547],[66645.0,0.16154755],[66646.0,0.066],[66647.0,0.29057629],[66649.0,0.02]]]
["bitfinex","BTCUSD",1722338140632,[[66641.0,0.001],[66640.0,0.0162],[66636.0,0.0777],[66635.0,0.072884],[66632.0,0.0015542]],[[66642.0,2.93093992],[66643.0,0.00083],[66644.0,0.41208677],[66647.0,0.01567629],[66648.0,0.2177]]]
["bitfinex","BTCUSD",1722338175257,[[66641.0,1.03752837],[66640.0,0.017113],[66638.0,0.493127],[66636.0,0.01],[66635.0,0.07084001]],[[66642.0,1.851546],[66643.0,0.00083],[66651.0,0.00083],[66652.0,0.150033]]]
["bitfinex","BTCUSD",1722338237718,[[66650.0,1.38092889],[66645.0,0.01],[66644.0,0.02],[66643.0,0.402103],[66641.0,0.000913]],[[66651.0,0.13886872],[66658.0,0.00083],[66659.0,0.150017],[66661.0,0.300029],[66662.0,0.492922]]]
["bitfinex","BTCUSD",1722338261563,[[66650.0,1.3619844],[66646.0,0.012],[66644.0,0.02],[66641.0,0.07626016],[66640.0,0.317231]],[[66651.0,0.14673],[66658.0,0.00083],[66663.0,0.150009],[66667.0,0.300002],[66670.0,0.299987]]]
["bitfinex","BTCUSD",1722338301371,[[66675.0,0.299962],[66670.0,0.29998],[66669.0,0.37640315],[66667.0,0.01],[66665.0,0.02910144]],[[66676.0,0.1494],[66677.0,0.00083],[66680.0,0.00083],[66689.0,0.299902],[66695.0,0.1929]]]
["bitfinex","BTCUSD",1722338358288,[[66669.0,1.90538608],[66668.0,0.07534716],[66667.0,0.01],[66666.0,0.01],[66662.0,0.30002]],[[66670.0,0.00083],[66677.0,0.00083],[66680.0,0.00083],[66689.0,0.0601],[66690.0,0.0763]]]
["bitfinex","BTCUSD",1722338427409,[[66669.0,2.67914858],[66667.0,0.36735216],[66666.0,0.1929],[66665.0,0.16515804],[66663.0,0.11226361]],[[66670.0,1e-06],[66686.0,0.5364],[66689.0,0.0814],[66693.0,0.798],[66699.0,0.149927]]]
["bitfinex","BTCUSD",1722338486079,[[66711.0,0.91825002],[66710.0,0.299802],[66706.0,0.03008],[66702.0,0.299837],[66700.0,0.05257423]],[[66712.0,0.81262005],[66717.0,0.00845],[66718.0,0.00845]]]
["bitfinex","BTCUSD",1722338496761,[[66711.0,1.47755972],[66710.0,0.2998],[66708.0,0.06256854],[66704.0,0.022],[66697.0,0.14972478]],[[66712.0,0.66412005],[66717.0,0.07315],[66718.0,0.09025],[66724.0,0.4713]]]
["bitfinex","BTCUSD",1722338555603,[[66736.0,0.04371344],[66726.0,0.179906],[66725.0,0.299735],[66723.0,0.05241949],[66718.0,0.04484343]],[[66737.0,0.92492629],[66741.0,0.06743636],[66743.0,0.08991515],[66744.0,0.00845],[66745.0,0.30529393]]]
["bitfinex","BTCUSD",1722338647149,[[66773.0,1.42551564],[66769.0,0.33823681],[66768.0,0.05232451],[66759.0,0.0867],[66757.0,0.04468983]],[[66774.0,0.08395],[66779.0,0.00844],[66782.0,1.3463],[66789.0,0.07534716],[66790.0,0.29945]]]
["bitfinex","BTCUSD",1722338692553,[[66768.0,0.14526425],[66766.0,0.149776],[66764.0,0.330511],[66763.0,0.299562],[66760.0,0.14472414]],[[66769.0,0.28627],[66770.0,0.077],[66771.0,0.299535],[66772.0,0.299529],[66775.0,0.299515]]]
["bitfinex","BTCUSD",1722338728068,[[66773.0,0.48580032],[66772.0,0.299525],[66768.0,0.1819],[66767.0,0.299547],[66766.0,0.07303068]],[[66774.0,0.00331827],[66779.0,0.00844],[66780.0,0.34441174],[66781.0,0.14437811]]]
["bitfinex","BTCUSD",1722338748337,[[66768.0,0.101],[66764.0,0.000913],[66751.0,0.07534716],[66747.0,0.0015542],[66746.0,0.213021]],[[66769.0,1.68459487],[66772.0,0.1924],[66773.0,0.299522],[66774.0,0.17477645],[66782.0,0.1]]]
["bitfinex","BTCUSD",1722338809027,[[66737.0,0.083313],[66735.0,0.0619],[66729.0,0.299717],[66725.0,0.07690136],[66723.0,0.299745]],[[66738.0,0.75048879],[66739.0,0.15061062],[66741.0,0.00919039],[66742.0,0.299663],[66747.0,0.01]]]
["bitfinex","BTCUSD",1722338836866,[[66737.0,0.14823927],[66736.0,0.0015542],[66734.0,0.232448],[66733.0,0.399697],[66726.0,0.05253472]],[[66738.0,0.15239985],[66740.0,0.299673],[66742.0,0.299662],[66743.0,0.0631],[66745.0,0.0812]]]
["bitfinex","BTCUSD",1722338915304,[[66737.0,0.15587244],[66732.0,0.0015542],[66731.0,0.149855],[66729.0,0.299719],[66727.0,0.299727]],[[66738.0,0.74975783],[66740.0,0.077],[66742.0,0.43449674],[66743.0,0.00918888],[66748.0,0.51332296]]]
["bitfinex","BTCUSD",1722338947872,[[66737.0,0.076913],[66734.0,0.0628],[66724.0,0.0015542],[66723.0,0.07534716],[66709.0,0.299807]],[[66738.0,1.07781522],[66739.0,0.299678],[66740.0,0.077],[66741.0,0.15179482],[66742.0,0.0606]]]
["bitfinex","BTCUSD",1722338993941,[[66737.0,2.16031274],[66734.0,0.022],[66732.0,0.05252546],[66731.0,0.00895558],[66725.0,0.0015542]],[[66738.0,0.00256083],[66755.0,0.44444115],[66757.0,0.149797],[66758.0,0.847891],[66761.0,0.07534716]]]
["bitfinex","BTCUSD",1722339038224,[[66758.0,0.149793],[66757.0,0.299589],[66754.0,0.399604],[66745.0,0.299646],[66744.0,0.05253991]],[[66762.0,0.149786],[66763.0,0.29957],[66764.0,0.44824969],[66768.0,0.01567335],[66769.0,0.36684343]]]
["bitfinex","BTCUSD",1722339112123,[[66701.0,0.009284],[66697.0,0.009284],[66692.0,0.0779],[66690.0,0.0632],[66684.0,0.14996]],[[66702.0,1.32852989],[66703.0,0.0784],[66704.0,0.299836],[66708.0,0.01],[66711.0,0.09534716]]]
["bitfinex","BTCUSD",1722339146084,[[66701.0,0.62401533],[66697.0,0.30900259],[66693.0,0.05410684],[66688.0,0.1120571],[66687.0,0.299908]],[[66702.0,0.00184],[66710.0,0.299805],[66711.0,0.00069229],[66713.0,0.2575],[66716.0,0.0752]]]
["bitfinex","BTCUSD",1722339196525,[[66730.0,0.01473357],[66727.0,0.149864],[66725.0,0.299736],[66721.0,0.299755],[66720.0,0.0778]],[[66731.0,0.23112064],[66732.0,0.299709],[66734.0,0.299698],[66737.0,0.2718],[66738.0,0.37611293]]]
["bitfinex","BTCUSD",1722339205049,[[66735.0,1.33090595],[66733.0,0.07534716],[66732.0,0.299702],[66728.0,0.05255923],[66727.0,0.01]],[[66736.0,0.001],[66739.0,0.00083],[66749.0,0.149816],[66750.0,0.361925],[66751.0,0.4713]]]
["bitfinex","BTCUSD",1722339279288,[[66773.0,0.463283],[66771.0,0.29953],[66768.0,0.030963],[66758.0,0.05244149],[66757.0,0.299591]],[[66774.0,0.1432],[66778.0,0.14975],[66779.0,0.299497],[66781.0,0.29949],[66785.0,0.07576228]]]
["bitfinex","BTCUSD",1722339313199,[[66768.0,1.27484],[66767.0,0.06],[66764.0,0.00896302],[66760.0,0.299576],[66758.0,0.05243304]],[[66769.0,0.01567335],[66778.0,0.00083],[66780.0,0.149746],[66781.0,0.361487],[66785.0,0.00844]]]
["bitfinex","BTCUSD",1722339368895,[[66755.0,0.12063818],[66747.0,0.149818],[66745.0,0.299643],[66733.0,0.05254868],[66723.0,0.01]],[[66756.0,0.78169149],[66762.0,0.01],[66763.0,0.1922],[66764.0,0.299564],[66766.0,0.02]]]
["bitfinex","BTCUSD",1722339401739,[[66755.0,0.24025682],[66752.0,0.149806],[66749.0,0.299627],[66744.0,0.37499716],[66742.0,0.077]],[[66756.0,0.18838068],[66757.0,0.38936512],[66759.0,0.4117999],[66761.0,0.077],[66764.0,0.299565]]]
["bitfinex","BTCUSD",1722339425566,[[66755.0,0.22120303],[66745.0,0.299646],[66743.0,0.299655],[66740.0,0.299666],[66708.0,1.21509535]],[[66756.0,0.78117644],[66757.0,0.299597],[66758.0,0.14380715],[66761.0,0.1924],[66879.0,40.64682135]]]
["bitfinex","BTCUSD",1722339490199,[[66755.0,0.21918203],[66750.0,0.0779],[66748.0,0.0661],[66744.0,0.299652],[66740.0,0.299668]],[[66756.0,0.45729346],[66757.0,0.07534716],[66758.0,0.1393],[66759.0,0.083],[66762.0,0.04486841]]]
["bitfinex","BTCUSD",1722339542510,[[66777.0,1.77338776],[66775.0,0.0769],[66772.0,0.309522],[66771.0,0.002],[66770.0,0.05250091]],[[66778.0,0.30083],[66784.0,0.00844],[66785.0,0.00844],[66786.0,0.01567318],[66788.0,0.4713]]]
["bitfinex","BTCUSD",1722339582532,[[66777.0,1.88188808],[66774.0,0.07534716],[66772.0,0.1923],[66770.0,0.012],[66769.0,0.10922691]],[[66778.0,0.30083],[66783.0,0.01567318],[66784.0,0.00844],[66785.0,0.00844],[66792.0,0.00844]]]
["bitfinex","BTCUSD",1722339658493,[[66802.0,2.62293064],[66799.0,0.12010385],[66798.0,0.36654104],[66797.0,0.1919],[66796.0,0.08951339]],[[66805.0,0.00844],[66806.0,0.0161776],[66813.0,0.0649],[66820.0,0.0015542],[66830.0,0.21688432]]]
["bitfinex","BTCUSD",1722339698183,[[66811.0,0.1],[66807.0,0.149683],[66806.0,0.0015542],[66805.0,0.299374],[66800.0,0.299399]],[[66812.0,0.59472],[66814.0,0.299339],[66818.0,0.299323],[66822.0,0.07534716],[66823.0,0.06722063]]]
["bitfinex","BTCUSD",1722339706866,[[66811.0,0.102],[66799.0,0.0015542],[66798.0,0.150616],[66796.0,0.299416],[66795.0,0.299422]],[[66812.0,1.3127534],[66816.0,0.06719078],[66818.0,0.2815877],[66820.0,0.41129663],[66825.0,0.43367056]]]
["bitfinex","BTCUSD",1722339765903,[[66795.0,0.0625],[66794.0,0.0808],[66788.0,0.1512812],[66785.0,0.299467],[66738.0,0.55861011]],[[66805.0,1.79865499],[66811.0,0.07534716],[66812.0,0.84403694],[66819.0,0.45076048],[66825.0,0.761]]]
["bitfinex","BTCUSD",1722339812105,[[66816.0,0.91150291],[66813.0,0.299341],[66808.0,0.299362],[66807.0,0.00927173],[66802.0,0.0015542]],[[66817.0,0.00083],[66824.0,0.299294],[66826.0,0.299285],[66828.0,0.299276]]]
["bitfinex","BTCUSD",1722339869236,[[66803.0,0.90548308],[66801.0,0.299395],[66798.0,0.100913],[66790.0,0.08596213],[66785.0,0.05239431]],[[66804.0,0.00183],[66809.0,0.149681],[66810.0,0.299356],[66812.0,0.29935],[66813.0,0.06722359]]]
["bitfinex","BTCUSD",1722339906815,[[66803.0,0.03161734],[66800.0,0.2938],[66799.0,0.299405],[66798.0,0.100913],[66797.0,0.29941]],[[66804.0,0.450904],[66806.0,0.299377],[66808.0,0.13493422],[66809.0,0.38524204],[66817.0,0.58213]]]
["bitfinex","BTCUSD",1722339943179,[[66777.0,0.000913],[66776.0,0.0015542],[66775.0,0.139],[66762.0,0.149785],[66760.0,0.299578]],[[66778.0,1.51299485],[66780.0,0.1923],[66782.0,0.01],[66786.0,0.02],[66807.0,1.2636]]]
["bitfinex","BTCUSD",1722340001049,[[66778.0,0.1],[66771.0,0.1453],[66766.0,0.0015542],[66764.0,0.07534716],[66759.0,0.29958]],[[66779.0,1.30020662],[66781.0,0.0769],[66783.0,0.5112583],[66785.0,0.01]]]
["bitfinex","BTCUSD",1722340031296,[[66796.0,0.0015542],[66795.0,0.1416],[66793.0,0.149714],[66791.0,0.29944],[66790.0,0.299444]],[[66797.0,0.149707],[66798.0,0.300241],[66799.0,0.06728255],[66800.0,0.38911107],[66802.0,0.11213758]]]
["bitfinex","BTCUSD",1722340062056,[[66797.0,1.81391963],[66796.0,0.07534716],[66795.0,0.299419],[66794.0,0.05232242],[66793.0,0.1922]],[[66798.0,0.00183],[66804.0,0.00083],[66817.0,0.00083],[66818.0,0.149661],[66819.0,0.1449]]]
["bitfinex","BTCUSD",1722340121876,[[66797.0,0.13345175],[66796.0,0.149708],[66794.0,0.299426],[66792.0,0.299432],[66790.0,0.300358]],[[66798.0,0.152113],[66800.0,0.149701],[66802.0,0.299394],[66803.0,0.06731687],[66804.0,0.300217]]]
["bitfinex","BTCUSD",1722340188821,[[66797.0,1.5562814],[66796.0,0.30837832],[66794.0,0.1424],[66790.0,0.06328698],[66785.0,0.14477761]],[[66798.0,0.00183],[66804.0,0.00083],[66805.0,0.1378],[66812.0,0.06733197],[66813.0,0.149672]]]
["bitfinex","BTCUSD",1722340228411,[[66797.0,0.101],[66790.0,0.000913],[66786.0,0.22507816],[66785.0,0.299468],[66766.0,0.022]],[[66798.0,1.30111501],[66799.0,0.18897127],[66802.0,0.299393],[66804.0,0.00083],[66805.0,0.14350807]]]
["bitfinex","BTCUSD",1722340260250,[[66777.0,0.130078],[66765.0,0.0015542],[66764.0,0.082],[66762.0,0.0606],[66759.0,0.149792]],[[66778.0,1.83349264],[66779.0,0.2012897],[66785.0,0.060036],[66791.0,0.62199432],[66792.0,0.06700167]]]
["bitfinex","BTCUSD",1722340305737,[[66758.0,0.14119925],[66756.0,0.0024672],[66755.0,0.170293],[66750.0,0.149811],[66748.0,0.37498016]],[[66759.0,1.20836029],[66760.0,0.11226539],[66764.0,0.08543167],[66765.0,0.32701846],[66768.0,0.1]]]
["bitfinex","BTCUSD",1722340390313,[[66781.0,0.09524861],[66779.0,0.0663],[66778.0,0.150662],[66776.0,0.299507],[66775.0,0.299513]],[[66782.0,0.46432805],[66783.0,0.06736166],[66784.0,0.39841746],[66786.0,0.11226944],[66797.0,0.59600489]]]
["bitfinex","BTCUSD",1722340410538,[[66781.0,0.98497803],[66778.0,0.000913],[66777.0,0.299503],[66771.0,0.30859816],[66765.0,0.26754716]],[[66782.0,0.001],[66785.0,0.06736054],[66787.0,0.08981406],[66789.0,0.17856757],[66792.0,0.00926937]]]
["bitfinex","BTCUSD",1722340488777,[[66781.0,0.0442385],[66779.0,0.139],[66778.0,0.000913],[66773.0,0.0010316],[66772.0,0.37487316]],[[66782.0,0.98304718],[66783.0,0.299481],[66785.0,0.15350332],[66789.0,0.0806],[66790.0,0.364148]]]
["bitfinex","BTCUSD",1722340539791,[[66782.0,0.89888706],[66781.0,0.0451515],[66778.0,0.000913],[66777.0,0.024943],[66768.0,0.012]],[[66783.0,0.00183],[66786.0,0.06737324],[66787.0,0.08983099],[66789.0,0.11228874],[66792.0,0.23546448]]]
["bitfinex","BTCUSD",1722340609159,[[66781.0,0.0451515],[66778.0,0.000913],[66777.0,0.024943],[66773.0,0.21106],[66772.0,0.0817]],[[66782.0,1.33522697],[66783.0,0.00083],[66784.0,0.0869],[66785.0,0.13468307],[66786.0,0.00884744]]]
["bitfinex","BTCUSD",1722340649256,[[66781.0,0.30945053],[66780.0,0.149744],[66779.0,0.299495],[66778.0,0.000913],[66777.0,0.324442]],[[66782.0,0.11816398],[66783.0,0.00083],[66784.0,0.149737],[66785.0,0.299472],[66786.0,0.299464]]]
["bitfinex","BTCUSD",1722340692119,[[66777.0,0.00091301],[66767.0,0.0015542],[66766.0,0.1403],[66758.0,0.000913],[66756.0,0.07626016]],[[66778.0,2.57689839],[66779.0,0.53669432],[66782.0,0.00988016],[66783.0,0.00083],[66789.0,0.67263264]]]
["bitfinex","BTCUSD",1722340765376,[[66744.0,0.157573],[66737.0,0.009273],[66736.0,0.009273],[66733.0,0.14985],[66710.0,0.0540467]],[[66745.0,1.26108668],[66747.0,0.30884982],[66748.0,0.13476017],[66750.0,0.01],[66753.0,0.15160519]]]
["bitfinex","BTCUSD",1722340826396,[[66723.0,0.010771],[66721.0,0.009273],[66718.0,0.0015542],[66717.0,0.0768],[66714.0,0.009273]],[[66724.0,1.68409103],[66727.0,0.13450485],[66728.0,0.02],[66729.0,0.634519],[66732.0,0.00083]]]
["bitfinex","BTCUSD",1722340837567,[[66715.0,0.075373],[66714.0,0.009273],[66711.0,0.0798],[66710.0,0.009273],[66705.0,0.149913]],[[66716.0,1.01885429],[66720.0,0.01],[66721.0,0.00915555],[66723.0,0.060093],[66724.0,0.15069432]]]
["bitfinex","BTCUSD",1722340886977,[[66677.0,0.075684],[66676.0,0.0825],[66664.0,0.009284],[66662.0,0.300016],[66656.0,0.08463116]],[[66678.0,1.21996787],[66684.0,0.00910167],[66685.0,0.01],[66686.0,0.299915],[66689.0,0.24970818]]]
["bitfinex","BTCUSD",1722340926549,[[66664.0,0.00809115],[66654.0,0.0656],[66653.0,0.077],[66650.0,0.009284],[66648.0,0.009284]],[[66665.0,2.03148203],[66666.0,0.1926],[66667.0,0.0645],[66668.0,0.08826457],[66673.0,0.22138496]]]
["bitfinex","BTCUSD",1722340974558,[[66624.0,0.149384],[66622.0,0.009284],[66614.0,0.15311985],[66612.0,0.300244],[66610.0,0.38488316]],[[66625.0,0.89749326],[66626.0,0.300187],[66632.0,0.00925393],[66633.0,0.300154],[66635.0,0.01]]]
["bitfinex","BTCUSD",1722341044555,[[66597.0,0.31297907],[66595.0,0.30032],[66591.0,0.07534716],[66590.0,0.300345],[66556.0,0.18737427]],[[66598.0,0.001],[66601.0,0.150148],[66603.0,0.300288],[66605.0,0.300281],[66608.0,0.400266]]]
["bitfinex","BTCUSD",1722341079632,[[66676.0,0.24915249],[66675.0,0.0015542],[66674.0,0.299965],[66672.0,0.362272],[66670.0,0.07534716]],[[66677.0,0.00181801],[66683.0,0.299929],[66685.0,0.29992],[66688.0,0.366044],[66705.0,0.02]]]
["bitfinex","BTCUSD",1722341099044,[[66675.0,0.0787],[66673.0,0.34460588],[66672.0,0.0662],[66671.0,0.41953097],[66670.0,0.10542716]],[[66686.0,0.09161281],[66687.0,0.0779],[66688.0,0.00084],[66694.0,0.29988],[66697.0,0.1]]]
["bitfinex","BTCUSD",1722341158962,[[66733.0,1.79434932],[66731.0,0.35219247],[66729.0,0.3508],[66728.0,0.04464917],[66727.0,0.14510739]],[[66734.0,0.00191359],[66741.0,0.06],[66748.0,0.0763],[66753.0,0.08379716],[66754.0,0.41402929]]]
["bitfinex","BTCUSD",1722341210257,[[66772.0,1.96606658],[66769.0,0.07534716],[66768.0,0.18351271],[66767.0,0.1926],[66766.0,0.299549]],[[66773.0,0.00845],[66779.0,0.0788],[66782.0,0.0634],[66783.0,0.00845],[66795.0,0.23349916]]]
["bitfinex","BTCUSD",1722341251967,[[66772.0,0.451202],[66769.0,0.000913],[66768.0,0.01639655],[66766.0,0.299552],[66765.0,0.0627]],[[66773.0,0.30820832],[66776.0,0.299511],[66777.0,0.41177502],[66779.0,0.299499]]]
["bitfinex","BTCUSD",1722341275654,[[66772.0,0.001913],[66769.0,0.000913],[66768.0,0.01639655],[66748.0,0.149816],[66746.0,0.299641]],[[66773.0,2.11806354],[66774.0,0.02],[66776.0,0.1926],[66779.0,0.299498],[66784.0,0.01567181]]]
["bitfinex","BTCUSD",1722341309282,[[66759.0,0.01400901],[66758.0,0.1371],[66756.0,0.149798],[66755.0,0.299602],[66753.0,0.299607]],[[66760.0,0.4940784],[66763.0,0.299569],[66765.0,0.08966893],[66766.0,0.41164116],[66772.0,0.20985055]]]
["bitfinex","BTCUSD",1722341355180,[[66733.0,0.001913],[66727.0,0.149864],[66726.0,0.299732],[66724.0,0.361141],[66722.0,0.0805]],[[66734.0,0.47466475],[66739.0,0.299678],[66742.0,0.1],[66743.0,0.0634],[66767.0,0.3]]]
["bitfinex","BTCUSD",1722341412914,[[66717.0,0.9022951],[66716.0,0.00060649],[66715.0,0.26774716],[66710.0,0.03003],[66707.0,0.37516116]],[[66718.0,0.02352068],[66722.0,0.11231364],[66728.0,0.60624809],[66729.0,0.299723]]]
["bitfinex","BTCUSD",1722341441376,[[66732.0,1.74333081],[66731.0,0.012],[66727.0,0.02],[66719.0,0.05255306],[66696.0,0.5287974]],[[66733.0,0.00184],[66746.0,0.4715],[66751.0,0.149811],[66753.0,1.081313],[66755.0,0.299603]]]
["bitfinex","BTCUSD",1722341474534,[[66732.0,0.13782471],[66731.0,0.149855],[66730.0,0.299714],[66726.0,0.000913],[66725.0,0.17141061]],[[66733.0,0.00278771],[66734.0,0.296248],[66735.0,0.299697],[66736.0,0.08985764],[66738.0,0.41200405]]]
["bitfinex","BTCUSD",1722341535175,[[66732.0,0.19888458],[66704.0,0.0633],[66702.0,0.00151949],[66701.0,0.380042],[66696.0,0.51978831]],[[66733.0,1.84851345],[66734.0,0.2997],[66737.0,0.07534716],[66738.0,0.41386652],[66741.0,0.03880905]]]
["bitfinex","BTCUSD",1722341565296,[[66719.0,0.063],[66711.0,0.00060649],[66710.0,0.149901],[66707.0,0.299816],[66696.0,0.27724132]],[[66720.0,0.7494],[66721.0,0.15191716],[66723.0,0.08958926],[66725.0,0.11198658],[66727.0,0.313728]]]
["bitfinex","BTCUSD",1722341639838,[[66702.0,0.083413],[66698.0,0.00060649],[66697.0,0.0608],[66691.0,0.009284],[66687.0,0.149953]],[[66703.0,1.6033826],[66708.0,0.5303837],[66711.0,0.319803],[66712.0,0.1461],[66714.0,0.43418079]]]
["bitfinex","BTCUSD",1722341654969,[[66702.0,0.91003221],[66699.0,0.299851],[66697.0,0.0092157],[66693.0,0.07534716],[66688.0,0.009284]],[[66703.0,0.001],[66708.0,0.149907],[66710.0,0.299806],[66712.0,0.299797],[66716.0,0.08968282]]]
["bitfinex","BTCUSD",1722341714316,[[66702.0,0.06150542],[66701.0,0.0787],[66699.0,0.149926],[66697.0,0.299863],[66696.0,0.299866]],[[66703.0,0.2631764],[66704.0,0.299832],[66705.0,0.11228314],[66706.0,0.299825],[66711.0,0.14384372]]]
["bitfinex","BTCUSD",1722341751419,[[66716.0,0.149888],[66715.0,0.299782],[66713.0,0.36579],[66697.0,0.022],[66693.0,0.05257497]],[[66719.0,0.005],[66721.0,0.00083],[66722.0,0.299752],[66724.0,0.08966168],[66726.0,0.1120771]]]
["bitfinex","BTCUSD",1722341823236,[[66737.0,0.149841],[66735.0,0.0015542],[66734.0,0.299693],[66733.0,0.0632],[66732.0,0.376203]],[[66752.0,1.35732879],[66756.0,0.299599],[66757.0,0.1924],[66759.0,0.07617716]]]
["bitfinex","BTCUSD",1722341870448,[[66717.0,2.7434745],[66700.0,0.00182419],[66699.0,0.000913],[66691.0,0.009284],[66688.0,0.009284]],[[66718.0,6.89192174],[66719.0,0.1924],[66720.0,0.3],[66724.0,0.2975],[66725.0,0.18671633]]]
["bitfinex","BTCUSD",1722341911476,[[66681.0,0.151184],[66676.0,0.000913],[66665.0,0.009284],[66654.0,0.0015542],[66653.0,0.009284]],[[66682.0,1.84063633],[66687.0,0.1513004],[66689.0,0.552434],[66694.0,0.4858958],[66699.0,0.52064352]]]
["bitfinex","BTCUSD",1722341932957,[[66681.0,0.151184],[66676.0,0.000913],[66672.0,0.009284],[66666.0,0.08463116],[66664.0,0.150004]],[[66682.0,0.7168349],[66683.0,0.43438493],[66687.0,0.00922176],[66688.0,0.300745],[66690.0,0.16694264]]]
["bitfinex","BTCUSD",1722341980447,[[66666.0,0.0644],[66665.0,0.0775],[66649.0,0.07534716],[66644.0,0.15005],[66642.0,0.492508]],[[66667.0,1.39058022],[66670.0,0.01],[66672.0,0.13484638],[66673.0,0.380117],[66675.0,0.08611869]]]
["bitfinex","BTCUSD",1722342033849,[[66666.0,1.20778594],[66661.0,0.01],[66660.0,0.1924],[66659.0,0.00889241],[66657.0,0.300042]],[[66667.0,0.00584],[66672.0,0.00084],[66676.0,0.1],[66677.0,0.0896602],[66679.0,0.11207526]]]
["bitfinex","BTCUSD",1722342087066,[[66633.0,1.84287021],[66632.0,0.39014689],[66630.0,0.11192069],[66628.0,0.1924],[66625.0,0.20965199]],[[66634.0,1.03755448],[66645.0,0.02488831],[66653.0,0.300065],[66656.0,0.0648],[66657.0,0.0923]]]
["bitfinex","BTCUSD",1722342110025,[[66633.0,1.21593453],[66621.0,0.009284],[66620.0,0.0652],[66617.0,0.082],[66615.0,0.150115]],[[66634.0,2.0536061],[66635.0,0.01568084],[66636.0,0.43439627],[66642.0,0.22638434],[66643.0,0.01]]]
["bitfinex","BTCUSD",1722342143577,[[66633.0,0.6439607],[66621.0,0.009284],[66615.0,0.0636],[66614.0,0.087395],[66600.0,0.150149]],[[66634.0,4.27192302],[66635.0,0.091028],[66636.0,0.00894026],[66637.0,0.3],[66639.0,0.44840402]]]
["bitfinex","BTCUSD",1722342216085,[[66633.0,0.91404448],[66629.0,0.300168],[66625.0,0.2024],[66621.0,0.300204],[66598.0,0.009284]],[[66634.0,0.80779327],[66643.0,0.1],[66648.0,0.22538916],[66650.0,0.300078],[66655.0,0.37540016]]]
["bitfinex","BTCUSD",1722342252423,[[66633.0,0.001913],[66616.0,0.0776],[66611.0,0.0607],[66608.0,0.150131],[66604.0,0.0081205]],[[66634.0,2.28630635],[66635.0,0.2024],[66637.0,0.02],[66639.0,0.300127],[66640.0,0.13407429]]]
["bitfinex","BTCUSD",1722342312777,[[66599.0,0.009295],[66598.0,0.009284],[66591.0,0.009284],[66590.0,0.0827],[66576.0,0.150204]],[[66600.0,2.00031422],[66603.0,0.01],[66604.0,0.02],[66605.0,0.07534716],[66607.0,0.31595184]]]
["bitfinex","BTCUSD",1722342346650,[[66599.0,0.009295],[66598.0,0.009284],[66588.0,0.0769],[66583.0,0.0635],[66579.0,0.150197]],[[66600.0,1.30942645],[66603.0,0.13388393],[66604.0,0.52107796],[66605.0,0.07534716],[66607.0,0.01]]]
["bitfinex","BTCUSD",1722342368641,[[66572.0,0.009295],[66571.0,0.009295],[66558.0,0.0796],[66557.0,0.009295],[66555.0,0.0607]],[[66573.0,1.54681199],[66576.0,0.10751748],[66578.0,0.07534716],[66579.0,0.02],[66580.0,0.01]]]
["bitfinex","BTCUSD",1722342416078,[[66563.0,0.1533428],[66560.0,0.300479],[66558.0,0.300485],[66556.0,0.1924]],[[66572.0,0.11441857],[66573.0,0.150211],[66576.0,0.30041],[66578.0,0.300402],[66594.0,0.02]]]
["bitfinex","BTCUSD",1722342452311,[[66537.0,0.00625941],[66533.0,0.009306],[66524.0,0.009306],[66508.0,0.009806],[66505.0,0.0832]],[[66538.0,2.08884855],[66539.0,0.00909092],[66540.0,0.009306],[66542.0,0.1924]]]
["bitfinex","BTCUSD",1722342484997,[[66518.0,0.30067],[66516.0,0.07534716],[66514.0,0.0646],[66513.0,0.0919],[66512.0,0.002]],[[66531.0,0.32248292],[66533.0,0.382802],[66544.0,0.01],[66545.0,0.13400517],[66546.0,0.300545]]]
["bitfinex","BTCUSD",1722342500503,[[66520.0,0.00940353],[66518.0,0.07534716],[66516.0,0.04014214],[66513.0,0.012],[66512.0,0.1448]],[[66527.0,0.1],[66528.0,0.00283],[66536.0,0.0764],[66538.0,0.13390322],[66542.0,0.4715]]]
["bitfinex","BTCUSD",1722342554410,[[66492.0,0.150392],[66490.0,0.300794]],[[66509.0,0.0638],[66510.0,0.300706],[66516.0,0.379779]]]
["bitfinex","BTCUSD",1722342581577,[[66402.0,0.015346],[66395.0,0.301224],[66392.0,0.493638],[66388.0,0.07534716],[66380.0,0.37663816]],[[66403.0,0.02048846],[66410.0,0.02],[66413.0,0.002],[66419.0,0.114],[66420.0,0.07534716]]]
["bitfinex","BTCUSD",1722342624869,[[66459.0,0.01925375],[66455.0,0.0655],[66447.0,0.0015542],[66446.0,0.300995],[66441.0,0.01]],[[66460.0,0.24381387],[66464.0,0.300915],[66468.0,0.1],[66470.0,0.00848],[66471.0,0.0757]]]
["bitfinex","BTCUSD",1722342643053,[[66448.0,0.150492],[66446.0,0.0015542],[66445.0,0.300997],[66444.0,0.301002],[66440.0,0.376222]],[[66453.0,0.00727129],[66454.0,0.39095408],[66460.0,0.002],[66462.0,0.300927],[66463.0,0.1]]]
["bitfinex","BTCUSD",1722342674596,[[66494.0,2.48436439],[66490.0,0.00753004],[66489.0,0.07534716],[66488.0,0.4019],[66482.0,0.07534716]],[[66495.0,0.0015],[66498.0,0.00848],[66515.0,0.00848],[66522.0,0.00727129],[66534.0,0.150299]]]
["bitfinex","BTCUSD",1722342724280,[[66502.0,0.150371],[66501.0,0.300743],[66500.0,0.03015],[66499.0,0.300754],[66497.0,0.01]],[[66503.0,0.1562381],[66507.0,0.02359497],[66511.0,0.07087129],[66514.0,0.150344]]]
["bitfinex","BTCUSD",1722342787562,[[66467.0,0.532551],[66466.0,0.01],[66465.0,0.300907],[66463.0,0.2679],[66460.0,0.15063304]],[[66468.0,0.15732832],[66485.0,0.302821],[66491.0,0.4715],[66509.0,0.77880336]]]
["bitfinex","BTCUSD",1722342811444,[[66508.0,0.00791212],[66505.0,0.014],[66497.0,0.03017],[66495.0,0.2765913],[66493.0,0.0634]],[[66510.0,0.0043842],[66511.0,0.04086432],[66513.0,0.150347],[66515.0,0.0606],[66518.0,0.07534716]]]
["bitfinex","BTCUSD",1722342857905,[[66535.0,1.61104442],[66533.0,0.00804693],[66531.0,0.1937],[66526.0,0.300634],[66523.0,0.01272871]],[[66536.0,0.03206347],[66537.0,0.00848],[66540.0,0.00848],[66547.0,0.00847],[66554.0,0.07617716]]]
["bitfinex","BTCUSD",1722342866052,[[66553.0,2.36235316],[66548.0,0.1588],[66547.0,0.14164716],[66546.0,0.34536783],[66545.0,0.014]],[[66554.0,0.00083],[66558.0,0.00847],[66568.0,0.0015542],[66569.0,0.06574],[66570.0,0.44444115]]]
["bitfinex","BTCUSD",1722342932230,[[66543.0,0.76577387],[66539.0,0.300575],[66537.0,0.1937],[66536.0,0.03017],[66533.0,0.0618]],[[66544.0,0.14579072],[66545.0,0.01],[66546.0,0.4715],[66547.0,0.00083],[66549.0,0.00727129]]]
["bitfinex","BTCUSD",1722342959638,[[66546.0,0.02835006],[66543.0,0.150277],[66542.0,0.300561],[66540.0,0.300566],[66538.0,0.0380607]],[[66547.0,0.26522373],[66549.0,0.002],[66552.0,0.0631],[66554.0,0.00083],[66579.0,0.06677728]]]
["bitfinex","BTCUSD",1722342994116,[[66612.0,1.97159353],[66607.0,0.0756],[66602.0,0.363391],[66597.0,0.30031],[66590.0,0.04450246]],[[66613.0,0.0124309],[66614.0,0.00846],[66621.0,0.00846],[66623.0,0.00846],[66629.0,0.0775]]]
["bitfinex","BTCUSD",1722343038203,[[66648.0,1.30549543],[66645.0,0.1937],[66643.0,0.0805],[66642.0,0.372811]],[[66649.0,0.113545],[66654.0,0.01],[66655.0,0.06720129],[66658.0,0.0796],[66660.0,0.00846]]]
["bitfinex","BTCUSD",1722343062800,[[66679.0,1.76063304],[66678.0,0.20187218],[66673.0,0.360268],[66659.0,0.06716207],[66658.0,0.15274467]],[[66680.0,0.00805],[66688.0,0.00846],[66690.0,0.00846],[66695.0,0.01310129],[66696.0,0.0621]]]
["bitfinex","BTCUSD",1722343098790,[[66666.0,0.564004],[66663.0,0.430084],[66660.0,0.300026],[66656.0,0.1937],[66654.0,0.360177]],[[66667.0,0.18863246],[66669.0,0.002],[66672.0,0.0766],[66678.0,0.00081966],[66681.0,0.299936]]]
["bitfinex","BTCUSD",1722343151056,[[66707.0,0.19879224],[66702.0,0.000913],[66701.0,0.1937],[66700.0,0.00826992],[66699.0,0.299853]],[[66708.0,0.16572791],[66712.0,0.0812],[66713.0,0.0642],[66714.0,0.00310129],[66719.0,0.002]]]
["bitfinex","BTCUSD",1722343172168,[[66711.0,1.37690564],[66708.0,0.00830176],[66707.0,0.2407],[66706.0,0.1443],[66704.0,0.299827]],[[66712.0,0.02391039],[66716.0,0.0625],[66718.0,0.01510129],[66719.0,0.0776],[66729.0,0.4715]]]
["bitfinex","BTCUSD",1722343238279,[[66751.0,0.44943],[66744.0,0.56729916],[66743.0,0.114913],[66742.0,0.03007]],[[66753.0,0.00310129],[66756.0,0.5323],[66770.0,0.158218]]]
["bitfinex","BTCUSD",1722343241124,[[66752.0,1.32783189],[66751.0,0.012],[66747.0,0.299635],[66746.0,0.1923],[66744.0,0.07534716]],[[66753.0,0.10113336],[66756.0,0.48460129],[66758.0,0.0008073],[66769.0,0.7817],[66770.0,0.00845]]]
["bitfinex","BTCUSD",1722343304444,[[66747.0,1.99744075],[66746.0,0.1476],[66743.0,0.38454575],[66741.0,0.05486804],[66740.0,0.00869965]],[[66748.0,0.00083],[66753.0,0.00939176],[66756.0,0.00310129],[66760.0,0.0008073],[66772.0,0.0100042]]]
["bitfinex","BTCUSD",1722343333480,[[66810.0,0.549034],[66809.0,0.15063304],[66806.0,0.03007],[66805.0,0.25202553],[66801.0,0.1923]],[[66811.0,0.00844],[66815.0,0.00844],[66818.0,0.00844],[66820.0,0.47994],[66832.0,0.149629]]]
["bitfinex","BTCUSD",1722343372042,[[66883.0,0.02996],[66876.0,0.07534716],[66866.0,0.07534716],[66865.0,0.0756],[66863.0,0.059931]],[[66886.0,0.10248071],[66888.0,0.0796],[66896.0,0.0655],[66901.0,0.01],[66903.0,0.2592]]]
["bitfinex","BTCUSD",1722343411251,[[66891.0,0.02299275],[66890.0,0.000913],[66883.0,0.0621],[66880.0,0.149521],[66879.0,0.07534716]],[[66892.0,0.32065277],[66895.0,0.29898],[66896.0,0.37627998],[66897.0,0.04516793],[66901.0,0.01]]]
["bitfinex","BTCUSD",1722343435234,[[66925.0,0.01],[66915.0,0.30787253],[66913.0,0.298893],[66911.0,0.1658]],[[66926.0,0.13585267],[66927.0,0.149416],[66929.0,0.00083],[66930.0,0.07534716],[66934.0,0.01]]]
["bitfinex","BTCUSD",1722343460939,[[66898.0,0.01999275],[66891.0,0.100913],[66890.0,0.000913],[66888.0,0.149501],[66883.0,0.299026]],[[66899.0,0.62199259],[66901.0,0.298951],[66902.0,0.0784],[66903.0,0.2492],[66904.0,0.0634]]]
["bitfinex","BTCUSD",1722343500310,[[66928.0,1.23136242],[66922.0,0.298855],[66919.0,0.3056],[66915.0,0.01878107],[66914.0,0.01]],[[66929.0,0.00083],[66943.0,9e-05],[66944.0,0.46765656],[66947.0,0.0619],[66949.0,0.44444115]]]
["bitfinex","BTCUSD",1722343527763,[[66921.0,0.01258004],[66920.0,0.149431],[66919.0,0.298866],[66918.0,0.01],[66917.0,0.298876]],[[66929.0,0.150242],[66931.0,0.375615],[66933.0,0.361509],[66942.0,0.32863129],[66943.0,0.298852]]]
["bitfinex","BTCUSD",1722343591964,[[66891.0,0.100913],[66890.0,0.000913],[66875.0,0.0602],[66871.0,0.0821],[66863.0,0.299116]],[[66892.0,1.94440724],[66893.0,0.11194944],[66894.0,0.02],[66898.0,0.15069432],[66902.0,0.13433932]]]
["bitfinex","BTCUSD",1722343606087,[[66891.0,0.100913],[66890.0,0.000913],[66888.0,0.0661],[66884.0,0.0795],[66875.0,0.149532]],[[66892.0,1.12479242],[66894.0,0.08950953],[66896.0,0.11188692],[66897.0,0.01],[66898.0,0.34312432]]]
["bitfinex","BTCUSD",1722343645826,[[66891.0,0.101913],[66890.0,0.000913],[66881.0,0.0817],[66880.0,0.0601],[66865.0,0.299107]],[[66892.0,1.19626437],[66896.0,0.31745917],[66899.0,0.083],[66901.0,0.298949],[66902.0,0.08934452]]]
["bitfinex","BTCUSD",1722343683499,[[66894.0,0.16389511],[66893.0,0.453882],[66891.0,0.298992],[66886.0,0.329005],[66885.0,0.00678399]],[[66898.0,0.001],[66902.0,0.00183],[66903.0,0.1503],[66905.0,0.3953652],[66907.0,0.41094135]]]
["bitfinex","BTCUSD",1722343714274,[[66890.0,0.149498],[66888.0,0.299006],[66887.0,0.1419],[66886.0,0.329005],[66881.0,0.299036]],[[66896.0,0.150486],[66897.0,0.00114778],[66898.0,0.298967],[66899.0,0.0771]]]
["bitfinex","BTCUSD",1722343762301,[[66890.0,0.005913],[66883.0,0.000913],[66881.0,0.0818],[66880.0,0.299042],[66879.0,0.0611]],[[66891.0,0.449489],[66892.0,0.298993],[66894.0,0.00083],[66896.0,0.00083],[66898.0,0.1444]]]
["bitfinex","BTCUSD",1722343810825,[[66893.0,0.001],[66890.0,0.000913],[66883.0,0.094303],[66882.0,0.08529071],[66876.0,0.29906]],[[66894.0,1.11276],[66896.0,0.00083],[66902.0,0.08617716],[66906.0,0.1916],[66907.0,0.318925]]]
["bitfinex","BTCUSD",1722343875253,[[66893.0,0.17289156],[66888.0,0.149503],[66886.0,0.02999],[66885.0,0.299017],[66883.0,0.299939]],[[66894.0,0.02528796],[66895.0,0.149488],[66896.0,0.299803],[66898.0,0.298964],[66904.0,0.08687178]]]
["bitfinex","BTCUSD",1722343908282,[[66901.0,1.49817],[66899.0,0.02],[66893.0,0.3711246],[66891.0,0.1916],[66888.0,0.025286]],[[66902.0,0.00083],[66903.0,0.00083],[66914.0,0.44444115],[66924.0,0.0757],[66926.0,0.0654]]]
["bitfinex","BTCUSD",1722343986620,[[66893.0,0.9120351],[66890.0,0.298994],[66889.0,0.0829751],[66883.0,0.222493],[66882.0,0.08734716]],[[66894.0,0.001],[66899.0,0.00777964],[66903.0,0.149471],[66905.0,0.298932],[66907.0,0.298923]]]
["bitfinex","BTCUSD",1722344016930,[[66892.0,1.32937316],[66890.0,0.46725416],[66886.0,0.02998],[66885.0,0.30708472],[66884.0,0.012]],[[66893.0,0.00084],[66902.0,0.0015542],[66907.0,0.06723327],[66909.0,0.298913]]]
["bitfinex","BTCUSD",1722344064443,[[66902.0,0.18123398],[66901.0,0.149474],[66900.0,0.30693089],[66899.0,0.07534716],[66898.0,0.298958]],[[66906.0,0.00141099],[66907.0,0.149461],[66909.0,0.298914],[66911.0,0.298908],[66914.0,0.53133313]]]
["bitfinex","BTCUSD",1722344094660,[[66902.0,0.001913],[66890.0,0.200307],[66884.0,0.0628],[66883.0,0.078613],[66877.0,0.149527]],[[66903.0,1.68758317],[66904.0,0.1916],[66905.0,0.01],[66906.0,0.02],[66908.0,0.1511165]]]
["bitfinex","BTCUSD",1722344129064,[[66883.0,0.066513],[66881.0,0.0762],[66866.0,0.149552],[66864.0,0.299111],[66862.0,0.07534716]],[[66884.0,1.49818918],[66886.0,0.08943108],[66888.0,0.11172488],[66889.0,0.01],[66890.0,0.34229432]]]
["bitfinex","BTCUSD",1722344205455,[[66883.0,0.000913],[66875.0,0.065],[66874.0,0.076],[66862.0,0.07534716],[66858.0,0.149569]],[[66884.0,2.02984104],[66887.0,0.0858],[66888.0,0.0787],[66889.0,0.2290199],[66946.0,0.3077574]]]
["bitfinex","BTCUSD",1722344219517,[[66883.0,0.000913],[66876.0,0.1436],[66859.0,0.00299083],[66855.0,0.15204716],[66853.0,0.02998]],[[66884.0,2.0522901],[66885.0,0.299024],[66887.0,0.2210549],[66889.0,0.09082901],[66894.0,0.07534716]]]
["bitfinex","BTCUSD",1722344268218,[[66798.0,0.0762],[66794.0,0.0628],[66781.0,0.009262],[66780.0,0.07534716],[66779.0,0.039282]],[[66799.0,1.52949684],[66803.0,0.45008232],[66804.0,0.45093398],[66808.0,0.01],[66813.0,0.02]]]
["bitfinex","BTCUSD",1722344313544,[[66807.0,0.31292407],[66805.0,0.299374],[66803.0,0.299383],[66800.0,0.38674716],[66785.0,0.23914581]],[[66808.0,0.001],[66811.0,0.149675],[66813.0,0.299345],[66815.0,0.299336],[66819.0,0.299319]]]
["bitfinex","BTCUSD",1722344379909,[[66807.0,0.20302745],[66806.0,0.15816808],[66805.0,0.299374],[66804.0,0.363283],[66801.0,0.032]],[[66808.0,0.00184],[66810.0,0.15108899],[66812.0,0.299349],[66814.0,0.29934],[66826.0,0.1120935]]]
["bitfinex","BTCUSD",1722344427539,[[66823.0,0.299295],[66816.0,0.299327],[66812.0,0.03002],[66811.0,0.01],[66810.0,0.299356]],[[66827.0,0.44326292],[66829.0,0.213136],[66831.0,0.376264],[66833.0,0.299256],[66845.0,0.44444115]]]
["bitfinex","BTCUSD",1722344466823,[[66810.0,0.081313],[66806.0,0.0015542],[66805.0,0.0649],[66802.0,0.00299348],[66783.0,0.05251762]],[[66811.0,0.75964659],[66812.0,0.29935],[66814.0,0.00830246],[66819.0,0.0638],[66820.0,0.11198182]]]
["bitfinex","BTCUSD",1722344484701,[[66810.0,0.31238293],[66809.0,0.0015542],[66808.0,0.299363],[66807.0,0.03002],[66803.0,0.30805706]],[[66811.0,0.00183],[66816.0,0.4115471],[66818.0,0.299324],[66821.0,0.49776972]]]
["bitfinex","BTCUSD",1722344551735,[[66835.0,0.03002],[66832.0,0.0773],[66831.0,0.36376],[66829.0,0.299267],[66782.0,1.500924]],[[66838.0,0.299231],[66840.0,0.299222],[66842.0,0.073491],[66843.0,0.1365],[66844.0,0.299204]]]
["bitfinex","BTCUSD",1722344581130,[[66843.0,0.01135087],[66837.0,0.03002],[66834.0,0.296923],[66832.0,0.299253],[66831.0,0.29926]],[[66844.0,0.81381],[66848.0,0.11215342],[66849.0,0.00843],[66850.0,0.00858414],[66851.0,0.00083]]]
["bitfinex","BTCUSD",1722344636133,[[66848.0,1.50126498],[66847.0,0.491289],[66845.0,0.01865396],[66844.0,0.002],[66843.0,0.020913]],[[66849.0,0.00843],[66851.0,0.00083],[66864.0,0.00843],[66865.0,0.149555],[66866.0,0.778907]]]
["bitfinex","BTCUSD",1722344664095,[[66863.0,1.9556481],[66862.0,0.1921],[66856.0,0.05245077],[66846.0,0.300103],[66843.0,0.000913]],[[66864.0,0.00843],[66875.0,0.00843],[66878.0,0.00843],[66881.0,0.07383],[66883.0,0.08253]]]
["bitfinex","BTCUSD",1722344705262,[[66889.0,0.02470558],[66883.0,0.30775843],[66875.0,0.07534716],[66871.0,0.05243936],[66869.0,0.01]],[[66890.0,0.14763],[66894.0,0.09803942],[66896.0,0.11201178],[66899.0,0.00843],[66902.0,0.13441414]]]
["bitfinex","BTCUSD",1722344765593,[[66889.0,1.24334484],[66887.0,0.0767],[66884.0,0.299021],[66881.0,0.07534716],[66880.0,0.309039]],[[66890.0,0.00083],[66894.0,0.00843],[66897.0,0.0897587],[66898.0,0.11219838],[66899.0,0.00843]]]
["bitfinex","BTCUSD",1722344820129,[[66878.0,1e-06],[66860.0,0.0754],[66856.0,0.0633],[66843.0,0.030913]],[[66879.0,2.11954047],[66882.0,1.2529],[66883.0,0.07534716],[66884.0,0.61627741],[66885.0,0.761]]]
["bitfinex","BTCUSD",1722344851299,[[66868.0,0.1442],[66863.0,0.149558],[66862.0,0.03],[66861.0,0.491026],[66859.0,0.299134]],[[66869.0,0.4808],[66872.0,0.149539],[66874.0,0.299072],[66875.0,0.7926],[66876.0,0.299064]]]
["bitfinex","BTCUSD",1722344890764,[[66862.0,0.16500175],[66859.0,0.1919],[66858.0,0.22491716],[66856.0,0.329159],[66851.0,0.35873879]],[[66863.0,0.002],[66866.0,0.149553],[66869.0,0.299924],[66878.0,0.00083],[66879.0,0.45329853]]]
["bitfinex","BTCUSD",1722344940336,[[66872.0,0.0631],[66871.0,0.0802],[66869.0,0.00956659],[66863.0,0.149558],[66862.0,0.40448016]],[[66873.0,0.448611],[66874.0,0.299071],[66878.0,0.00083],[66879.0,0.43361121],[67002.0,0.8]]]
["bitfinex","BTCUSD",1722344976462,[[66877.0,0.57832196],[66875.0,0.299062],[66873.0,0.299069],[66872.0,0.1919],[66869.0,0.000913]],[[66878.0,0.00083],[66881.0,0.0015542],[66882.0,0.08964844],[66884.0,0.11206055],[66886.0,0.149508]]]
["bitfinex","BTCUSD",1722345048983,[[66906.0,0.05142655],[66903.0,0.00298914],[66901.0,0.2759298],[66900.0,0.0655],[66895.0,0.00843]],[[66907.0,0.00843],[66911.0,0.00843],[66913.0,0.00843],[66914.0,0.00083],[66917.0,0.298881]]]
["bitfinex","BTCUSD",1722345089908,[[66890.0,0.106913],[66886.0,0.00893546],[66879.0,0.03001],[66878.0,0.149525],[66877.0,0.000913]],[[66891.0,1.095375],[66898.0,0.08934956],[66899.0,0.00891344],[66900.0,0.11168696],[66905.0,0.13402435]]]
["bitfinex","BTCUSD",1722345107986,[[66893.0,0.290891],[66892.0,0.298989],[66890.0,0.399908],[66827.0,0.0747653],[66823.0,0.009262]],[[66900.0,0.00083],[66902.0,0.298944],[66903.0,0.0469],[66904.0,0.298935]]]
["bitfinex","BTCUSD",1722345177766,[[66861.0,0.0645],[66860.0,0.0829],[66852.0,0.15954528],[66850.0,0.299173],[66848.0,0.299182]],[[66862.0,0.4532392],[66863.0,0.29912],[66867.0,0.00863838],[66868.0,0.299098],[66869.0,0.00084]]]
["bitfinex","BTCUSD",1722345225115,[[66852.0,0.000913],[66851.0,0.08517693],[66850.0,0.0642],[66848.0,0.149593],[66823.0,0.05412977]],[[66853.0,0.01623263],[66854.0,0.26175133],[66856.0,0.299153],[66858.0,0.299144],[66860.0,0.43373732]]]
["bitfinex","BTCUSD",1722345263352,[[66860.0,0.00779087],[66859.0,0.1431],[66858.0,0.0798],[66857.0,0.00905985],[66856.0,0.149574]],[[66861.0,0.01035901],[66862.0,0.149562],[66864.0,0.43379569],[66866.0,0.299108],[66869.0,0.299935]]]
["bitfinex","BTCUSD",1722345289505,[[66865.0,1.54458862],[66863.0,0.0767],[66858.0,0.01],[66857.0,0.02],[66856.0,0.002]],[[66866.0,0.00184],[66869.0,0.00084],[66878.0,0.08965026],[66880.0,0.11206283],[66883.0,0.44444115]]]
["bitfinex","BTCUSD",1722345323660,[[66876.0,0.01386869],[66875.0,0.0767],[66872.0,0.1434],[66871.0,0.179541],[66870.0,0.00906324]],[[66877.0,0.149528],[66878.0,0.00932387],[66879.0,0.299048],[66881.0,0.43357414],[66883.0,0.0724]]]
["bitfinex","BTCUSD",1722345370507,[[66898.0,1.10316406],[66891.0,0.298993],[66887.0,0.04],[66881.0,0.07443427],[66868.0,0.04470836]],[[66899.0,0.00083],[66900.0,0.00083],[66907.0,0.00843],[66910.0,0.149454],[66911.0,0.00843]]]
["bitfinex","BTCUSD",1722345401488,[[66898.0,0.01522928],[66897.0,0.149482],[66896.0,0.07572852],[66895.0,0.298971],[66894.0,0.0616]],[[66899.0,0.00083],[66900.0,0.00083],[66902.0,0.149472],[66904.0,0.38850216],[66906.0,0.4108837]]]
["bitfinex","BTCUSD",1722345481030,[[66900.0,0.01977146],[66898.0,0.0015542],[66897.0,0.02997],[66896.0,0.0089882],[66894.0,0.210288]],[[66901.0,0.448423],[66903.0,0.298942],[66904.0,0.089595],[66906.0,0.41092275],[66915.0,0.30889]]]
["bitfinex","BTCUSD",1722345491179,[[66900.0,0.001913],[66896.0,0.0015542],[66895.0,0.1406],[66892.0,0.149494],[66888.0,0.299007]],[[66901.0,0.83931634],[66902.0,0.298945],[66907.0,0.07037367],[66908.0,0.13433364],[66909.0,0.01]]]
["bitfinex","BTCUSD",1722345552797,[[66919.0,1.72363513],[66917.0,0.298873],[66914.0,0.07534716],[66912.0,0.15069432],[66911.0,0.1]],[[66928.0,0.00842],[66929.0,0.00842],[66930.0,0.075648],[66931.0,0.098054],[66932.0,0.101]]]
["bitfinex","BTCUSD",1722345590939,[[66965.0,0.89921205],[66964.0,0.07534716],[66963.0,0.00883828],[66961.0,0.1915],[66960.0,0.0653]],[[66966.0,0.00842],[66973.0,0.101],[66974.0,0.00842],[66975.0,0.015246],[66976.0,0.149308]]]
["bitfinex","BTCUSD",1722345660052,[[66921.0,0.364656],[66920.0,0.15384716],[66913.0,0.07534716],[66908.0,0.20042973]],[[66935.0,0.1],[66939.0,0.00907079],[66943.0,0.44444115],[66944.0,0.01]]]
["bitfinex","BTCUSD",1722345713845,[[66890.0,0.081913],[66889.0,0.0624],[66875.0,0.009251],[66873.0,0.29907],[66871.0,0.299078]],[[66891.0,1.05579813],[66892.0,0.01],[66893.0,0.02],[66894.0,0.00871161],[66895.0,0.00124366]]]
["bitfinex","BTCUSD",1722345743332,[[66872.0,1e-06],[66864.0,0.009251],[66862.0,0.0778],[66860.0,0.0635],[66840.0,0.17958]],[[66873.0,1.947735],[66876.0,0.15985222],[66879.0,0.07534716],[66886.0,0.07534716],[66887.0,0.24360548]]]
["bitfinex","BTCUSD",1722345769372,[[66853.0,0.141624],[66843.0,0.040883],[66840.0,0.02],[66810.0,0.08534716],[66808.0,0.009262]],[[66854.0,1.4883336],[66860.0,0.299132],[66861.0,0.13418742],[66863.0,0.0778],[66864.0,0.0008164]]]
["bitfinex","BTCUSD",1722345835862,[[66842.0,0.14450883],[66836.0,0.01],[66833.0,0.029262],[66825.0,0.149644],[66824.0,0.08460916]],[[66843.0,1.50494953],[66848.0,0.299187],[66853.0,0.0644],[66854.0,0.29711223],[66855.0,0.48083]]]
["bitfinex","BTCUSD",1722345876845,[[66854.0,0.6437685],[66853.0,0.30830867],[66850.0,0.299175],[66849.0,0.07534716],[66848.0,0.22171]],[[66855.0,0.00183],[66862.0,0.299127],[66865.0,0.299113]]]
["bitfinex","BTCUSD",1722345922699,[[66824.0,0.009262],[66823.0,0.029262],[66810.0,0.07534716],[66809.0,0.149678],[66808.0,0.039272]],[[66825.0,1.04722872],[66829.0,0.299271],[66832.0,0.0608],[66833.0,0.082],[66834.0,0.299248]]]
["bitfinex","BTCUSD",1722345946566,[[66824.0,0.009262],[66823.0,0.009262],[66813.0,0.0779],[66812.0,0.0642],[66798.0,0.009262]],[[66825.0,1.77249891],[66826.0,0.381786],[66827.0,0.0644],[66829.0,0.00879136],[66830.0,0.01]]]
["bitfinex","BTCUSD",1722345992466,[[66800.0,0.1],[66784.0,0.0646],[66783.0,0.0774],[66782.0,0.009273],[66777.0,0.17534716]],[[66801.0,0.299396],[66802.0,0.1489],[66803.0,0.01],[66812.0,1.10846103]]]
["bitfinex","BTCUSD",1722346040198,[[66761.0,0.1419],[66760.0,0.01],[66757.0,0.149796],[66754.0,0.299603],[66752.0,0.299615]],[[66762.0,0.46681536],[66765.0,0.299559],[66769.0,0.299541],[66775.0,0.299517],[66780.0,0.01]]]
["bitfinex","BTCUSD",1722346100854,[[66760.0,0.42506307],[66758.0,0.37493516],[66756.0,0.299596],[66752.0,0.329655],[66732.0,0.12022962]],[[66761.0,0.00336531],[66764.0,0.149782],[66765.0,0.299562],[66767.0,0.29955],[66772.0,0.299528]]]
["bitfinex","BTCUSD",1722346128194,[[66783.0,1.41289207],[66781.0,0.07534716],[66780.0,0.012],[66778.0,0.1917],[66776.0,0.399508]],[[66784.0,0.00083],[66796.0,0.0015542],[66797.0,0.149707],[66799.0,0.74384815],[66800.0,0.0603]]]
["bitfinex","BTCUSD",1722346159656,[[66800.0,0.0612],[66796.0,0.0799]],[[66807.0,0.300371],[66811.0,0.4623],[66812.0,0.363091],[66813.0,0.00873579]]]
["bitfinex","BTCUSD",1722346226742,[[66761.0,0.000913],[66744.0,0.004273],[66741.0,0.0605],[66739.0,0.009273],[66737.0,0.0779]],[[66762.0,2.2496544],[66767.0,0.00894626],[66768.0,0.04167105],[66771.0,0.77126362],[66777.0,0.748767]]]
["bitfinex","BTCUSD",1722346233722,[[66719.0,0.009273],[66702.0,0.0661],[66701.0,0.0803],[66697.0,0.149931],[66695.0,0.29987]],[[66720.0,2.41885266],[66721.0,0.01],[66726.0,0.0015542],[66727.0,0.37534716],[66728.0,0.02]]]
["bitfinex","BTCUSD",1722346290908,[[66701.0,0.149922],[66698.0,0.07932585],[66696.0,0.382965],[66689.0,0.00299843],[66687.0,0.012]],[[66707.0,0.012],[66716.0,0.0768],[66719.0,0.1663],[66729.0,0.01],[66733.0,0.02]]]
["bitfinex","BTCUSD",1722346336712,[[66667.0,0.08994],[66666.0,0.105],[66662.0,0.300018],[66661.0,0.00299984],[66660.0,0.0152664]],[[66683.0,0.1635],[66686.0,0.299916],[66695.0,0.02566211],[66698.0,0.09534716],[66733.0,0.15002394]]]
["bitfinex","BTCUSD",1722346340496,[[66669.0,0.01644319],[66668.0,0.215696],[66667.0,0.299996],[66666.0,0.17627116],[66665.0,0.300005]],[[66673.0,0.002],[66674.0,0.299968],[66677.0,0.299956],[66682.0,0.1]]]
["bitfinex","BTCUSD",1722346387820,[[66725.0,1.40160532],[66720.0,0.309759],[66719.0,0.2405],[66718.0,0.04466909],[66717.0,0.022]],[[66726.0,0.00084],[66739.0,0.0100042],[66740.0,0.149835],[66742.0,0.299661],[66760.0,0.01]]]
["bitfinex","BTCUSD",1722346425231,[[66839.0,1.21681218],[66835.0,0.01],[66833.0,0.2405],[66832.0,0.321256],[66831.0,0.07534716]],[[66840.0,0.00844],[66851.0,0.0769],[66852.0,0.06579],[66855.0,0.00844],[66860.0,0.74357415]]]
["bitfinex","BTCUSD",1722346457360,[[66822.0,0.299301],[66812.0,0.27055],[66809.0,0.08534716],[66806.0,0.00894692],[66805.0,0.122]],[[66829.0,0.149635],[66832.0,0.299258],[66835.0,0.0827],[66837.0,0.360138],[66842.0,0.0015542]]]
["bitfinex","BTCUSD",1722346482847,[[66831.0,1.57091799],[66827.0,0.00890816],[66825.0,0.299285],[66824.0,0.2398],[66823.0,0.01]],[[66832.0,0.00083],[66847.0,0.150662],[66849.0,0.299183],[66850.0,0.0623],[66851.0,0.299174]]]
["bitfinex","BTCUSD",1722346516219,[[66896.0,2.06474753],[66893.0,0.022],[66892.0,0.05238259],[66891.0,0.2397],[66889.0,0.07534716]],[[66899.0,0.00843],[66905.0,0.0013],[66907.0,0.00843],[66908.0,0.00843],[66923.0,0.149425]]]
["bitfinex","BTCUSD",1722346551942,[[66942.0,2.09966165],[66941.0,0.3206],[66935.0,0.07534716],[66934.0,0.298799],[66930.0,0.23847832]],[[66943.0,9e-05],[66963.0,0.00842],[66965.0,0.0015542],[66971.0,0.363239],[66974.0,0.74306415]]]
["bitfinex","BTCUSD",1722346597042,[[67031.0,1.40471],[67027.0,0.50582915],[67025.0,0.23304716],[67024.0,0.2388],[67023.0,0.2388]],[[67032.0,0.0152664],[67034.0,9e-05],[67043.0,0.00018019],[67061.0,0.92444115],[67063.0,0.0629]]]
["bitfinex","BTCUSD",1722346613589,[[67025.0,0.163197],[67017.0,0.07534716]],[[67032.0,0.48],[67047.0,0.01],[67049.0,0.19534716],[67053.0,0.0015542]]]
["bitfinex","BTCUSD",1722346670938,[[66914.0,0.00810496],[66905.0,0.240715],[66902.0,0.0831],[66901.0,0.298946],[66891.0,0.1]],[[66915.0,0.747215],[66917.0,0.298881],[66922.0,0.07534716],[66926.0,0.01],[66927.0,0.02]]]
["bitfinex","BTCUSD",1722346676255,[[66906.0,0.149462],[66904.0,0.298932],[66901.0,0.298947],[66899.0,0.37430416],[66896.0,0.02998]],[[66913.0,0.298898],[66915.0,0.006],[66919.0,0.3004272],[66922.0,0.386],[66924.0,0.0759]]]
["bitfinex","BTCUSD",1722346735573,[[66809.0,0.07534716],[66805.0,0.299374],[66803.0,0.0758],[66802.0,0.07534716],[66801.0,0.12465193]],[[66819.0,0.04292256],[66821.0,0.1],[66824.0,0.0013542],[66827.0,0.44444115],[66832.0,0.7395]]]
["bitfinex","BTCUSD",1722346758935,[[66761.0,0.009273],[66760.0,0.009273],[66744.0,0.0656],[66740.0,0.0759],[66730.0,0.308984]],[[66762.0,1.78565163],[66764.0,0.0013542],[66765.0,0.365],[66766.0,0.066],[66825.0,0.6834879]]]
["bitfinex","BTCUSD",1722346801533,[[66765.0,0.0794],[66762.0,0.215685],[66761.0,0.299573],[66759.0,0.299583],[66746.0,0.05467386]],[[66766.0,0.149776],[66784.0,0.1],[66788.0,0.309455],[66790.0,0.02],[66818.0,0.1361248]]]
["bitfinex","BTCUSD",1722346841533,[[66811.0,0.014],[66805.0,0.0626],[66803.0,0.0799],[66799.0,0.149702],[66797.0,0.329391]],[[66812.0,1.047714],[66818.0,0.299324],[66822.0,0.00844],[66823.0,0.00844],[66833.0,0.389259]]]
["bitfinex","BTCUSD",1722346870810,[[66749.0,0.00839],[66735.0,0.0815],[66718.0,0.2505],[66716.0,0.07534716],[66713.0,0.022]],[[66750.0,1.13108978],[66757.0,0.01],[66758.0,0.1],[66760.0,0.07534716],[66761.0,0.02]]]
["bitfinex","BTCUSD",1722346896019,[[66718.0,0.1424],[66710.0,0.000924]],[[66738.0,0.386]]]
["bitfinex","BTCUSD",1722346937691,[[66748.0,0.149816],[66747.0,0.299637],[66746.0,0.0779],[66745.0,0.299646],[66744.0,0.075]],[[66755.0,0.299605],[66766.0,0.299557],[66767.0,0.1386],[66769.0,0.08430878],[66773.0,0.299523]]]
["bitfinex","BTCUSD",1722346969599,[[66710.0,0.005924],[66695.0,0.009284],[66691.0,0.0619],[66689.0,0.0764],[66686.0,0.299909]],[[66711.0,1.37085842],[66717.0,0.1411],[66719.0,0.13],[66720.0,0.299762],[66727.0,0.299728]]]
["bitfinex","BTCUSD",1722347021323,[[66653.0,0.150029],[66652.0,0.300064],[66651.0,0.375967],[66649.0,0.0641],[66646.0,0.300088]],[[66657.0,0.150022],[66658.0,0.30004],[66660.0,0.300032],[66663.0,0.30002],[66665.0,0.1]]]
["bitfinex","BTCUSD",1722347038136,[[66682.0,1.3580089],[66677.0,0.299951],[66674.0,0.01],[66672.0,0.022],[66669.0,0.241]],[[66683.0,0.00084],[66697.0,0.44444115],[66698.0,0.29986],[66699.0,0.07534716],[66703.0,0.441939]]]
["bitfinex","BTCUSD",1722347068919,[[66624.0,0.07534716],[66618.0,0.00300174],[66617.0,0.12104692],[66615.0,0.07534716],[66613.0,0.01]],[[66636.0,0.300138],[66637.0,0.1455],[66641.0,0.1],[66646.0,1.025],[66655.0,0.01]]]
["bitfinex","BTCUSD",1722347121459,[[66616.0,0.450342],[66612.0,0.0480405],[66602.0,0.03008],[66599.0,0.07534716],[66598.0,0.0905]],[[66617.0,0.001],[66623.0,0.48],[66625.0,0.150094],[66627.0,0.300178],[66629.0,0.0664]]]
["bitfinex","BTCUSD",1722347127224,[[66649.0,0.002],[66642.0,0.078],[66641.0,0.0657],[66638.0,0.300127],[66634.0,0.1]],[[66650.0,0.751017],[66657.0,0.0652],[66659.0,0.0825],[66660.0,0.37537816],[66661.0,0.2413]]]
["bitfinex","BTCUSD",1722347156470,[[66611.0,0.000913],[66597.0,0.159451],[66596.0,0.301238],[66594.0,0.330403],[66593.0,0.0152664]],[[66612.0,1.0405126],[66614.0,0.1378],[66618.0,0.300222],[66621.0,0.2413],[66623.0,0.01]]]
["bitfinex","BTCUSD",1722347208905,[[66664.0,1.22689788],[66660.0,0.05261325],[66658.0,0.442634],[66656.0,0.11],[66655.0,0.07534716]],[[66665.0,0.00846],[66672.0,0.00084],[66677.0,0.0015542],[66678.0,0.48],[66685.0,0.299919]]]
["bitfinex","BTCUSD",1722347235097,[[66667.0,0.014],[66657.0,0.000913],[66654.0,0.330136],[66649.0,0.0975071],[66647.0,0.07934785]],[[66668.0,0.450821],[66672.0,0.00084],[66679.0,0.07534716],[66680.0,0.48],[66681.0,0.299937]]]
["bitfinex","BTCUSD",1722347272602,[[66630.0,0.150081],[66629.0,0.300166],[66627.0,0.300174],[66623.0,0.300195],[66598.0,0.30927605]],[[66635.0,0.226772],[66636.0,0.36244],[66638.0,0.300131],[66641.0,0.300119],[66766.0,40.82974008]]]
["bitfinex","BTCUSD",1722347314965,[[66610.0,0.150126],[66609.0,0.0789],[66608.0,0.36106],[66606.0,0.300272],[66603.0,0.300283]],[[66614.0,0.150118],[66615.0,0.300236],[66617.0,0.300226],[66621.0,0.300207],[66624.0,0.48]]]
["bitfinex","BTCUSD",1722347341965,[[66616.0,0.150113],[66614.0,0.300236],[66613.0,0.0605],[66609.0,0.000913],[66603.0,0.00300282]],[[66621.0,0.300209],[66622.0,0.300201],[66627.0,0.1758],[66628.0,0.0613],[66633.0,0.1932]]]
["bitfinex","BTCUSD",1722347368168,[[66615.0,0.004],[66611.0,0.150124],[66609.0,0.301171],[66600.0,0.0301],[66595.0,0.00898957]],[[66616.0,0.15630347],[66617.0,0.300224],[66619.0,0.300216],[66622.0,0.066],[66623.0,0.181]]]
["bitfinex","BTCUSD",1722347405133,[[66609.0,0.005913],[66599.0,0.15015],[66598.0,0.009295],[66597.0,0.300311],[66588.0,0.07534716]],[[66610.0,1.05707873],[66617.0,0.0774],[66618.0,0.36682],[66620.0,0.36854716],[66621.0,0.386]]]
["bitfinex","BTCUSD",1722347434200,[[66548.0,0.08089236],[66547.0,0.009295],[66543.0,0.150277],[66542.0,0.309867],[66540.0,0.300567]],[[66549.0,0.550795],[66552.0,0.300517],[66554.0,0.04226477],[66556.0,0.03855986],[66558.0,0.0015542]]]
["bitfinex","BTCUSD",1722347487458,[[66609.0,1.327206],[66603.0,0.300284],[66600.0,0.00918422],[66598.0,0.310306],[66597.0,0.022]],[[66610.0,0.00083],[66623.0,0.07534716],[66627.0,0.300181],[66629.0,0.74461415],[66630.0,0.08380716]]]
["bitfinex","BTCUSD",1722347500632,[[66577.0,0.1073],[66575.0,0.0638],[66568.0,0.07534716],[66567.0,0.01],[66565.0,0.300456]],[[66598.0,0.0631],[66599.0,0.0015542],[66600.0,0.3003],[66601.0,0.07534716],[66604.0,0.2414]]]
["bitfinex","BTCUSD",1722347524707,[[66622.0,0.150099],[66621.0,0.300205],[66617.0,0.30022],[66614.0,0.0666],[66607.0,0.300264]],[[66627.0,0.150091],[66630.0,0.00846],[66633.0,0.07176],[66641.0,0.300115],[66645.0,1.48027115]]]
["bitfinex","BTCUSD",1722347574640,[[66554.0,0.300505],[66552.0,0.300516],[66548.0,0.32022801],[66547.0,0.075495],[66544.0,0.07534716]],[[66565.0,0.063],[66566.0,0.0808],[66568.0,0.44444115]]]
["bitfinex","BTCUSD",1722347626216,[[66611.0,1.52056646],[66607.0,0.23800984],[66606.0,0.07534716],[66605.0,0.37748876],[66604.0,0.12050662]],[[66612.0,0.00084],[66627.0,0.59453115],[66628.0,0.0657],[66631.0,0.381161],[66633.0,0.308613]]]
["bitfinex","BTCUSD",1722347655669,[[66575.0,0.0751],[66573.0,0.063],[66565.0,0.000924],[66564.0,0.0015542],[66563.0,0.03013]],[[66598.0,0.07534716],[66600.0,0.3655],[66601.0,0.0765]]]
["bitfinex","BTCUSD",1722347697207,[[66518.0,0.00935615],[66517.0,0.009306],[66515.0,0.009306],[66495.0,0.150386],[66493.0,0.43903016]],[[66519.0,2.64871688],[66526.0,1.206],[66528.0,0.494529],[66529.0,1.2702],[66538.0,0.38069877]]]
["bitfinex","BTCUSD",1722347709829,[[66521.0,0.150328],[66517.0,0.01083196],[66516.0,0.07534716]],[[66522.0,0.00084],[66531.0,0.48],[66545.0,0.01]]]
["bitfinex","BTCUSD",1722347763631,[[66540.0,0.15160632],[66538.0,0.300577],[66537.0,0.0641],[66536.0,0.0827],[66535.0,0.30059]],[[66543.0,0.15028],[66544.0,0.300553],[66545.0,0.300551],[66551.0,0.300521],[66565.0,0.1]]]
["bitfinex","BTCUSD",1722347790737,[[66554.0,1.93814026],[66552.0,0.06145773],[66550.0,0.1936],[66549.0,0.04485764],[66548.0,0.022]],[[66555.0,2.0],[66564.0,0.00083],[66576.0,0.150206],[66578.0,0.07534716],[66580.0,0.00084]]]
["bitfinex","BTCUSD",1722347836830,[[66554.0,0.011913],[66550.0,0.150261],[66548.0,0.300531],[66547.0,0.300538],[66543.0,0.361857]],[[66555.0,2.446584],[66558.0,0.00083],[66559.0,0.0615],[66564.0,0.00083],[66566.0,0.07534716]]]
["bitfinex","BTCUSD",1722347860293,[[66542.0,0.15028],[66540.0,0.0015542],[66539.0,0.300575],[66537.0,0.300581],[66534.0,0.300595]],[[66545.0,0.150274],[66548.0,0.300536],[66552.0,0.780517],[66554.0,0.14044716],[66565.0,0.74490015]]]
["bitfinex","BTCUSD",1722347885949,[[66534.0,0.000913],[66531.0,0.0015542],[66529.0,0.15031],[66528.0,0.300621],[66527.0,0.300628]],[[66535.0,0.450889],[66536.0,0.300589],[66540.0,0.300574],[66541.0,0.1439],[66548.0,0.30968871]]]
["bitfinex","BTCUSD",1722347918115,[[66514.0,0.009306],[66493.0,0.0015542],[66491.0,0.0001],[66490.0,0.226696],[66487.0,0.38545916]],[[66516.0,1.97677765],[66517.0,0.1936],[66522.0,0.07534716],[66523.0,0.386],[66525.0,0.300642]]]
["bitfinex","BTCUSD",1722347987252,[[66511.0,0.003],[66510.0,0.150353],[66509.0,0.0888792],[66508.0,0.360915],[66506.0,0.377522]],[[66512.0,0.001],[66513.0,0.150347],[66515.0,0.300684],[66516.0,0.300683],[66520.0,2.4994]]]
["bitfinex","BTCUSD",1722348001804,[[66500.0,0.288251],[66499.0,0.0015],[66498.0,0.009306],[66496.0,0.0642],[66489.0,0.060273]],[[66520.0,2.6417],[66521.0,0.1936],[66528.0,0.00908373],[66529.0,0.1],[66530.0,0.416]]]
["bitfinex","BTCUSD",1722348043789,[[66470.0,0.010306],[66464.0,0.0804],[66463.0,0.062],[66458.0,0.0152664],[66445.0,0.0015542]],[[66471.0,0.7680168],[66481.0,0.543341],[66486.0,0.89],[66488.0,0.0724],[66489.0,0.0973]]]
["bitfinex","BTCUSD",1722348078013,[[66433.0,2e-07],[66405.0,0.0633],[66402.0,0.0769],[66400.0,1.0],[66397.0,0.150608]],[[66434.0,2.6852129],[66438.0,0.3],[66439.0,0.371],[66441.0,0.07534716],[66442.0,0.75254]]]
["bitfinex","BTCUSD",1722348125772,[[66433.0,2e-07],[66428.0,0.0655],[66427.0,0.0829],[66424.0,0.301094],[66421.0,0.00301069]],[[66434.0,0.77242424],[66446.0,0.07534716],[66447.0,0.00084],[66450.0,0.061],[66457.0,0.2882]]]
["bitfinex","BTCUSD",1722348156558,[[66385.0,0.150635],[66383.0,0.0696],[66382.0,0.301282],[66381.0,0.075],[66379.0,0.301299]],[[66387.0,0.001],[66390.0,0.150625],[66391.0,0.33476123],[66397.0,0.30122],[66410.0,0.30116]]]
["bitfinex","BTCUSD",1722348186667,[[66465.0,0.03018],[66464.0,0.02],[66462.0,0.15364145],[66461.0,0.002],[66460.0,0.001498]],[[66479.0,0.0641],[66481.0,0.008502],[66484.0,0.300824],[66502.0,0.54444115],[66508.0,0.2921]]]
["bitfinex","BTCUSD",1722348224613,[[66452.0,0.300966],[66449.0,0.123],[66447.0,0.07534716],[66444.0,0.02],[66443.0,0.002]],[[66461.0,0.0604],[66462.0,0.0751],[66463.0,0.008502],[66467.0,0.300904],[66489.0,0.02]]]
["bitfinex","BTCUSD",1722348236741,[[66414.0,0.023],[66412.0,0.173574],[66410.0,0.301158],[66406.0,0.000913],[66405.0,0.301178]],[[66416.0,0.008502],[66419.0,0.30112],[66421.0,0.301112],[66425.0,0.32270432],[66426.0,0.147]]]
["bitfinex","BTCUSD",1722348269904,[[66395.0,0.005],[66388.0,0.301255],[66383.0,0.17363304],[66382.0,0.0280813],[66381.0,0.1]],[[66405.0,0.0639],[66407.0,0.01],[66408.0,0.02],[66409.0,0.0752],[66411.0,0.002]]]
["bitfinex","BTCUSD",1722348309569,[[66436.0,0.819782],[66435.0,0.04460164],[66433.0,0.06690246],[66432.0,0.08965326],[66430.0,0.1115041]],[[66437.0,0.00849],[66439.0,0.01],[66440.0,0.0015],[66442.0,0.0195],[66444.0,0.002]]]
["bitfinex","BTCUSD",1722348327807,[[66439.0,0.47454],[66438.0,0.0015542],[66437.0,0.301035],[66432.0,0.03018],[66431.0,0.301062]],[[66440.0,0.02],[66441.0,0.0095],[66452.0,0.07734716],[66453.0,0.365167],[66468.0,0.300898]]]
["bitfinex","BTCUSD",1722348354006,[[66462.0,2.76529391],[66455.0,0.05239221],[66453.0,0.06735875],[66450.0,0.50026459]],[[66463.0,1e-06],[66467.0,0.00849],[66471.0,0.00083],[66472.0,0.00848],[66480.0,0.00848]]]
["bitfinex","BTCUSD",1722348395722,[[66470.0,1.50374601],[66469.0,0.300891],[66467.0,0.00747468],[66464.0,0.300911],[66463.0,0.01577059]],[[66471.0,0.00083],[66472.0,0.00848],[66477.0,0.0165],[66480.0,0.00848],[66491.0,0.300892]]]
["bitfinex","BTCUSD",1722348420747,[[66479.0,1.97095777],[66474.0,0.300868],[66473.0,0.04499525],[66471.0,0.08099288],[66470.0,0.177667]],[[66480.0,0.00848],[66483.0,0.00849],[66488.0,0.00849],[66491.0,0.0001],[66493.0,0.0165]]]
["bitfinex","BTCUSD",1722348478693,[[66551.0,0.02814846],[66548.0,0.00862812],[66546.0,0.031093],[66543.0,0.300556],[66541.0,0.300562]],[[66552.0,0.302658],[66554.0,0.300508],[66557.0,0.00083],[66559.0,0.37583616],[66570.0,0.02]]]
["bitfinex","BTCUSD",1722348489695,[[66547.0,0.46623513],[66546.0,0.38745075],[66543.0,0.03014],[66541.0,0.300562],[66535.0,0.07534716]],[[66548.0,0.01],[66552.0,0.0606],[66555.0,0.0756],[66559.0,0.150243],[66561.0,0.300477]]]
["bitfinex","BTCUSD",1722348524934,[[66495.0,0.03014],[66490.0,0.00765528],[66489.0,0.0016],[66488.0,0.06],[66482.0,0.310135]],[[66496.0,0.160384],[66502.0,0.300744],[66505.0,0.07534716],[66512.0,0.310698],[66516.0,0.2422]]]
["bitfinex","BTCUSD",1722348557111,[[66459.0,0.0605],[66457.0,0.078],[66454.0,0.009306],[66451.0,0.10548716],[66446.0,0.012]],[[66472.0,0.16063304],[66480.0,0.014],[66481.0,1.3505]]]
["bitfinex","BTCUSD",1722348612459,[[66404.0,0.00521555],[66403.0,0.009317],[66394.0,0.00029754],[66391.0,0.009317],[66390.0,0.0152664]],[[66405.0,1.89069237],[66411.0,0.25080468],[66413.0,0.07534716],[66415.0,0.30114]]]
["bitfinex","BTCUSD",1722348649734,[[66374.0,0.009328],[66363.0,0.0607],[66361.0,0.0797],[66350.0,0.03014],[66347.0,0.150721]],[[66375.0,2.108863],[66381.0,0.301294],[66382.0,0.386],[66386.0,0.82105831],[66388.0,0.31323432]]]
["bitfinex","BTCUSD",1722348691214,[[66374.0,0.078828],[66368.0,0.0822],[66365.0,0.00419894],[66361.0,0.07534716],[66360.0,0.012]],[[66375.0,0.001],[66378.0,0.00815577],[66388.0,0.00084],[66392.0,0.0832],[66401.0,0.2528]]]
["bitfinex","BTCUSD",1722348706358,[[66415.0,0.0015542],[66414.0,0.214069],[66411.0,0.301151],[66410.0,0.0765],[66386.0,0.0448975]],[[66421.0,0.150555],[66423.0,0.3011],[66424.0,0.45173004],[66428.0,0.301079],[66441.0,0.02]]]
["bitfinex","BTCUSD",1722348758259,[[66455.0,1.95887064],[66454.0,0.12415576],[66453.0,0.06728364],[66451.0,0.08971152],[66449.0,0.4151204]],[[66456.0,0.00183],[66470.0,0.00848],[66476.0,0.00849],[66477.0,0.52124115],[66479.0,0.150424]]]
["bitfinex","BTCUSD",1722348789567,[[66414.0,0.0755],[66412.0,0.03019],[66409.0,0.00988361],[66408.0,0.0772],[66361.0,0.94969332]],[[66415.0,0.451704],[66417.0,0.30113],[66421.0,0.301112],[66422.0,0.15063304],[66429.0,0.301077]]]
["bitfinex","BTCUSD",1722348810098,[[66416.0,0.216465],[66415.0,0.010239],[66413.0,0.301144],[66412.0,0.00456543],[66402.0,0.0833]],[[66428.0,0.075],[66432.0,0.0658],[66438.0,0.45444115],[66477.0,0.11081524],[66481.0,0.00083]]]
["bitfinex","BTCUSD",1722348853804,[[66460.0,0.150466],[66454.0,0.0623],[66451.0,0.300969],[66450.0,0.1944],[66449.0,0.03600909]],[[66461.0,0.00083],[66469.0,0.48849],[66471.0,0.0796],[66475.0,0.0614],[66476.0,0.79209]]]
["bitfinex","BTCUSD",1722348878359,[[66475.0,1.247014],[66474.0,0.381564],[66473.0,0.0184165],[66471.0,0.2446],[66467.0,0.300898]],[[66476.0,0.00849],[66478.0,0.00848],[66481.0,0.00083],[66495.0,0.150387],[66496.0,0.309251]]]
["bitfinex","BTCUSD",1722348922249,[[66473.0,0.0015542],[66472.0,0.03019],[66470.0,0.150443],[66466.0,0.300903],[66464.0,0.10739648]],[[66478.0,0.0795],[66481.0,0.5424],[66488.0,0.79209]]]
["bitfinex","BTCUSD",1722348963461,[[66530.0,0.03019],[66529.0,0.150309],[66528.0,0.300624],[66526.0,0.300631],[66522.0,0.0634]],[[66537.0,0.603246],[66539.0,0.00847],[66540.0,0.00847],[66542.0,0.780563],[66552.0,0.310521]]]
["bitfinex","BTCUSD",1722349007192,[[66536.0,0.881662],[66534.0,0.0015542],[66533.0,0.3006],[66532.0,0.00847],[66527.0,0.08417138]],[[66537.0,0.00347],[66539.0,0.00847],[66540.0,0.00847],[66543.0,0.00847],[66555.0,0.308976]]]
["bitfinex","BTCUSD",1722349012881,[[66536.0,1.37307645],[66535.0,0.03],[66534.0,0.002],[66532.0,0.00847],[66531.0,0.2423]],[[66537.0,0.00347],[66539.0,0.00847],[66540.0,0.00847],[66543.0,0.00847],[66555.0,0.00847]]]
["bitfinex","BTCUSD",1722349077368,[[66533.0,0.150301],[66531.0,0.300609],[66528.0,0.04062296],[66526.0,0.300633],[66522.0,0.1]],[[66534.0,0.48],[66536.0,0.0798],[66540.0,0.0641],[66553.0,0.01],[66555.0,0.02847]]]
["bitfinex","BTCUSD",1722349103675,[[66461.0,0.009317],[66442.0,0.0625],[66441.0,0.226209]],[[66462.0,1.08323],[66463.0,0.0102215],[66470.0,0.1],[66483.0,1.0295]]]
["bitfinex","BTCUSD",1722349139373,[[66436.0,0.0751],[66432.0,0.05541282],[66430.0,0.0676296],[66429.0,0.0901728],[66427.0,0.112716]],[[66444.0,0.48],[66453.0,0.300966],[66458.0,0.01],[66460.0,0.02],[66461.0,0.0035]]]
["bitfinex","BTCUSD",1722349170113,[[66492.0,0.1393],[66482.0,0.30083],[66481.0,0.01002396],[66480.0,0.300841],[66470.0,0.01]],[[66493.0,0.451174],[66494.0,0.00346327],[66503.0,0.0072],[66506.0,0.48],[66508.0,0.01]]]
["bitfinex","BTCUSD",1722349187107,[[66505.0,0.17135],[66499.0,0.150377],[66497.0,0.300763],[66492.0,0.300784],[66485.0,0.310818]],[[66506.0,0.48],[66519.0,0.00848],[66523.0,0.02860221],[66526.0,0.38958607]]]
["bitfinex","BTCUSD",1722349235044,[[66488.0,0.19390979],[66487.0,0.150405],[66484.0,0.300821],[66482.0,0.300829],[66479.0,0.300843]],[[66489.0,0.0023842],[66490.0,0.150399],[66491.0,0.300793],[66493.0,0.300786],[66513.0,0.2424]]]
["bitfinex","BTCUSD",1722349267430,[[66505.0,0.150363],[66504.0,0.300731],[66503.0,0.300736],[66502.0,0.04315],[66499.0,0.1384]],[[66508.0,0.0015542],[66509.0,0.150356],[66510.0,0.30416927],[66512.0,0.3007],[66513.0,0.2259802]]]
["bitfinex","BTCUSD",1722349302780,[[66528.0,0.03968761],[66527.0,0.30363495],[66524.0,0.300642],[66521.0,0.1],[66520.0,0.300659]],[[66535.0,0.150297],[66536.0,0.300591],[66540.0,0.300571],[66548.0,0.07534716],[66549.0,0.844561]]]
["bitfinex","BTCUSD",1722349328015,[[66530.0,0.180457],[66528.0,0.300623],[66526.0,0.300632],[66525.0,0.02839768],[66500.0,0.04490602]],[[66533.0,0.150301],[66535.0,0.300597],[66537.0,0.300584],[66540.0,0.00346327],[66541.0,0.15063304]]]
["bitfinex","BTCUSD",1722349358795,[[66532.0,0.0828],[66530.0,0.001],[66528.0,0.06454628],[66527.0,0.0657],[66517.0,0.300671]],[[66533.0,0.751505],[66535.0,0.300595],[66541.0,0.2259802],[66543.0,0.06677083],[66548.0,0.08534716]]]
["bitfinex","BTCUSD",1722349398663,[[66450.0,0.17838],[66444.0,0.301004],[66442.0,0.301009],[66440.0,0.02041003],[66438.0,0.194624]],[[66460.0,0.300933],[66462.0,0.00346327],[66464.0,0.07534716],[66465.0,0.92444115],[66467.0,0.300902]]]
["bitfinex","BTCUSD",1722349440720,[[66483.0,0.014],[66465.0,0.0626],[66464.0,0.0775],[66460.0,0.300932],[66447.0,0.032]],[[66484.0,1.70395178],[66485.0,0.15254716],[66488.0,0.300808],[66489.0,0.01],[66492.0,0.2624]]]
["bitfinex","BTCUSD",1722349464262,[[66483.0,0.747722],[66482.0,0.300832],[66479.0,0.00978147],[66477.0,0.300853],[66475.0,0.060286]],[[66484.0,0.00284],[66492.0,0.00130752],[66493.0,0.150393],[66494.0,0.300783],[66499.0,0.37610316]]]
["bitfinex","BTCUSD",1722349535135,[[66379.0,0.147317],[66363.0,0.16668295],[66360.0,0.301384]],[[66380.0,1.264126],[66385.0,0.301273],[66386.0,0.12807035],[66387.0,0.1944],[66390.0,0.301253]]]
["bitfinex","BTCUSD",1722349560810,[[66355.0,0.2057414],[66352.0,0.01],[66346.0,0.1],[66345.0,0.022]],[[66370.0,0.00346327],[66373.0,0.15063304],[66379.0,0.44444115],[66380.0,0.48],[66382.0,0.00978688]]]
["bitfinex","BTCUSD",1722349597887,[[66394.0,0.0755],[66391.0,0.0632],[66390.0,0.03960567],[66385.0,0.15063304],[66384.0,0.150638]],[[66395.0,0.45184],[66396.0,0.301226],[66406.0,0.30464227],[66411.0,0.301157],[66415.0,0.07534716]]]
["bitfinex","BTCUSD",1722349618114,[[66390.0,0.0752],[66384.0,0.00941177],[66381.0,0.150644],[66380.0,0.05502046],[66375.0,0.13455115]],[[66391.0,0.150622],[66406.0,0.013],[66414.0,0.07534716],[66416.0,0.00346327],[66417.0,0.48]]]
["bitfinex","BTCUSD",1722349668164,[[66333.0,0.009328],[66322.0,0.0787],[66320.0,0.009328],[66305.0,0.301633],[66300.0,0.01]],[[66334.0,1.33486835],[66335.0,0.2433],[66340.0,0.301481],[66341.0,0.07534716],[66342.0,0.0739]]]
["bitfinex","BTCUSD",1722349706685,[[66334.0,0.00396911],[66320.0,0.009328],[66317.0,0.009328],[66315.0,0.077],[66312.0,0.063]],[[66335.0,2.1497433],[66336.0,0.31102894],[66338.0,0.3777064],[66339.0,0.01],[66343.0,0.1708697]]]
["bitfinex","BTCUSD",1722349720297,[[66284.0,0.00180266],[66266.0,0.009828],[66254.0,0.0794],[66253.0,0.0636],[66250.0,0.00066]],[[66285.0,2.77165743],[66286.0,0.0177],[66287.0,0.07534716],[66288.0,0.02],[66291.0,0.00963855]]]
["bitfinex","BTCUSD",1722349766701,[[66271.0,0.0823],[66267.0,0.15063304],[66266.0,0.18467407],[66261.0,0.01],[66259.0,0.311181]],[[66272.0,0.452679],[66282.0,0.44444115],[66285.0,0.005],[66288.0,0.301714],[66291.0,0.00924358]]]
["bitfinex","BTCUSD",1722349802440,[[66284.0,0.0005],[66267.0,0.00301786],[66266.0,0.009828],[66262.0,0.08844195],[66260.0,0.0659]],[[66285.0,1.74756067],[66287.0,0.2441],[66291.0,0.0177],[66292.0,0.07534716],[66294.0,0.30169]]]
["bitfinex","BTCUSD",1722349821023,[[66295.0,0.0647],[66294.0,0.0827],[66285.0,0.15063304],[66284.0,0.1717528],[66278.0,0.301758]],[[66296.0,0.754192],[66298.0,0.00083],[66299.0,0.301665],[66305.0,0.44444115],[66306.0,1.5143]]]
["bitfinex","BTCUSD",1722349881771,[[66266.0,0.01476114],[66264.0,0.13022],[66263.0,0.0799]],[[66274.0,0.007697],[66279.0,0.160877],[66280.0,0.01],[66281.0,0.301746],[66283.0,0.002]]]
["bitfinex","BTCUSD",1722349884346,[[66278.0,0.26274312],[66277.0,0.03022],[66275.0,0.37797],[66274.0,0.0631],[66273.0,0.301778]],[[66283.0,0.01],[66286.0,0.017697],[66287.0,0.002],[66288.0,0.150858],[66289.0,0.07534716]]]
["bitfinex","BTCUSD",1722349925401,[[66300.0,0.01165456],[66299.0,0.0015542],[66292.0,0.301694],[66291.0,0.0771],[66287.0,0.301717]],[[66308.0,0.843552],[66310.0,0.07534716],[66312.0,0.002],[66317.0,0.0791],[66328.0,0.2441]]]
["bitfinex","BTCUSD",1722349943650,[[66283.0,0.01887515],[66282.0,0.01045148],[66279.0,0.0783],[66278.0,0.1],[66277.0,0.04185049]],[[66284.0,0.01],[66288.0,0.08534716],[66290.0,0.002],[66297.0,0.00377117],[66298.0,0.07534716]]]
["bitfinex","BTCUSD",1722350003313,[[66308.0,0.08762109],[66306.0,0.1],[66305.0,0.31267713],[66300.0,0.396557],[66287.0,0.0115542]],[[66309.0,0.08],[66311.0,0.06743],[66314.0,0.002],[66315.0,0.0019827],[66316.0,0.07534716]]]
["bitfinex","BTCUSD",1722350011045,[[66310.0,1.13690176],[66307.0,0.301625],[66305.0,0.01104313],[66303.0,0.01507494],[66299.0,0.36657902]],[[66311.0,0.00083],[66317.0,0.002],[66319.0,0.0019827],[66321.0,0.0666],[66325.0,0.301548]]]
["bitfinex","BTCUSD",1722350070295,[[66330.0,0.013],[66321.0,0.01086948],[66315.0,0.150795],[66314.0,0.0024672],[66313.0,0.1]],[[66331.0,1.40349233],[66332.0,0.07534716],[66334.0,0.11206343],[66335.0,0.19573],[66336.0,0.309995]]]
["bitfinex","BTCUSD",1722350094990,[[66280.0,0.000913],[66275.0,0.0825],[66273.0,0.301779],[66270.0,0.301794],[66269.0,0.12527]],[[66281.0,0.00350202],[66286.0,0.30549549],[66290.0,0.0644],[66291.0,0.3017],[66295.0,0.63564716]]]
["bitfinex","BTCUSD",1722350139526,[[66277.0,0.11937098],[66271.0,0.301787],[66270.0,0.0651],[66269.0,0.1],[66263.0,0.01507494]],[[66278.0,0.00083],[66284.0,0.150866],[66285.0,0.002],[66286.0,0.301723],[66291.0,0.00270844]]]
["bitfinex","BTCUSD",1722350174583,[[66257.0,0.009339],[66253.0,0.0786],[66251.0,0.009339],[66250.0,0.00066],[66249.0,0.01105142]],[[66258.0,0.454775],[66263.0,0.0626],[66266.0,0.07534716],[66275.0,0.08534716],[66277.0,0.02]]]
["bitfinex","BTCUSD",1722350204101,[[66222.0,0.2011],[66213.0,0.009339],[66211.0,0.00935],[66201.0,0.0769],[66196.0,0.03025]],[[66223.0,2.20226397],[66225.0,0.02],[66227.0,0.01086796],[66229.0,0.0814],[66230.0,0.07534716]]]
["bitfinex","BTCUSD",1722350233108,[[66193.0,0.00950107],[66190.0,0.00935],[66188.0,0.0005],[66170.0,0.0754],[66167.0,0.0015542]],[[66194.0,1.91261556],[66195.0,0.2438],[66196.0,0.01],[66199.0,0.02],[66200.0,0.01073169]]]
["bitfinex","BTCUSD",1722350268839,[[66189.0,0.032],[66188.0,0.0756],[66187.0,0.151086],[66185.0,0.302181],[66183.0,0.302191]],[[66190.0,0.002],[66193.0,0.151073],[66194.0,0.302144],[66196.0,0.302136],[66199.0,0.302122]]]
["bitfinex","BTCUSD",1722350303479,[[66190.0,0.023],[66189.0,0.076],[66188.0,0.000913],[66186.0,0.0601],[66183.0,0.151096]],[[66191.0,0.453232],[66192.0,0.302153],[66195.0,0.302139],[66200.0,0.15063304],[66201.0,0.0655]]]
["bitfinex","BTCUSD",1722350353941,[[66260.0,0.005],[66251.0,0.060489],[66239.0,0.0787],[66233.0,0.362264],[66227.0,0.02707494]],[[66261.0,1.58543146],[66262.0,0.0858],[66266.0,0.07534716],[66267.0,0.311809],[66272.0,0.02]]]
["bitfinex","BTCUSD",1722350369867,[[66269.0,0.150899],[66268.0,0.06106376],[66267.0,0.301808],[66266.0,0.044995],[66265.0,0.1303]],[[66275.0,0.150887],[66277.0,0.301764],[66278.0,0.15146304],[66279.0,0.301756],[66280.0,0.07534716]]]
["bitfinex","BTCUSD",1722350392975,[[66276.0,0.0181184],[66272.0,0.301782],[66270.0,0.07470019],[66268.0,0.3667],[66267.0,0.09255776]],[[66277.0,0.00083],[66278.0,0.00083],[66282.0,0.07001],[66283.0,0.301739],[66285.0,0.30173]]]
["bitfinex","BTCUSD",1722350443906,[[66289.0,0.028],[66281.0,0.000913],[66268.0,0.301802],[66265.0,0.01015053],[66264.0,0.301821]],[[66290.0,1.83041939],[66292.0,0.00083],[66295.0,0.01],[66296.0,0.20998302],[66297.0,0.2237]]]
["bitfinex","BTCUSD",1722350465061,[[66283.0,0.09612591],[66279.0,0.301752],[66277.0,0.0303],[66273.0,0.1]],[[66284.0,0.48],[66287.0,0.30172],[66289.0,0.07534716],[66290.0,0.0085],[66291.0,1.085301]]]
["bitfinex","BTCUSD",1722350526586,[[66275.0,0.008913],[66260.0,0.0015542],[66259.0,0.0782],[66258.0,0.19116388],[66257.0,0.301854]],[[66276.0,1.46376886],[66280.0,0.01],[66281.0,0.27054716],[66286.0,0.03014682],[66296.0,0.18251338]]]
["bitfinex","BTCUSD",1722350551908,[[66229.0,0.15099],[66228.0,0.301985],[66227.0,0.0303],[66226.0,0.454192],[66225.0,0.00935]],[[66232.0,0.00179884],[66234.0,0.15098],[66235.0,0.301958],[66237.0,0.301947],[66242.0,0.301924]]]
["bitfinex","BTCUSD",1722350583411,[[66221.0,0.051],[66219.0,0.000913],[66216.0,0.00935],[66214.0,0.00935],[66207.0,0.08935]],[[66222.0,2.40457447],[66225.0,0.15069432],[66226.0,0.13091066],[66231.0,0.301977],[66236.0,0.051]]]
["bitfinex","BTCUSD",1722350635909,[[66221.0,0.151009],[66218.0,0.302032],[66216.0,0.11088617],[66211.0,0.02054772],[66199.0,0.546418]],[[66222.0,0.03],[66225.0,0.002],[66232.0,0.301971],[66240.0,0.301932],[66246.0,0.2443]]]
["bitfinex","BTCUSD",1722350678987,[[66199.0,0.06727594],[66197.0,0.151063],[66196.0,0.16345],[66195.0,0.332423],[66194.0,0.00935]],[[66200.0,0.03],[66201.0,0.151055],[66205.0,0.304092],[66207.0,0.302083],[66212.0,0.0637]]]
["bitfinex","BTCUSD",1722350724359,[[66207.0,0.12963833],[66206.0,0.0633],[66202.0,0.01213892],[66200.0,0.302111],[66198.0,0.03029]],[[66208.0,0.03],[66210.0,0.002],[66213.0,0.15365323],[66214.0,0.30288],[66217.0,0.07534716]]]
["bitfinex","BTCUSD",1722350736982,[[66168.0,0.00935],[66162.0,0.00935],[66158.0,0.00935],[66153.0,0.0015542],[66151.0,0.03964]],[[66169.0,1.48119194],[66170.0,0.0661],[66175.0,0.37758016],[66176.0,0.1955],[66177.0,0.0822]]]
["bitfinex","BTCUSD",1722350776013,[[66142.0,0.020342],[66129.0,0.311797],[66128.0,0.0772],[66124.0,0.0619],[66122.0,0.30247]],[[66143.0,1.31994504],[66149.0,1.63545],[66150.0,0.2449],[66153.0,0.0751],[66155.0,0.48]]]
["bitfinex","BTCUSD",1722350812948,[[66112.0,0.99637365],[66111.0,0.005],[66110.0,0.00017244],[66104.0,0.0828],[66098.0,0.076961]],[[66113.0,1.64937954],[66115.0,0.368704],[66119.0,0.01],[66122.0,0.381474],[66124.0,0.07534716]]]
["bitfinex","BTCUSD",1722350867136,[[66111.0,0.005],[66098.0,0.014961],[66095.0,0.02073449],[66083.0,0.227723],[66081.0,0.302657]],[[66113.0,2.49963826],[66115.0,0.01],[66116.0,0.07534716],[66119.0,0.12091326],[66121.0,0.03157948]]]
["bitfinex","BTCUSD",1722350884353,[[66112.0,0.92154165],[66111.0,0.005],[66110.0,0.01145061],[66106.0,0.151271],[66105.0,0.0632]],[[66113.0,0.60379599],[66116.0,0.302499],[66118.0,0.30249],[66119.0,0.00083],[66125.0,0.48]]]
["bitfinex","BTCUSD",1722350957612,[[66088.0,0.0005],[66071.0,0.0814],[66070.0,0.0657],[66068.0,0.009372],[66057.0,0.151383]],[[66089.0,2.21135437],[66090.0,0.322618],[66091.0,0.078],[66095.0,1.2702],[66096.0,0.08646291]]]
["bitfinex","BTCUSD",1722350971458,[[66106.0,0.0911127],[66102.0,0.0196],[66098.0,0.302577],[66092.0,0.332943],[66091.0,0.03]],[[66107.0,0.60444104],[66113.0,0.00184],[66119.0,0.44527115],[66129.0,0.07534716],[66130.0,0.02106001]]]
["bitfinex","BTCUSD",1722351023142,[[66160.0,0.847742],[66154.0,0.332663],[66144.0,0.1470026]],[[66161.0,0.25083],[66166.0,0.00852],[66167.0,0.00083],[66176.0,0.151113],[66178.0,0.365117]]]
["bitfinex","BTCUSD",1722351053039,[[66210.0,0.3050873],[66205.0,0.01061006],[66200.0,0.01],[66199.0,0.04687092],[66198.0,0.302123]],[[66215.0,0.0638],[66216.0,0.227821],[66219.0,0.00852]]]
["bitfinex","BTCUSD",1722351090752,[[66227.0,1.0647784],[66226.0,0.11004],[66221.0,0.0615],[66219.0,0.01],[66218.0,0.02]],[[66228.0,0.00831964],[66234.0,0.00851],[66236.0,0.0616],[66240.0,0.301933],[66241.0,0.5602]]]
["bitfinex","BTCUSD",1722351119540,[[66246.0,0.2029574],[66244.0,0.301912],[66241.0,0.023851],[66239.0,0.301933],[66236.0,0.0832]],[[66247.0,0.00851],[66250.0,0.150943],[66251.0,0.07534716],[66252.0,0.301879],[66254.0,0.362369]]]
["bitfinex","BTCUSD",1722351144069,[[66185.0,0.0081182],[66179.0,0.02019918],[66178.0,0.10984],[66177.0,0.302217],[66175.0,0.368227]],[[66186.0,0.151089],[66188.0,0.0608],[66189.0,0.302165],[66191.0,0.0766],[66207.0,0.302084]]]
["bitfinex","BTCUSD",1722351190696,[[66171.0,0.151122],[66170.0,0.45228678],[66168.0,0.302257],[66165.0,0.03034],[66156.0,0.312315]],[[66175.0,0.00091299],[66176.0,0.15063304],[66177.0,0.15111],[66179.0,0.302211],[66180.0,0.07534716]]]
["bitfinex","BTCUSD",1722351234186,[[66199.0,0.0754],[66197.0,0.0303],[66196.0,0.0658]],[[66213.0,0.15063304],[66214.0,0.0624],[66218.0,0.07534716]]]
["bitfinex","BTCUSD",1722351261089,[[66147.0,0.009361],[66144.0,0.009361],[66138.0,0.151197],[66137.0,0.009361],[66136.0,0.302402]],[[66148.0,0.74686104],[66154.0,0.07534716],[66160.0,0.4793528],[66162.0,0.32604148],[66163.0,0.01]]]
["bitfinex","BTCUSD",1722351284862,[[66137.0,0.5657545],[66135.0,0.00155036],[66134.0,0.302415],[66133.0,0.0782],[66131.0,0.1955]],[[66138.0,0.01],[66146.0,0.151182],[66148.0,0.302353],[66150.0,0.4793528],[66168.0,0.02]]]
["bitfinex","BTCUSD",1722351330911,[[66144.0,0.002],[66138.0,0.11585458],[66137.0,0.009361],[66136.0,0.00155036],[66134.0,0.0636]],[[66145.0,0.15420319],[66147.0,0.302358],[66148.0,0.14014716],[66150.0,0.15063304],[66154.0,0.381226]]]
["bitfinex","BTCUSD",1722351357179,[[66168.0,0.00246336],[66167.0,0.302262],[66166.0,0.08578421],[66164.0,0.0659],[66161.0,0.0303]],[[66177.0,0.302221],[66180.0,0.15163304],[66184.0,0.00302019],[66197.0,0.01],[66199.0,0.19534716]]]
["bitfinex","BTCUSD",1722351409539,[[66179.0,0.0102073],[66177.0,0.151109],[66176.0,0.302222],[66174.0,0.302232],[66172.0,0.0303]],[[66183.0,0.302195],[66187.0,0.45280804],[66188.0,0.07534716],[66201.0,0.45444115],[66202.0,0.312106]]]
["bitfinex","BTCUSD",1722351422888,[[66181.0,0.000913],[66177.0,0.01002668],[66172.0,0.00155036],[66170.0,0.151124],[66169.0,0.332551]],[[66182.0,0.90612304],[66183.0,0.1433],[66185.0,0.07534716],[66188.0,0.00083]]]
["bitfinex","BTCUSD",1722351459701,[[66145.0,0.151182],[66143.0,0.302375],[66141.0,0.302382],[66139.0,0.302391],[66138.0,0.0798]],[[66149.0,0.151174],[66150.0,0.4793528],[66151.0,0.30234],[66153.0,0.30233],[66155.0,0.37767116]]]
["bitfinex","BTCUSD",1722351518630,[[66126.0,0.009361],[66125.0,0.00971534],[66121.0,0.302474],[66120.0,0.0791],[66111.0,0.03033]],[[66127.0,0.60430504],[66129.0,0.302441],[66133.0,0.302422],[66135.0,0.0636],[66143.0,0.01]]]
["bitfinex","BTCUSD",1722351548928,[[65927.0,0.00262606],[65921.0,0.0616],[65920.0,0.151697],[65911.0,0.1],[65910.0,0.303443]],[[65928.0,0.0089797],[65929.0,0.07634716],[65936.0,0.07534716],[65937.0,0.151661],[65941.0,0.44444115]]]
["bitfinex","BTCUSD",1722351581804,[[65885.0,1.82067236],[65882.0,0.00972569],[65876.0,0.1],[65875.0,0.303601],[65871.0,0.1594]],[[65886.0,7.15061989],[65910.0,0.07534716],[65913.0,0.01],[65915.0,0.44444115],[65916.0,0.02]]]
["bitfinex","BTCUSD",1722351621684,[[65911.0,0.15063304],[65900.0,0.251745],[65896.0,0.303504],[65895.0,0.03560107],[65894.0,0.303514]],[[65912.0,0.08534716],[65913.0,0.01],[65917.0,0.15763954],[65918.0,0.303411],[65920.0,0.303401]]]
["bitfinex","BTCUSD",1722351632815,[[65889.0,0.15063304],[65871.0,0.1],[65870.0,0.00155036],[65869.0,0.0231],[65856.0,0.1714]],[[65891.0,0.01],[65892.0,0.08534716],[65899.0,0.07534716],[65901.0,0.303488],[65905.0,0.00302019]]]
["bitfinex","BTCUSD",1722351672928,[[65826.0,0.009405],[65819.0,0.01210818],[65817.0,0.0020022],[65816.0,0.014205],[65813.0,0.00155036]],[[65827.0,0.166913],[65829.0,0.303819],[65831.0,0.303809],[65836.0,0.303789],[65841.0,0.76189442]]]
["bitfinex","BTCUSD",1722351712545,[[65828.0,0.15063304],[65817.0,0.07987134],[65814.0,0.0825],[65809.0,0.11190597],[65798.0,0.48949514]],[[65829.0,0.15786132],[65830.0,0.015],[65835.0,0.07534716],[65836.0,0.303788],[65842.0,0.07534716]]]
["bitfinex","BTCUSD",1722351733836,[[65727.0,0.062],[65722.0,0.044988],[65716.0,0.385735],[65711.0,0.1],[65706.0,0.0005]],[[65751.0,1.30565228],[65755.0,0.304162],[65760.0,0.0015542],[65761.0,0.07534716],[65764.0,0.2303]]]
["bitfinex","BTCUSD",1722351757097,[[65743.0,0.152107],[65742.0,0.304216],[65739.0,0.0654],[65729.0,0.09128],[65728.0,0.304282]],[[65744.0,0.00203542],[65751.0,0.005],[65752.0,0.00302019],[65753.0,0.0781],[65765.0,0.00892253]]]
["bitfinex","BTCUSD",1722351794053,[[65758.0,0.25367382],[65757.0,0.1423],[65754.0,0.09128],[65742.0,0.023],[65741.0,0.2]],[[65773.0,0.44444115],[65775.0,0.07534716],[65781.0,0.15945807],[65788.0,0.0783],[65791.0,0.44444115]]]
["bitfinex","BTCUSD",1722351820306,[[65796.0,0.15063304],[65793.0,0.0618],[65774.0,0.1],[65772.0,0.44444115],[65767.0,0.01]],[[65800.0,0.07534716],[65807.0,0.07534716],[65810.0,0.00144561],[65811.0,0.008854],[65814.0,0.07534716]]]
["bitfinex","BTCUSD",1722351871975,[[65849.0,0.395002],[65848.0,0.15063304],[65847.0,0.303733],[65845.0,0.01121672],[65842.0,0.1]],[[65870.0,0.00144561],[65875.0,0.009416],[65876.0,0.08476316],[65881.0,0.0015542],[65887.0,0.01]]]
["bitfinex","BTCUSD",1722351883010,[[65853.0,0.15366963],[65851.0,0.0641],[65850.0,0.303717],[65849.0,0.09128],[65848.0,0.303726]],[[65866.0,0.15779456],[65871.0,0.0794],[65874.0,0.303613],[65876.0,0.009416],[65883.0,0.10534716]]]
["bitfinex","BTCUSD",1722351915509,[[65811.0,0.1457],[65795.0,0.30397],[65794.0,0.1],[65792.0,0.284005],[65785.0,0.776816]],[[65813.0,0.151945],[65821.0,0.335854],[65822.0,0.07534716],[65827.0,0.0015542],[65831.0,0.0751]]]
["bitfinex","BTCUSD",1722351976731,[[65873.0,0.1],[65870.0,0.151813],[65868.0,0.2746],[65865.0,0.07971691],[65861.0,0.1]],[[65876.0,0.01],[65879.0,0.0015542],[65883.0,0.02],[65884.0,0.002],[65891.0,0.303533]]]
["bitfinex","BTCUSD",1722352001314,[[65854.0,0.258292],[65845.0,0.15187],[65844.0,0.303747],[65842.0,0.373153],[65825.0,0.00547537]],[[65855.0,0.02652463],[65859.0,0.07534716],[65861.0,0.151836],[65863.0,0.08164561]]]
["bitfinex","BTCUSD",1722352033115,[[65922.0,0.28212208],[65916.0,0.151707],[65913.0,0.303429],[65912.0,0.19218316],[65911.0,0.01800319]],[[65923.0,0.03507463],[65926.0,0.00856],[65932.0,0.22701916],[65935.0,0.00227561],[65938.0,0.00855]]]
["bitfinex","BTCUSD",1722352065979,[[65910.0,0.16425236],[65904.0,0.15476934],[65903.0,0.403474],[65901.0,0.303484],[65888.0,0.30902037]],[[65911.0,0.17638008],[65918.0,0.0015542],[65919.0,0.22704816],[65920.0,0.0761],[65921.0,0.303395]]]
["bitfinex","BTCUSD",1722352077533,[[65945.0,0.3746],[65944.0,0.151643],[65941.0,0.303299],[65935.0,0.19134],[65934.0,0.2746]],[[65946.0,0.00452463],[65948.0,0.015],[65950.0,0.002],[65953.0,0.00855],[65954.0,0.0001]]]
["bitfinex","BTCUSD",1722352129870,[[66032.0,0.04220832],[66011.0,0.44444115],[66010.0,0.0648],[66007.0,0.0814],[66006.0,0.3173]],[[66033.0,0.09279816],[66034.0,0.302877],[66038.0,0.07534716],[66042.0,0.01],[66043.0,0.0618]]]
["bitfinex","BTCUSD",1722352158003,[[66064.0,1.18955358],[66063.0,0.302739],[66061.0,0.2727],[66058.0,0.0449642],[66057.0,0.0674463]],[[66065.0,0.0015],[66082.0,0.4793528],[66087.0,0.07534716],[66089.0,0.934912],[66090.0,0.311158]]]
["bitfinex","BTCUSD",1722352179104,[[66024.0,0.27380962],[66023.0,0.42333304],[66022.0,0.333327],[66020.0,0.369437],[66017.0,0.383249]],[[66034.0,0.4793528],[66038.0,0.21634716],[66040.0,0.7836],[66053.0,0.02],[66075.0,0.13371268]]]
["bitfinex","BTCUSD",1722352216738,[[66044.0,0.00820592],[66043.0,0.25063304],[66041.0,0.0644],[66040.0,0.424123],[66037.0,0.302856]],[[66057.0,0.07534716],[66059.0,0.30276],[66061.0,0.302753],[66063.0,0.369342]]]
["bitfinex","BTCUSD",1722352239503,[[66089.0,0.29250653],[66087.0,0.0304],[66085.0,0.302639],[66081.0,0.2725],[66080.0,0.1]],[[66093.0,0.0659],[66100.0,0.00854],[66107.0,0.302543],[66108.0,0.15044716],[66110.0,0.01]]]
["bitfinex","BTCUSD",1722352277544,[[66067.0,0.15063304],[66064.0,0.01550888],[66062.0,0.28727694],[66061.0,0.07534716],[66060.0,0.136]],[[66087.0,0.0832],[66088.0,0.0639],[66091.0,0.1694]]]
["bitfinex","BTCUSD",1722352316233,[[66066.0,0.0015542],[66065.0,0.01363939],[66064.0,0.000913],[66063.0,0.2722],[66060.0,0.0817]],[[66067.0,0.01168027],[66074.0,0.078],[66076.0,0.302683],[66077.0,0.0649],[66078.0,0.462074]]]
["bitfinex","BTCUSD",1722352362463,[[66064.0,0.01042942],[66059.0,0.302758],[66051.0,0.01438439],[66049.0,0.060671],[66046.0,0.1437]],[[66065.0,0.29115098],[66067.0,0.002],[66069.0,0.0015542],[66072.0,0.07534716],[66075.0,0.03594493]]]
["bitfinex","BTCUSD",1722352369858,[[66064.0,0.02442942],[66050.0,0.1],[66047.0,0.302812],[66045.0,0.379321],[66042.0,0.0304]],[[66065.0,0.47084417],[66067.0,0.302724],[66069.0,0.302715],[66071.0,0.1208947],[66072.0,0.53745016]]]
["bitfinex","BTCUSD",1722352409251,[[66052.0,0.26463304],[66048.0,0.31694532],[66045.0,0.302822],[66037.0,0.0482],[66024.0,0.03]],[[66053.0,0.09652],[66055.0,0.07534716],[66057.0,0.002],[66059.0,0.0769],[66071.0,0.20442019]]]
["bitfinex","BTCUSD",1722352475440,[[66014.0,0.11419628],[66012.0,0.302973],[66010.0,0.302981],[66005.0,0.303004],[65980.0,0.04535453]],[[66015.0,0.02],[66017.0,0.01],[66019.0,0.001],[66020.0,0.14264716],[66021.0,0.0777]]]
["bitfinex","BTCUSD",1722352494717,[[66008.0,0.014],[65993.0,0.01],[65989.0,0.151539],[65986.0,0.303094],[65978.0,0.0635]],[[66009.0,1.39957468],[66010.0,0.07534716],[66013.0,0.302973],[66017.0,0.07534716],[66022.0,0.02]]]
["bitfinex","BTCUSD",1722352527681,[[66083.0,0.014],[66070.0,0.01],[66061.0,0.302747],[66054.0,0.0777542],[66051.0,0.302792]],[[66084.0,0.00853],[66088.0,0.07534716],[66096.0,0.08387716]]]
["bitfinex","BTCUSD",1722352576129,[[66040.0,0.019],[66026.0,0.15482014],[66009.0,0.003554],[66007.0,0.06705507],[66005.0,0.09793261]],[[66047.0,0.07534716],[66053.0,0.0614],[66054.0,0.15084716]]]
["bitfinex","BTCUSD",1722352592000,[[66029.0,0.005],[66027.0,0.0611],[66026.0,0.230953],[66023.0,0.302922]],[[66030.0,0.48],[66039.0,0.07534716],[66042.0,0.21682],[66043.0,0.0814],[66044.0,0.302829]]]
["bitfinex","BTCUSD",1722352620377,[[66063.0,0.019],[66054.0,0.15139],[66053.0,0.302784],[66051.0,0.302792],[66050.0,0.01304126]],[[66064.0,0.18918204],[66069.0,0.216857],[66070.0,0.302709],[66071.0,0.07534716],[66072.0,0.3027]]]
["bitfinex","BTCUSD",1722352670829,[[66092.0,0.005],[66083.0,0.01230616],[66080.0,0.302662],[66078.0,0.302671],[66075.0,0.302682]],[[66093.0,0.15175533],[66094.0,0.07534716],[66095.0,0.03662121],[66096.0,0.08783],[66097.0,0.159823]]]
["bitfinex","BTCUSD",1722352694309,[[66095.0,0.62352404],[66092.0,0.1],[66091.0,0.01242593],[66090.0,0.302615],[66085.0,0.302639]],[[66096.0,0.08141062],[66097.0,0.08387716],[66104.0,0.1419],[66105.0,0.07534716],[66112.0,0.218]]]
["bitfinex","BTCUSD",1722352760835,[[66069.0,0.170356],[66068.0,0.302718],[66067.0,0.00108882],[66066.0,0.45335804],[66063.0,0.31481969]],[[66070.0,0.15013126],[66077.0,0.07534716],[66078.0,0.0789],[66079.0,0.0609],[66084.0,0.22667016]]]
["bitfinex","BTCUSD",1722352767454,[[66069.0,1.81064104],[66064.0,0.302732],[66063.0,0.01408069],[66062.0,0.01],[66060.0,0.01050554]],[[66070.0,0.001],[66077.0,0.07534716],[66084.0,0.07534716],[66085.0,0.0615],[66088.0,0.12500947]]]
["bitfinex","BTCUSD",1722352821436,[[66111.0,0.15126],[66106.0,0.01164738],[66103.0,0.302555],[66079.0,0.53504388],[66078.0,0.30267]],[[66112.0,0.02131627],[66113.0,0.081339],[66114.0,0.0663],[66115.0,0.0792],[66116.0,0.00303663]]]
["bitfinex","BTCUSD",1722352850677,[[66172.0,1.33385488],[66169.0,0.302255],[66165.0,0.228],[66164.0,0.022],[66163.0,0.1]],[[66180.0,0.0100899],[66181.0,0.0149888],[66184.0,0.0609],[66186.0,0.07534716],[66191.0,0.48]]]
["bitfinex","BTCUSD",1722352916108,[[66194.0,1.32213004],[66192.0,0.01429758],[66189.0,0.302161],[66187.0,0.0633],[66186.0,0.218]],[[66195.0,0.00852],[66201.0,0.07534716],[66205.0,0.0604],[66208.0,0.15304716],[66219.0,0.151014]]]
["bitfinex","BTCUSD",1722352956177,[[66194.0,0.48083484],[66193.0,0.302143],[66191.0,0.302154],[66187.0,0.122138],[66184.0,0.1]],[[66195.0,0.00852],[66199.0,0.00852],[66201.0,0.07534716],[66204.0,0.0794],[66205.0,0.44444115]]]
["bitfinex","BTCUSD",1722352989433,[[66172.0,0.014913],[66171.0,0.151123],[66170.0,0.302249],[66161.0,0.0649],[66159.0,0.0015542]],[[66181.0,0.0776],[66183.0,0.15063304],[66184.0,0.13764716],[66185.0,0.48],[66190.0,0.09035895]]]
["bitfinex","BTCUSD",1722353009665,[[66185.0,0.76923031],[66183.0,0.0637],[66182.0,0.0822],[66180.0,0.302204],[66170.0,0.0015542]],[[66186.0,0.07534716],[66195.0,0.08902],[66199.0,0.48852],[66201.0,0.14044716],[66202.0,0.151053]]]
["bitfinex","BTCUSD",1722353065860,[[66172.0,0.011913],[66156.0,0.0011],[66154.0,0.0015542],[66153.0,0.0612],[66147.0,0.151177]],[[66173.0,3.47545464],[66174.0,0.0564825],[66175.0,0.1],[66176.0,0.00083],[66177.0,0.29334716]]]
["bitfinex","BTCUSD",1722353105426,[[66175.0,1.58932828],[66173.0,0.0015542],[66172.0,0.09725223],[66170.0,0.302251],[66167.0,0.01]],[[66176.0,0.00083],[66186.0,0.07617716],[66193.0,0.07534716],[66199.0,0.00852],[66200.0,0.232958]]]
["bitfinex","BTCUSD",1722353125267,[[66185.0,2.11968455],[66181.0,0.2177],[66180.0,0.01],[66178.0,0.44732709]],[[66186.0,0.00083],[66194.0,0.00083],[66198.0,0.0832],[66203.0,0.0624],[66213.0,0.151028]]]
["bitfinex","BTCUSD",1722353173123,[[66281.0,0.15063304],[66280.0,0.10301714],[66279.0,0.014],[66275.0,0.30177],[66273.0,0.023]],[[66293.0,0.1375],[66303.0,0.2704],[66311.0,0.01],[66315.0,0.02],[66317.0,0.44444115]]]
["bitfinex","BTCUSD",1722353202389,[[66281.0,0.00457128],[66277.0,0.36197604],[66276.0,0.401767],[66275.0,0.44444115],[66273.0,0.0645]],[[66293.0,0.301695],[66299.0,0.301666],[66302.0,0.07534716],[66303.0,0.18993351],[66304.0,0.417]]]
["bitfinex","BTCUSD",1722353237000,[[66338.0,0.02906993],[66337.0,0.15063304],[66336.0,0.150746],[66334.0,0.4015],[66332.0,0.32451]],[[66342.0,0.07534716],[66348.0,0.0771],[66349.0,0.07534716],[66350.0,0.150716],[66353.0,0.50714115]]]
["bitfinex","BTCUSD",1722353283641,[[66340.0,0.16570297],[66337.0,0.0639],[66336.0,0.1],[66335.0,0.150748],[66334.0,0.384504]],[[66350.0,0.07534716],[66352.0,0.301424],[66354.0,0.301415],[66357.0,0.37675016]]]
["bitfinex","BTCUSD",1722353324483,[[66387.0,0.010913],[66380.0,0.1],[66378.0,0.01507],[66377.0,0.01184196],[66376.0,0.150655]],[[66388.0,0.06349369],[66390.0,0.301254],[66391.0,0.309749],[66395.0,0.38507716]]]
["bitfinex","BTCUSD",1722353332137,[[66387.0,0.000913],[66380.0,0.1],[66368.0,0.01],[66358.0,0.065],[66352.0,0.150711]],[[66388.0,2.45632622],[66389.0,0.22747614],[66390.0,0.11248483],[66391.0,0.0085],[66392.0,0.301243]]]
["bitfinex","BTCUSD",1722353378421,[[66345.0,0.064],[66341.0,0.010913],[66338.0,0.01506993],[66335.0,0.076],[66331.0,0.0015542]],[[66346.0,0.90114856],[66349.0,0.301439],[66352.0,0.15063304],[66353.0,0.07534716],[66355.0,0.01156623]]]
["bitfinex","BTCUSD",1722353423331,[[66313.0,0.009328],[66310.0,0.009013],[66307.0,0.000913]],[[66321.0,0.753907],[66326.0,0.0625],[66328.0,0.15704716],[66330.0,0.21281149]]]
["bitfinex","BTCUSD",1722353465771,[[66356.0,0.014],[66349.0,0.01],[66341.0,0.0626],[66336.0,0.301494],[66322.0,0.35410435]],[[66357.0,1.4274802],[66358.0,0.00852],[66359.0,0.01136318],[66363.0,0.311373]]]
["bitfinex","BTCUSD",1722353491390,[[66324.0,0.0637],[66317.0,0.0808],[66315.0,0.01093527],[66312.0,0.07549393]],[[66330.0,0.07534716],[66334.0,0.2933],[66336.0,0.0603],[66337.0,0.07534716],[66343.0,0.01]]]
["bitfinex","BTCUSD",1722353513182,[[66308.0,0.063],[66307.0,0.085613],[66303.0,0.301645],[66301.0,0.0015542],[66300.0,0.009328]],[[66316.0,0.07534716],[66318.0,0.09010667],[66322.0,0.0656]]]
["bitfinex","BTCUSD",1722353559965,[[66289.0,0.1392542],[66288.0,0.150856],[66286.0,0.301722],[66285.0,0.01506993],[66284.0,0.32192369]],[[66290.0,0.00756],[66299.0,0.150832],[66300.0,0.301659],[66301.0,0.07534716],[66311.0,0.0797]]]
["bitfinex","BTCUSD",1722353587955,[[66306.0,0.25064147],[66303.0,0.301643],[66301.0,0.301651],[66300.0,0.0753],[66289.0,0.2168]],[[66307.0,0.00083],[66313.0,0.07534716],[66320.0,0.30157],[66333.0,0.02],[66402.0,0.44938749]]]
["bitfinex","BTCUSD",1722353640179,[[66338.0,0.00301445],[66337.0,0.1522992],[66336.0,0.01506993],[66335.0,0.301498],[66333.0,0.15063304]],[[66342.0,0.07534716],[66345.0,0.00083],[66347.0,0.00083],[66349.0,0.07534716],[66351.0,0.52254115]]]
["bitfinex","BTCUSD",1722353656245,[[66352.0,2.20639018],[66348.0,0.24022859],[66347.0,0.301444],[66346.0,0.137],[66344.0,0.014]],[[66353.0,0.0085],[66357.0,0.0085],[66358.0,0.00091],[66370.0,0.0023],[66374.0,0.00849]]]
["bitfinex","BTCUSD",1722353694198,[[66373.0,0.0301],[66368.0,0.00319452],[66367.0,0.150676],[66366.0,0.301358],[66364.0,0.362167]],[[66374.0,0.15159],[66375.0,0.00849],[66378.0,0.301305],[66380.0,0.302128]]]
["bitfinex","BTCUSD",1722353726647,[[66319.0,0.014],[66318.0,0.06491545],[66317.0,0.15079],[66315.0,0.45222204],[66314.0,0.2161]],[[66327.0,0.1523222],[66328.0,0.301532],[66332.0,0.07534716],[66333.0,0.1423],[66334.0,0.01016996]]]
["bitfinex","BTCUSD",1722353776114,[[66307.0,0.000913],[66303.0,0.009339],[66296.0,0.0654],[66295.0,0.311019],[66294.0,0.0804]],[[66308.0,0.531833],[66310.0,0.07534716],[66312.0,0.0625],[66313.0,0.01040206],[66317.0,0.07534716]]]
["bitfinex","BTCUSD",1722353795050,[[66274.0,0.009339],[66269.0,0.009339],[66262.0,0.009339],[66250.0,0.0632]],[[66275.0,1.95202382],[66276.0,0.166],[66280.0,0.68386716],[66284.0,0.15069432],[66285.0,0.023]]]
["bitfinex","BTCUSD",1722353864343,[[66246.0,0.0757],[66245.0,0.0614],[66243.0,0.150958],[66241.0,0.301925],[66239.0,0.301933]],[[66264.0,0.44444115],[66267.0,0.544713],[66268.0,0.09111566]]]
["bitfinex","BTCUSD",1722353875988,[[66249.0,0.1395],[66239.0,0.00301906],[66238.0,0.01506993],[66237.0,0.301944],[66235.0,0.22632527]],[[66251.0,0.22628916],[66253.0,0.301873],[66259.0,0.0103311],[66260.0,0.15063304],[66261.0,0.15794716]]]
["bitfinex","BTCUSD",1722353932685,[[66243.0,0.02015648],[66242.0,0.08],[66241.0,0.151874],[66239.0,0.366736],[66238.0,0.31701093]],[[66247.0,0.07534716],[66249.0,0.150945],[66251.0,0.301883],[66253.0,0.301877],[66254.0,0.07617716]]]
["bitfinex","BTCUSD",1722353961313,[[66215.0,0.0059018],[66207.0,0.009339],[66194.0,0.0797],[66193.0,0.0656],[66180.0,0.060542]],[[66216.0,1.94129629],[66217.0,0.01],[66220.0,0.45054716],[66222.0,0.02],[66225.0,0.302005]]]
["bitfinex","BTCUSD",1722354008793,[[66186.0,0.00935],[66178.0,0.00935],[66177.0,0.0618],[66176.0,0.00935],[66171.0,0.0807]],[[66187.0,1.49202415],[66192.0,0.52815297],[66193.0,0.01],[66194.0,0.21804716],[66197.0,0.302131]]]
["bitfinex","BTCUSD",1722354037836,[[66178.0,1.58400869],[66176.0,0.32157],[66175.0,0.002],[66172.0,0.02],[66167.0,0.0982907]],[[66179.0,0.001],[66199.0,0.44444115],[66200.0,1.572315],[66205.0,0.00997342],[66207.0,0.13589252]]]
["bitfinex","BTCUSD",1722354065993,[[66178.0,0.02335],[66176.0,0.00935],[66174.0,0.00935],[66172.0,0.06],[66167.0,0.151132]],[[66179.0,0.755525],[66184.0,0.15063304],[66195.0,0.08534716],[66196.0,0.302136],[66199.0,0.02]]]
["bitfinex","BTCUSD",1722354118310,[[66209.0,0.17638741],[66204.0,0.07529891],[66202.0,0.0768],[66199.0,0.012],[66195.0,0.302133]],[[66210.0,0.00083],[66216.0,0.151021],[66218.0,0.444333],[66219.0,0.07534716],[66220.0,0.302024]]]
["bitfinex","BTCUSD",1722354160672,[[66221.0,0.151008],[66219.0,0.302023],[66218.0,0.302028],[66215.0,0.302044],[66212.0,0.00953255]],[[66225.0,0.07534716],[66228.0,0.150994],[66229.0,0.301983],[66231.0,0.362077],[66232.0,0.07534716]]]
["bitfinex","BTCUSD",1722354176309,[[66240.0,0.7815946],[66239.0,0.0764],[66237.0,0.38221493],[66236.0,0.2161],[66230.0,0.012]],[[66241.0,0.00083],[66246.0,0.00851],[66250.0,0.150944],[66251.0,0.301883],[66265.0,0.41483905]]]
["bitfinex","BTCUSD",1722354224728,[[66227.0,0.0641],[66226.0,0.0809],[66224.0,0.01553388],[66221.0,0.01],[66219.0,0.2181]],[[66238.0,0.0015542],[66239.0,0.49039294],[66241.0,0.00083],[66245.0,0.13572933],[66246.0,0.00851]]]
["bitfinex","BTCUSD",1722354260472,[[66254.0,1.73026576],[66253.0,0.0097027],[66251.0,0.2161],[66250.0,0.022],[66238.0,0.06667614]],[[66255.0,0.00851],[66266.0,0.00851],[66270.0,0.00084],[66272.0,0.0015542],[66273.0,0.08385716]]]
["bitfinex","BTCUSD",1722354307408,[[66254.0,0.000913],[66240.0,0.0643],[66237.0,0.0811],[66235.0,0.31702393],[66227.0,0.01]],[[66255.0,1.97481672],[66262.0,0.07534716],[66263.0,0.03]]]
["bitfinex","BTCUSD",1722354363704,[[66209.0,0.005],[66203.0,0.1445],[66198.0,0.00935],[66193.0,0.151072],[66192.0,0.30215]],[[66210.0,1.3286304],[66213.0,0.385258],[66214.0,0.06],[66215.0,0.2161],[66221.0,0.0848023]]]
["bitfinex","BTCUSD",1722354400548,[[66234.0,0.53897543],[66232.0,0.301966],[66229.0,0.301979],[66225.0,0.0759],[66224.0,0.01]],[[66239.0,0.07534716],[66245.0,0.301909],[66246.0,0.37725516]]]
["bitfinex","BTCUSD",1722354413582,[[66210.0,0.01506993],[66208.0,0.0604],[66207.0,0.000924],[66206.0,0.0805],[66204.0,0.302095]],[[66227.0,0.2161],[66231.0,0.15324716],[66232.0,0.0625],[66234.0,0.30196],[66238.0,0.07534716]]]
["bitfinex","BTCUSD",1722354474299,[[66219.0,0.30164604],[66218.0,0.31709793],[66212.0,0.365968],[66208.0,0.06144],[66207.0,0.000924]],[[66225.0,0.0015542],[66226.0,0.230599],[66228.0,0.301988],[66229.0,0.0632],[66233.0,0.31151124]]]
["bitfinex","BTCUSD",1722354509491,[[66272.0,1.791823],[66270.0,0.1419],[66269.0,0.668341],[66267.0,0.3],[66265.0,0.0688962]],[[66273.0,1e-06],[66276.0,0.00851],[66279.0,0.00851],[66292.0,0.0015542],[66299.0,0.0604]]]
["bitfinex","BTCUSD",1722354562720,[[66316.0,0.92901201],[66313.0,0.364197],[66308.0,0.00925073],[66307.0,0.1778],[66305.0,0.0085]],[[66317.0,0.04583],[66321.0,0.0030542],[66322.0,0.07534716],[66324.0,0.0796],[66325.0,0.0637]]]
["bitfinex","BTCUSD",1722354594571,[[66316.0,0.011913],[66306.0,0.150814],[66304.0,0.30164],[66302.0,0.301649],[66299.0,0.30166]],[[66317.0,0.94569643],[66318.0,0.07534716],[66319.0,0.01072137],[66320.0,0.301569],[66321.0,0.11294287]]]
["bitfinex","BTCUSD",1722354624102,[[66316.0,1.31695762],[66312.0,0.1818],[66311.0,0.065],[66310.0,0.00917216],[66306.0,0.51813]],[[66317.0,0.00083],[66320.0,0.0015],[66327.0,0.0015542],[66328.0,0.07534716],[66329.0,0.150763]]]
["bitfinex","BTCUSD",1722354674003,[[66353.0,2.30958386],[66351.0,0.2265],[66350.0,0.0085],[66349.0,0.10916881],[66348.0,0.05207416]],[[66354.0,0.0085],[66362.0,0.0085],[66369.0,0.0015542],[66372.0,0.48],[66376.0,0.0792]]]
["bitfinex","BTCUSD",1722354724365,[[66335.0,0.00522803],[66330.0,0.15076],[66329.0,0.301525],[66327.0,0.46723397],[66322.0,0.383558]],[[66336.0,0.1523022],[66337.0,0.0752],[66338.0,0.37410474],[66340.0,0.30148],[66343.0,0.301465]]]
["bitfinex","BTCUSD",1722354753375,[[66352.0,0.03509151],[66346.0,0.0629],[66343.0,0.1]],[[66353.0,0.07534716],[66357.0,0.00083],[66359.0,0.0015542],[66360.0,0.30139],[66361.0,0.07534716]]]
["bitfinex","BTCUSD",1722354784313,[[66401.0,1.7666],[66400.0,0.02],[66396.0,0.14],[66395.0,0.65359655],[66393.0,0.1]],[[66402.0,0.0001],[66404.0,0.00849],[66414.0,0.00999]]]
["bitfinex","BTCUSD",1722354819632,[[66408.0,0.301168],[66406.0,0.301177],[66405.0,0.1],[66401.0,0.301197],[66400.0,0.15228357]],[[66414.0,0.150571],[66419.0,0.00930032],[66421.0,0.30111],[66424.0,0.023],[66428.0,0.01]]]
["bitfinex","BTCUSD",1722354851000,[[66433.0,0.02906993],[66429.0,0.301071],[66427.0,0.401081],[66422.0,0.0756224],[66405.0,0.022913]],[[66434.0,0.07534716],[66435.0,0.0808],[66436.0,0.301044],[66438.0,0.0666],[66441.0,0.07534716]]]
["bitfinex","BTCUSD",1722354906028,[[66405.0,0.0090984],[66401.0,0.0629],[66400.0,0.232301],[66399.0,0.301208],[66398.0,0.01506993]],[[66406.0,0.451765],[66407.0,0.301174],[66412.0,0.301151],[66416.0,0.08585602],[66417.0,0.2259802]]]
["bitfinex","BTCUSD",1722354924329,[[66410.0,0.150578],[66409.0,0.0652],[66407.0,0.0782],[66406.0,0.00818161],[66405.0,0.000913]],[[66415.0,0.023],[66416.0,0.3102413],[66425.0,0.07873],[66426.0,0.01]]]
["bitfinex","BTCUSD",1722354959040,[[66380.0,0.0105095],[66366.0,0.0643],[66362.0,0.0783],[66349.0,0.401434],[66346.0,0.44444115]],[[66381.0,2.56822677],[66389.0,0.17534716],[66390.0,0.301253],[66391.0,0.11249082],[66396.0,0.42683615]]]
["bitfinex","BTCUSD",1722355016858,[[66331.0,0.004],[66330.0,0.0617],[66329.0,0.000913],[66326.0,0.15077],[66321.0,0.009328]],[[66332.0,0.47687954],[66336.0,0.11292114],[66338.0,0.00084],[66342.0,0.21085253],[66350.0,0.2165]]]
["bitfinex","BTCUSD",1722355078287,[[66334.0,0.98908047],[66332.0,0.388109],[66330.0,0.00926636],[66329.0,0.000913],[66328.0,0.378329]],[[66335.0,0.02455822],[66337.0,0.00084],[66338.0,0.00084],[66342.0,0.07534716],[67587.0,4e-05]]]
["bitfinex","BTCUSD",1722355113124,[[66379.0,0.0071914],[66377.0,0.150654],[66376.0,0.01506993],[66375.0,0.301316],[66373.0,0.31062052]],[[66381.0,0.150646],[66382.0,0.07534716],[66384.0,0.301278],[66387.0,0.301265],[66388.0,0.023]]]
["bitfinex","BTCUSD",1722355158023,[[66378.0,0.1],[66377.0,0.30128704],[66374.0,0.362821],[66372.0,0.301329],[66362.0,0.301377]],[[66381.0,0.150645],[66382.0,0.32487616],[66383.0,0.07534716],[66385.0,0.301275],[66388.0,0.30126]]]
["bitfinex","BTCUSD",1722355171493,[[66368.0,0.150674],[66365.0,0.301363],[66364.0,0.15063304],[66363.0,0.061],[66362.0,0.0753]],[[66372.0,0.150666],[66374.0,0.301324],[66376.0,0.07534716],[66377.0,0.0821],[66378.0,0.0636]]]
["bitfinex","BTCUSD",1722355224228,[[66348.0,0.000913],[66338.0,0.000913],[66334.0,0.065013],[66330.0,0.0764],[66329.0,0.151676]],[[66349.0,1.71679158],[66350.0,0.07534716],[66352.0,0.01],[66353.0,0.0981],[66355.0,0.07561548]]]
["bitfinex","BTCUSD",1722355273881,[[66359.0,0.150694],[66358.0,0.301394],[66357.0,0.0602],[66356.0,0.379803],[66354.0,0.0302]],[[66363.0,0.150687],[66365.0,0.301367],[66366.0,0.37670816],[66370.0,0.30134],[66381.0,1.0071]]]
["bitfinex","BTCUSD",1722355303838,[[66348.0,0.002913],[66341.0,0.0647],[66339.0,0.150739],[66338.0,0.385395],[66337.0,0.301489]],[[66349.0,0.77659],[66350.0,0.07534716],[66351.0,0.00905531],[66352.0,0.301424],[66364.0,0.02]]]
["bitfinex","BTCUSD",1722355358899,[[66321.0,0.009328],[66316.0,0.000913],[66313.0,0.072728],[66312.0,0.009328],[66309.0,0.0754]],[[66322.0,1.94169801],[66324.0,0.22808567],[66328.0,0.09534716],[66329.0,0.0662],[66330.0,0.45397158]]]
["bitfinex","BTCUSD",1722355391936,[[66321.0,0.009328],[66317.0,0.065913],[66316.0,0.000913],[66313.0,0.009328],[66312.0,0.092028]],[[66322.0,1.55033292],[66323.0,0.301557],[66324.0,0.00932764],[66326.0,0.2163],[66328.0,0.22800519]]]
["bitfinex","BTCUSD",1722355473337,[[66290.0,0.17443822],[66289.0,0.181093],[66287.0,0.313715],[66285.0,0.301723],[66282.0,0.302663]],[[66291.0,0.00084],[66293.0,0.00134388],[66294.0,0.22619016],[66297.0,0.301673],[66322.0,0.02]]]
["bitfinex","BTCUSD",1722355503592,[[66288.0,0.063],[66287.0,0.150858],[66286.0,0.31365983],[66282.0,0.078624],[66281.0,0.009339]],[[66291.0,0.15169],[66293.0,0.301692],[66295.0,0.301683],[66299.0,0.0799],[66300.0,0.281]]]
["bitfinex","BTCUSD",1722355561568,[[66328.0,0.014],[66317.0,0.000913],[66306.0,0.03325552],[66305.0,0.4536382],[66304.0,0.2816]],[[66329.0,1.99767406],[66330.0,0.07534716]]]
["bitfinex","BTCUSD",1722355590366,[[66317.0,0.000913],[66300.0,0.181069],[66299.0,0.439762],[66297.0,0.31059802],[66295.0,0.01]],[[66318.0,1.52211137],[66319.0,0.07534716],[66325.0,0.11280957],[66328.0,0.15063304],[66330.0,0.83037148]]]
["bitfinex","BTCUSD",1722355615282,[[66288.0,0.09384],[66283.0,0.0821],[66282.0,0.000924],[66281.0,0.009339],[66279.0,0.150877]],[[66289.0,0.754272],[66294.0,0.301688],[66298.0,0.07534716],[66301.0,0.301656],[66307.0,0.01]]]
["bitfinex","BTCUSD",1722355688652,[[66294.0,0.012],[66289.0,0.03024],[66282.0,0.16070656],[66281.0,0.376584],[66271.0,0.48378015]],[[66295.0,1.15620669],[66301.0,0.13604716],[66304.0,0.301642],[66307.0,0.0015542],[66312.0,0.01]]]
["bitfinex","BTCUSD",1722355731484,[[66282.0,0.014],[66276.0,0.03025],[66274.0,0.009339],[66272.0,0.0652],[66271.0,0.01862966]],[[66283.0,1.08070164],[66284.0,0.0815],[66285.0,0.0649],[66289.0,0.07534716],[66290.0,0.41472521]]]
["bitfinex","BTCUSD",1722355777441,[[66302.0,0.03741809],[66298.0,0.301668],[66297.0,0.0604],[66295.0,0.01506993]],[[66303.0,0.0015542],[66304.0,0.226821],[66305.0,0.302467],[66306.0,0.0653],[66307.0,0.301628]]]
["bitfinex","BTCUSD",1722355828381,[[66346.0,0.61471739],[66345.0,0.03025],[66343.0,0.31653293],[66337.0,0.2168],[66335.0,0.124]],[[66347.0,0.04583],[66350.0,0.0085],[66353.0,0.0769],[66354.0,0.0085],[66367.0,0.150677]]]
["bitfinex","BTCUSD",1722355857558,[[66347.0,0.014],[66346.0,0.1],[66345.0,0.150726],[66343.0,0.31652993],[66336.0,0.26263]],[[66350.0,0.150716],[66351.0,0.07534716],[66353.0,0.30142],[66354.0,0.15165],[66357.0,0.3099]]]
["bitfinex","BTCUSD",1722355886815,[[66356.0,1.63813601],[66353.0,0.014],[66352.0,0.2168],[66351.0,0.423426],[66346.0,0.35415295]],[[66357.0,0.0085],[66358.0,0.0085],[66367.0,0.0015542],[66368.0,0.0823],[66369.0,0.14134716]]]
["bitfinex","BTCUSD",1722355940575,[[66347.0,0.001913],[66332.0,0.47469115],[66331.0,0.0635],[66330.0,0.301521],[66329.0,0.079513]],[[66348.0,1.53949798],[66354.0,0.10083],[66356.0,0.02],[66357.0,0.0085],[66360.0,0.7796686]]]
["bitfinex","BTCUSD",1722355974242,[[66347.0,0.008913],[66340.0,0.0607],[66337.0,0.03025],[66336.0,0.0776],[66332.0,0.150756]],[[66348.0,1.40518175],[66353.0,0.0778],[66354.0,0.06383],[66356.0,0.13552132],[66357.0,0.0085]]]
["bitfinex","BTCUSD",1722356057015,[[66371.0,2.15813988],[66369.0,0.1],[66366.0,0.05281147],[66365.0,0.04509933],[66364.0,0.301363]],[[66372.0,0.00849],[66382.0,0.0015542],[66384.0,0.0085],[66388.0,0.229329],[66389.0,0.365656]]]
["bitfinex","BTCUSD",1722356068200,[[66371.0,2.49827297],[66370.0,0.05275374],[66369.0,0.160364],[66365.0,0.0892399],[66364.0,0.46889367]],[[66372.0,0.00849],[66384.0,0.0085],[66388.0,0.07534716],[66392.0,0.0015542],[66393.0,0.0756]]]
["bitfinex","BTCUSD",1722356122797,[[66413.0,2.55314047],[66412.0,0.1],[66411.0,0.04498351],[66409.0,0.16747526],[66408.0,0.04422183]],[[66414.0,0.00849],[66417.0,0.00849],[66419.0,0.045],[66421.0,0.00849],[66424.0,0.07534716]]]
["bitfinex","BTCUSD",1722356178436,[[66447.0,0.04382656],[66441.0,0.250509],[66438.0,0.3099341],[66434.0,0.0645],[66425.0,0.35614036]],[[66448.0,1.10167306],[66449.0,0.005],[66450.0,0.11299981],[66451.0,0.309465],[66462.0,0.08534716]]]
["bitfinex","BTCUSD",1722356230148,[[66444.0,0.000913],[66432.0,0.0015542],[66431.0,0.0635],[66430.0,0.0757],[66429.0,0.00151069]],[[66445.0,1.77796048],[66447.0,0.1353934],[66448.0,0.16953],[66449.0,0.005],[66452.0,0.02]]]
["bitfinex","BTCUSD",1722356277433,[[66435.0,0.0601],[66434.0,0.100913],[66433.0,0.0827],[66432.0,0.19580793],[66416.0,0.05253672]],[[66444.0,0.46057417],[66445.0,0.00018117],[66447.0,0.07534716],[66448.0,0.00083]]]
["bitfinex","BTCUSD",1722356315716,[[66435.0,0.02139049],[66434.0,0.000913],[66433.0,0.0015542],[66432.0,0.214329],[66431.0,0.31613393]],[[66436.0,0.15052],[66437.0,0.07534716],[66438.0,0.301034],[66439.0,0.301029],[66440.0,0.09036237]]]
["bitfinex","BTCUSD",1722356339896,[[66435.0,0.011],[66434.0,0.000913],[66431.0,0.0015542],[66429.0,0.00151069],[66424.0,0.000913]],[[66436.0,1.55851174],[66439.0,0.07534716],[66444.0,0.01]]]
["bitfinex","BTCUSD",1722356393655,[[66435.0,1.05404804],[66434.0,0.000913],[66432.0,0.00896239],[66431.0,0.301063],[66430.0,0.0863]],[[66436.0,0.00083],[66441.0,0.07534716],[66445.0,0.30118517],[66447.0,0.300993],[66514.0,0.07557811]]]
["bitfinex","BTCUSD",1722356449662,[[66425.0,0.150545],[66424.0,0.000913],[66423.0,0.03018],[66420.0,0.301112],[66410.0,0.301155]],[[66430.0,0.0864],[66432.0,0.301061],[66433.0,0.07534716],[66434.0,0.376651],[66435.0,0.00083]]]
["bitfinex","BTCUSD",1722356468259,[[66425.0,0.02426646],[66424.0,0.000913],[66423.0,0.09358],[66422.0,0.232852],[66420.0,0.301109]],[[66426.0,0.47620351],[66428.0,0.387481],[66429.0,0.09034812],[66430.0,0.41400815],[66444.0,0.02]]]
["bitfinex","BTCUSD",1722356518605,[[66423.0,0.01506993],[66420.0,0.180736],[66418.0,0.301122],[66416.0,0.301129],[66415.0,0.00921332]],[[66424.0,0.22589416],[66425.0,0.376992],[66427.0,0.301084],[66428.0,0.0621],[66430.0,0.301901]]]
["bitfinex","BTCUSD",1722356572924,[[66403.0,0.01020073],[66401.0,0.0006472],[66400.0,0.03018],[66398.0,0.150606],[66395.0,0.363525]],[[66404.0,0.451781],[66408.0,0.07534716],[66409.0,0.301167],[66412.0,0.48721697],[66418.0,0.02083]]]
["bitfinex","BTCUSD",1722356599250,[[66410.0,0.01506993],[66407.0,0.03018],[66405.0,0.0765],[66404.0,0.211292],[66403.0,0.301188]],[[66411.0,0.451731],[66414.0,0.0797],[66416.0,0.37648116],[66417.0,0.00083],[66418.0,0.0001828]]]
["bitfinex","BTCUSD",1722356679153,[[66405.0,0.15059],[66404.0,0.00976335],[66403.0,0.301188],[66402.0,0.1444],[66397.0,0.301216]],[[66411.0,0.150577],[66412.0,0.09036945],[66413.0,0.301147],[66415.0,0.41410182],[66417.0,0.00083]]]
["bitfinex","BTCUSD",1722356688917,[[66407.0,0.0097254],[66406.0,0.0636],[66405.0,0.0781],[66402.0,0.01506993],[66399.0,0.301205]],[[66408.0,0.150586],[66409.0,0.301166],[66414.0,0.301141],[66416.0,0.07534716],[66418.0,0.0001828]]]
["bitfinex","BTCUSD",1722356766960,[[66391.0,0.000913],[66390.0,0.000913],[66388.0,0.367056],[66387.0,0.0826],[66386.0,0.301263]],[[66395.0,0.15130276],[66397.0,0.30122],[66399.0,0.301213],[66400.0,0.0605],[66401.0,0.3012]]]
["bitfinex","BTCUSD",1722356791502,[[66395.0,0.000913],[66391.0,0.031113],[66390.0,0.37027336],[66389.0,0.075],[66381.0,0.01506993]],[[66402.0,0.08053],[66403.0,0.09025811],[66405.0,0.17682264],[66409.0,0.07534716],[66411.0,0.13538717]]]
["bitfinex","BTCUSD",1722356848042,[[66401.0,0.4518],[66398.0,0.18543156],[66395.0,0.302137],[66391.0,0.000913],[66390.0,0.087313]],[[66402.0,0.00083],[66406.0,0.0864],[66408.0,0.1456]]]
["bitfinex","BTCUSD",1722356896570,[[66416.0,0.05671429],[66413.0,0.301145],[66411.0,0.301153],[66406.0,0.301177],[66393.0,0.03]],[[66417.0,0.13963],[66418.0,0.0001828],[66419.0,0.15056],[66421.0,0.301109],[66422.0,0.38575815]]]
["bitfinex","BTCUSD",1722356933551,[[66411.0,0.03019],[66409.0,0.15058],[66408.0,0.1],[66407.0,0.301168],[66406.0,0.31624693]],[[66413.0,0.07534716],[66414.0,0.150571],[66415.0,0.301136],[66417.0,0.44806],[66418.0,0.0001828]]]
["bitfinex","BTCUSD",1722356955364,[[66412.0,0.150574],[66411.0,0.03019],[66410.0,0.301156],[66409.0,0.008],[66408.0,0.301166]],[[66415.0,0.02357977],[66416.0,0.28961316],[66417.0,0.301958],[66418.0,0.16584411],[66419.0,0.30112]]]
["bitfinex","BTCUSD",1722357016253,[[66429.0,0.88180589],[66424.0,0.301093],[66423.0,0.02417157],[66420.0,0.03019],[66419.0,0.1]],[[66430.0,0.15151229],[66435.0,0.151353],[66436.0,0.001737],[66437.0,0.301041],[66439.0,0.37637816]]]
["bitfinex","BTCUSD",1722357044661,[[66415.0,0.602272],[66412.0,0.301147],[66409.0,0.0648],[66408.0,0.0811],[66406.0,0.00992892]],[[66416.0,0.00058229],[66418.0,0.000907],[66419.0,0.0642],[66420.0,0.0783],[66422.0,0.150553]]]
["bitfinex","BTCUSD",1722357104209,[[66415.0,2.52964748],[66414.0,0.022],[66412.0,0.301146],[66411.0,0.22498967],[66408.0,0.13526186]],[[66416.0,0.00083],[66434.0,0.000907],[66435.0,0.44527115],[66436.0,0.06593],[66440.0,0.22585916]]]
["bitfinex","BTCUSD",1722357129298,[[66437.0,0.13511394],[66435.0,0.000913],[66426.0,0.05244488],[66418.0,0.19530202],[66416.0,0.06711453]],[[66438.0,0.91567262],[66440.0,0.07534716],[66445.0,0.00018117],[66448.0,0.01083]]]
["bitfinex","BTCUSD",1722357165403,[[66435.0,0.001913],[66421.0,0.0015542],[66420.0,0.0628],[66419.0,0.150558],[66417.0,0.301125]],[[66436.0,1.16231467],[66437.0,0.13704716],[66438.0,0.00083],[66439.0,0.1],[66440.0,0.2258]]]
["bitfinex","BTCUSD",1722357214528,[[66435.0,1.50879254],[66434.0,0.05255877],[66433.0,0.04494721],[66431.0,0.06742082],[66429.0,0.39096343]],[[66436.0,0.00183],[66438.0,0.00083],[66443.0,0.00083],[66445.0,0.00018117],[66446.0,0.00849]]]
["bitfinex","BTCUSD",1722357248978,[[66435.0,2.06247061],[66431.0,0.36065277],[66429.0,0.13019],[66428.0,0.01],[66427.0,0.01]],[[66436.0,0.00183],[66438.0,0.00083],[66445.0,0.00018117],[66446.0,0.00849],[66448.0,0.00083]]]
["bitfinex","BTCUSD",1722357343053,[[66446.0,1.05251724],[66442.0,0.301013],[66440.0,0.05266288],[66438.0,0.05423826],[66434.0,0.331216]],[[66447.0,0.00018443],[66448.0,0.00083],[66449.0,0.005],[66455.0,0.23582516],[66456.0,0.300952]]]
["bitfinex","BTCUSD",1722357355044,[[66446.0,0.60942175],[66444.0,0.301002],[66443.0,0.138],[66442.0,0.05265625],[66441.0,0.301017]],[[66447.0,0.0237491],[66448.0,0.00083],[66449.0,0.0913],[66453.0,0.0605],[66467.0,0.01]]]
["bitfinex","BTCUSD",1722357418856,[[66446.0,1.22298432],[66442.0,0.30101],[66439.0,0.0615394],[66438.0,0.03017],[66436.0,0.34597149]],[[66447.0,0.00183],[66448.0,0.00083],[66449.0,0.005],[66453.0,0.150482],[66457.0,0.300946]]]
["bitfinex","BTCUSD",1722357482317,[[66446.0,0.031011],[66427.0,0.0015542],[66426.0,0.150542],[66425.0,0.301089],[66424.0,0.03017]],[[66447.0,1.68513941],[66448.0,0.00083],[66449.0,0.005],[66451.0,0.02],[66452.0,0.59201616]]]
["bitfinex","BTCUSD",1722357539221,[[66476.0,0.14804311],[66474.0,0.150434],[66473.0,0.0827097],[66472.0,0.300876],[66470.0,0.300883]],[[66478.0,0.212426],[66479.0,0.376747],[66480.0,0.0038895],[66481.0,0.300839],[66547.0,0.07573724]]]
["bitfinex","BTCUSD",1722357571340,[[66534.0,0.22287424],[66533.0,0.0808458],[66532.0,0.06681735],[66529.0,0.14165905],[66528.0,0.34238285]],[[66535.0,0.211296],[66536.0,0.08758],[66537.0,0.300587],[66539.0,0.07534716],[66540.0,0.00380934]]]
["bitfinex","BTCUSD",1722357620604,[[66560.0,2.33677299],[66559.0,0.2363369],[66558.0,0.05240067],[66557.0,0.002]],[[66561.0,0.0151419],[66580.0,0.00847],[66582.0,0.0001],[66583.0,0.52825831],[66584.0,0.4565585]]]
["bitfinex","BTCUSD",1722357646841,[[66574.0,0.12586568],[66571.0,0.01551776],[66567.0,0.04453596],[66565.0,0.06680394],[66563.0,0.40460785]],[[66575.0,0.831932],[66576.0,0.36111],[66580.0,0.00847],[66584.0,0.4765585],[66588.0,0.400358]]]
["bitfinex","BTCUSD",1722357691645,[[66579.0,2.33193541],[66578.0,0.04461813],[66576.0,0.07539719],[66575.0,0.1],[66574.0,0.1745809]],[[66580.0,0.00847],[66582.0,0.0001],[66589.0,0.07534716],[66595.0,0.0653815],[66596.0,0.15744716]]]
["bitfinex","BTCUSD",1722357753261,[[66623.0,0.00982553],[66618.0,0.150109],[66617.0,0.023],[66616.0,0.3066674],[66601.0,0.04460408]],[[66624.0,0.1425],[66625.0,0.150094],[66627.0,0.300179],[66628.0,0.0151419],[66629.0,0.3091769]]]
["bitfinex","BTCUSD",1722357770483,[[66658.0,0.0245542],[66657.0,0.0064404],[66656.0,0.06973715],[66655.0,0.01506993],[66651.0,0.300067]],[[66664.0,0.0789],[66666.0,0.21273304],[66668.0,0.07534716],[66675.0,0.07534716],[66677.0,0.01]]]
["bitfinex","BTCUSD",1722357809820,[[66675.0,0.13924395],[66674.0,0.00898784],[66671.0,0.000913],[66667.0,0.05094064],[66662.0,0.41127061]],[[66676.0,1.20048604],[66679.0,0.00925161],[66681.0,0.1469],[66685.0,0.299917],[66686.0,0.4882]]]
["bitfinex","BTCUSD",1722357854009,[[66671.0,0.000913],[66657.0,0.00150745],[66655.0,0.076],[66654.0,0.0625],[66647.0,0.150043]],[[66672.0,2.14718464],[66676.0,0.00928624],[66681.0,0.299937],[66685.0,0.00935358],[66686.0,0.37526216]]]
["bitfinex","BTCUSD",1722357916683,[[66656.0,0.00851914],[66653.0,0.03622286],[66651.0,0.0015542],[66650.0,0.0653],[66649.0,0.0786]],[[66657.0,0.00064944],[66658.0,0.2144],[66661.0,0.300027],[66664.0,0.07534716],[66671.0,0.1409]]]
["bitfinex","BTCUSD",1722357955095,[[66625.0,0.22512113],[66624.0,0.150095],[66622.0,0.300199],[66621.0,0.07534716],[66620.0,0.300206]],[[66626.0,0.0028037],[66630.0,0.150082],[66631.0,0.300161],[66633.0,0.300152],[66635.0,0.15180578]]]
["bitfinex","BTCUSD",1722358005396,[[66608.0,0.1726148],[66607.0,0.150133],[66605.0,0.30957],[66604.0,0.009295],[66603.0,0.300284]],[[66609.0,0.0158037],[66612.0,0.150124],[66614.0,0.300239],[66616.0,0.514631],[66618.0,0.00890221]]]
["bitfinex","BTCUSD",1722358016975,[[66593.0,0.000913],[66590.0,0.009295],[66589.0,0.009295],[66585.0,0.067213],[66582.0,0.30038]],[[66594.0,1.11765374],[66595.0,0.01],[66597.0,0.300314],[66599.0,0.0638],[66600.0,0.0823]]]
["bitfinex","BTCUSD",1722358087553,[[66625.0,1.60415803],[66621.0,0.0088947],[66620.0,0.58750096],[66616.0,0.2144],[66615.0,0.300232]],[[66626.0,0.01383],[66643.0,0.426807],[66645.0,0.78717544],[66651.0,0.0115],[66653.0,0.7964]]]
["bitfinex","BTCUSD",1722358115589,[[66627.0,0.023],[66626.0,0.150091],[66624.0,0.30019],[66622.0,0.37554516],[66620.0,0.0633]],[[66631.0,0.150081],[66633.0,0.300152],[66634.0,0.1404],[66635.0,0.300145],[66637.0,0.15063304]]]
["bitfinex","BTCUSD",1722358165142,[[66627.0,0.001],[66614.0,0.11042785],[66613.0,0.075],[66612.0,0.06664178],[66610.0,0.08885571]],[[66628.0,1.21307204],[66629.0,0.00905988],[66632.0,0.2144]]]
["bitfinex","BTCUSD",1722358198814,[[66611.0,0.0738449],[66610.0,0.0603],[66609.0,0.150129],[66608.0,0.300263],[66606.0,0.377886]],[[66613.0,0.15012],[66615.0,0.45086804],[66617.0,0.300226],[66619.0,0.300214],[66622.0,0.0799]]]
["bitfinex","BTCUSD",1722358224523,[[66611.0,0.000913],[66602.0,0.00130213],[66601.0,0.064],[66599.0,0.076],[66598.0,0.150154]],[[66612.0,1.26749404],[66617.0,0.2244],[66618.0,0.076],[66619.0,0.02],[66620.0,0.300213]]]
["bitfinex","BTCUSD",1722358289591,[[66586.0,0.009295],[66579.0,0.000913],[66576.0,0.0015542],[66575.0,0.0664],[66574.0,0.0755]],[[66587.0,2.46684735],[66594.0,0.30475],[66609.0,0.07534716],[66698.0,0.11794501],[66702.0,0.14733416]]]
["bitfinex","BTCUSD",1722358330063,[[66487.0,0.0015542],[66486.0,0.0831],[66485.0,0.07534716],[66484.0,0.10753444],[66483.0,0.009306]],[[66492.0,1.89339446],[66494.0,0.00917536],[66500.0,0.300755],[66501.0,0.02],[66502.0,0.1585]]]
["bitfinex","BTCUSD",1722358361891,[[66463.0,0.0832],[66462.0,0.00082464],[66461.0,0.0628],[66460.0,0.0151419],[66450.0,0.37632416]],[[66464.0,0.99059249],[66466.0,0.012],[66468.0,0.2144],[66470.0,0.300891],[66473.0,0.00927795]]]
["bitfinex","BTCUSD",1722358400053,[[66434.0,0.0783],[66432.0,0.073917],[66425.0,0.01014164],[66416.0,0.0015542]],[[66444.0,2.22493108],[66449.0,0.31009574],[66484.0,0.01569821],[66566.0,1.93764652],[66570.0,0.07534716]]]
["bitfinex","BTCUSD",1722358442132,[[66464.0,0.07632464],[66463.0,0.0633],[66458.0,0.15147],[66450.0,0.37632116],[66428.0,0.64618856]],[[66465.0,0.90290804],[66470.0,0.300888],[66471.0,0.1],[66476.0,0.045],[66479.0,0.361989]]]
["bitfinex","BTCUSD",1722358479060,[[66425.0,0.009317],[66424.0,0.009317],[66411.0,0.0015542],[66410.0,0.07534716],[66409.0,0.009317]],[[66426.0,1.83935545],[66427.0,0.123],[66428.0,0.34615],[66429.0,0.693975],[66433.0,0.00996241]]]
["bitfinex","BTCUSD",1722358535263,[[66376.0,0.00082464],[66375.0,0.04472369],[66373.0,0.13188554],[66370.0,0.08944739],[66360.0,0.08734716]],[[66377.0,0.451963],[66379.0,0.301301],[66382.0,0.301286],[66387.0,0.2705],[66435.0,0.15056031]]]
["bitfinex","BTCUSD",1722358573536,[[66391.0,0.00082464],[66390.0,0.0646],[66381.0,0.0030124],[66380.0,0.22599316],[66378.0,0.34635723]],[[66392.0,1.22857436],[66399.0,0.060379],[66401.0,0.31020211],[66402.0,0.0782],[66405.0,0.01917536]]]
["bitfinex","BTCUSD",1722358588162,[[66360.0,0.00082464],[66357.0,0.079],[66351.0,0.079274],[66350.0,0.216015],[66348.0,0.301437]],[[66361.0,1.25808888],[66368.0,0.301352],[66373.0,0.0606],[66374.0,0.0799],[66387.0,0.00144754]]]
["bitfinex","BTCUSD",1722358651576,[[66351.0,1.29838632],[66350.0,0.08534716],[66344.0,0.02],[66343.0,0.07534716],[66340.0,0.2183]],[[66352.0,0.03759509],[66365.0,0.150682],[66366.0,0.30136],[66368.0,0.301354],[66372.0,0.44444115]]]
["bitfinex","BTCUSD",1722358702476,[[66331.0,0.00885588],[66329.0,0.009328],[66327.0,0.009328],[66326.0,0.0915419],[66323.0,0.150776]],[[66332.0,0.79138249],[66338.0,0.2163],[66344.0,0.4782],[66350.0,0.45444115],[66351.0,0.40233999]]]
["bitfinex","BTCUSD",1722358731434,[[66329.0,0.01940658],[66327.0,0.009328],[66326.0,0.3166819],[66324.0,0.301548],[66323.0,0.076]],[[66330.0,0.02360778],[66333.0,0.301511],[66336.0,0.0015542],[66337.0,0.08],[66338.0,0.301488]]]
["bitfinex","BTCUSD",1722358759644,[[66356.0,0.01089925],[66355.0,0.301407],[66353.0,0.301414],[66348.0,0.458312],[66343.0,0.01]],[[66357.0,0.0015542],[66358.0,0.02359973],[66360.0,0.150693],[66361.0,0.0806],[66362.0,0.301378]]]
["bitfinex","BTCUSD",1722358787099,[[66324.0,0.150774],[66323.0,0.301554],[66322.0,0.0751],[66321.0,0.30156],[66315.0,0.02427438]],[[66329.0,0.1523172],[66331.0,0.301522],[66332.0,0.301518],[66352.0,0.4882],[66353.0,0.02]]]
["bitfinex","BTCUSD",1722358839490,[[66313.0,0.009328],[66312.0,0.0001],[66311.0,0.009328],[66307.0,0.009328],[66306.0,0.009328]],[[66314.0,1.77342724],[66315.0,0.31091393],[66321.0,0.2163],[66323.0,0.01],[66326.0,0.02090863]]]
["bitfinex","BTCUSD",1722358878691,[[66261.0,0.0633],[66258.0,0.009339],[66250.0,0.009339]],[[66287.0,0.301718],[66292.0,0.1421],[66294.0,0.57772012]]]
["bitfinex","BTCUSD",1722358908536,[[66259.0,0.01439388],[66258.0,0.009339],[66256.0,0.04507671],[66254.0,0.06761506],[66253.0,0.09949242]],[[66260.0,0.92886921],[66263.0,0.301831],[66264.0,0.00090863],[66268.0,0.2163],[66269.0,0.061]]]
["bitfinex","BTCUSD",1722358936594,[[66266.0,0.01063768],[66264.0,0.289811],[66261.0,0.301834],[66255.0,0.30186],[66235.0,0.37729816]],[[66270.0,0.301797],[66271.0,0.00090863],[66272.0,0.301788],[66277.0,0.15063304]]]
["bitfinex","BTCUSD",1722358972042,[[66239.0,0.30258157],[66238.0,0.085839],[66232.0,0.06306818],[66229.0,0.04481859],[66228.0,0.01506993]],[[66246.0,0.01283],[66248.0,0.250948],[66250.0,0.301889],[66257.0,0.060506],[66269.0,0.02]]]
["bitfinex","BTCUSD",1722359007028,[[66232.0,0.02700275],[66226.0,0.0241958],[66222.0,0.00011],[66210.0,0.0637],[66204.0,0.00064557]],[[66233.0,2.11433294],[66237.0,0.2373],[66239.0,0.30194],[66240.0,0.07534716],[66248.0,0.45379186]]]
["bitfinex","BTCUSD",1722359073550,[[66197.0,0.00935],[66194.0,0.00935],[66192.0,0.00935],[66179.0,0.00064557],[66171.0,0.00935]],[[66201.0,2.36882105],[66206.0,0.00923349],[66207.0,0.1592],[66214.0,0.00934852],[66217.0,0.98839786]]]
["bitfinex","BTCUSD",1722359125261,[[66096.0,0.14269581],[66095.0,0.08352273],[66094.0,0.0148568],[66091.0,0.151304],[66089.0,0.56365997]],[[66097.0,0.151295],[66099.0,0.45321004],[66101.0,0.302569],[66103.0,0.302558],[66106.0,0.014]]]
["bitfinex","BTCUSD",1722359154299,[[66077.0,0.00202],[66059.0,0.1432],[66055.0,0.07534716],[66054.0,0.0015],[66043.0,0.44455115]],[[66078.0,1.60789958],[66080.0,0.0799],[66081.0,0.0636],[66083.0,0.302651],[66085.0,0.50434132]]]
["bitfinex","BTCUSD",1722359167671,[[66079.0,0.0624],[66078.0,0.0795],[66075.0,0.023],[66071.0,0.04518478],[66069.0,0.06777717]],[[66080.0,0.151331],[66087.0,0.15063304],[66090.0,0.014],[66096.0,0.00092401],[66097.0,0.00123301]]]
["bitfinex","BTCUSD",1722359225548,[[66054.0,0.00234],[66047.0,0.151406],[66045.0,0.302822],[66042.0,0.0819],[66041.0,0.065]],[[66055.0,0.97673057],[66060.0,0.302755],[66063.0,0.06132401],[66068.0,0.302722],[66076.0,0.38802916]]]
["bitfinex","BTCUSD",1722359259790,[[66029.0,0.26410276],[66028.0,0.00852],[66027.0,0.14157601],[66026.0,0.10375],[66022.0,0.302927]],[[66030.0,0.07687277],[66042.0,0.393],[66043.0,0.00091301],[66047.0,0.0768],[66055.0,0.2184]]]
["bitfinex","BTCUSD",1722359300172,[[66088.0,0.19921582],[66079.0,0.022],[66077.0,1.24385648],[66067.0,0.1],[66066.0,0.31937587]],[[66093.0,0.151303],[66094.0,0.302601],[66096.0,0.302591],[66106.0,0.16620159],[66108.0,0.364039]]]
["bitfinex","BTCUSD",1722359345613,[[66146.0,1.25338871],[66145.0,0.01],[66144.0,0.04482935],[66142.0,0.06724402],[66141.0,0.022]],[[66147.0,0.009372],[66153.0,0.009372],[66160.0,0.365398],[66163.0,0.009372],[66173.0,0.302241]]]
["bitfinex","BTCUSD",1722359354257,[[66112.0,0.00302473],[66111.0,0.0557635],[66110.0,0.09523162],[66109.0,0.302527],[66108.0,0.06721771]],[[66118.0,0.302489],[66121.0,0.302476],[66122.0,0.29323304],[66130.0,0.4782],[66132.0,0.302427]]]
["bitfinex","BTCUSD",1722359399295,[[66146.0,1.27823124],[66140.0,0.01],[66139.0,0.38057493],[66138.0,0.0672744],[66136.0,0.29497287]],[[66147.0,0.00483],[66153.0,0.009372],[66157.0,0.151156],[66158.0,0.302308],[66160.0,0.302301]]]
["bitfinex","BTCUSD",1722359439338,[[66122.0,0.000913],[66121.0,0.15215],[66117.0,0.34767173],[66116.0,0.0677741],[66114.0,0.23036547]],[[66133.0,0.302423],[66139.0,0.0641],[66140.0,0.15063304],[66141.0,0.0765],[66144.0,0.1]]]
["bitfinex","BTCUSD",1722359467761,[[66133.0,0.01195792],[66132.0,0.023],[66131.0,0.0775],[66127.0,0.0015542],[66123.0,0.40894028]],[[66134.0,0.158208],[66136.0,0.30241],[66141.0,0.302385],[66145.0,0.15063304],[66146.0,0.0617]]]
["bitfinex","BTCUSD",1722359527890,[[66206.0,0.0015542],[66204.0,0.13449992],[66202.0,0.302105],[66200.0,0.326114],[66195.0,0.19859754]],[[66209.0,0.151038],[66212.0,0.323434],[66214.0,0.00852],[66215.0,0.302047],[66217.0,0.0654]]]
["bitfinex","BTCUSD",1722359562072,[[66200.0,0.001913],[66178.0,0.0015542],[66177.0,0.44444115],[66172.0,0.15112],[66170.0,0.302248]],[[66201.0,2.48445],[66204.0,0.2173],[66218.0,0.4782],[66219.0,0.24702052],[66229.0,0.07534716]]]
["bitfinex","BTCUSD",1722359584870,[[66148.0,0.01823816],[66147.0,0.023],[66146.0,0.06436837],[66143.0,0.295886],[66135.0,0.31152487]],[[66149.0,0.45352],[66150.0,0.302344],[66156.0,0.302316],[66158.0,0.0782],[66173.0,0.01]]]
["bitfinex","BTCUSD",1722359639655,[[66173.0,0.05526331],[66170.0,0.151125],[66169.0,0.04107169],[66168.0,0.302257],[66166.0,0.31236165]],[[66174.0,0.003],[66175.0,0.151955],[66177.0,0.302222],[66179.0,0.302214],[66180.0,0.0658]]]
["bitfinex","BTCUSD",1722359670368,[[66166.0,0.00154946],[66147.0,0.0784],[66146.0,0.689279],[66144.0,0.302367],[66143.0,0.302373]],[[66167.0,1.69704578],[66173.0,0.312239],[66174.0,0.1],[66175.0,0.22735099],[66176.0,0.02]]]
["bitfinex","BTCUSD",1722359729384,[[66199.0,0.2401727],[66197.0,0.302127],[66195.0,0.302133],[66194.0,0.00922263],[66193.0,0.302145]],[[66200.0,0.00083],[66205.0,0.0647],[66206.0,0.302088],[66207.0,0.0758],[66222.0,0.5783]]]
["bitfinex","BTCUSD",1722359751016,[[66192.0,0.08824525],[66191.0,0.151077],[66188.0,0.302168],[66187.0,0.302171],[66185.0,0.38308]],[[66193.0,0.02365937],[66194.0,0.0638],[66195.0,0.151069],[66196.0,0.378334],[66198.0,0.302125]]]
["bitfinex","BTCUSD",1722359785668,[[66166.0,0.00054946],[66148.0,0.0015542],[66147.0,0.1424],[66145.0,0.151182],[66143.0,0.302373]],[[66167.0,1.77310584],[66170.0,0.07534716],[66171.0,0.2173],[66172.0,0.01],[66175.0,0.02]]]
["bitfinex","BTCUSD",1722359825053,[[66072.0,0.009361],[66066.0,0.009361],[66042.0,0.0015542],[66041.0,0.151419],[66040.0,0.12050768]],[[66073.0,2.35295895],[66074.0,0.2725],[66084.0,0.3389946],[66086.0,0.393]]]
["bitfinex","BTCUSD",1722359848651,[[66091.0,0.0015542],[66075.0,0.11218081],[66074.0,0.04487232],[66072.0,0.07666949],[66071.0,0.44444115]],[[66092.0,0.75652],[66098.0,0.01],[66099.0,0.2725],[66100.0,0.461974],[66102.0,0.1]]]
["bitfinex","BTCUSD",1722359875880,[[66029.0,0.0148568],[66026.0,0.09375],[66015.0,0.0655],[66014.0,0.0832],[66007.0,0.0015542]],[[66030.0,1.88922823],[66036.0,0.02914391],[66037.0,0.0618],[66042.0,0.3],[66255.0,0.33085622]]]
["bitfinex","BTCUSD",1722359918935,[[65976.0,0.08656556],[65975.0,0.0803],[65960.0,0.303212]],[[65977.0,0.771837],[65982.0,0.303116],[65985.0,0.1],[65989.0,0.303081],[65997.0,0.14814716]]]
["bitfinex","BTCUSD",1722359962257,[[66029.0,0.16040423],[66026.0,0.302909],[66024.0,0.25706896],[66022.0,0.2733],[66020.0,0.009052]],[[66030.0,0.00092401],[66041.0,0.302844],[66043.0,0.44444115],[66056.0,0.01939401],[66066.0,0.1594]]]
["bitfinex","BTCUSD",1722359985685,[[66013.0,0.20748642],[66012.0,0.08255219],[66011.0,0.302976],[66010.0,0.06815244],[66009.0,0.302985]],[[66017.0,0.151476],[66018.0,0.30895],[66020.0,0.30294],[66022.0,0.302931],[66026.0,0.15063304]]]
["bitfinex","BTCUSD",1722360044950,[[65935.0,0.00353],[65924.0,0.0664],[65922.0,0.0448655],[65920.0,0.06729826],[65918.0,0.0761]],[[65936.0,0.24998747],[65941.0,0.014],[65942.0,0.0015542],[65950.0,0.2732],[65952.0,0.01]]]
["bitfinex","BTCUSD",1722360056624,[[65935.0,0.00353],[65914.0,0.04469657],[65913.0,0.07557485],[65911.0,0.08939314],[65909.0,0.17374143]],[[65936.0,0.78960292],[65937.0,0.2732],[65938.0,0.00918446],[65939.0,0.413],[65950.0,0.07534716]]]
["bitfinex","BTCUSD",1722360113508,[[66068.0,1.52874796],[66065.0,0.04146777],[66063.0,0.28826993],[66062.0,0.02089792],[66060.0,0.1]],[[66069.0,0.00873906],[66077.0,0.009383],[66086.0,0.00939401],[66092.0,0.00939401],[66094.0,0.378599]]]
["bitfinex","BTCUSD",1722360134238,[[66107.0,0.151269],[66106.0,0.302542],[66096.0,0.0821],[66094.0,0.01],[66092.0,0.06653245]],[[66113.0,0.151256],[66114.0,0.07534716],[66115.0,0.142],[66116.0,0.3025],[66120.0,0.311863]]]
["bitfinex","BTCUSD",1722360184518,[[66088.0,0.85298151],[66087.0,0.0644],[66086.0,0.0809],[66080.0,0.302662],[66078.0,0.023]],[[66089.0,0.02369793],[66090.0,0.5],[66091.0,0.00018606],[66096.0,0.151295],[66098.0,0.302581]]]
["bitfinex","BTCUSD",1722360221327,[[66038.0,0.05006654],[66035.0,0.151434],[66033.0,0.302876],[66031.0,0.312255],[66029.0,0.302895]],[[66039.0,0.151425],[66040.0,0.302846],[66042.0,0.302838],[66045.0,0.15063304],[66047.0,0.302819]]]
["bitfinex","BTCUSD",1722360253124,[[65965.0,0.288695],[65962.0,0.303204],[65958.0,0.06789487],[65956.0,0.0673423],[65955.0,0.00912425]],[[65971.0,0.303163],[65975.0,0.45377804],[65984.0,0.1],[65985.0,0.07534716]]]
["bitfinex","BTCUSD",1722360269412,[[66015.0,0.15148],[66014.0,0.0482257],[66013.0,0.31529761],[66012.0,0.0481753],[66011.0,0.302977]],[[66020.0,0.15147],[66025.0,0.002],[66026.0,0.302911],[66028.0,0.15063304],[66031.0,0.07534716]]]
["bitfinex","BTCUSD",1722360305764,[[66026.0,1.225585],[66022.0,0.04528498],[66021.0,0.06792747],[66019.0,0.09056996],[66018.0,0.07454824]],[[66027.0,0.00084],[66039.0,0.0007991],[66040.0,0.302847],[66042.0,0.302838],[66044.0,0.0832]]]
["bitfinex","BTCUSD",1722360348468,[[66012.0,0.000924],[66008.0,0.064],[65995.0,0.4747],[65994.0,0.01],[65993.0,0.022]],[[66013.0,0.151485],[66018.0,0.302949],[66019.0,0.02455284],[66022.0,0.0776],[66026.0,0.0655]]]
["bitfinex","BTCUSD",1722360399587,[[66031.0,0.363384],[66026.0,0.48411],[66020.0,0.6933],[66019.0,0.010913],[66016.0,0.85661274]],[[66048.0,0.3892647]]]
["bitfinex","BTCUSD",1722360422050,[[66012.0,0.001924],[65984.0,0.0633],[65979.0,0.151562],[65976.0,0.0821],[65973.0,0.303151]],[[66013.0,2.82247937],[66024.0,0.07534716],[66030.0,0.55522125],[66067.0,0.2397414],[66078.0,0.26092132]]]
["bitfinex","BTCUSD",1722360452664,[[65957.0,0.07363],[65954.0,0.0805],[65952.0,0.00853],[65947.0,0.00853],[65946.0,0.05347911]],[[65958.0,1.16128],[65964.0,0.00090863],[65965.0,0.303194],[65966.0,0.00898202],[65967.0,0.0609]]]
["bitfinex","BTCUSD",1722360521101,[[65952.0,0.00953],[65947.0,0.00853],[65946.0,0.00853],[65945.0,0.00853],[65930.0,0.00064557]],[[65953.0,2.39567068],[65954.0,0.303245],[65955.0,0.2191],[65956.0,0.00928473],[65959.0,0.08459076]]]
["bitfinex","BTCUSD",1722360529621,[[65952.0,0.08601363],[65951.0,0.0807],[65947.0,0.00853],[65946.0,0.00917557],[65945.0,0.00853]],[[65953.0,0.013],[65961.0,0.1],[65965.0,0.781395],[65968.0,0.0758],[65972.0,0.2191]]]
["bitfinex","BTCUSD",1722360596672,[[66006.0,0.05866345],[66001.0,0.303025],[66000.0,0.3181816],[65974.0,0.4386726]],[[66007.0,0.271499],[66008.0,0.302993],[66010.0,0.302986],[66011.0,0.0612],[66014.0,0.302966]]]
["bitfinex","BTCUSD",1722360624606,[[65973.0,0.00183],[65954.0,0.066],[65953.0,0.30388757],[65952.0,0.036086],[65951.0,0.303252]],[[65974.0,2.17680276],[65977.0,0.01],[65979.0,0.02],[65982.0,0.07534716],[65984.0,0.303108]]]
["bitfinex","BTCUSD",1722360647141,[[65952.0,0.037086],[65947.0,0.00853],[65946.0,0.00853],[65945.0,0.00853]],[[65953.0,1.39929404],[65954.0,0.303245],[65957.0,0.2805],[65959.0,0.01],[65967.0,0.303184]]]
["bitfinex","BTCUSD",1722360697605,[[66038.0,1.5833937],[66032.0,0.31288],[66030.0,0.13176668],[66027.0,0.1],[66025.0,0.03823706]],[[66048.0,0.0087517],[66051.0,0.151398],[66052.0,0.302794],[66054.0,0.302787],[66060.0,0.302759]]]
["bitfinex","BTCUSD",1722360733196,[[65953.0,0.00083],[65949.0,0.00064557],[65945.0,0.303279],[65943.0,0.34816834],[65941.0,0.14266767]],[[65954.0,0.15162],[65960.0,0.0625],[65961.0,0.0804],[65971.0,0.00940404],[65972.0,0.313162]]]
["bitfinex","BTCUSD",1722360767030,[[65922.0,0.07443],[65919.0,0.0829],[65916.0,0.00853],[65915.0,0.00064557],[65914.0,0.151712]],[[65923.0,0.90909304],[65926.0,0.303371],[65930.0,0.081],[65932.0,0.465843],[65943.0,0.2933]]]
["bitfinex","BTCUSD",1722360792711,[[65925.0,0.00064557],[65924.0,0.0816],[65922.0,0.45247115],[65921.0,0.0607],[65913.0,0.303427]],[[65926.0,0.151685],[65934.0,0.0617],[65940.0,0.2733],[65943.0,0.303294],[65944.0,0.07534716]]]
["bitfinex","BTCUSD",1722360826288,[[65975.0,0.16195955],[65968.0,0.303175],[65965.0,0.1475],[65964.0,0.03016668],[65960.0,0.303213]],[[65976.0,0.00090863],[65980.0,0.151562],[65981.0,0.303119],[65984.0,0.1464],[65985.0,0.303101]]]
["bitfinex","BTCUSD",1722360861660,[[65966.0,0.303185],[65963.0,0.0616],[65962.0,0.41097068],[65958.0,0.303221]],[[65976.0,0.30405501],[65978.0,0.0796],[65981.0,0.368019],[65983.0,0.07534716],[65989.0,0.30308]]]
["bitfinex","BTCUSD",1722360915471,[[65945.0,0.01183],[65944.0,0.00083],[65935.0,0.778027],[65925.0,0.00024944],[65922.0,0.79743]],[[65946.0,0.75077118],[65949.0,0.29303304],[65955.0,0.303241],[65956.0,0.2188],[65959.0,0.00895533]]]
["bitfinex","BTCUSD",1722360938264,[[65944.0,0.00183],[65922.0,0.00803],[65918.0,0.00064557],[65917.0,0.44444115],[65916.0,0.00853]],[[65945.0,2.96068257],[65946.0,0.00091301],[65953.0,0.00926564],[65956.0,0.00035442],[65957.0,0.4782]]]
["bitfinex","BTCUSD",1722360972656,[[65886.0,0.758885],[65884.0,0.00848576],[65882.0,0.303572],[65879.0,0.1406],[65875.0,0.303602]],[[65887.0,0.0015542],[65897.0,0.303505],[65899.0,0.303498],[65905.0,0.0823],[65912.0,0.2288]]]
["bitfinex","BTCUSD",1722361010265,[[65923.0,0.00797126],[65921.0,0.01],[65919.0,0.1517],[65918.0,0.303405],[65916.0,0.0629]],[[65925.0,0.002],[65927.0,0.303368],[65929.0,0.07534716],[65931.0,0.303348],[65934.0,0.01309]]]
["bitfinex","BTCUSD",1722361073262,[[65879.0,0.11282974],[65873.0,0.13539569],[65870.0,0.0656],[65869.0,0.151816],[65868.0,0.0814]],[[65880.0,0.15063304],[65882.0,0.303573],[65893.0,0.07534716],[65894.0,0.71854115],[65896.0,0.5082]]]
["bitfinex","BTCUSD",1722361099599,[[65944.0,2.26254474],[65943.0,0.014],[65942.0,0.00918083],[65941.0,0.1],[65940.0,0.13450348]],[[65945.0,0.001],[65946.0,0.00091301],[65962.0,0.00940501],[65970.0,0.00940501],[65975.0,0.303147]]]
["bitfinex","BTCUSD",1722361142800,[[65987.0,0.757725],[65986.0,0.32912455],[65985.0,0.11333002],[65983.0,0.15063304],[65978.0,0.303127]],[[65988.0,0.0015542],[65993.0,0.07369401]]]
["bitfinex","BTCUSD",1722361148175,[[65982.0,0.01566494],[65980.0,0.012],[65964.0,0.02]],[[65987.0,0.0015542],[65990.0,0.07534716],[66002.0,0.01],[66006.0,0.40349401],[66008.0,0.00911663]]]
["bitfinex","BTCUSD",1722361207812,[[65992.0,0.01558291],[65989.0,0.151539],[65987.0,0.303087],[65983.0,0.303103],[65980.0,0.29693304]],[[65993.0,0.00879948],[65997.0,0.303045],[65999.0,0.00939401],[66000.0,0.303033],[66001.0,0.07534716]]]
["bitfinex","BTCUSD",1722361235969,[[65915.0,0.01372967],[65912.0,0.0828],[65907.0,0.151728],[65905.0,0.34843851],[65903.0,0.37093227]],[[65916.0,0.455124],[65919.0,0.303405],[65928.0,0.45399404],[65929.0,0.063],[65931.0,0.08928124]]]
["bitfinex","BTCUSD",1722361278228,[[65913.0,0.92325199],[65910.0,0.1393],[65908.0,0.023],[65904.0,0.31260959],[65903.0,0.05745888]],[[65914.0,0.001],[65916.0,0.00092401],[65927.0,0.151684],[65932.0,0.78090532]]]
["bitfinex","BTCUSD",1722361310988,[[65913.0,1.48478199],[65911.0,0.00933522],[65906.0,0.315457],[65905.0,0.02],[65904.0,0.1]],[[65914.0,0.00192401],[65916.0,0.00092401],[65929.0,0.303357],[65931.0,0.303349]]]
["bitfinex","BTCUSD",1722361334542,[[65913.0,0.89370767],[65912.0,0.303432],[65905.0,0.303466],[65903.0,0.0608],[65902.0,0.08320584]],[[65914.0,0.00092401],[65916.0,0.00092401],[65917.0,0.0619],[65924.0,0.151691],[65925.0,0.303376]]]
["bitfinex","BTCUSD",1722361367426,[[65890.0,0.00911592],[65889.0,0.00084],[65883.0,0.303565],[65882.0,0.31285169],[65870.0,0.01]],[[65891.0,0.151765],[65894.0,0.30352],[65898.0,0.303502],[65899.0,0.15063304],[65900.0,0.1441]]]
["bitfinex","BTCUSD",1722361419326,[[65947.0,0.04521092],[65945.0,0.21945638],[65943.0,0.39371284],[65942.0,0.1130273],[65941.0,0.303297]],[[65950.0,0.15163],[65951.0,0.0612],[65952.0,0.303252],[65953.0,0.078],[65957.0,0.303231]]]
["bitfinex","BTCUSD",1722361437595,[[65967.0,1.25764121],[65966.0,0.219],[65965.0,0.04537838],[65963.0,0.06807965],[65961.0,0.09076558]],[[65968.0,0.04249872],[65973.0,0.00940501],[65978.0,0.00940501],[65979.0,0.151563],[65980.0,0.00940501]]]
["bitfinex","BTCUSD",1722361486536,[[66013.0,2.41218379],[66012.0,0.1],[66011.0,0.16573892],[66009.0,0.2184],[66004.0,0.08889735]],[[66014.0,1e-08],[66026.0,0.00939401],[66027.0,0.079],[66030.0,0.0665],[66039.0,0.08474117]]]
["bitfinex","BTCUSD",1722361519019,[[66065.0,0.023],[66064.0,0.30200004],[66063.0,0.302739],[66061.0,0.302747],[66057.0,0.302764]],[[66067.0,0.0015542],[66068.0,0.062],[66069.0,0.0778],[66070.0,0.151355],[66072.0,0.31209801]]]
["bitfinex","BTCUSD",1722361580884,[[66100.0,2.06826378],[66099.0,0.05304927],[66098.0,0.09065383],[66096.0,0.21331729],[66095.0,0.073]],[[66101.0,0.00853],[66110.0,0.0618],[66111.0,0.0801],[66119.0,0.0015542],[66121.0,0.151239]]]
["bitfinex","BTCUSD",1722361611398,[[66124.0,1.49269217],[66123.0,0.302463],[66121.0,0.06939006],[66118.0,0.05435543],[66116.0,0.2916]],[[66125.0,0.00810164],[66127.0,0.0148568],[66129.0,0.0015],[66132.0,0.00863],[66135.0,0.0100842]]]
["bitfinex","BTCUSD",1722361655206,[[66126.0,0.453677],[66125.0,0.00909987],[66124.0,0.303372],[66121.0,0.302471],[66116.0,0.10936347]],[[66127.0,0.00085769],[66130.0,0.0015542],[66131.0,0.0642],[66137.0,0.302404],[66138.0,0.0756]]]
["bitfinex","BTCUSD",1722361663586,[[66143.0,1.38898446],[66137.0,0.2184],[66136.0,0.302402],[66135.0,0.18736321],[66133.0,0.06789482]],[[66144.0,0.00085769],[66148.0,0.00852],[66154.0,0.1527172],[66155.0,0.0651],[66156.0,0.378317]]]
["bitfinex","BTCUSD",1722361729196,[[66131.0,0.02372848],[66130.0,0.151216],[66129.0,0.000913],[66127.0,0.302445],[66126.0,0.0092353]],[[66132.0,0.14515769],[66133.0,0.151211],[66136.0,0.302411],[66137.0,0.0015542],[66138.0,0.302401]]]
["bitfinex","BTCUSD",1722361761355,[[66131.0,0.000913],[66129.0,0.000913],[66124.0,0.000913],[66119.0,0.151242],[66118.0,0.302487]],[[66132.0,0.92109799],[66136.0,0.0015542],[66139.0,0.00924796]]]
["bitfinex","BTCUSD",1722361805234,[[66124.0,0.537502],[66123.0,0.0613],[66122.0,0.302466],[66120.0,0.31160114],[66104.0,0.04508008]],[[66125.0,0.00085769],[66130.0,0.151217],[66132.0,0.302426],[66133.0,0.0015542],[66134.0,0.36772]]]
["bitfinex","BTCUSD",1722361834155,[[66142.0,1.83628841],[66139.0,0.2184],[66138.0,0.00896117],[66132.0,0.1],[66131.0,0.36734452]],[[66143.0,0.00283],[66145.0,0.00085769],[66148.0,0.00852],[66156.0,0.0015542],[66157.0,0.4782]]]
["bitfinex","BTCUSD",1722361858899,[[66103.0,0.18529387],[66102.0,0.0764],[66101.0,0.010913],[66100.0,1.2184],[66099.0,0.366873]],[[66105.0,0.00085769],[66118.0,0.26849897],[66119.0,0.0775],[66122.0,0.302471],[66126.0,0.0015542]]]
["bitfinex","BTCUSD",1722361911877,[[66142.0,1.36609645],[66140.0,0.05281502],[66139.0,0.13505548],[66138.0,0.01],[66137.0,0.01914231]],[[66143.0,0.00083],[66148.0,0.00852],[66151.0,0.00085769],[66156.0,0.0617],[66157.0,0.0814]]]
["bitfinex","BTCUSD",1722361940230,[[66142.0,0.33635793],[66141.0,0.014],[66138.0,0.0661],[66137.0,0.0772],[66135.0,0.01]],[[66143.0,0.00083],[66147.0,0.0015542],[66148.0,0.00937769],[66154.0,0.0623],[66155.0,0.083]]]
["bitfinex","BTCUSD",1722361998240,[[66125.0,0.012913],[66113.0,0.19634637],[66112.0,0.12062074],[66111.0,0.1444],[66110.0,0.39270775]],[[66126.0,0.00972472],[66129.0,0.0015542],[66130.0,0.214417],[66131.0,0.37973],[66133.0,0.302424]]]
["bitfinex","BTCUSD",1722362014377,[[66081.0,0.035913],[66078.0,0.009361],[66077.0,0.009361],[66075.0,0.009372],[66074.0,0.00302653]],[[66082.0,0.00167568],[66090.0,0.1],[66091.0,0.1595],[66092.0,0.364609],[66093.0,0.0811]]]
["bitfinex","BTCUSD",1722362049277,[[65975.0,0.035],[65974.0,0.0606],[65973.0,0.0789],[65969.0,0.02678108],[65963.0,0.1664558]],[[65976.0,0.00067568],[65980.0,0.001],[65981.0,0.151559],[65983.0,0.303109],[65985.0,0.403101]]]
["bitfinex","BTCUSD",1722362084122,[[65942.0,0.01967854],[65931.0,0.00853],[65926.0,0.0632],[65925.0,0.08],[65914.0,0.0288961]],[[65943.0,1.93864136],[65944.0,0.3387],[65945.0,0.02916463],[65946.0,0.09093],[65949.0,0.07534716]]]
["bitfinex","BTCUSD",1722362131935,[[65931.0,0.00853],[65915.0,0.0645],[65914.0,0.1108961],[65906.0,0.151731],[65905.0,0.303465]],[[65932.0,1.161697],[65937.0,0.2195],[65938.0,0.303318],[65941.0,0.01],[65942.0,0.2935]]]
["bitfinex","BTCUSD",1722362172156,[[66018.0,0.00780586],[66017.0,0.17363304],[66013.0,0.1414],[66004.0,0.251504],[66003.0,0.06744673]],[[66021.0,0.16086101],[66022.0,0.302932],[66024.0,0.302923],[66028.0,0.302904],[66029.0,0.13984716]]]
["bitfinex","BTCUSD",1722362215472,[[65947.0,0.00862324],[65944.0,0.0641],[65942.0,0.00303265],[65941.0,0.0814],[65939.0,0.37865616]],[[65955.0,0.151618],[65957.0,0.403229],[65959.0,0.30322],[65961.0,0.0092311],[65962.0,0.0015542]]]
["bitfinex","BTCUSD",1722362225668,[[65954.0,0.04532353],[65953.0,0.29103304],[65952.0,0.0679853],[65951.0,0.03628633]],[[65963.0,0.1],[65964.0,0.151598],[65966.0,0.30319],[65967.0,0.303185],[65974.0,0.50884115]]]
["bitfinex","BTCUSD",1722362285109,[[65965.0,0.04253961],[65964.0,0.0603],[65963.0,0.16117565],[65962.0,0.16402141],[65961.0,0.001]],[[65978.0,0.151566],[65980.0,0.303126],[65983.0,0.52385955],[65990.0,0.7964],[65996.0,0.171853]]]
["bitfinex","BTCUSD",1722362311212,[[65960.0,0.023],[65959.0,0.16122649],[65958.0,0.03256757],[65956.0,0.1421],[65951.0,0.151626]],[[65966.0,0.151593],[65968.0,0.303179],[65970.0,0.30317],[65973.0,0.403155],[66042.0,0.2657328]]]
["bitfinex","BTCUSD",1722362341161,[[65952.0,0.01409],[65946.0,0.0648],[65945.0,0.0761],[65944.0,0.000913],[65937.0,0.060759]],[[65953.0,0.151623],[65967.0,0.123741],[65968.0,0.3058802],[65969.0,0.0631],[65971.0,0.2189]]]
["bitfinex","BTCUSD",1722362403037,[[65975.0,0.16102316],[65963.0,0.0647],[65962.0,0.38919735],[65961.0,0.04534373],[65960.0,0.1780156]],[[65976.0,0.08079095],[65979.0,0.065],[65983.0,0.303112],[65993.0,0.00027936],[65994.0,0.47840516]]]
["bitfinex","BTCUSD",1722362414680,[[65975.0,0.01130312],[65965.0,0.151594],[65959.0,0.2189],[65958.0,0.00929058],[65957.0,0.42392787]],[[65976.0,0.14385644],[65977.0,0.00027936],[65980.0,0.151561],[65985.0,0.1],[65999.0,0.32424716]]]
["bitfinex","BTCUSD",1722362459711,[[65975.0,0.000913],[65970.0,0.0807],[65969.0,0.0635],[65965.0,0.00918094],[65963.0,0.15287384]],[[65976.0,0.00083],[65977.0,0.151568],[65978.0,0.303132],[65980.0,0.303122],[65983.0,0.303111]]]
["bitfinex","BTCUSD",1722362501057,[[65978.0,0.01452748],[65977.0,0.00127484],[65976.0,0.063],[65974.0,0.081],[65969.0,0.151585]],[[65983.0,0.151554],[65984.0,0.303103],[65987.0,0.303092],[65988.0,0.07534716],[65990.0,0.303076]]]
["bitfinex","BTCUSD",1722362551418,[[65966.0,0.009271],[65962.0,0.02051],[65961.0,0.0642],[65959.0,0.0809],[65955.0,0.151618]],[[65968.0,0.151588],[65969.0,0.001],[65970.0,0.303168],[65972.0,0.30316],[65976.0,0.303143]]]
["bitfinex","BTCUSD",1722362589851,[[65921.0,0.00853],[65920.0,0.00854],[65918.0,0.00853],[65917.0,0.00853],[65902.0,0.12046765]],[[65922.0,1.66172553],[65924.0,0.2734],[65927.0,0.01],[65931.0,0.15069432],[65932.0,0.61583632]]]
["bitfinex","BTCUSD",1722362626746,[[65871.0,0.1602999],[65864.0,0.0001],[65863.0,0.04516559],[65861.0,0.06774839],[65860.0,0.09033119]],[[65872.0,1.062666],[65873.0,0.22858159],[65879.0,0.303587],[65884.0,0.333567],[65891.0,0.303532]]]
["bitfinex","BTCUSD",1722362643817,[[65832.0,0.03206865],[65823.0,0.00854],[65821.0,0.12443182],[65814.0,0.04539288],[65811.0,0.06808932]],[[65833.0,2.28862883],[65834.0,0.2195],[65842.0,0.46834716],[65843.0,0.303755],[65849.0,0.07534716]]]
["bitfinex","BTCUSD",1722362698273,[[65779.0,0.35005205],[65774.0,0.00304028],[65773.0,0.07534716],[65769.0,0.304091],[65768.0,0.04525071]],[[65798.0,0.403962],[65807.0,0.0795],[65808.0,0.3405],[65848.0,0.07657694],[65903.0,2.7193854]]]
["bitfinex","BTCUSD",1722362722757,[[65794.0,0.015576],[65793.0,0.00994975],[65792.0,0.1416],[65787.0,0.15063304],[65786.0,0.00083]],[[65795.0,0.455961],[65801.0,0.303948],[65807.0,0.303919],[65811.0,0.44444115],[65813.0,0.0015542]]]
["bitfinex","BTCUSD",1722362769504,[[65805.0,0.303925],[65799.0,0.07534716],[65798.0,0.0213233],[65797.0,0.0777315],[65796.0,0.00048411]],[[65812.0,0.0616083],[65813.0,0.00091301],[65820.0,0.18144489],[65822.0,0.0636],[65848.0,0.3193]]]
["bitfinex","BTCUSD",1722362792340,[[65799.0,1.88530043],[65798.0,0.07546795],[65797.0,0.06286818],[65796.0,0.09067222],[65795.0,0.17534716]],[[65813.0,0.00091301],[65818.0,0.009427],[65824.0,0.0104289],[65827.0,0.02],[65829.0,0.151909]]]
["bitfinex","BTCUSD",1722362822466,[[65814.0,0.00790461],[65813.0,0.0151315],[65804.0,0.00770893],[65800.0,0.00073905],[65799.0,0.151977]],[[65815.0,0.97312807],[65818.0,0.07534716],[65819.0,0.303867],[65823.0,0.303848],[65824.0,0.00091301]]]
["bitfinex","BTCUSD",1722362863956,[[65824.0,0.00083],[65817.0,0.0151315],[65815.0,0.15194],[65814.0,0.303885],[65813.0,0.1]],[[65825.0,0.03611883],[65826.0,0.151916],[65829.0,0.303819],[65830.0,0.303815],[65832.0,0.303804]]]
["bitfinex","BTCUSD",1722362890667,[[65824.0,0.01083],[65808.0,0.151956],[65807.0,0.00073905],[65805.0,0.364327],[65803.0,0.081]],[[65825.0,1.29757292],[65831.0,0.367108],[65832.0,0.0781],[65835.0,0.07534716],[65836.0,0.4782]]]
["bitfinex","BTCUSD",1722362949789,[[65938.0,0.15883704],[65933.0,0.13508494],[65928.0,0.1993791],[65926.0,0.30337],[65925.0,0.07534716]],[[65939.0,0.04352236],[65940.0,0.00951589],[65941.0,0.01203484],[65944.0,0.009416],[65945.0,0.002]]]
["bitfinex","BTCUSD",1722362960152,[[65939.0,0.01453477],[65935.0,0.0452366],[65933.0,0.0678549],[65931.0,0.09047321],[65929.0,0.11383056]],[[65940.0,0.82109941],[65941.0,0.303304],[65954.0,0.00093],[65955.0,0.07534716],[65957.0,0.303228]]]
["bitfinex","BTCUSD",1722363000010,[[65914.0,0.014913],[65907.0,0.00073905],[65906.0,0.15173],[65904.0,0.303467],[65903.0,0.0642]],[[65915.0,0.11789171],[65916.0,0.151709],[65918.0,0.303409],[65919.0,0.303404],[65923.0,0.303388]]]
["bitfinex","BTCUSD",1722363027932,[[65941.0,0.02944777],[65926.0,0.0652],[65923.0,0.0827],[65921.0,0.04512035],[65920.0,0.06768053]],[[65942.0,1.22598673],[65943.0,0.00081515],[65944.0,0.00083],[65951.0,0.303257],[65954.0,0.47913]]]
["bitfinex","BTCUSD",1722363085799,[[65875.0,0.18393894],[65873.0,0.000913],[65871.0,0.151811],[65869.0,0.30363],[65867.0,0.313033]],[[65876.0,0.02255073],[65879.0,0.002],[65881.0,0.151789],[65883.0,0.303572],[65888.0,0.303546]]]
["bitfinex","BTCUSD",1722363121712,[[65940.0,0.35668471],[65939.0,0.303309],[65937.0,0.05026532],[65935.0,0.0609],[65933.0,0.0761]],[[65941.0,0.00083],[65944.0,0.00083],[65946.0,0.4782],[65947.0,0.002],[65958.0,0.303224]]]
["bitfinex","BTCUSD",1722363166216,[[65953.0,1.0649224],[65951.0,0.10825767],[65950.0,0.403259],[65949.0,0.03041],[65948.0,0.0608]],[[65954.0,0.00093],[65958.0,0.002],[65965.0,0.151595],[65966.0,0.303187],[65968.0,0.303181]]]
["bitfinex","BTCUSD",1722363185262,[[65979.0,0.49499705],[65973.0,0.219],[65971.0,0.45622442],[65969.0,0.17556963],[65966.0,0.0899]],[[65980.0,0.00854],[65981.0,0.08774],[65983.0,0.002],[65985.0,0.0605],[65988.0,0.160092]]]
["bitfinex","BTCUSD",1722363235614,[[66065.0,0.52576065],[66064.0,0.151367],[66062.0,0.302744],[66060.0,0.51557469],[66057.0,0.402766]],[[66066.0,0.12724687],[66070.0,0.1472],[66074.0,0.311234],[66079.0,0.30267],[66085.0,0.302643]]]
["bitfinex","BTCUSD",1722363268600,[[66131.0,0.1576754],[66128.0,0.00302405],[66127.0,0.302444],[66126.0,0.07534716],[66124.0,0.1]],[[66132.0,0.0001],[66133.0,0.00853],[66135.0,0.0644],[66145.0,0.302366],[66155.0,0.03]]]
["bitfinex","BTCUSD",1722363291171,[[66137.0,0.28330918],[66134.0,0.0528084],[66133.0,0.000913],[66131.0,0.04474608],[66129.0,0.06711912]],[[66138.0,0.755995],[66139.0,0.0624],[66141.0,0.302386],[66143.0,0.2178],[66144.0,0.08583219]]]
["bitfinex","BTCUSD",1722363319677,[[66095.0,0.000913],[66087.0,0.09763477],[66085.0,0.151319],[66084.0,0.0625],[66083.0,0.302648]],[[66096.0,0.756475],[66099.0,0.37792716],[66106.0,0.21844716],[66108.0,0.302539],[66109.0,0.2722]]]
["bitfinex","BTCUSD",1722363359666,[[66132.0,0.15063304],[66127.0,0.302447],[66123.0,0.00830049],[66121.0,0.302474],[66120.0,0.1423]],[[66133.0,0.00083],[66138.0,0.302398],[66140.0,0.0612],[66141.0,0.07534716],[66142.0,0.0765]]]
["bitfinex","BTCUSD",1722363386767,[[66108.0,0.18188604],[66105.0,0.10528],[66104.0,0.07080483],[66103.0,0.06061],[66100.0,0.12478223]],[[66109.0,0.453795],[66115.0,0.302503],[66118.0,0.0648],[66123.0,0.30247],[66128.0,0.302446]]]
["bitfinex","BTCUSD",1722363455018,[[66042.0,0.0609],[66041.0,0.009372],[66037.0,0.04506318],[66035.0,0.02390677],[66034.0,0.39299837]],[[66043.0,0.151416],[66044.0,0.302828],[66045.0,0.0015542],[66049.0,0.302809],[66054.0,0.2725]]]
["bitfinex","BTCUSD",1722363463370,[[66064.0,2.04434],[66063.0,0.3725],[66062.0,0.08980302],[66061.0,0.11225377],[66058.0,0.0528136]],[[66065.0,0.00084],[66089.0,0.1528652],[66090.0,0.44444115],[66092.0,0.302611],[66094.0,0.302602]]]
["bitfinex","BTCUSD",1722363505344,[[66005.0,0.009372],[66003.0,0.009372],[66001.0,0.000913],[66000.0,0.001],[65996.0,0.0827]],[[66006.0,0.757505],[66016.0,0.1],[66018.0,0.48705806],[66025.0,0.01]]]
["bitfinex","BTCUSD",1722363536411,[[66016.0,0.04512431],[66015.0,0.22472124],[66013.0,0.09024863],[66011.0,0.11281078],[66009.0,0.16017478]],[[66024.0,0.302923],[66034.0,0.781074],[66038.0,0.34956256],[66088.0,0.15929709]]]
["bitfinex","BTCUSD",1722363603984,[[66061.0,0.000913],[66051.0,0.302794],[66048.0,0.447469],[66047.0,0.06737451],[66043.0,0.02304069]],[[66062.0,0.832162],[66065.0,0.365733],[66068.0,0.0015542],[66069.0,0.00850244],[66074.0,0.780891]]]
["bitfinex","BTCUSD",1722363644740,[[66066.0,0.15063304],[66065.0,0.076613],[66063.0,0.00302721],[66062.0,0.0658],[66061.0,0.000913]],[[66071.0,0.302708],[66077.0,0.0798],[66081.0,0.0015542],[66082.0,0.1],[66087.0,0.07534716]]]
["bitfinex","BTCUSD",1722363682913,[[66075.0,0.00018218],[66063.0,0.22677],[66062.0,0.317277],[66060.0,0.402752],[66057.0,0.3116079]],[[66076.0,0.454021],[66085.0,0.064],[66086.0,0.0823],[66088.0,0.311158]]]
["bitfinex","BTCUSD",1722363705078,[[66087.0,0.3930071],[66085.0,0.302637],[66083.0,0.368145],[66082.0,0.01453477],[66079.0,0.00898901]],[[66088.0,0.00853],[66092.0,0.151304],[66093.0,0.302605],[66095.0,0.311126],[66100.0,0.302575]]]
["bitfinex","BTCUSD",1722363763544,[[66040.0,0.37734401],[66037.0,0.062413],[66034.0,0.30287],[66032.0,0.302882],[66031.0,0.2202111]],[[66041.0,0.151421],[66042.0,0.302838],[66044.0,0.302832],[66047.0,0.302817],[66053.0,0.302788]]]
["bitfinex","BTCUSD",1722363798929,[[66087.0,1.58857742],[66086.0,0.16516267],[66085.0,0.01],[66084.0,0.022],[66083.0,0.1]],[[66088.0,0.00853],[66095.0,0.00853],[66103.0,0.216279],[66104.0,0.0809]]]
["bitfinex","BTCUSD",1722363839864,[[66096.0,0.16463304],[66095.0,0.01544777],[66088.0,0.151312],[66084.0,0.402643],[66083.0,0.18107659]],[[66097.0,0.756462],[66100.0,0.302574],[66105.0,0.0621],[66110.0,0.31223635],[66117.0,0.03]]]
["bitfinex","BTCUSD",1722363868179,[[66067.0,0.15821727],[66063.0,0.01453477],[66062.0,0.066713],[66061.0,0.230474],[66060.0,0.04595399]],[[66068.0,0.454077],[66069.0,0.302715],[66072.0,0.3027],[66081.0,0.37447243],[66084.0,0.01]]]
["bitfinex","BTCUSD",1722363902316,[[66088.0,0.31507694],[66087.0,0.144213],[66086.0,0.302632],[66084.0,0.31717777],[66081.0,0.07534716]],[[66094.0,0.302599],[66096.0,0.0015542],[66097.0,0.00083],[66100.0,0.302572],[66101.0,0.0643]]]
["bitfinex","BTCUSD",1722363949025,[[66100.0,0.15809112],[66099.0,0.16582177],[66096.0,0.302587],[66094.0,0.302596],[66087.0,0.000913]],[[66102.0,0.0015542],[66103.0,0.151279],[66105.0,0.30255],[66107.0,0.302541],[66111.0,0.302525]]]
["bitfinex","BTCUSD",1722363999163,[[66112.0,0.000913],[66100.0,0.000913],[66088.0,0.000913],[66087.0,0.000913],[66086.0,0.44444115]],[[66113.0,2.31971054],[66115.0,0.00910051],[66121.0,0.302477],[66130.0,0.12919667],[66232.0,40.07534716]]]
["bitfinex","BTCUSD",1722364027091,[[66100.0,0.000913],[66091.0,0.213805],[66090.0,0.302613],[66089.0,0.0827],[66088.0,0.303537]],[[66101.0,0.756417],[66102.0,0.302566],[66107.0,0.0602],[66108.0,0.0771],[66109.0,0.302535]]]
["bitfinex","BTCUSD",1722364061872,[[66100.0,0.000913],[66088.0,0.000913],[66087.0,0.000913],[66080.0,0.0633],[66079.0,0.0782]],[[66101.0,2.00218404],[66104.0,0.00914333],[66108.0,0.07534716],[66109.0,0.302532],[66166.0,0.07563164]]]
["bitfinex","BTCUSD",1722364130448,[[66021.0,0.008913],[66016.0,0.01453477],[66014.0,0.151482],[66012.0,0.364573],[66011.0,0.075]],[[66022.0,0.758322],[66025.0,0.001],[66027.0,0.30291],[66032.0,0.302887],[66089.0,0.07534716]]]
["bitfinex","BTCUSD",1722364138263,[[66033.0,1.20967315],[66032.0,0.30288],[66031.0,0.2184],[66029.0,0.145278],[66028.0,0.098247]],[[66034.0,0.00184],[66044.0,0.151414],[66046.0,0.302821],[66048.0,0.302812],[66050.0,0.302801]]]
["bitfinex","BTCUSD",1722364201164,[[66082.0,0.30195904],[66079.0,0.302665],[66078.0,0.08033477],[66073.0,0.302691],[66069.0,0.55644115]],[[66086.0,0.151319],[66087.0,0.303463],[66089.0,0.302624],[66092.0,0.366709],[66097.0,0.0175002]]]
["bitfinex","BTCUSD",1722364231638,[[66083.0,0.01141528],[66082.0,0.15063304],[66081.0,0.151328],[66079.0,0.302663],[66077.0,0.302674]],[[66085.0,0.00083],[66086.0,0.151319],[66087.0,0.00083],[66089.0,0.302624],[66090.0,0.4782]]]
["bitfinex","BTCUSD",1722364254029,[[66084.0,1.73696037],[66081.0,0.13035],[66080.0,0.01],[66078.0,0.30267],[66077.0,0.1]],[[66085.0,0.00083],[66087.0,0.00083],[66096.0,0.00853],[66097.0,0.159823],[66099.0,0.302578]]]
["bitfinex","BTCUSD",1722364309655,[[66056.0,0.17444459],[66053.0,0.0773],[66052.0,0.151394],[66050.0,0.81263915],[66048.0,0.34803266]],[[66057.0,0.151384],[66061.0,0.302754],[66066.0,0.1436],[66072.0,0.302702]]]
["bitfinex","BTCUSD",1722364354476,[[66020.0,0.11208436],[66014.0,0.28190794],[66009.0,0.302985],[66007.0,0.19793602],[66004.0,0.303011]],[[66027.0,0.4782],[66028.0,0.0812]]]
["bitfinex","BTCUSD",1722364387897,[[66039.0,0.55906465],[66038.0,0.11281735],[66037.0,0.302859],[66035.0,0.1466],[66034.0,0.15063304]],[[66040.0,0.001],[66045.0,0.151412],[66047.0,0.302817],[66051.0,0.00905267],[66053.0,0.780989]]]
["bitfinex","BTCUSD",1722364405071,[[66054.0,0.15139],[66052.0,0.1439],[66051.0,0.15063304],[66048.0,0.302809],[66045.0,0.01453477]],[[66058.0,0.5232],[66068.0,0.0606],[66071.0,0.1755],[66076.0,0.00853],[66079.0,0.09387716]]]
["bitfinex","BTCUSD",1722364437934,[[66048.0,0.02144777],[66041.0,0.151421],[66038.0,0.302854],[66036.0,0.302861],[66033.0,0.31193286]],[[66049.0,0.757012],[66053.0,0.30279],[66060.0,0.364555],[66061.0,0.09299419],[66065.0,0.01]]]
["bitfinex","BTCUSD",1722364481271,[[66057.0,0.001913],[66048.0,0.000913],[66033.0,0.302876],[66031.0,0.302885],[66029.0,0.1]],[[66058.0,1.77864566],[66061.0,0.321282],[66064.0,0.2929],[66175.0,40.0],[67538.0,0.00107369]]]
["bitfinex","BTCUSD",1722364538768,[[65998.0,0.1568017],[65983.0,0.1],[65982.0,0.05294764],[65967.0,0.30318],[65945.0,0.09102]],[[65999.0,0.07634716],[66000.0,0.01],[66001.0,0.02],[66005.0,0.0015542],[66006.0,0.37835016]]]
["bitfinex","BTCUSD",1722364562594,[[65974.0,0.9512563],[65970.0,0.303165],[65966.0,0.1],[65964.0,0.1],[65961.0,0.1]],[[65975.0,1.35614716],[65983.0,0.07534716],[65989.0,0.03],[65994.0,0.0629],[65995.0,0.08974848]]]
["bitfinex","BTCUSD",1722364638547,[[66040.0,0.36808366],[66039.0,0.302849],[66038.0,0.000913],[66037.0,0.302859],[66035.0,0.1]],[[66041.0,0.137201],[66042.0,0.07534716],[66049.0,0.0015542],[66050.0,1.2898],[66051.0,0.07534716]]]
["bitfinex","BTCUSD",1722364648098,[[66028.0,1.4635557],[66025.0,0.1],[66023.0,0.363597],[66022.0,0.13536761],[66013.0,0.28263908]],[[66029.0,0.001],[66033.0,0.001],[66035.0,0.1413],[66040.0,1.2798],[66041.0,1e-06]]]
["bitfinex","BTCUSD",1722364715783,[[66014.0,0.93104804],[66011.0,0.302979],[66009.0,0.01513509],[66006.0,0.0369],[65998.0,0.04531396]],[[66015.0,0.07534716],[66017.0,0.1501],[66019.0,1.2798]]]
["bitfinex","BTCUSD",1722364748215,[[66005.0,0.01613509],[65989.0,0.45370904],[65988.0,0.060706],[65987.0,0.303086],[65984.0,0.303099]],[[66006.0,0.24494716],[66013.0,0.302972]]]
["bitfinex","BTCUSD",1722364796810,[[65980.0,0.1885611],[65978.0,0.151565],[65976.0,0.303136],[65970.0,0.34839767],[65968.0,0.06784901]],[[65981.0,1.34921116],[65983.0,0.02],[65987.0,0.0783],[65988.0,0.07534716],[65992.0,0.16242129]]]
["bitfinex","BTCUSD",1722364804190,[[65980.0,0.01492806],[65962.0,0.1],[65961.0,0.100913],[65959.0,0.0378],[65958.0,0.04525299]],[[65981.0,1.589822],[66000.0,0.01],[66005.0,0.303011],[66007.0,0.02],[66017.0,0.13588969]]]
["bitfinex","BTCUSD",1722364868875,[[65941.0,0.11513509],[65938.0,0.009383],[65937.0,0.151658],[65936.0,0.303322],[65920.0,0.04529271]],[[65942.0,0.02],[65943.0,1.271034],[65945.0,0.002],[65949.0,0.21374716],[65951.0,0.151627]]]
["bitfinex","BTCUSD",1722364901130,[[65946.0,0.64631789],[65944.0,0.31841809],[65943.0,0.1],[65938.0,0.32305101],[65935.0,0.0215]],[[65947.0,1.26627668],[65948.0,0.02],[65949.0,0.002],[65950.0,0.00083],[65955.0,0.07534716]]]
["bitfinex","BTCUSD",1722364942175,[[65949.0,0.02175856],[65946.0,0.060748],[65938.0,0.109383],[65935.0,0.303325],[65932.0,0.04535618]],[[65950.0,1.43520668],[65955.0,0.151619],[65956.0,0.303234],[65957.0,0.219],[65960.0,0.303215]]]
["bitfinex","BTCUSD",1722364979822,[[65912.0,1.69414712],[65911.0,0.01051561],[65910.0,0.0481],[65909.0,0.1],[65908.0,0.28572632]],[[65913.0,1.249121],[65926.0,0.02524268],[65927.0,0.15304716],[65929.0,0.002],[65930.0,0.5444]]]
["bitfinex","BTCUSD",1722365001050,[[65905.0,0.034383],[65899.0,0.060791],[65895.0,0.312904]],[[65906.0,1.52783578],[65909.0,0.151725],[65911.0,0.219],[65913.0,0.07534716]]]
["bitfinex","BTCUSD",1722365036369,[[65902.0,0.023],[65901.0,0.01513509],[65895.0,0.009394],[65888.0,0.1],[65876.0,0.06694048]],[[65903.0,2.20548764],[65904.0,0.00148558],[65905.0,0.30347],[65906.0,0.07534716],[65907.0,0.219]]]
["bitfinex","BTCUSD",1722365084518,[[65864.0,1.13806642],[65863.0,0.303657],[65858.0,0.10475732],[65857.0,0.00022127],[65856.0,0.04540723]],[[65865.0,1.13032266],[65866.0,0.00084],[65870.0,0.02502141],[65873.0,0.002],[65882.0,0.151788]]]
["bitfinex","BTCUSD",1722365139304,[[65815.0,0.00855],[65805.0,0.0148999],[65800.0,0.00855],[65798.0,0.014899],[65797.0,0.0575]],[[65816.0,2.59158385],[65821.0,0.00994975],[65823.0,0.0115542],[65824.0,0.219],[65825.0,0.38918316]]]
["bitfinex","BTCUSD",1722365159567,[[65750.0,0.74643811],[65746.0,0.0003],[65728.0,0.0662],[65726.0,0.30429],[65725.0,0.0831]],[[65751.0,1.6763506],[65756.0,0.09534716],[65757.0,0.304151],[65761.0,0.0015542],[65762.0,0.304127]]]
["bitfinex","BTCUSD",1722365193146,[[65775.0,0.014],[65761.0,0.04532368],[65759.0,0.152069],[65758.0,0.06798552],[65757.0,0.031]],[[65776.0,1.61837326],[65779.0,0.01012042],[65782.0,0.0659],[65784.0,0.1699],[65787.0,0.63024716]]]
["bitfinex","BTCUSD",1722365252278,[[65764.0,0.152058],[65762.0,0.17363304],[65760.0,0.404133],[65758.0,0.00475732],[65757.0,0.304146]],[[65765.0,0.8294622],[65766.0,0.0097345],[65771.0,0.08146907],[65773.0,0.0774],[65774.0,0.00192]]]
["bitfinex","BTCUSD",1722365281776,[[65781.0,0.63655444],[65779.0,0.102],[65778.0,0.30405],[65775.0,0.304065],[65770.0,0.00633944]],[[65782.0,0.0097345],[65783.0,0.07534716],[65784.0,0.0826],[65785.0,0.01475606],[65786.0,0.0655]]]
["bitfinex","BTCUSD",1722365325262,[[65770.0,0.00083],[65755.0,0.00083],[65750.0,0.53887856],[65749.0,0.00855],[65748.0,0.30419]],[[65771.0,2.04827282],[65779.0,0.08510915],[65780.0,0.11],[65784.0,0.02],[65790.0,1.100397]]]
["bitfinex","BTCUSD",1722365370212,[[65739.0,0.0148999],[65722.0,0.465261],[65721.0,0.0035],[65719.0,0.304324],[65718.0,0.2201]],[[65740.0,1.18776636],[65741.0,0.00192],[65744.0,0.07534716],[65745.0,0.0624],[65747.0,0.08675997]]]
["bitfinex","BTCUSD",1722365379278,[[65739.0,0.0157299],[65728.0,0.152141],[65726.0,0.304292],[65724.0,0.304301],[65722.0,0.1]],[[65740.0,0.88542704],[65744.0,0.37955816],[65745.0,0.0624],[65749.0,0.00091841],[65755.0,0.44444115]]]
["bitfinex","BTCUSD",1722365435764,[[65740.0,1.52762814],[65739.0,0.0157299],[65738.0,0.16833727],[65737.0,0.14444156],[65736.0,0.2201]],[[65741.0,0.23006346],[65742.0,0.00091301],[65754.0,0.00091841],[65757.0,0.0602],[65758.0,0.15284716]]]
["bitfinex","BTCUSD",1722365479383,[[65832.0,0.023],[65828.0,0.00303793],[65827.0,0.1],[65826.0,0.1],[65822.0,0.2301]],[[65836.0,0.1461],[65844.0,0.151874],[65845.0,0.303747],[65846.0,0.07534716],[65850.0,0.00949722]]]
["bitfinex","BTCUSD",1722365509628,[[65855.0,2.76803225],[65854.0,0.19007245],[65852.0,0.11259056],[65850.0,0.3],[65845.0,0.17624698]],[[65856.0,0.009427],[65863.0,0.009427],[65878.0,0.0623],[65885.0,0.51978831],[65890.0,0.151768]]]
["bitfinex","BTCUSD",1722365566289,[[65835.0,0.48496834],[65833.0,0.376595],[65832.0,0.1],[65829.0,0.3133241],[65824.0,0.01]],[[65837.0,0.36573598],[65846.0,0.303741],[65852.0,1.200115],[65863.0,0.03],[65894.0,0.15316171]]]
["bitfinex","BTCUSD",1722365584262,[[65862.0,0.72913004],[65860.0,0.303672],[65857.0,0.303688],[65855.0,0.00121443],[65854.0,0.1]],[[65871.0,0.07534716],[65874.0,0.00304105],[65875.0,0.217303],[65876.0,0.44353598],[65877.0,0.303598]]]
["bitfinex","BTCUSD",1722365614295,[[65845.0,0.02967716],[65843.0,0.15063304],[65842.0,0.002],[65841.0,0.25188],[65837.0,0.303776]],[[65846.0,0.37159758],[65848.0,0.07534716],[65851.0,0.303718],[65852.0,0.5404],[65853.0,0.383908]]]
["bitfinex","BTCUSD",1722365676807,[[65843.0,0.023913],[65839.0,0.023],[65838.0,0.1],[65834.0,0.151896],[65833.0,0.303797]],[[65844.0,0.60860846],[65846.0,0.303741],[65848.0,1.35514716],[65851.0,0.31305473],[65858.0,0.01]]]
["bitfinex","BTCUSD",1722365697227,[[65843.0,0.000913],[65841.0,0.023],[65840.0,0.1],[65837.0,0.151889],[65835.0,0.303789]],[[65844.0,0.15520161],[65845.0,0.151872],[65847.0,1.583535],[65848.0,0.37907916],[65850.0,0.303723]]]
["bitfinex","BTCUSD",1722365775425,[[65832.0,0.01605413],[65824.0,0.060859],[65823.0,0.151922],[65822.0,0.403846],[65811.0,0.1409]],[[65833.0,0.60447656],[65835.0,0.303792],[65837.0,1.65892716],[65845.0,0.01],[65846.0,0.303743]]]
["bitfinex","BTCUSD",1722365821241,[[65816.0,0.01605413],[65813.0,0.174943],[65812.0,0.1462]],[[65823.0,1.739567],[65824.0,0.303842],[65825.0,0.0649],[65826.0,0.075],[65828.0,0.782025]]]
["bitfinex","BTCUSD",1722365854419,[[65816.0,0.001913],[65803.0,0.00259569],[65797.0,0.00083],[65795.0,0.015141],[65785.0,0.00111707]],[[65817.0,3.94854046],[65822.0,0.35004716],[65835.0,1.0711],[65838.0,0.774584],[65859.0,0.07567896]]]
["bitfinex","BTCUSD",1722365890834,[[65828.0,0.33810296],[65826.0,0.303828],[65825.0,0.1],[65824.0,0.303837],[65821.0,0.0665]],[[65829.0,1.2808],[65834.0,0.001],[65836.0,0.151893],[65838.0,0.303778],[65839.0,0.07534716]]]
["bitfinex","BTCUSD",1722365938145,[[65881.0,0.25520343],[65878.0,0.04526539],[65877.0,0.06082],[65876.0,0.06789595],[65875.0,0.09052793]],[[65882.0,0.162202],[65883.0,0.312986],[65885.0,0.0644],[65887.0,0.0753],[65888.0,0.303545]]]
["bitfinex","BTCUSD",1722365993727,[[65930.0,0.00659499],[65926.0,0.060773],[65915.0,0.1],[65912.0,0.151717],[65910.0,0.000913]],[[65931.0,1.28126116],[65934.0,0.313335],[65935.0,0.2194],[65937.0,1.2798],[65938.0,0.00940501]]]
["bitfinex","BTCUSD",1722366020288,[[65889.0,0.17363304],[65886.0,0.174775],[65885.0,0.060802],[65884.0,0.000913],[65883.0,0.403565]],[[65891.0,0.151767],[65894.0,0.303518],[65896.0,1.2798],[65897.0,0.1411],[65900.0,0.303491]]]
["bitfinex","BTCUSD",1722366050125,[[65884.0,0.000913],[65881.0,0.326574],[65879.0,0.303583],[65878.0,0.078413],[65869.0,0.44041178]],[[65885.0,0.003],[65887.0,1.2798],[65888.0,0.07534716],[65889.0,0.303542],[65890.0,0.1359]]]
["bitfinex","BTCUSD",1722366083786,[[65884.0,0.001913],[65878.0,0.000913],[65868.0,0.060821],[65863.0,0.000913],[65860.0,0.151836]],[[65885.0,3.32407848],[65886.0,0.303558],[65889.0,0.00807016],[65891.0,0.07534716],[65898.0,0.55354716]]]
["bitfinex","BTCUSD",1722366136804,[[65882.0,0.63929498],[65881.0,0.0015542],[65880.0,0.303581],[65879.0,0.1],[65876.0,0.1406]],[[65883.0,0.07534716],[65884.0,1.278887],[65888.0,0.151773],[65891.0,0.37888116],[65897.0,0.303507]]]
["bitfinex","BTCUSD",1722366199229,[[65898.0,0.94267848],[65895.0,0.30351],[65894.0,0.1],[65893.0,0.2781],[65892.0,0.005]],[[65899.0,1.278887],[65903.0,0.55354716],[65905.0,0.0822],[65906.0,0.0628],[65915.0,0.80461426]]]
["bitfinex","BTCUSD",1722366213819,[[65929.0,2.21499174],[65928.0,0.022],[65927.0,0.31897253],[65924.0,0.06791084],[65923.0,0.303382]],[[65941.0,0.07534716],[65943.0,0.008815],[65948.0,0.14164716],[65949.0,0.0776],[65952.0,0.151626]]]
["bitfinex","BTCUSD",1722366256340,[[65960.0,0.00761334],[65954.0,0.061652],[65953.0,0.1],[65950.0,0.1],[65945.0,0.30328]],[[65961.0,0.29155116],[65963.0,0.078]]]
["bitfinex","BTCUSD",1722366314093,[[65888.0,0.009394],[65873.0,0.0015542],[65869.0,0.151815],[65868.0,0.428157],[65867.0,0.0792]],[[65889.0,2.72741138],[65891.0,0.313532],[65893.0,0.02],[65898.0,0.07534716],[65899.0,0.1602]]]
["bitfinex","BTCUSD",1722366349092,[[65838.0,0.0255542],[65837.0,0.06784024],[65836.0,0.09045366],[65835.0,0.009405],[65834.0,0.11306707]],[[65839.0,1.98832927],[65842.0,0.303757],[65844.0,0.07534716],[65847.0,0.01],[65849.0,0.303726]]]
["bitfinex","BTCUSD",1722366384856,[[65846.0,0.02603754],[65842.0,0.151877],[65838.0,0.403771],[65826.0,0.323236]],[[65849.0,1.52575419],[65855.0,0.48656526]]]
["bitfinex","BTCUSD",1722366411786,[[65850.0,0.17486],[65849.0,0.060832],[65848.0,0.1],[65839.0,0.1],[65836.0,0.05515673]],[[65855.0,0.151849],[65857.0,0.001],[65858.0,0.303686],[65859.0,0.07534716],[65860.0,0.303675]]]
["bitfinex","BTCUSD",1722366441762,[[65897.0,0.00109567],[65891.0,0.023],[65890.0,0.151766],[65887.0,0.303546],[65886.0,0.30355]],[[65898.0,1.7546932],[65902.0,0.303484],[65903.0,0.0616],[65905.0,0.0791],[65907.0,0.01852881]]]
["bitfinex","BTCUSD",1722366484059,[[65938.0,0.49441452],[65935.0,0.303328],[65933.0,0.303334],[65931.0,0.39523304],[65924.0,0.0015542]],[[65939.0,0.07534716],[65942.0,0.00215682],[65943.0,0.001],[65944.0,0.151645],[65949.0,0.303267]]]
["bitfinex","BTCUSD",1722366533426,[[65930.0,1.1346766],[65928.0,0.303359],[65927.0,0.1],[65926.0,0.06168],[65922.0,0.2736]],[[65931.0,0.00064745],[65937.0,0.0775],[65940.0,0.07534716],[65941.0,0.0619],[65943.0,0.303296]]]
["bitfinex","BTCUSD",1722366560243,[[65932.0,0.023],[65931.0,0.0044906],[65930.0,0.000913],[65928.0,0.303357],[65927.0,0.1]],[[65934.0,0.151667],[65936.0,0.303325],[65937.0,0.366023],[65939.0,0.0813],[65942.0,0.37864416]]]
["bitfinex","BTCUSD",1722366592710,[[65931.0,0.000913],[65930.0,0.000913],[65926.0,0.000913],[65924.0,0.006078],[65911.0,0.1532732]],[[65932.0,1.78576233],[65933.0,0.07534716],[65934.0,0.02],[65937.0,0.0085286],[65940.0,0.303308]]]
["bitfinex","BTCUSD",1722366637758,[[65897.0,0.000913],[65895.0,0.0015542],[65894.0,0.060804],[65885.0,0.303556],[65884.0,0.1435]],[[65898.0,2.2645272],[65901.0,0.0805],[65902.0,0.303484],[65904.0,0.01],[65906.0,0.13584716]]]
["bitfinex","BTCUSD",1722366671071,[[65897.0,0.001913],[65893.0,0.023],[65885.0,0.0015542],[65884.0,0.0819],[65882.0,0.426476]],[[65898.0,2.52561418],[65903.0,0.303478],[65904.0,0.01],[65905.0,0.0653],[65906.0,0.15764716]]]
["bitfinex","BTCUSD",1722366732876,[[65816.0,1.86043781],[65815.0,0.0024782],[65814.0,0.1],[65813.0,0.1]],[[65817.0,1.231406],[65818.0,0.00084],[65841.0,0.303766]]]
["bitfinex","BTCUSD",1722366742388,[[65856.0,0.00018256],[65850.0,0.386716],[65849.0,0.1613],[65847.0,0.303731],[65839.0,0.04670485]],[[65857.0,0.151845],[65862.0,0.0611],[65863.0,1.68470004],[65868.0,0.07534716],[65869.0,0.00981744]]]
["bitfinex","BTCUSD",1722366785810,[[65777.0,0.0150542],[65776.0,0.00018256],[65775.0,0.0001],[65772.0,0.00855],[65771.0,0.0015542]],[[65778.0,0.760132],[65785.0,0.2259802],[65786.0,1.522191],[65791.0,0.01],[65792.0,0.1392]]]
["bitfinex","BTCUSD",1722366816620,[[65692.0,0.04736564],[65690.0,0.304459],[65688.0,0.1379],[65687.0,0.313029],[65686.0,0.0001]],[[65706.0,0.15063304],[65707.0,0.07534716],[65712.0,0.1],[65724.0,0.16979632],[65726.0,0.0802]]]
["bitfinex","BTCUSD",1722366875759,[[65704.0,0.175197],[65702.0,0.404402],[65698.0,0.060972],[65695.0,0.078],[65693.0,0.1644]],[[65708.0,0.152188],[65709.0,0.044915],[65711.0,0.304364],[65714.0,0.37969616],[65726.0,0.366296]]]
["bitfinex","BTCUSD",1722366912030,[[65704.0,0.1],[65700.0,0.304411],[65694.0,0.06314],[65693.0,0.1],[65692.0,0.1325738]],[[65707.0,0.32715776],[65708.0,0.07534716],[65710.0,0.1384],[65713.0,0.304356],[65714.0,0.00092401]]]
["bitfinex","BTCUSD",1722366946861,[[65740.0,0.01514832],[65729.0,0.152137],[65728.0,0.40428],[65722.0,0.304311],[65721.0,0.0787]],[[65741.0,0.86886508],[65743.0,0.0647],[65748.0,0.15344716],[65750.0,0.304185],[65755.0,0.01]]]
["bitfinex","BTCUSD",1722366961026,[[65755.0,0.01514832],[65742.0,0.1],[65736.0,0.0812],[65734.0,0.06453],[65730.0,0.10136621]],[[65756.0,1.13988616],[65761.0,0.063],[65762.0,0.314555],[65763.0,0.0785],[65768.0,0.09477416]]]
["bitfinex","BTCUSD",1722367013915,[[65736.0,0.05196315],[65735.0,0.252125],[65733.0,0.304259],[65731.0,0.304269],[65717.0,0.326331]],[[65737.0,0.03607074],[65739.0,0.152116],[65740.0,0.304231],[65742.0,0.304222],[65744.0,0.07534716]]]
["bitfinex","BTCUSD",1722367047095,[[65753.0,0.023],[65752.0,0.01514832],[65748.0,0.1],[65737.0,0.0015542],[65736.0,0.1]],[[65754.0,0.84839265],[65757.0,1.416],[65762.0,0.009427],[65764.0,0.304118],[65766.0,0.01]]]
["bitfinex","BTCUSD",1722367071523,[[65758.0,1.55976004],[65757.0,0.404149],[65756.0,0.1],[65755.0,0.00780227],[65754.0,0.2757]],[[65759.0,0.00091301],[65768.0,0.009427],[65769.0,0.07534716],[65773.0,0.086727],[65775.0,0.009427]]]
["bitfinex","BTCUSD",1722367118275,[[65799.0,0.80656504],[65798.0,0.31162995],[65792.0,0.22],[65783.0,0.02],[65782.0,0.002]],[[65800.0,0.145627],[65803.0,0.009427],[65807.0,0.009427],[65808.0,0.151959],[65810.0,0.313336]]]
["bitfinex","BTCUSD",1722367150709,[[65833.0,2.59087647],[65830.0,0.04540702],[65828.0,0.06811053],[65826.0,0.09081404],[65824.0,0.27541755]],[[65845.0,0.009416],[65846.0,0.0606],[65847.0,0.0754],[65849.0,0.07534716],[65852.0,0.4782]]]
["bitfinex","BTCUSD",1722367201769,[[65844.0,2.08852314],[65838.0,0.06546455],[65837.0,0.002],[65836.0,0.37197883],[65834.0,0.09096996]],[[65845.0,0.009416],[65849.0,0.07534716],[65855.0,0.063],[65857.0,0.0822],[65864.0,0.151929]]]
["bitfinex","BTCUSD",1722367254546,[[65863.0,1.60492104],[65862.0,0.1],[65859.0,0.01],[65858.0,0.4711769],[65843.0,0.21697117]],[[65864.0,0.0001],[65866.0,0.009416],[65868.0,0.07534716],[65869.0,0.009416],[65874.0,0.0652]]]
["bitfinex","BTCUSD",1722367306719,[[65856.0,0.002],[65836.0,0.1],[65834.0,0.000913],[65832.0,0.364652],[65830.0,0.303811]],[[65857.0,3.76410923],[65868.0,0.781838],[65869.0,0.00827249],[65874.0,0.15275702],[65877.0,0.0150542]]]
["bitfinex","BTCUSD",1722367311674,[[65834.0,0.000913],[65828.0,0.000913],[65814.0,0.1],[65811.0,0.015148]],[[65835.0,3.32114145],[65837.0,0.2746],[65845.0,0.303745],[65846.0,0.72794716],[65853.0,0.87174716]]]
["bitfinex","BTCUSD",1722367378723,[[65811.0,0.62948304],[65808.0,0.303912],[65807.0,0.125771],[65806.0,0.18822656],[65797.0,0.032]],[[65812.0,0.07534716],[65817.0,0.151937],[65819.0,0.303867],[65821.0,0.306858],[65823.0,0.07534716]]]
["bitfinex","BTCUSD",1722367408146,[[65985.0,0.023],[65984.0,0.1],[65971.0,0.01],[65963.0,0.303196],[65946.0,0.493767]],[[65989.0,0.07534716],[65993.0,0.07064877],[65996.0,0.07534716],[65999.0,0.0908],[66009.0,0.02856]]]
["bitfinex","BTCUSD",1722367445540,[[65969.0,0.001913],[65962.0,0.0015542],[65959.0,0.04507438],[65957.0,0.06761157],[65955.0,0.09014876]],[[65970.0,1.13658315],[65971.0,0.0813],[65972.0,0.313162],[65975.0,0.07534716],[65979.0,0.02]]]
["bitfinex","BTCUSD",1722367478222,[[65969.0,0.000913],[65945.0,0.1531942],[65943.0,0.30329],[65942.0,0.1321],[65941.0,0.303299]],[[65970.0,1.99939339],[65971.0,0.02],[65977.0,0.07534716],[65978.0,0.1601],[66016.0,0.24003802]]]
["bitfinex","BTCUSD",1722367495527,[[65910.0,0.009383],[65904.0,0.060792],[65895.0,0.303509],[65894.0,0.0819],[65887.0,0.0504]],[[65911.0,0.9252319],[65915.0,0.0766],[65917.0,0.303416],[65920.0,0.00835953],[65922.0,0.07534716]]]
["bitfinex","BTCUSD",1722367550675,[[65853.0,0.009394],[65844.0,0.009394],[65843.0,0.0804]],[[65854.0,0.16588501],[65855.0,0.303699],[65857.0,0.303689],[65859.0,0.0607],[65862.0,0.303667]]]
["bitfinex","BTCUSD",1722367580359,[[65834.0,0.0015542],[65833.0,0.151899],[65832.0,0.1389],[65830.0,0.45444504],[65828.0,0.30382]],[[65836.0,0.01412251],[65838.0,1.421294],[65840.0,0.303766],[65842.0,0.303757],[65845.0,0.07534716]]]
["bitfinex","BTCUSD",1722367633065,[[65734.0,0.0002712],[65729.0,0.0627],[65728.0,0.0827],[65720.0,0.40432],[65715.0,0.2753]],[[65735.0,0.456376],[65747.0,0.15063304],[65751.0,0.314182],[65753.0,0.1885409],[65754.0,0.0801]]]
["bitfinex","BTCUSD",1722367652054,[[65725.0,0.00111751],[65724.0,0.0001],[65710.0,0.0150542],[65705.0,0.0002712]],[[65726.0,2.07334608],[65729.0,0.07534716],[65730.0,0.2753],[65733.0,0.0783],[65734.0,0.304257]]]
["bitfinex","BTCUSD",1722367683519,[[65758.0,0.15260437],[65756.0,0.304151],[65754.0,0.304163],[65752.0,0.023],[65747.0,0.1]],[[65759.0,0.07534716],[65766.0,0.07534716],[65771.0,1.2798],[65772.0,0.31255312],[65785.0,0.01946763]]]
["bitfinex","BTCUSD",1722367724357,[[65780.0,0.00053237],[65775.0,0.1],[65774.0,0.152035],[65770.0,0.04516856],[65769.0,0.381592]],[[65781.0,0.46984051],[65783.0,0.37938116],[65785.0,0.0634],[65786.0,0.0820529],[65790.0,1.2798]]]
["bitfinex","BTCUSD",1722367775629,[[65804.0,2.45614276],[65801.0,0.04539192],[65800.0,0.07845653],[65799.0,0.2197],[65798.0,0.09078385]],[[65805.0,0.00958552],[65816.0,0.07534716],[65822.0,0.00084],[65823.0,0.07534716],[65827.0,1.3429]]]
["bitfinex","BTCUSD",1722367802467,[[65821.0,0.00053237]],[[65822.0,0.53491491],[65823.0,0.07534716],[65825.0,0.009427],[65826.0,0.009427],[65830.0,0.44444115]]]
["bitfinex","BTCUSD",1722367828918,[[65782.0,0.00153237],[65780.0,0.152021],[65779.0,0.023],[65778.0,0.30405],[65776.0,0.45469204]],[[65783.0,0.0725],[65785.0,0.15201],[65787.0,0.304014],[65789.0,0.304005],[65790.0,0.0802]]]
["bitfinex","BTCUSD",1722367872828,[[65834.0,0.000913],[65825.0,0.00053237],[65823.0,0.1],[65816.0,0.060862],[65811.0,0.303896]],[[65835.0,1.60164529],[65842.0,0.07534716],[65843.0,0.018],[65844.0,0.32321863],[65846.0,0.7529]]]
["bitfinex","BTCUSD",1722367936596,[[65832.0,0.00208657],[65831.0,0.1],[65825.0,0.303832],[65823.0,0.1],[65820.0,0.0665]],[[65833.0,0.01404469],[65839.0,0.303771],[65842.0,0.13814716],[65847.0,0.076],[65850.0,0.303723]]]
["bitfinex","BTCUSD",1722367959091,[[65823.0,1.21462241],[65822.0,0.001],[65821.0,0.2199],[65820.0,0.1],[65819.0,0.1]],[[65824.0,1.2798],[65835.0,0.07534716],[65836.0,0.630093],[65837.0,0.303781],[65838.0,0.303778]]]
["bitfinex","BTCUSD",1722368008594,[[65834.0,0.00953237],[65833.0,0.1],[65828.0,0.0015542],[65827.0,0.303822],[65820.0,0.060856]],[[65835.0,0.3061078],[65841.0,0.303763],[65842.0,0.15644716],[65845.0,0.44444115],[65847.0,0.00874926]]]
["bitfinex","BTCUSD",1722368012277,[[65842.0,0.00129911],[65840.0,0.1],[65839.0,0.00053237],[65835.0,0.15063304],[65833.0,0.303797]],[[65843.0,0.59467716],[65844.0,1.2798],[65845.0,0.303747],[65849.0,0.4782],[65856.0,1.110093]]]
["bitfinex","BTCUSD",1722368067845,[[65887.0,2.12370804],[65886.0,0.022],[65879.0,0.303586],[65877.0,0.1],[65853.0,0.6242]],[[65888.0,0.00083],[65889.0,0.00856],[65896.0,0.08390716],[65899.0,0.00856],[65900.0,0.00856]]]
["bitfinex","BTCUSD",1722368116979,[[65865.0,1.31532404],[65863.0,0.3196],[65860.0,0.30367],[65858.0,0.078],[65856.0,0.01]],[[65866.0,0.002],[65873.0,0.0627],[65876.0,0.0828],[65878.0,0.07534716],[65884.0,0.303566]]]
["bitfinex","BTCUSD",1722368160082,[[65894.0,1.75195575],[65893.0,0.2196],[65892.0,0.075],[65891.0,0.1],[65889.0,0.022]],[[65895.0,0.00083],[65896.0,0.00756],[65897.0,0.00856],[65899.0,0.00856],[65900.0,0.00856]]]
["bitfinex","BTCUSD",1722368182849,[[65907.0,0.31036104],[65904.0,0.00868608],[65901.0,0.1],[65897.0,0.1],[65894.0,0.220513]],[[65908.0,0.00856],[65910.0,0.01407153],[65912.0,0.0615],[65914.0,0.22706016],[65915.0,0.0768]]]
["bitfinex","BTCUSD",1722368219022,[[65932.0,0.151671],[65931.0,0.15063304],[65928.0,0.303359],[65927.0,0.00018259],[65926.0,0.1]],[[65933.0,0.00855],[65934.0,0.0645],[65935.0,0.0778],[65940.0,0.151653],[66047.0,0.81838148]]]
["bitfinex","BTCUSD",1722368258949,[[65918.0,0.1],[65917.0,0.000913],[65916.0,0.0015542],[65915.0,0.15171],[65913.0,0.303427]],[[65919.0,0.20247281],[65921.0,0.303394],[65922.0,0.1449],[65923.0,0.303387],[65932.0,0.08534716]]]
["bitfinex","BTCUSD",1722368306979,[[65886.0,0.0796542],[65885.0,0.0643],[65882.0,0.30357],[65868.0,0.01],[65866.0,0.02]],[[65891.0,0.303531],[65894.0,0.30435],[65903.0,0.11],[65922.0,0.364196],[65940.0,0.13553184]]]
["bitfinex","BTCUSD",1722368360231,[[65889.0,0.000913],[65877.0,0.000913],[65876.0,0.0015542],[65875.0,0.1],[65873.0,0.151806]],[[65890.0,3.2554616],[65891.0,0.02916084],[65893.0,0.35690433],[65894.0,0.00083],[65899.0,0.15353362]]]
["bitfinex","BTCUSD",1722368410118,[[65892.0,1.395867],[65890.0,0.1383],[65889.0,0.70325675],[65888.0,0.3213],[65887.0,0.4]],[[65893.0,0.00083],[65894.0,0.00083],[65914.0,0.0654],[65916.0,0.5562],[65922.0,0.151695]]]
["bitfinex","BTCUSD",1722368418712,[[65891.0,1.31299104],[65888.0,0.383044],[65887.0,0.0636],[65886.0,0.22810653],[65885.0,0.1]],[[65892.0,0.001],[65893.0,0.00083],[65894.0,0.00083],[65898.0,0.07534716],[65904.0,1.3442]]]
["bitfinex","BTCUSD",1722368492065,[[65891.0,2.42001178],[65890.0,0.304445],[65887.0,0.02],[65886.0,0.1],[65883.0,0.34888084]],[[65892.0,0.02961947],[65893.0,0.00083],[65894.0,0.00083],[65898.0,0.07534716],[65908.0,0.064]]]
["bitfinex","BTCUSD",1722368518259,[[65891.0,0.300913],[65890.0,0.000913],[65879.0,0.151792],[65878.0,0.403588],[65876.0,0.303597]],[[65892.0,1.25547769],[65893.0,0.00083],[65894.0,0.00083],[65896.0,0.2193],[65901.0,0.00908358]]]
["bitfinex","BTCUSD",1722368571957,[[65891.0,10.64136492],[65889.0,0.139],[65888.0,0.006079],[65882.0,0.1],[65857.0,0.0015542]],[[65892.0,0.0004669],[65893.0,0.00083],[65894.0,0.00083],[65898.0,0.07534716],[65905.0,0.13774716]]]
["bitfinex","BTCUSD",1722368604263,[[65891.0,3.94045343],[65890.0,0.303535],[65889.0,0.1],[65888.0,0.2193],[65886.0,0.006079]],[[65892.0,0.0004669],[65894.0,0.00083],[65905.0,0.07534716],[65915.0,0.50844115],[65924.0,0.22703716]]]
["bitfinex","BTCUSD",1722368634939,[[65888.0,0.0001827],[65885.0,0.151778],[65884.0,0.1],[65882.0,0.303569],[65880.0,0.30358]],[[65889.0,0.38671567],[65892.0,0.3039949],[65893.0,0.304354],[65894.0,0.00083],[65897.0,0.303508]]]
["bitfinex","BTCUSD",1722368693014,[[65882.0,0.1],[65881.0,0.303576],[65879.0,0.303582],[65878.0,0.000913],[65871.0,0.0618]],[[65885.0,0.0888551],[65888.0,0.303548],[65890.0,0.44084],[65892.0,0.07534716],[65893.0,0.303523]]]
["bitfinex","BTCUSD",1722368733278,[[65932.0,1.21233004],[65930.0,0.1],[65928.0,0.002],[65926.0,0.1],[65923.0,0.30338]],[[65933.0,0.00855],[65939.0,0.07534716],[65941.0,0.0607],[65943.0,0.0150542],[65944.0,0.08375]]]
["bitfinex","BTCUSD",1722368770756,[[65952.0,1.31900804],[65950.0,0.00855],[65948.0,0.480768],[65947.0,0.0608],[65946.0,0.219]],[[65953.0,0.00855],[65955.0,0.00855],[65956.0,0.00855],[65960.0,0.15324716],[65962.0,0.0651]]]
["bitfinex","BTCUSD",1722368826370,[[65946.0,1.32210604],[65941.0,0.1],[65938.0,0.081],[65937.0,0.303319],[65932.0,0.577041]],[[65947.0,0.4916048],[65951.0,1.07374916],[65953.0,0.00836749],[65954.0,0.062],[65955.0,0.00855]]]
["bitfinex","BTCUSD",1722368845844,[[65987.0,1.32144804],[65986.0,0.0772],[65984.0,0.3189],[65980.0,0.41226501],[65977.0,0.02]],[[65988.0,0.07534716],[65990.0,0.07],[65995.0,0.13754716],[65999.0,0.00854],[66000.0,0.0788]]]
["bitfinex","BTCUSD",1722368871815,[[66041.0,0.454263],[66039.0,0.30285],[66038.0,0.15063304],[66034.0,0.1],[66028.0,0.0015542]],[[66042.0,0.0634],[66047.0,0.00854],[66051.0,0.5615],[66058.0,0.302765],[66059.0,0.45352936]]]
["bitfinex","BTCUSD",1722368921100,[[66042.0,1.67779904],[66041.0,0.40284],[66037.0,0.0015542],[66036.0,0.5728],[66035.0,0.10067644]],[[66043.0,0.00083],[66047.0,0.00854],[66052.0,0.998402],[66062.0,0.4782],[66063.0,0.0658]]]
["bitfinex","BTCUSD",1722368944949,[[66046.0,0.3],[66035.0,0.000913],[66027.0,0.0015542],[66023.0,0.1],[66020.0,0.00888395]],[[66047.0,2.31625339],[66049.0,0.00919316],[66054.0,0.321323],[66055.0,0.01],[66060.0,0.08534716]]]
["bitfinex","BTCUSD",1722369012376,[[66054.0,0.554173],[66045.0,0.00904688],[66043.0,0.100913]],[[66063.0,0.302743],[66074.0,0.01]]]
["bitfinex","BTCUSD",1722369036638,[[66061.0,1.29535804],[66057.0,0.1],[66055.0,0.07111501],[66052.0,0.2727],[66043.0,1.800913]],[[66062.0,0.07534716],[66070.0,0.4782],[66071.0,0.07534716],[66073.0,0.44444115],[66074.0,0.988402]]]
["bitfinex","BTCUSD",1722369082462,[[66084.0,0.151322],[66083.0,0.302646],[66080.0,0.30266],[66077.0,0.621486],[66076.0,0.04490242]],[[66086.0,0.01638134],[66087.0,0.0665],[66088.0,0.07534716],[66089.0,0.151311],[66091.0,0.302615]]]
["bitfinex","BTCUSD",1722369111340,[[66084.0,1.31189004],[66080.0,0.0603],[66079.0,0.1],[66078.0,0.2728],[66077.0,0.079]],[[66085.0,0.01119043],[66090.0,0.988402],[66093.0,0.07534716],[66096.0,0.44444115],[66101.0,0.0653]]]
["bitfinex","BTCUSD",1722369156123,[[66070.0,0.153267],[66067.0,0.302722],[66063.0,0.3042942],[66062.0,0.000913],[66061.0,0.1827]],[[66071.0,1.30084742],[66076.0,0.0665],[66077.0,0.302677],[66078.0,0.0806],[66079.0,0.07534716]]]
["bitfinex","BTCUSD",1722369206712,[[66047.0,0.757035],[66045.0,0.0818],[66044.0,0.31170253],[66036.0,0.0015542],[66034.0,0.218]],[[66048.0,1.29286179],[66055.0,0.151389],[66056.0,0.37812116],[66058.0,0.31199493],[66075.0,0.13594321]]]
["bitfinex","BTCUSD",1722369219957,[[66055.0,0.15282972],[66054.0,0.302781],[66052.0,0.302789],[66051.0,0.0797],[66038.0,0.1]],[[66056.0,0.09338717],[66058.0,0.0634],[66059.0,0.15138],[66060.0,1.276974],[66061.0,0.780952]]]
["bitfinex","BTCUSD",1722369267489,[[66052.0,0.0015015],[66051.0,0.0015542],[66050.0,0.1514],[66048.0,0.0782],[66045.0,0.368319]],[[66053.0,1.50290958],[66055.0,0.302782],[66057.0,0.30277],[66059.0,0.386062],[66063.0,0.00083]]]
["bitfinex","BTCUSD",1722369310031,[[66062.0,2.014397],[66058.0,0.002],[66056.0,0.32],[66053.0,0.419403],[66052.0,0.71691335]],[[66063.0,0.00083],[66079.0,0.61424716],[66081.0,0.7964],[66085.0,0.081],[66086.0,0.32534716]]]
["bitfinex","BTCUSD",1722369360786,[[66062.0,0.91149504],[66061.0,0.1],[66059.0,0.00887232],[66058.0,0.3181],[66055.0,0.302776]],[[66063.0,0.00083],[66067.0,0.0643],[66072.0,0.07534716],[66073.0,0.228348],[66076.0,0.74712515]]]
["bitfinex","BTCUSD",1722369427603,[[66069.0,0.001913],[66068.0,0.151357],[66063.0,0.30291921],[66056.0,0.1015542],[66055.0,0.0826]],[[66070.0,1.46948417],[66074.0,0.01],[66076.0,0.302685],[66079.0,0.02083]]]
["bitfinex","BTCUSD",1722369466624,[[66068.0,1.46044604],[66067.0,0.00899165],[66064.0,0.0015542],[66063.0,0.302741],[66061.0,0.2181]],[[66069.0,0.01480319],[66073.0,0.00083],[66077.0,0.07534716],[66079.0,0.00083],[66081.0,0.0619]]]
["bitfinex","BTCUSD",1722369485095,[[66076.0,1.72127101],[66072.0,0.3127],[66071.0,0.022],[66069.0,0.0015542],[66068.0,0.40330858]],[[66077.0,0.07534716],[66079.0,0.00083],[66083.0,0.44444115],[66093.0,0.13744716],[66099.0,0.0752]]]
["bitfinex","BTCUSD",1722369548231,[[66052.0,0.0005015],[66043.0,0.000913],[66035.0,0.0024672],[66028.0,0.00908675],[66025.0,0.1]],[[66054.0,1.693419],[66060.0,1.08083147],[66065.0,0.15301745],[66067.0,0.07534716],[66086.0,0.35764706]]]
["bitfinex","BTCUSD",1722369578269,[[66019.0,0.0015542],[66018.0,0.000913],[66017.0,0.006068],[66010.0,0.092472],[66009.0,0.1]],[[66020.0,0.757345],[66027.0,0.01],[66031.0,0.01],[66036.0,0.58918456],[66041.0,0.2729]]]
["bitfinex","BTCUSD",1722369611521,[[66010.0,1.77296104],[66009.0,0.4381],[66008.0,0.402989],[66006.0,0.002],[65997.0,0.323]],[[66011.0,0.001],[66031.0,0.00854],[66037.0,0.23383],[66038.0,0.0635],[66041.0,0.302843]]]
["bitfinex","BTCUSD",1722369636804,[[66026.0,0.0015542],[66025.0,0.1],[66024.0,0.1],[66021.0,0.06067],[66019.0,0.1]],[[66037.0,0.07534716],[66044.0,0.07534716],[66046.0,0.302822],[66050.0,0.03],[66057.0,0.56237]]]
["bitfinex","BTCUSD",1722369658985,[[66054.0,0.30278],[66053.0,0.1],[66052.0,0.0808],[66043.0,0.30283],[66042.0,0.01]],[[66068.0,0.00854],[66070.0,0.37805816],[66072.0,0.0015542],[66073.0,0.302696],[66074.0,0.0612]]]
["bitfinex","BTCUSD",1722369698104,[[66027.0,0.91092696],[66022.0,0.114],[66021.0,0.11],[66020.0,0.0762],[66018.0,0.1]],[[66028.0,0.004],[66050.0,0.0602],[66051.0,0.076],[66054.0,0.302785],[66056.0,0.07534716]]]
["bitfinex","BTCUSD",1722369737653,[[65890.0,0.768234],[65885.0,0.1],[65880.0,0.0751],[65877.0,0.0725],[65874.0,0.403606]],[[65891.0,0.01],[65898.0,0.07534716],[65899.0,0.151748],[65901.0,0.303489],[65906.0,1.583263]]]
["bitfinex","BTCUSD",1722369761496,[[65942.0,0.04482911],[65940.0,0.06724367],[65939.0,0.55393904],[65938.0,0.08965823],[65937.0,0.41538979]],[[65948.0,0.07534716],[65956.0,0.1],[65965.0,0.07534716],[65967.0,0.47444115],[65971.0,0.303164]]]
["bitfinex","BTCUSD",1722369786501,[[65864.0,0.0792],[65860.0,0.1],[65859.0,0.065]],[[65872.0,0.07534716],[65874.0,0.002],[65877.0,0.303597],[65888.0,0.01],[65890.0,0.17218724]]]
["bitfinex","BTCUSD",1722369822345,[[65864.0,1e-06],[65849.0,0.009394],[65844.0,0.009394],[65835.0,0.009394],[65829.0,0.151908]],[[65865.0,3.78323487],[65871.0,0.07534716],[65872.0,0.00888351],[65876.0,0.3181],[65877.0,1.237191]]]
["bitfinex","BTCUSD",1722369851626,[[65859.0,0.15063304],[65858.0,0.1],[65853.0,0.1],[65850.0,0.0762]],[[65866.0,1.2798],[65873.0,0.4782],[65877.0,0.001],[65879.0,0.0633]]]
["bitfinex","BTCUSD",1722369909330,[[65868.0,0.151818],[65866.0,0.303645],[65865.0,0.303651],[65862.0,0.0756],[65861.0,0.303669]],[[65870.0,0.07686136],[65871.0,0.00473101],[65872.0,0.251809],[65876.0,0.607206],[65881.0,0.303578]]]
["bitfinex","BTCUSD",1722369923134,[[65886.0,0.151776],[65884.0,0.0775],[65883.0,0.403564],[65881.0,0.303576],[65878.0,0.403587]],[[65891.0,0.22711316],[65893.0,0.303522],[65896.0,0.30351],[65897.0,0.00083],[65899.0,0.303498]]]
["bitfinex","BTCUSD",1722369959165,[[65896.0,2.72191104],[65892.0,0.1],[65889.0,0.677539],[65886.0,0.07723395],[65885.0,0.06785093]],[[65897.0,0.00183],[65908.0,0.0015142],[65911.0,0.59616115],[65912.0,0.25204716],[65913.0,0.366534]]]
["bitfinex","BTCUSD",1722370017078,[[65869.0,0.151815],[65857.0,0.15063304],[65856.0,0.10303662],[65854.0,0.0813],[65853.0,0.1]],[[65873.0,1.355453],[65874.0,0.151805],[65875.0,0.14214716],[65878.0,0.781795],[65880.0,0.0823]]]
["bitfinex","BTCUSD",1722370060420,[[65825.0,0.00130674],[65824.0,0.009405],[65819.0,0.009405],[65813.0,0.009405],[65807.0,0.161363]],[[65826.0,2.73991064],[65827.0,0.30383],[65831.0,0.0613],[65833.0,0.08534716],[65834.0,0.31291617]]]
["bitfinex","BTCUSD",1722370093016,[[65827.0,0.151912],[65826.0,0.303831],[65825.0,0.00130674],[65824.0,0.009405],[65823.0,0.403842]],[[65830.0,0.0015142],[65831.0,0.151904],[65833.0,0.37914916],[65835.0,0.303789],[65840.0,0.15063304]]]
["bitfinex","BTCUSD",1722370134213,[[65760.0,0.009416],[65747.0,0.009416],[65741.0,0.08714072]],[[65768.0,0.03],[65769.0,0.3075],[65776.0,0.72552387],[65777.0,1.255453],[65783.0,0.1015142]]]
["bitfinex","BTCUSD",1722370145900,[[65760.0,0.088316],[65759.0,0.06776322],[65757.0,0.09035096],[65756.0,0.06],[65755.0,0.1129387]],[[65764.0,0.01501152],[65765.0,0.304113],[65767.0,0.304106],[65769.0,0.15063304],[65770.0,0.1]]]
["bitfinex","BTCUSD",1722370185050,[[65656.0,34.0517717],[65651.0,0.00856],[65650.0,0.012],[65648.0,0.02660702],[65640.0,0.014953]],[[65657.0,2.00044624],[65659.0,0.51978831],[65666.0,0.07534716]]]
["bitfinex","BTCUSD",1722370228982,[[65556.0,18.17891358],[65550.0,0.02],[65510.0,0.025],[65507.0,0.0717],[65505.0,0.0821]],[[65557.0,4.20964424],[65558.0,0.1],[65559.0,0.1],[65563.0,0.52214716],[65565.0,0.32999945]]]
["bitfinex","BTCUSD",1722370255833,[[65556.0,4.14752416],[65550.0,0.02],[65519.0,0.064],[65515.0,0.0829938],[65511.0,0.00222744]],[[65557.0,9.9311569],[65563.0,0.52214716],[65566.0,0.31132767],[65587.0,0.66417599]]]
["bitfinex","BTCUSD",1722370281703,[[65561.0,0.03051],[65556.0,0.04215182],[65555.0,0.01],[65550.0,0.05816169],[65546.0,0.01]],[[65562.0,0.457581],[65564.0,0.07534716],[65566.0,0.3],[65571.0,0.07534716]]]
["bitfinex","BTCUSD",1722370318246,[[65642.0,0.03051],[65641.0,0.023],[65638.0,0.023],[65637.0,0.15063304],[65632.0,0.00304685]],[[65652.0,0.03954089],[65657.0,0.29363964],[65659.0,0.09534716],[65681.0,0.00932856],[65709.0,0.02390804]]]
["bitfinex","BTCUSD",1722370344980,[[65654.0,0.05351],[65648.0,0.023],[65646.0,0.15063304],[65635.0,0.00304631],[65624.0,0.304763]],[[65655.0,0.09077944],[65658.0,0.11342017],[65666.0,0.23401573],[65672.0,0.44535416]]]
["bitfinex","BTCUSD",1722370400082,[[65741.0,0.1622542],[65740.0,0.15367432],[65737.0,0.05153206],[65736.0,0.09171],[65734.0,0.02984574]],[[65764.0,0.0789],[65765.0,0.01],[65770.0,0.44444115],[65773.0,0.07534716],[65783.0,1.2798]]]
["bitfinex","BTCUSD",1722370410438,[[65730.0,0.03051],[65729.0,0.15522958],[65727.0,0.01841855],[65726.0,0.1],[65725.0,0.023]],[[65740.0,0.0627],[65743.0,0.0789],[65745.0,0.01],[65751.0,0.26521675]]]
["bitfinex","BTCUSD",1722370468606,[[65799.0,0.03051],[65798.0,0.03516295],[65797.0,0.17363304],[65793.0,0.1],[65788.0,0.1607]],[[65805.0,0.07534716],[65808.0,0.01],[65809.0,0.0621],[65811.0,0.0761],[65820.0,0.15193]]]
["bitfinex","BTCUSD",1722370486652,[[65835.0,0.05351],[65832.0,0.023],[65819.0,0.00459177],[65818.0,0.70514115],[65817.0,0.19267682]],[[65836.0,0.141],[65844.0,0.07534716],[65849.0,0.00857],[65852.0,0.151856],[65855.0,0.3]]]
["bitfinex","BTCUSD",1722370534176,[[65943.0,0.03048],[65942.0,0.15063304],[65940.0,0.07824181],[65938.0,0.05846998],[65937.0,0.12936672]],[[65956.0,0.0623],[65958.0,0.0799],[65961.0,0.151605],[65962.0,0.08389716],[65963.0,0.3032]]]
["bitfinex","BTCUSD",1722370566551,[[65903.0,0.44444115],[65899.0,0.0245],[65898.0,0.0613],[65896.0,0.00924199],[65894.0,0.12640537]],[[65920.0,0.1386],[65921.0,0.07534716],[65927.0,0.303366],[65928.0,0.07534716],[65930.0,0.303353]]]
["bitfinex","BTCUSD",1722370602302,[[66014.0,0.77804469],[66009.0,0.20956258],[65999.0,0.267816],[65995.0,0.303049],[65993.0,0.0090646]],[[66015.0,0.00854],[66030.0,0.0618],[66034.0,0.0819],[66040.0,0.07534716],[66043.0,0.151516]]]
["bitfinex","BTCUSD",1722370615850,[[66045.0,0.03048],[66032.0,0.00302837],[66031.0,0.00910168],[66028.0,0.0015542],[66027.0,0.1]],[[66046.0,0.15574716],[66052.0,0.062],[66054.0,0.302785],[66058.0,0.07534716],[66063.0,0.1]]]
["bitfinex","BTCUSD",1722370666786,[[66022.0,0.03947236],[66015.0,0.155],[66014.0,0.0772],[66012.0,0.1597],[66008.0,0.10115]],[[66038.0,0.03446897],[66040.0,0.09496524],[66041.0,0.13924716],[66042.0,0.385238],[66097.0,0.26581879]]]
["bitfinex","BTCUSD",1722370694372,[[66000.0,0.011013],[65981.0,0.000913],[65978.0,0.03048],[65973.0,0.01],[65970.0,0.01375833]],[[66001.0,3.01050788],[66004.0,0.112771],[66006.0,0.3],[66008.0,0.37834216],[66010.0,0.695985]]]
["bitfinex","BTCUSD",1722370742260,[[66069.0,0.05423833],[66053.0,0.0042505],[66052.0,0.1],[66051.0,1.04215195],[66043.0,0.4767]],[[66070.0,0.02771563],[66078.0,0.0655],[66081.0,0.0825],[66083.0,0.46834716],[66086.0,0.552639]]]
["bitfinex","BTCUSD",1722370767697,[[66074.0,0.03035],[66073.0,0.01],[66070.0,0.02385833],[66067.0,0.01012631],[66056.0,0.3386]],[[66077.0,0.302678],[66078.0,0.30887918],[66080.0,0.302664],[66081.0,0.07534716],[66082.0,0.06043192]]]
["bitfinex","BTCUSD",1722370797881,[[66081.0,0.45208941],[66079.0,0.00887499],[66071.0,0.0101],[66070.0,0.000913],[66068.0,0.07734716]],[[66082.0,0.0574137],[66086.0,0.25],[66087.0,0.00853],[66099.0,0.67622985]]]
["bitfinex","BTCUSD",1722370843050,[[66098.0,0.02375833],[66096.0,0.1],[66095.0,0.09028894],[66094.0,0.218],[66093.0,0.0611]],[[66099.0,0.05258023],[66100.0,0.00697],[66103.0,0.1358995],[66111.0,0.2282341],[66116.0,0.151249]]]
["bitfinex","BTCUSD",1722370887446,[[66178.0,0.2744683],[66177.0,0.2718],[66173.0,0.0573],[66161.0,0.1],[66160.0,0.025]],[[66179.0,0.00852],[66182.0,0.00018263],[66183.0,0.00852],[66196.0,0.302137]]]
["bitfinex","BTCUSD",1722370935703,[[66140.0,0.03035],[66136.0,0.0121707],[66133.0,0.0312],[66128.0,0.0817],[66122.0,0.07534716]],[[66141.0,0.10585185],[66142.0,0.15265218],[66150.0,0.00691022],[66152.0,0.302336],[66153.0,0.15104716]]]
["bitfinex","BTCUSD",1722370942989,[[66140.0,0.03035],[66136.0,0.0121707],[66124.0,0.1],[66123.0,0.0798],[66122.0,0.0885]],[[66141.0,0.27287845],[66142.0,0.13550878],[66147.0,0.302358],[66149.0,0.22779454],[66162.0,0.76775908]]]
["bitfinex","BTCUSD",1722370984759,[[66136.0,0.000913],[66120.0,0.03035],[66119.0,0.01128735],[66111.0,0.00994933],[66110.0,0.44444115]],[[66141.0,1.76192403],[66142.0,0.01],[66143.0,0.07534716],[66144.0,0.31],[66146.0,1.2898]]]
["bitfinex","BTCUSD",1722371034433,[[66111.0,0.039711],[66108.0,0.010997],[66103.0,0.009361],[66102.0,0.0001973],[66101.0,1.0]],[[66112.0,0.09460179],[66114.0,0.15269916],[66121.0,0.082],[66125.0,0.22268627],[66126.0,0.22657316]]]
["bitfinex","BTCUSD",1722371072523,[[66127.0,0.03035],[66126.0,0.01066266],[66111.0,0.109361],[66096.0,0.022],[66086.0,0.302633]],[[66128.0,0.08213763],[66129.0,0.1697],[66133.0,0.302423],[66135.0,0.302415],[66139.0,0.37774216]]]
["bitfinex","BTCUSD",1722371111067,[[66164.0,0.03135],[66160.0,0.01086996],[66148.0,0.0655],[66147.0,0.1],[66146.0,0.0766]],[[66165.0,0.0612],[66167.0,0.22648116],[66168.0,0.302265],[66171.0,0.0827]]]
["bitfinex","BTCUSD",1722371159693,[[66180.0,0.18098304],[66177.0,0.0779],[66175.0,0.0602],[66174.0,0.01056681]],[[66181.0,0.02164001],[66182.0,0.01770263],[66183.0,0.00852],[66186.0,0.13547272],[66187.0,0.00852]]]
["bitfinex","BTCUSD",1722371180412,[[66174.0,0.000913],[66164.0,0.00302239],[66163.0,0.01072076],[66162.0,0.000913],[66159.0,0.1]],[[66176.0,0.10392482],[66177.0,0.0013569],[66178.0,0.1419],[66179.0,0.07534716],[66181.0,0.00083]]]
["bitfinex","BTCUSD",1722371223902,[[66174.0,0.020913],[66170.0,0.03033],[66163.0,0.01073734],[66154.0,0.0776],[66150.0,0.0616]],[[66175.0,0.98780796],[66176.0,0.36094903],[66177.0,0.302219],[66178.0,0.01],[66184.0,1.3858824]]]
["bitfinex","BTCUSD",1722371276453,[[66162.0,0.000913],[66160.0,0.03033],[66155.0,0.0104217],[66154.0,0.0001973],[66153.0,0.0611]],[[66163.0,0.09330897],[66165.0,0.014],[66166.0,0.15252026],[66167.0,0.0655],[66172.0,0.07534716]]]
["bitfinex","BTCUSD",1722371302123,[[66162.0,0.000339],[66140.0,0.0001973],[66138.0,0.03033],[66137.0,0.0765],[66134.0,0.50494115]],[[66163.0,1.58090113],[66164.0,0.02],[66166.0,0.38569207],[66167.0,0.302266],[66172.0,0.2449978]]]
["bitfinex","BTCUSD",1722371336311,[[66112.0,0.1610143],[66111.0,0.009361],[66109.0,0.2178],[66107.0,0.009361],[66103.0,0.021361]],[[66113.0,0.04249175],[66128.0,0.1],[66129.0,0.5395],[66130.0,0.0794],[66131.0,0.44444115]]]
["bitfinex","BTCUSD",1722371387890,[[66121.0,0.01748659],[66120.0,0.15063304],[66118.0,0.0102343],[66116.0,0.00302464],[66115.0,0.0817]],[[66122.0,0.09715307],[66125.0,0.13571166],[66127.0,0.0601],[66131.0,0.23097562],[66143.0,0.22265194]]]
["bitfinex","BTCUSD",1722371459895,[[66211.0,0.03032],[66210.0,0.01],[66209.0,0.02],[66207.0,0.0909],[66205.0,0.151044]],[[66223.0,0.0647],[66225.0,0.0817],[66230.0,0.00851],[66237.0,0.4782],[66244.0,0.7964]]]
["bitfinex","BTCUSD",1722371483932,[[66264.0,0.03832],[66257.0,0.00969653],[66247.0,0.1],[66246.0,0.2178],[66242.0,0.03968369]],[[66265.0,0.22262968],[66271.0,0.150896],[66272.0,0.07534716],[66273.0,0.301784],[66275.0,0.301773]]]
["bitfinex","BTCUSD",1722371530885,[[66276.0,0.000913],[66275.0,0.00018163],[66269.0,0.03032],[66268.0,0.00996971],[66266.0,0.271]],[[66280.0,0.02196116],[66282.0,0.02501829],[66285.0,0.06757438],[66286.0,0.17360884],[66354.0,0.07545726]]]
["bitfinex","BTCUSD",1722371536420,[[66292.0,0.03032],[66275.0,0.00018163],[66274.0,0.0659],[66273.0,0.271],[66272.0,0.0815]],[[66296.0,0.20905582],[66297.0,0.08964609],[66299.0,0.09020777],[66301.0,0.11275971],[66304.0,0.07534716]]]
["bitfinex","BTCUSD",1722371607606,[[66278.0,0.0615],[66277.0,0.0812],[66275.0,0.2168],[66269.0,0.15063304],[66268.0,0.00981339]],[[66289.0,0.09012082],[66290.0,0.03373988],[66291.0,0.11348102],[66298.0,0.61421123],[66301.0,0.230327]]]
["bitfinex","BTCUSD",1722371629371,[[66264.0,0.000913],[66255.0,0.03032],[66254.0,0.0604],[66251.0,0.079],[66249.0,0.2168]],[[66265.0,1.42708851],[66269.0,0.0602],[66271.0,0.00985977],[66274.0,0.23539377],[66275.0,0.150886]]]
["bitfinex","BTCUSD",1722371688090,[[66275.0,0.00018163],[66268.0,0.03026],[66267.0,0.0656],[66264.0,0.077013],[66261.0,0.07534716]],[[66276.0,1.43524342],[66281.0,0.1364],[66283.0,0.13623426],[66284.0,0.00083],[66288.0,0.4782]]]
["bitfinex","BTCUSD",1722371718789,[[66275.0,0.1],[66265.0,0.000913],[66264.0,0.000913],[66252.0,0.03026],[66244.0,0.00967207]],[[66276.0,3.59150402],[66281.0,0.15825043],[66282.0,0.301742],[66283.0,0.39383],[66290.0,0.2449978]]]
["bitfinex","BTCUSD",1722371738697,[[66246.0,0.10646],[66245.0,0.0601],[66239.0,0.2168],[66231.0,0.150985],[66230.0,0.01]],[[66247.0,0.4782],[66250.0,1.2798],[66255.0,0.07534716],[66256.0,0.11272667],[66262.0,0.135272]]]
["bitfinex","BTCUSD",1722371793341,[[66281.0,0.03026],[66271.0,0.00964779],[66266.0,0.1627],[66264.0,0.077],[66256.0,0.000913]],[[66282.0,0.12742078],[66283.0,0.13717716],[66284.0,0.19112667],[66290.0,0.135236],[66291.0,0.23649814]]]
["bitfinex","BTCUSD",1722371829548,[[66259.0,0.03026],[66256.0,0.000913],[66254.0,0.2797],[66249.0,0.1],[66241.0,0.160962]],[[66266.0,0.11287288],[66270.0,0.18750106],[66272.0,0.13544438],[66274.0,0.1427]]]
["bitfinex","BTCUSD",1722371851254,[[66260.0,0.03026],[66257.0,0.15196754],[66256.0,0.217713],[66250.0,0.150942],[66249.0,0.30189]],[[66273.0,0.15063304],[66274.0,0.13565465],[66281.0,0.15261149],[66293.0,0.3],[66344.0,2.42272959]]]
["bitfinex","BTCUSD",1722371926910,[[66233.0,0.00226],[66229.0,0.00393236],[66228.0,0.06987332],[66224.0,0.07534716],[66221.0,0.00935]],[[66235.0,0.04923024],[66236.0,0.001],[66242.0,0.0015542],[66245.0,0.15146304],[66266.0,0.13613717]]]
["bitfinex","BTCUSD",1722371930875,[[66233.0,0.00226],[66232.0,0.2168],[66229.0,0.000913],[66228.0,0.06987332],[66223.0,0.10935]],[[66245.0,0.00083],[66252.0,0.00108248],[66256.0,1.2798],[66259.0,0.59536415]]]
["bitfinex","BTCUSD",1722371986598,[[66233.0,0.00139721],[66229.0,0.000913],[66224.0,0.03026],[66218.0,0.00935],[66209.0,0.08835]],[[66234.0,0.50203181],[66235.0,0.23132516],[66236.0,0.301951],[66237.0,0.01],[66238.0,0.301942]]]
["bitfinex","BTCUSD",1722372048655,[[66239.0,0.70959208],[66236.0,0.150973],[66235.0,0.311953],[66233.0,0.40223404],[66230.0,0.02]],[[66240.0,0.01020747],[66244.0,0.00083],[66245.0,0.00083],[66257.0,0.07690136],[66258.0,0.44444115]]]
["bitfinex","BTCUSD",1722372106365,[[66324.0,0.32234317],[66322.0,0.2168],[66320.0,0.33854392],[66319.0,0.0647],[66272.0,0.09400409]],[[66325.0,0.0015],[66331.0,0.0854],[66334.0,0.0637],[66340.0,0.07534716],[66354.0,0.07534716]]]
["bitfinex","BTCUSD",1722372156373,[[66334.0,0.0298267],[66333.0,0.25063304],[66332.0,0.24916273],[66330.0,0.151673],[66328.0,0.43728316]],[[66344.0,0.06778917],[66345.0,0.1369],[66346.0,0.09038556],[66348.0,0.11298195],[66352.0,0.07534716]]]
["bitfinex","BTCUSD",1722372190472,[[66265.0,0.006973],[66264.0,0.009339],[66263.0,0.009339],[66261.0,0.005],[66256.0,0.0092211]],[[66266.0,0.09567634],[66267.0,0.0642],[66274.0,1.2598],[66275.0,0.07534716],[66276.0,0.34171207]]]
["bitfinex","BTCUSD",1722372244024,[[66263.0,0.00435702],[66261.0,0.0775],[66260.0,0.0636],[66251.0,0.00936812],[66245.0,0.039619]],[[66264.0,0.3415008],[66266.0,0.00084],[66268.0,0.07534716],[66270.0,0.3032317],[66271.0,0.311793]]]
["bitfinex","BTCUSD",1722372278349,[[66263.0,0.00435702],[66259.0,0.03026],[66258.0,0.1373],[66257.0,0.00944185],[66248.0,0.07534716]],[[66264.0,0.32277661],[66265.0,0.00084],[66266.0,0.00084],[66271.0,0.0015542],[66272.0,0.0648]]]
["bitfinex","BTCUSD",1722372319019,[[66245.0,0.009339],[66232.0,0.060491],[66231.0,0.00935],[66227.0,0.1479],[66216.0,0.00935]],[[66249.0,0.01],[66255.0,0.0752],[66256.0,0.46523628],[66257.0,0.159],[66258.0,0.01]]]
["bitfinex","BTCUSD",1722372385681,[[66212.0,0.16109618],[66210.0,0.00302042],[66208.0,0.151038],[66207.0,0.01516176],[66204.0,0.302092]],[[66213.0,0.00284],[66228.0,0.52330277],[66230.0,1.20440416],[66231.0,0.00083],[66232.0,0.09020555]]]
["bitfinex","BTCUSD",1722372403025,[[66221.0,0.001],[66217.0,0.1613],[66216.0,0.0757],[66210.0,0.181294],[66208.0,0.302077]],[[66222.0,0.09806676],[66229.0,0.07534716],[66230.0,0.1386],[66231.0,0.00083],[66237.0,0.0015542]]]
["bitfinex","BTCUSD",1722372443645,[[66239.0,0.24756],[66237.0,0.150972],[66236.0,0.30496703],[66234.0,0.542556],[66233.0,0.15063304]],[[66240.0,0.00683],[66247.0,0.04516552],[66249.0,0.06774828],[66250.0,0.0637],[66251.0,0.16703104]]]
["bitfinex","BTCUSD",1722372483831,[[66235.0,0.03026],[66234.0,0.00921993],[66233.0,0.36793304],[66232.0,0.301965],[66228.0,0.301983]],[[66238.0,0.04525823],[66240.0,0.06788734],[66242.0,0.09051646],[66244.0,0.11314558],[66250.0,0.27330469]]]
["bitfinex","BTCUSD",1722372518447,[[66262.0,0.1746884],[66261.0,0.03026],[66260.0,0.388639],[66258.0,0.301847],[66255.0,0.301862]],[[66263.0,0.10787196],[66264.0,0.06524],[66265.0,0.00084],[66266.0,0.00084],[66267.0,0.09021]]]
["bitfinex","BTCUSD",1722372603587,[[66289.0,0.03027],[66288.0,0.1],[66287.0,0.22856446],[66285.0,0.150863],[66281.0,0.301741]],[[66293.0,0.00851],[66295.0,0.0085],[66297.0,0.0085],[66298.0,0.0085],[66300.0,0.0666]]]
["bitfinex","BTCUSD",1722372606460,[[66283.0,0.03027],[66282.0,0.1],[66281.0,0.22828095],[66280.0,0.150874],[66278.0,0.301758]],[[66292.0,0.1431],[66293.0,0.00851],[66295.0,0.0085],[66296.0,0.04505258],[66301.0,0.11263145]]]
["bitfinex","BTCUSD",1722372665903,[[66255.0,0.000913],[66232.0,0.00439786],[66224.0,0.000913],[66222.0,0.0635],[66221.0,0.11207]],[[66256.0,1.40235265],[66257.0,0.11253122],[66261.0,0.301838],[66262.0,0.3],[66264.0,0.13503747]]]
["bitfinex","BTCUSD",1722372740071,[[66271.0,0.00439786],[66268.0,0.139],[66267.0,0.008824],[66262.0,0.2169],[66259.0,0.15092]],[[66274.0,0.16163304],[66277.0,0.07534716],[66280.0,0.00083],[66282.0,0.10925632],[66286.0,0.11011265]]]
["bitfinex","BTCUSD",1722372774957,[[66255.0,0.000913],[66249.0,0.00439786],[66247.0,0.00892513],[66244.0,0.0756],[66243.0,0.0617]],[[66256.0,0.3087021],[66257.0,0.06770119],[66258.0,0.09026826],[66260.0,0.18818248],[66261.0,0.0618]]]
["bitfinex","BTCUSD",1722372825518,[[66254.0,0.0652],[66249.0,0.150945],[66248.0,0.301893],[66246.0,0.518802],[66244.0,0.332183]],[[66255.0,0.1393678],[66256.0,0.00083],[66257.0,0.09045198],[66259.0,0.11306498],[66266.0,0.13567798]]]
["bitfinex","BTCUSD",1722372854545,[[66270.0,0.05266735],[66269.0,0.07093875],[66268.0,0.00301774],[66267.0,0.150903],[66265.0,0.301814]],[[66274.0,0.003],[66277.0,0.04513621],[66279.0,0.07653432],[66280.0,0.00083],[66281.0,0.09027242]]]
["bitfinex","BTCUSD",1722372885396,[[66236.0,0.02910081],[66235.0,0.31542162],[66231.0,0.301971],[66229.0,0.301979],[66224.0,0.302917]],[[66246.0,0.00377393],[66247.0,0.15063304],[66250.0,0.009],[66253.0,0.13944716],[66254.0,0.0792]]]
["bitfinex","BTCUSD",1722372944151,[[66267.0,1.001712],[66263.0,0.301823],[66260.0,0.1],[66256.0,0.0940542],[66255.0,0.42437856]],[[66268.0,0.00083],[66272.0,0.0655],[66273.0,0.0797],[66277.0,0.07534716],[66279.0,0.00083]]]
["bitfinex","BTCUSD",1722373008359,[[66291.0,0.04229],[66290.0,0.0202],[66286.0,0.00744539],[66279.0,0.150876],[66277.0,0.2167]],[[66292.0,0.36951393],[66293.0,0.00851],[66295.0,0.0085],[66297.0,0.14430806],[66298.0,0.0085]]]
["bitfinex","BTCUSD",1722373025622,[[66291.0,0.66941131],[66290.0,0.0202],[66289.0,0.00845634],[66288.0,0.332001],[66285.0,0.301726]],[[66292.0,0.00083],[66293.0,0.00851],[66295.0,0.0085],[66297.0,0.0085],[66298.0,0.0085]]]
["bitfinex","BTCUSD",1722373083070,[[66291.0,0.000913],[66274.0,0.0015542],[66273.0,0.0623],[66271.0,0.0880489],[66265.0,0.150908]],[[66292.0,1.82807073],[66293.0,0.14285628],[66294.0,0.150843],[66295.0,0.39169517],[66296.0,0.033166]]]
["bitfinex","BTCUSD",1722373129788,[[66303.0,0.004],[66301.0,0.0015542],[66300.0,0.0629],[66299.0,0.0827],[66298.0,0.03029]],[[66306.0,0.00083],[66307.0,0.0085],[66310.0,0.01227047],[66314.0,0.0756],[66315.0,1.32499397]]]
["bitfinex","BTCUSD",1722373165332,[[66318.0,0.1435],[66314.0,0.0015542],[66312.0,0.2166],[66310.0,0.301612],[66307.0,0.1]],[[66333.0,0.14976938],[66334.0,0.2259802],[66335.0,0.0085],[66336.0,0.0677178],[66338.0,0.0902904]]]
["bitfinex","BTCUSD",1722373232754,[[66291.0,0.000913],[66264.0,0.0015542],[66263.0,0.07459807],[66260.0,0.0823],[66257.0,0.03024]],[[66292.0,2.00497698],[66293.0,0.13519996],[66294.0,1.13675],[66296.0,0.07534716],[66299.0,0.15209996]]]
["bitfinex","BTCUSD",1722373279390,[[66281.0,0.006],[66277.0,0.02],[66276.0,0.0617],[66272.0,0.08500127],[66267.0,0.182057]],[[66282.0,0.1199001],[66284.0,0.0677033],[66285.0,0.0818],[66286.0,0.09027106],[66288.0,0.24988599]]]
["bitfinex","BTCUSD",1722373306847,[[66291.0,0.10128637],[66290.0,0.0808],[66287.0,0.301716],[66286.0,0.03024],[66285.0,0.301723]],[[66292.0,0.00183],[66302.0,0.07534716],[66303.0,0.0802],[66304.0,0.0664],[66310.0,0.06767871]]]
["bitfinex","BTCUSD",1722373378195,[[66269.0,0.1],[66262.0,0.000913],[66247.0,0.008],[66246.0,0.09174],[66245.0,0.0761]],[[66270.0,1.65767595],[66271.0,0.00836396],[66273.0,0.09734716],[66274.0,0.15250061],[66275.0,0.1593]]]
["bitfinex","BTCUSD",1722373413874,[[66269.0,0.04828927],[66262.0,0.000913],[66258.0,0.000913],[66256.0,0.000913],[66231.0,0.07534716]],[[66270.0,2.82918534],[66271.0,0.00836396],[66275.0,0.07534716],[66276.0,0.601772],[66281.0,0.40878002]]]
["bitfinex","BTCUSD",1722373490174,[[66243.0,0.009339],[66242.0,0.009339],[66240.0,0.075739],[66239.0,0.0829],[66231.0,0.006]],[[66244.0,2.13018784],[66247.0,0.311902],[66248.0,0.07534716],[66251.0,0.1581],[66541.0,100.0]]]
["bitfinex","BTCUSD",1722373519275,[[66243.0,0.000913],[66229.0,0.000913],[66228.0,0.1398],[66223.0,0.00935],[66213.0,0.03028]],[[66244.0,1.27065702],[66246.0,0.56416957],[66247.0,0.07534716],[66250.0,0.03],[66251.0,0.22277907]]]
["bitfinex","BTCUSD",1722373548117,[[66202.0,0.00935],[66198.0,0.0609],[66195.0,0.01237102],[66194.0,0.0756],[66191.0,0.00935]],[[66203.0,0.13438223],[66211.0,0.00860149],[66216.0,0.0015542],[66217.0,0.22636616],[66218.0,0.86580467]]]
["bitfinex","BTCUSD",1722373595329,[[66204.0,0.006913],[66202.0,0.00935],[66200.0,0.0208771],[66198.0,0.15106],[66194.0,0.302138]],[[66206.0,0.01495702],[66207.0,0.05339666],[66208.0,0.09061618],[66209.0,0.0015542],[66210.0,0.11327023]]]
["bitfinex","BTCUSD",1722373648612,[[66234.0,0.012],[66226.0,0.150997],[66224.0,0.302003],[66223.0,0.03028],[66218.0,0.0624]],[[66236.0,0.07534716],[66239.0,0.12508199],[66245.0,0.1],[66248.0,0.09124626],[66249.0,0.59106462]]]
["bitfinex","BTCUSD",1722373680583,[[66211.0,0.000913],[66208.0,0.000913],[66205.0,0.0087159],[66204.0,0.000913],[66202.0,0.311453]],[[66215.0,0.12870412],[66216.0,0.09051999],[66218.0,0.25694999],[66229.0,0.15275249],[66230.0,0.15099]]]
["bitfinex","BTCUSD",1722373713231,[[66211.0,0.000913],[66204.0,0.000913],[66202.0,0.00935],[66199.0,0.07286606],[66198.0,0.0801]],[[66212.0,0.26943763],[66213.0,0.1359208],[66215.0,0.0654],[66219.0,0.1529109],[66268.0,0.3618906]]]
["bitfinex","BTCUSD",1722373760473,[[66217.0,1.56455911],[66215.0,0.03871662],[66214.0,0.30405],[66211.0,0.160213],[66206.0,0.302084]],[[66218.0,0.00083],[66235.0,0.00083],[66238.0,0.0806],[66239.0,0.0613],[66240.0,0.44444115]]]
["bitfinex","BTCUSD",1722373800786,[[66269.0,0.103],[66262.0,0.000913],[66258.0,0.00867475],[66253.0,0.0015542],[66252.0,0.03027]],[[66270.0,0.29437915],[66273.0,0.00880868],[66274.0,0.150889],[66275.0,0.01851],[66276.0,0.30177]]]
["bitfinex","BTCUSD",1722373863558,[[66262.0,0.100913],[66261.0,0.0655],[66258.0,0.0819],[66256.0,0.0015542],[66255.0,0.150931]],[[66263.0,0.13056513],[66265.0,0.1130976],[66270.0,0.00152],[66271.0,0.13571713],[66278.0,0.18491]]]
["bitfinex","BTCUSD",1722373881343,[[66231.0,0.061],[66226.0,0.078],[66225.0,0.0089091],[66221.0,0.151008],[66218.0,0.302029]],[[66232.0,0.13802672],[66239.0,0.00878401],[66240.0,0.09038744],[66242.0,0.11298431],[66244.0,0.20576266]]]
["bitfinex","BTCUSD",1722373965606,[[66217.0,0.000913],[66211.0,0.000913],[66210.0,0.0612],[66208.0,0.000913],[66206.0,0.0762]],[[66218.0,0.79982987],[66219.0,0.001],[66220.0,0.38735526],[66222.0,0.15894716],[66223.0,0.302011]]]
["bitfinex","BTCUSD",1722373992061,[[66217.0,0.063513],[66215.0,0.0827],[66211.0,0.000913],[66208.0,0.000913],[66204.0,0.0024672]],[[66218.0,0.32809491],[66219.0,0.001],[66220.0,0.00863226],[66223.0,0.161006],[66228.0,0.96500467]]]
["bitfinex","BTCUSD",1722374075981,[[66217.0,0.9247755],[66216.0,0.302039],[66215.0,0.0869],[66212.0,0.012],[66211.0,0.302973]],[[66218.0,0.00252],[66219.0,0.001],[66222.0,0.09070082],[66224.0,0.11337602],[66228.0,0.0799]]]
["bitfinex","BTCUSD",1722374127636,[[66217.0,0.100913],[66208.0,0.000913],[66202.0,0.07475],[66201.0,0.0828],[66195.0,0.00935]],[[66218.0,1.74268293],[66220.0,0.43750878],[66224.0,0.302006],[66226.0,0.22777627],[66227.0,0.4594]]]
["bitfinex","BTCUSD",1722374174362,[[66217.0,0.100913],[66214.0,0.0639],[66211.0,0.083413],[66209.0,0.0015542],[66208.0,0.000913]],[[66218.0,0.14769372],[66222.0,0.0781],[66223.0,0.13580881],[66228.0,0.22813207],[66229.0,0.062]]]
["bitfinex","BTCUSD",1722374188200,[[66217.0,0.100913],[66211.0,0.000913],[66208.0,0.000913],[66204.0,0.000913],[66202.0,0.00935]],[[66218.0,0.92718868],[66219.0,0.00905684],[66221.0,0.30202],[66224.0,0.322006],[66226.0,0.4594]]]
["bitfinex","BTCUSD",1722374254851,[[66167.0,0.15115],[66166.0,0.00935],[66164.0,0.00935],[66162.0,0.00935],[66153.0,0.302327]],[[66168.0,0.2096765],[66176.0,0.060589],[66179.0,0.302212],[66180.0,0.4782],[66181.0,1.17800967]]]
["bitfinex","BTCUSD",1722374305483,[[66132.0,0.0001],[66122.0,0.0148102],[66113.0,0.074261],[66107.0,0.01041701],[66106.0,0.0788]],[[66138.0,2.81677147],[66142.0,0.302381],[66144.0,0.09534716],[66146.0,0.393],[66158.0,0.18732711]]]
["bitfinex","BTCUSD",1722374370457,[[66122.0,0.0157342],[66117.0,0.0629],[66113.0,0.086961],[66111.0,0.009361],[66110.0,0.009361]],[[66123.0,1.30612976],[66125.0,0.30246],[66129.0,0.00901914],[66130.0,0.09534716],[66131.0,0.3]]]
["bitfinex","BTCUSD",1722374388356,[[66113.0,0.009361],[66112.0,0.0015542],[66111.0,0.009361],[66107.0,0.0614],[66103.0,0.0792]],[[66114.0,1.368774],[66116.0,0.02],[66123.0,1.04855199],[66129.0,0.00901914],[66130.0,0.29775121]]]
["bitfinex","BTCUSD",1722374441587,[[66101.0,1.335313],[66097.0,0.302582],[66092.0,0.02092109],[66087.0,0.07534716],[66083.0,0.029361]],[[66102.0,0.18194025],[66106.0,0.13563425],[66111.0,0.00083],[66112.0,0.15258853],[66121.0,0.3]]]
["bitfinex","BTCUSD",1722374529436,[[66132.0,0.46546572],[66131.0,0.100913],[66129.0,0.365136],[66128.0,0.00918008],[66127.0,0.1686]],[[66133.0,0.09040707],[66139.0,0.0817],[66140.0,0.17898294],[66148.0,0.13569849],[66154.0,0.50504715]]]
["bitfinex","BTCUSD",1722374564629,[[66143.0,0.002],[66141.0,0.0653],[66140.0,0.151194],[66138.0,0.384997],[66137.0,0.000913]],[[66144.0,0.1305316],[66146.0,0.13571098],[66149.0,0.0775],[66151.0,0.1642],[66152.0,0.15267485]]]
["bitfinex","BTCUSD",1722374655884,[[66116.0,0.0613],[66113.0,0.0821],[66107.0,0.000913],[66102.0,0.0015542]],[[66117.0,1.14129811],[66118.0,0.75520157],[66119.0,0.01],[66122.0,0.02],[66127.0,0.37779616]]]
["bitfinex","BTCUSD",1722374711630,[[66110.0,0.39600412],[66109.0,0.30253],[66108.0,0.088113],[66107.0,0.303451],[66104.0,0.30255]],[[66111.0,0.10974497],[66113.0,0.11321391],[66119.0,0.13585669],[66123.0,0.0822],[66124.0,0.160634]]]
["bitfinex","BTCUSD",1722374742118,[[66130.0,1.08015077],[66128.0,0.302442],[66127.0,0.00916],[66123.0,0.012],[66118.0,0.302485]],[[66131.0,0.00083],[66137.0,0.00083],[66138.0,0.00083],[66139.0,0.1],[66140.0,0.0783]]]
["bitfinex","BTCUSD",1722374838025,[[66146.0,1.769077],[66145.0,0.02889144],[66139.0,0.23484716],[66138.0,0.302393],[66134.0,0.04537017]],[[66147.0,0.00083],[66156.0,0.0805],[66160.0,0.09025215],[66162.0,0.11281519],[66164.0,0.0659]]]
["bitfinex","BTCUSD",1722374880043,[[66270.0,0.150897],[66268.0,0.301802],[66254.0,0.01],[66253.0,0.481371],[66252.0,0.023]],[[66273.0,0.06150069],[66280.0,0.07534716],[66283.0,0.0753],[66286.0,0.0148102],[66287.0,0.0665]]]
["bitfinex","BTCUSD",1722374932333,[[66223.0,0.101],[66210.0,0.000913],[66208.0,0.0632],[66206.0,0.228242],[66203.0,0.302099]],[[66224.0,0.53013661],[66225.0,0.379101],[66227.0,0.301993],[66228.0,0.08429389],[66229.0,0.06054]]]
["bitfinex","BTCUSD",1722374973320,[[66269.0,0.4527],[66268.0,0.301802],[66264.0,0.301821],[66258.0,0.07318089],[66257.0,0.0755]],[[66270.0,0.2020938],[66271.0,1.3464],[66273.0,0.48671],[66279.0,0.7964],[66280.0,0.1]]]
["bitfinex","BTCUSD",1722375014196,[[66276.0,2.34101935],[66272.0,0.19029886],[66268.0,0.301804],[66262.0,0.80743423],[66260.0,0.18810408]],[[66277.0,0.00851],[66285.0,0.0646],[66286.0,0.0902102],[66298.0,0.07534716],[66299.0,0.44444115]]]
["bitfinex","BTCUSD",1722375086591,[[66291.0,0.160763],[66289.0,0.301707],[66287.0,0.301715],[66284.0,0.37293601],[66270.0,0.323795]],[[66293.0,0.13937381],[66295.0,0.17790997],[66296.0,0.083],[66302.0,0.13656196],[66303.0,0.07534716]]]
["bitfinex","BTCUSD",1722375155002,[[66273.0,0.00102071],[66262.0,0.230715],[66261.0,0.0635],[66249.0,0.0867],[66238.0,0.012]],[[66274.0,0.39296215],[66276.0,0.4654535],[66277.0,0.211378],[66278.0,0.30176],[66282.0,0.15238519]]]
["bitfinex","BTCUSD",1722375197285,[[66273.0,2.71378784],[66265.0,0.1],[66264.0,0.07534716],[66263.0,0.24094722],[66262.0,0.000913]],[[66274.0,0.00083],[66292.0,0.00083],[66293.0,0.00083],[66296.0,0.0776],[66314.0,0.06751789]]]
["bitfinex","BTCUSD",1722375236703,[[66279.0,0.00560935],[66275.0,0.150885],[66273.0,0.301779],[66271.0,0.301787],[66269.0,0.301796]],[[66280.0,0.20633978],[66283.0,0.13561485],[66285.0,0.00908278],[66288.0,0.01],[66289.0,0.150855]]]
["bitfinex","BTCUSD",1722375313534,[[66291.0,1.79965],[66287.0,0.012],[66281.0,0.03026],[66280.0,0.02],[66279.0,0.70730951]],[[66292.0,0.00083],[66293.0,0.00083],[66298.0,0.07534716],[66305.0,0.55354716],[66306.0,0.06772399]]]
["bitfinex","BTCUSD",1722375373813,[[66291.0,2.57234201],[66289.0,0.05276747],[66286.0,0.04516438],[66284.0,0.06774657],[66282.0,0.09032876]],[[66292.0,0.00083],[66293.0,0.00083],[66301.0,0.0833],[66302.0,0.00083],[66303.0,0.0666]]]
["bitfinex","BTCUSD",1722375504003,[[66307.0,2.32351551],[66306.0,0.0867],[66302.0,0.000913],[66301.0,0.17063304],[66300.0,0.15366721]],[[66308.0,0.00851],[66309.0,0.0085],[66312.0,0.0001],[66314.0,0.04526007],[66315.0,0.1454]]]
["bitfinex","BTCUSD",1722375586268,[[66331.0,1.91461055],[66330.0,0.31043042],[66329.0,0.0636],[66328.0,0.0781],[66325.0,0.17363304]],[[66332.0,0.0085],[66334.0,0.04528771],[66336.0,0.20733157],[66337.0,0.09907543],[66339.0,0.11321928]]]
["bitfinex","BTCUSD",1722375592496,[[66331.0,1.61309516],[66330.0,0.31042642],[66325.0,0.31913304],[66323.0,0.301554],[66322.0,0.0001815]],[[66332.0,0.15350853],[66333.0,0.06793424],[66335.0,0.09057898],[66337.0,0.12172373],[66343.0,0.21121564]]]
["bitfinex","BTCUSD",1722375717251,[[66331.0,2.51119304],[66329.0,0.01],[66327.0,0.00900464],[66313.0,0.75399]],[[66332.0,0.00657708],[66337.0,0.0085],[66340.0,0.08384716],[66341.0,0.05376978],[66342.0,0.0782]]]
["bitfinex","BTCUSD",1722375754287,[[66336.0,2.54208727],[66333.0,0.03023],[66332.0,0.0737187],[66331.0,0.100913],[66329.0,0.04524788]],[[66337.0,0.0047715],[66340.0,0.0085],[66341.0,0.13540016],[66342.0,0.0637],[66343.0,0.06795024]]]
["bitfinex","BTCUSD",1722375820216,[[66350.0,4.12479184],[66349.0,0.39697942],[66348.0,0.1417],[66342.0,0.301465],[66340.0,0.13023]],[[66351.0,0.10220499],[66353.0,0.11320873],[66356.0,0.0774],[66359.0,0.20855048],[66377.0,0.0539]]]
["bitfinex","BTCUSD",1722375901173,[[66358.0,1.50769],[66356.0,0.00911793],[66355.0,0.0867],[66351.0,0.00083695],[66340.0,0.03023]],[[66359.0,0.09659357],[66361.0,0.11307551],[66367.0,0.13569061],[66368.0,0.00849],[66369.0,0.0811]]]
["bitfinex","BTCUSD",1722375924366,[[66361.0,0.15069],[66360.0,0.301384],[66358.0,0.302305],[66353.0,0.442917],[66338.0,0.1]],[[66362.0,0.12678075],[66363.0,0.22017989],[66368.0,0.00849],[66371.0,0.4782],[66372.0,0.3034975]]]
["bitfinex","BTCUSD",1722376003579,[[66360.0,0.453079],[66359.0,0.0024672],[66358.0,0.142213],[66357.0,0.301396],[66353.0,0.301414]],[[66361.0,0.04611894],[66362.0,0.01785618],[66363.0,0.00083],[66364.0,0.0816],[66367.0,0.0614]]]
["bitfinex","BTCUSD",1722376085737,[[66359.0,0.000913],[66358.0,0.000913],[66353.0,0.00142057],[66352.0,0.0659],[66350.0,0.000913]],[[66360.0,2.06153752],[66362.0,0.00083],[66363.0,0.22362987],[66364.0,0.301372],[66388.0,0.26714935]]]
["bitfinex","BTCUSD",1722376133747,[[66359.0,0.101913],[66358.0,0.000913],[66350.0,0.000913],[66349.0,0.0754],[66348.0,0.0641]],[[66360.0,2.14835396],[66362.0,0.00083],[66363.0,0.00083],[66365.0,0.13782671],[66367.0,0.26065205]]]
["bitfinex","BTCUSD",1722376257081,[[66359.0,0.182413],[66358.0,0.062913],[66350.0,0.000913],[66345.0,0.01223131],[66344.0,0.0015542]],[[66360.0,2.09374358],[66362.0,0.32585914],[66363.0,0.00083],[66365.0,0.006041],[66366.0,0.25390929]]]
["bitfinex","BTCUSD",1722376302940,[[66359.0,1.001988],[66358.0,0.000913],[66356.0,0.3881],[66353.0,0.00882366],[66341.0,0.0015542]],[[66360.0,0.0174109],[66361.0,0.11285585],[66362.0,0.00083],[66363.0,0.00083],[66368.0,0.14391702]]]
["bitfinex","BTCUSD",1722376428928,[[66398.0,1.07229916],[66397.0,0.0867],[66393.0,0.460236],[66392.0,0.1405],[66389.0,0.15063304]],[[66399.0,0.10384709],[66400.0,0.00057],[66402.0,0.20139068],[66409.0,0.15276451],[66415.0,0.22591516]]]
["bitfinex","BTCUSD",1722376467397,[[66436.0,0.79772519],[66435.0,0.301042],[66434.0,0.07326651],[66433.0,0.0867],[66432.0,0.0802]],[[66437.0,0.03156393],[66442.0,0.00849],[66443.0,0.00849],[66445.0,0.0015],[66447.0,0.00036412]]]
["bitfinex","BTCUSD",1722376559749,[[66442.0,1.061549],[66441.0,0.140113],[66438.0,0.03919678],[66437.0,0.0867],[66436.0,0.301954]],[[66443.0,0.00849],[66445.0,0.13568927],[66447.0,0.00036412],[66449.0,0.00018202],[66451.0,0.15265043]]]
["bitfinex","BTCUSD",1722376634739,[[66447.0,0.001913],[66446.0,0.00914802],[66444.0,0.291902],[66443.0,0.0867],[66418.0,0.07534716]],[[66448.0,0.01170095],[66449.0,0.02097202],[66451.0,0.150486],[66452.0,0.08819],[66453.0,0.300966]]]
["bitfinex","BTCUSD",1722376692604,[[66448.0,0.99948],[66447.0,0.000913],[66446.0,0.00914802],[66443.0,0.301008],[66429.0,0.012]],[[66449.0,0.03401294],[66452.0,0.00849],[66454.0,0.15263791],[66456.0,0.00849],[66459.0,0.294368]]]
["bitfinex","BTCUSD",1722376750192,[[66448.0,0.011913],[66447.0,0.000913],[66446.0,0.00914802],[66444.0,0.150502],[66443.0,0.301008]],[[66449.0,0.25525932],[66450.0,0.150489],[66451.0,0.15255819],[66452.0,0.309461],[66454.0,0.300962]]]
["bitfinex","BTCUSD",1722376815816,[[66451.0,0.005],[66440.0,0.0015542],[66439.0,0.0654],[66438.0,0.1648],[66411.0,0.08534716]],[[66452.0,1.40939931],[66455.0,0.0086482],[66456.0,0.04015427],[66457.0,0.600946],[66463.0,0.30997896]]]
["bitfinex","BTCUSD",1722376870765,[[66436.0,0.000913],[66416.0,0.0015542],[66415.0,0.0648],[66413.0,0.0776],[66411.0,0.00913437]],[[66437.0,2.29750844],[66440.0,0.22202325],[66441.0,0.45171432],[66442.0,0.37534716],[66443.0,0.393]]]
["bitfinex","BTCUSD",1722376933957,[[66409.0,0.000913],[66388.0,0.000913],[66387.0,0.0015542],[66386.0,0.07534716],[66385.0,0.44444115]],[[66410.0,2.84087927],[66412.0,0.00879945],[66413.0,0.39383],[66414.0,0.04693126],[66419.0,0.05162376]]]
["bitfinex","BTCUSD",1722376956753,[[66412.0,0.0647],[66409.0,0.080813],[66406.0,0.00879091],[66405.0,0.15059],[66403.0,0.301188]],[[66413.0,0.54381578],[66415.0,0.00083],[66416.0,0.301136],[66419.0,0.13521585],[66420.0,0.361474]]]
["bitfinex","BTCUSD",1722376992734,[[66452.0,0.300966],[66451.0,0.0015542],[66450.0,0.300973],[66449.0,0.03019],[66445.0,0.300996]],[[66460.0,0.150467],[66462.0,0.300923],[66463.0,0.1487],[66464.0,0.300916],[66466.0,0.00848]]]
["bitfinex","BTCUSD",1722377034951,[[66463.0,0.1361],[66461.0,0.300925],[66459.0,0.300936],[66458.0,0.03019],[66457.0,0.2161]],[[66464.0,0.00083],[66466.0,0.00848],[66469.0,0.00848],[66473.0,0.12785616],[66475.0,0.39092555]]]
["bitfinex","BTCUSD",1722377065405,[[66465.0,0.009],[66459.0,0.00897623],[66454.0,0.03019],[66441.0,0.301015],[66438.0,0.01]],[[66466.0,0.92349322],[66469.0,0.309375],[66471.0,0.13521702],[66475.0,0.01],[66477.0,0.45297515]]]
["bitfinex","BTCUSD",1722377157760,[[66413.0,0.009317],[66412.0,0.009317],[66409.0,0.000913],[66402.0,0.009317],[66397.0,0.03017]],[[66414.0,1.29856987],[66422.0,0.01],[66426.0,0.789287],[66427.0,0.493],[66429.0,0.3]]]
["bitfinex","BTCUSD",1722377164893,[[66413.0,0.009317],[66412.0,0.009317],[66409.0,0.000913],[66402.0,0.159914],[66397.0,0.301215]],[[66414.0,0.9173895],[66415.0,0.30114],[66421.0,0.31],[66424.0,0.01],[66425.0,0.301094]]]
["bitfinex","BTCUSD",1722377224959,[[66381.0,0.29598506],[66380.0,0.0015542],[66379.0,0.301298],[66377.0,0.301305],[66375.0,0.301314]],[[66382.0,0.01163979],[66388.0,0.060391],[66389.0,0.301258],[66391.0,0.301247],[66393.0,0.30124]]]
["bitfinex","BTCUSD",1722377280674,[[66381.0,0.01394006],[66378.0,0.0015542],[66377.0,0.03917759],[66374.0,0.22600716],[66372.0,0.387728]],[[66382.0,0.53173006],[66383.0,0.1353],[66385.0,0.301276],[66387.0,0.301264],[66396.0,0.301223]]]
["bitfinex","BTCUSD",1722377333254,[[66395.0,0.1525],[66394.0,0.150615],[66391.0,0.301244],[66390.0,0.301247],[66389.0,0.08423216]],[[66396.0,0.10754807],[66398.0,0.26333189],[66399.0,0.301211],[66401.0,0.3012],[66404.0,0.19564787]]]
["bitfinex","BTCUSD",1722377381537,[[66380.0,1.12895163],[66377.0,0.301308],[66371.0,0.07534716],[66370.0,0.00131751],[66369.0,0.301342]],[[66381.0,0.00183],[66388.0,0.15063],[66390.0,0.301252],[66392.0,0.361632],[66401.0,0.18995792]]]
["bitfinex","BTCUSD",1722377417617,[[66374.0,0.28016],[66373.0,0.301325],[66371.0,0.301335],[66368.0,0.009317],[66366.0,0.517757]],[[66375.0,0.01145783],[66378.0,0.150652],[66381.0,0.302123],[66383.0,0.3914568],[66392.0,0.301244]]]
["bitfinex","BTCUSD",1722377444307,[[66405.0,0.75596644],[66404.0,0.447186],[66402.0,0.2174],[66400.0,0.07534716]],[[66415.0,0.301138],[66417.0,0.301131],[66418.0,0.14],[66421.0,0.30111]]]
["bitfinex","BTCUSD",1722377489176,[[66410.0,0.00399014],[66401.0,0.0015542],[66400.0,0.07534716],[66399.0,0.0822],[66398.0,0.008796]],[[66411.0,1.21500419],[66415.0,0.00083],[66417.0,0.01],[66421.0,0.54349572],[66425.0,0.4]]]
["bitfinex","BTCUSD",1722377551117,[[66347.0,0.0015542],[66346.0,0.009317],[66341.0,0.009328],[66335.0,0.0626],[66320.0,0.301565]],[[66348.0,1.47058611],[66351.0,0.01],[66352.0,0.3],[66354.0,0.321417],[66356.0,0.0831]]]
["bitfinex","BTCUSD",1722377569670,[[66328.0,0.0898912],[66323.0,0.0015542],[66322.0,0.07534716],[66321.0,0.0647],[66320.0,0.150783]],[[66329.0,0.77702681],[66332.0,0.301517],[66337.0,1.2798],[66339.0,0.1],[66344.0,0.0619]]]
["bitfinex","BTCUSD",1722377624762,[[66358.0,0.150696],[66357.0,0.301399],[66356.0,0.1376],[66355.0,0.301404],[66349.0,0.301434]],[[66363.0,0.150686],[66364.0,0.301368],[66366.0,0.060412],[66367.0,0.301358],[66371.0,1.681138]]]
["bitfinex","BTCUSD",1722377665619,[[66379.0,0.150649],[66376.0,0.301312],[66374.0,0.1454],[66372.0,0.2161],[66371.0,0.301333]],[[66382.0,1.2798],[66385.0,0.112912],[66386.0,0.30127],[66388.0,0.301259],[66390.0,0.1993944]]]
["bitfinex","BTCUSD",1722377727909,[[66381.0,0.001],[66380.0,0.150647],[66377.0,0.301304],[66376.0,0.301312],[66375.0,0.03684]],[[66384.0,0.150639],[66386.0,0.301269],[66389.0,0.301255],[66393.0,0.369039],[66395.0,0.19030624]]]
["bitfinex","BTCUSD",1722377760533,[[66392.0,0.150619],[66390.0,0.301246],[66389.0,0.301252],[66384.0,0.517376],[66380.0,0.07534716]],[[66396.0,0.159101],[66397.0,0.07189],[66399.0,0.49396348],[66401.0,0.301201],[66405.0,0.49686798]]]
["bitfinex","BTCUSD",1722377810316,[[66411.0,0.154576],[66410.0,0.007],[66409.0,0.301163],[66406.0,0.365276],[66378.0,0.05263174]],[[66414.0,0.001],[66415.0,0.150568],[66416.0,0.301134],[66418.0,0.0777],[66419.0,0.301119]]]
["bitfinex","BTCUSD",1722377823141,[[66417.0,0.18772562],[66416.0,0.1],[66415.0,0.301134],[66413.0,0.3016962],[66411.0,0.10771]],[[66418.0,0.00834067],[66423.0,0.366402],[66427.0,0.0812],[66430.0,0.05519],[66432.0,0.09001005]]]
["bitfinex","BTCUSD",1722377898180,[[66381.0,0.1487],[66376.0,0.150656],[66374.0,0.00893952],[66372.0,0.301328],[66367.0,0.302267]],[[66382.0,0.46185487],[66384.0,0.11279095],[66385.0,0.301273],[66390.0,0.00074951],[66391.0,0.13534914]]]
["bitfinex","BTCUSD",1722377932725,[[66375.0,0.014],[66371.0,0.150667],[66369.0,0.447942],[66368.0,0.301347],[66366.0,0.00087028]],[[66376.0,0.16205073],[66379.0,0.5164276],[66384.0,0.301281],[66385.0,0.2177538],[66389.0,0.879455]]]
["bitfinex","BTCUSD",1722377991323,[[66401.0,0.4718],[66399.0,0.0864],[66398.0,0.301211],[66394.0,0.30123],[66388.0,0.03021]],[[66402.0,0.0635],[66403.0,0.0816],[66406.0,0.00028555],[66407.0,0.150586],[66414.0,0.4782]]]
["bitfinex","BTCUSD",1722378025159,[[66384.0,0.451915],[66383.0,0.1388],[66382.0,0.005],[66381.0,0.301289],[66379.0,0.301296]],[[66385.0,0.001],[66387.0,0.09018056],[66389.0,0.1127257],[66390.0,0.00100003],[66391.0,0.213123]]]
["bitfinex","BTCUSD",1722378051904,[[66371.0,0.022913],[66368.0,0.150673],[66367.0,0.000913],[66366.0,0.31130962],[66365.0,0.03021]],[[66372.0,0.01448807],[66374.0,0.15166203],[66375.0,0.0603],[66376.0,0.378817],[66378.0,0.301308]]]
["bitfinex","BTCUSD",1722378109941,[[66344.0,0.152169],[66343.0,0.150731],[66340.0,0.009328],[66339.0,0.009328],[66336.0,0.31043823]],[[66345.0,0.01348635],[66350.0,0.150717],[66352.0,0.301425],[66355.0,0.361835],[66358.0,0.0658]]]
["bitfinex","BTCUSD",1722378160424,[[66348.0,0.9073],[66345.0,0.301452],[66344.0,0.08451616],[66340.0,0.039538],[66335.0,0.012]],[[66349.0,0.13965579],[66351.0,0.00067],[66355.0,0.28635872],[66357.0,0.301404],[66372.0,0.32255853]]]
["bitfinex","BTCUSD",1722378177951,[[66365.0,0.155681],[66362.0,0.301377],[66360.0,0.301383],[66359.0,0.1372],[66357.0,0.00893467]],[[66369.0,0.25565421],[66370.0,0.00100003],[66372.0,0.301335],[66373.0,0.301328],[66512.0,0.9948]]]
["bitfinex","BTCUSD",1722378233383,[[66386.0,0.150633],[66385.0,0.013],[66383.0,0.363878],[66382.0,0.0782],[66381.0,0.301287]],[[66391.0,0.09018622],[66392.0,0.11356277],[66395.0,0.1413],[66396.0,0.301225],[66398.0,0.13527933]]]
["bitfinex","BTCUSD",1722378279408,[[66399.0,0.312209],[66398.0,0.2333],[66394.0,0.301229],[66393.0,0.00360189]],[[66402.0,0.00079],[66403.0,0.11283677],[66405.0,0.00100003],[66406.0,0.150589]]]
["bitfinex","BTCUSD",1722378328900,[[66394.0,0.458848],[66393.0,0.00356189],[66392.0,0.30215],[66387.0,0.301263],[66377.0,0.549408]],[[66395.0,0.09017342],[66397.0,0.11272545],[66398.0,0.1394],[66399.0,0.150604],[66401.0,0.301203]]]
["bitfinex","BTCUSD",1722378390684,[[66417.0,2.08880794],[66411.0,0.00896584],[66409.0,0.301162],[66406.0,0.07534716]],[[66418.0,0.00083],[66425.0,0.045],[66430.0,0.00849],[66434.0,0.00849],[66435.0,0.00083]]]
["bitfinex","BTCUSD",1722378463400,[[66456.0,1.90708667],[66455.0,0.01],[66453.0,0.022],[66452.0,0.1406],[66449.0,0.0525956]],[[66457.0,0.00814856],[66459.0,0.00848],[66462.0,0.0607],[66463.0,0.0788],[66464.0,0.00848]]]
["bitfinex","BTCUSD",1722378522236,[[66447.0,0.070814],[66446.0,0.000913],[66428.0,0.1403],[66427.0,0.07534716],[66420.0,0.07534716]],[[66448.0,3.26833124],[66450.0,0.02],[66451.0,0.3],[66456.0,0.03571999],[66457.0,0.23029661]]]
["bitfinex","BTCUSD",1722378541380,[[66447.0,1e-06],[66446.0,0.000913],[66433.0,0.0015542],[66432.0,0.1413],[66419.0,0.301117]],[[66448.0,3.56251505],[66449.0,0.300984],[66452.0,0.10239074],[66453.0,0.00083],[66456.0,0.301783]]]
["bitfinex","BTCUSD",1722378627506,[[66417.0,0.003793],[66414.0,0.0821],[66413.0,0.0649],[66408.0,0.150583],[66407.0,0.30117]],[[66418.0,0.97057559],[66421.0,0.301113],[66424.0,0.15219305],[66425.0,0.0614],[66426.0,0.0822]]]
["bitfinex","BTCUSD",1722378663157,[[66417.0,1.218437],[66416.0,0.0090814],[66411.0,0.03021],[66410.0,0.00143431],[66406.0,0.01]],[[66418.0,0.00180076],[66423.0,0.06770122],[66425.0,0.0902683],[66427.0,0.11283537],[66429.0,0.07534716]]]
["bitfinex","BTCUSD",1722378701950,[[66417.0,0.028793],[66404.0,0.150592],[66403.0,0.03021],[66402.0,0.301192],[66400.0,0.301201]],[[66418.0,1.3633859],[66425.0,0.301093],[66427.0,0.07534716],[66429.0,0.03],[66430.0,0.22232818]]]
["bitfinex","BTCUSD",1722378734873,[[66417.0,0.179356],[66415.0,0.301133],[66413.0,0.31029015],[66412.0,0.0864],[66401.0,0.411199]],[[66418.0,0.11531677],[66421.0,0.150555],[66423.0,0.13544032],[66424.0,0.364299],[66426.0,0.301089]]]
["bitfinex","BTCUSD",1722378803520,[[66433.0,0.00897948],[66423.0,0.150549],[66422.0,0.0864],[66420.0,0.0015542],[66419.0,0.301117]],[[66434.0,0.89931091],[66435.0,0.1525038],[66437.0,0.12810451],[66441.0,0.07534716],[66443.0,0.01]]]
["bitfinex","BTCUSD",1722378839241,[[66417.0,0.100793],[66409.0,0.1427],[66403.0,0.0015542],[66402.0,0.301192],[66400.0,0.387602]],[[66418.0,1.22412054],[66420.0,0.0089317],[66421.0,0.01],[66422.0,0.15193045],[66423.0,1.2798]]]
["bitfinex","BTCUSD",1722378919930,[[66393.0,0.000873],[66392.0,0.000913],[66389.0,0.009328],[66385.0,0.009328],[66370.0,0.0015542]],[[66394.0,2.47560356],[66395.0,0.3],[66396.0,0.22220211],[66399.0,1.2798],[66403.0,0.37653916]]]
["bitfinex","BTCUSD",1722378934838,[[66393.0,0.000873],[66392.0,0.000913],[66389.0,0.009328],[66386.0,0.0015542],[66382.0,0.0615]],[[66394.0,1.08376158],[66396.0,0.13524963],[66398.0,0.0632],[66400.0,0.01],[66401.0,0.38362094]]]
["bitfinex","BTCUSD",1722378992291,[[66399.0,1.92857468],[66398.0,0.236],[66393.0,0.3110976],[66392.0,0.000913],[66391.0,0.35397494]],[[66400.0,0.49784438],[66416.0,0.0816],[66418.0,0.0624],[66421.0,0.150555],[66423.0,0.301103]]]
["bitfinex","BTCUSD",1722379040024,[[66421.0,0.771772],[66420.0,0.38751],[66419.0,0.00908992],[66415.0,0.301136],[66414.0,0.1478]],[[66422.0,0.08467903],[66424.0,0.09033969],[66425.0,0.1395],[66426.0,0.11292462],[66432.0,0.150531]]]
["bitfinex","BTCUSD",1722379116303,[[66433.0,0.000913],[66427.0,0.000913],[66414.0,0.1521242],[66413.0,0.07534716],[66412.0,0.00912546]],[[66434.0,1.79466587],[66435.0,0.15069432],[66436.0,0.02083],[66437.0,0.15215699],[66438.0,0.00919832]]]
["bitfinex","BTCUSD",1722379138245,[[66433.0,0.018913],[66427.0,0.000913],[66426.0,0.00115915],[66425.0,0.150545],[66421.0,0.301106]],[[66434.0,0.77759993],[66435.0,0.30105],[66436.0,0.14763],[66437.0,0.13527376],[66444.0,0.25218298]]]
["bitfinex","BTCUSD",1722379234959,[[66433.0,0.151113],[66432.0,0.01],[66427.0,0.0015542],[66426.0,0.150542],[66424.0,0.301093]],[[66434.0,0.96561528],[66436.0,0.00083],[66437.0,0.31024623],[66443.0,0.0607],[66444.0,0.30232217]]]
["bitfinex","BTCUSD",1722379259959,[[66433.0,0.203413],[66431.0,0.065],[66429.0,0.150536],[66428.0,0.0007977],[66427.0,0.30108]],[[66434.0,0.5759101],[66436.0,0.301874],[66439.0,0.00878062],[66442.0,0.52348039],[66449.0,0.69020484]]]
["bitfinex","BTCUSD",1722379340711,[[66410.0,0.247113],[66406.0,0.1521422],[66403.0,0.31033157],[66401.0,0.301198],[66322.0,0.49590122]],[[66411.0,0.57485959],[66412.0,0.45342451],[66413.0,0.08723],[66416.0,0.301136],[66424.0,0.28406116]]]
["bitfinex","BTCUSD",1722379384333,[[66410.0,0.260513],[66409.0,0.150581],[66406.0,0.301174],[66405.0,0.301178],[66404.0,0.00916273]],[[66411.0,0.18643303],[66412.0,0.28681891],[66413.0,0.00083],[66415.0,0.301139],[66417.0,0.53987165]]]
["bitfinex","BTCUSD",1722379449428,[[66366.0,0.009328],[66360.0,0.009328],[66356.0,0.1533],[66354.0,0.00018123],[66345.0,0.150726]],[[66367.0,1.73861137],[66370.0,0.30981877],[66375.0,0.07534716],[66376.0,0.695314],[66402.0,0.24439221]]]
["bitfinex","BTCUSD",1722379491942,[[66344.0,0.1404],[66343.0,0.018328],[66342.0,0.00018123],[66332.0,0.009328],[66330.0,0.0864]],[[66345.0,1.38398117],[66349.0,0.13502595],[66350.0,0.301432],[66352.0,0.02365064],[66354.0,0.45185856]]]
["bitfinex","BTCUSD",1722379535680,[[66345.0,0.06337988],[66344.0,0.008562],[66343.0,0.00950923],[66338.0,0.0609],[66336.0,0.150747]],[[66346.0,1.141471],[66348.0,0.13523442],[66350.0,0.1413],[66351.0,0.009165],[66353.0,0.301419]]]
["bitfinex","BTCUSD",1722379622478,[[66344.0,0.01343],[66343.0,0.009328],[66341.0,0.0815],[66340.0,0.009],[66339.0,0.0612]],[[66345.0,1.78100017],[66346.0,0.010158],[66348.0,0.23247254],[66349.0,0.31036395],[66350.0,0.3]]]
["bitfinex","BTCUSD",1722379695313,[[66326.0,0.132568],[66321.0,0.00018123],[66313.0,0.009328],[66311.0,0.150804],[66308.0,0.30162]],[[66327.0,1.73282245],[66330.0,0.15198222],[66331.0,0.060453],[66332.0,0.15069432],[66333.0,0.04194917]]]
["bitfinex","BTCUSD",1722379730209,[[66350.0,1.311608],[66347.0,0.03],[66346.0,0.462548],[66333.0,0.045],[66212.0,1.7924779]],[[66351.0,0.00083],[66357.0,0.0015542],[66358.0,0.045],[66360.0,0.00083],[66364.0,0.150684]]]
["bitfinex","BTCUSD",1722379805327,[[66263.0,0.836167],[66262.0,0.365131],[66259.0,0.000873],[66254.0,0.12042116],[66253.0,0.00899722]],[[66264.0,0.00198203],[66272.0,0.0015542],[66273.0,0.150891],[66275.0,0.302606],[66277.0,0.301764]]]
["bitfinex","BTCUSD",1722379844188,[[66296.0,1.055869],[66291.0,0.01],[66290.0,0.002],[66287.0,0.1375],[66253.0,0.12037122]],[[66297.0,0.09865904],[66304.0,0.063],[66306.0,0.0808],[66308.0,0.150811],[66313.0,0.0672218]]]
["bitfinex","BTCUSD",1722379854312,[[66296.0,1.515146],[66294.0,0.01],[66292.0,0.00801797],[66289.0,0.301707],[66287.0,0.0092159]],[[66297.0,0.045],[66305.0,0.06964298],[66307.0,0.09021461],[66308.0,0.11276826],[66309.0,0.07534716]]]
["bitfinex","BTCUSD",1722379935184,[[66296.0,1.121369],[66294.0,0.0867],[66293.0,0.381289],[66292.0,0.01723985],[66290.0,0.02]],[[66297.0,0.00083],[66300.0,0.0677507],[66302.0,0.09033427],[66303.0,0.11291783],[66305.0,0.00198203]]]
["bitfinex","BTCUSD",1722379994615,[[66284.0,0.150865],[66283.0,0.301732],[66277.0,0.0784],[66276.0,0.301765],[66266.0,0.1791]],[[66285.0,0.17335803],[66286.0,0.148],[66290.0,0.150853],[66291.0,0.43714488],[66293.0,0.388393]]]
["bitfinex","BTCUSD",1722380017293,[[66278.0,0.754397],[66276.0,0.0867],[66275.0,0.3118032],[66274.0,0.10796],[66269.0,0.012]],[[66279.0,0.00198203],[66285.0,0.0015542],[66286.0,0.36640172],[66287.0,0.39177429],[66335.0,0.26621987]]]
["bitfinex","BTCUSD",1722380104609,[[66291.0,1.52898097],[66289.0,0.0867],[66288.0,0.03107945],[66283.0,0.301732],[66281.0,0.07534716]],[[66292.0,0.00083],[66297.0,0.00083],[66298.0,0.06777711],[66300.0,0.09036948],[66302.0,0.11296185]]]
["bitfinex","BTCUSD",1722380157715,[[66296.0,1.70257271],[66292.0,0.022913],[66291.0,0.031173],[66285.0,0.04533535],[66283.0,0.36973703]],[[66297.0,0.00083],[66298.0,0.04675303],[66299.0,0.06779824],[66301.0,0.09039766],[66303.0,0.11299707]]]
["bitfinex","BTCUSD",1722380213422,[[66296.0,1.198069],[66294.0,0.0867],[66293.0,0.00911926],[66292.0,0.000913],[66291.0,0.302612]],[[66297.0,0.00083],[66303.0,0.00198203],[66306.0,0.0015542],[66307.0,0.06754998],[66308.0,0.09006664]]]
["bitfinex","BTCUSD",1722380252130,[[66317.0,0.452371],[66314.0,0.301593],[66313.0,0.01],[66311.0,0.0759],[66310.0,0.15719716]],[[66318.0,0.05659141],[66322.0,0.150779],[66323.0,0.445956],[66326.0,0.301542],[66327.0,0.0085]]]
["bitfinex","BTCUSD",1722380301580,[[66317.0,1.65281925],[66315.0,0.01],[66310.0,0.022],[66309.0,0.000913],[66297.0,0.12060025]],[[66318.0,0.00083],[66321.0,0.04524256],[66322.0,0.06788027],[66324.0,0.09051821],[66326.0,0.11314776]]]
["bitfinex","BTCUSD",1722380376278,[[66330.0,1.083327],[66329.0,0.0867],[66327.0,0.0779],[66326.0,0.00920853],[66325.0,0.367443]],[[66331.0,0.0085],[66332.0,0.00083],[66336.0,0.0644],[66337.0,0.12657843],[66339.0,0.06761765]]]
["bitfinex","BTCUSD",1722380447331,[[66350.0,1.56807204],[66348.0,0.1665],[66347.0,0.00991696],[66346.0,0.063513],[66345.0,0.03022]],[[66351.0,0.00083],[66359.0,0.0728],[66362.0,0.0085],[66384.0,0.068899],[66385.0,0.09383716]]]
["bitfinex","BTCUSD",1722380492373,[[66363.0,2.37854322],[66359.0,0.30139],[66358.0,0.0109229],[66347.0,0.04608733],[66346.0,0.000913]],[[66364.0,0.0085],[66375.0,0.0450968],[66376.0,0.13164521],[66377.0,0.0085],[66378.0,0.21439361]]]
["bitfinex","BTCUSD",1722380584759,[[66414.0,1.12142197],[66412.0,0.0867],[66407.0,0.301168],[66405.0,0.11],[66404.0,0.0763]],[[66415.0,0.15472548],[66417.0,0.15171397],[66418.0,0.12138246],[66425.0,0.13547096],[66429.0,0.150537]]]
["bitfinex","BTCUSD",1722380592224,[[66414.0,2.13753701],[66413.0,0.01],[66412.0,0.0867],[66410.0,0.022],[66335.0,0.21580053]],[[66415.0,0.02849],[66417.0,0.04518644],[66418.0,0.00849],[66419.0,0.06777966],[66420.0,0.09037288]]]
["bitfinex","BTCUSD",1722380694994,[[66423.0,0.15055],[66421.0,0.301107],[66420.0,0.301111],[66418.0,0.000913],[66415.0,0.0863]],[[66424.0,0.05430715],[66425.0,0.1427],[66427.0,0.150542],[66428.0,0.45367954],[66531.0,0.07534716]]]
["bitfinex","BTCUSD",1722380718717,[[66418.0,0.000913],[66414.0,0.000913],[66412.0,0.0613],[66411.0,0.075],[66406.0,0.150588]],[[66419.0,1.21062366],[66420.0,1.3471771],[66422.0,0.08983614],[66424.0,0.17265918],[66425.0,0.373893]]]
["bitfinex","BTCUSD",1722380779336,[[66401.0,0.150598],[66400.0,0.301204],[66399.0,0.445207],[66377.0,0.022],[66362.0,0.14875384]],[[66402.0,0.0686885],[66403.0,0.07448674],[66405.0,0.150591],[66406.0,0.15241589],[66407.0,0.0092]]]
["bitfinex","BTCUSD",1722380833039,[[66401.0,0.000913],[66385.0,0.0621],[66384.0,0.0757],[66381.0,0.0015542],[66378.0,0.44444115]],[[66402.0,1.91963584],[66404.0,0.02],[66406.0,0.31009685],[66412.0,0.65390568]]]
["bitfinex","BTCUSD",1722380889387,[[66393.0,0.289531],[66391.0,0.301243],[66389.0,0.301251],[66384.0,0.301277],[66358.0,0.0471937]],[[66394.0,0.07190124],[66396.0,0.3032875],[66398.0,0.301216],[66400.0,1.581007],[66401.0,0.00083]]]
["bitfinex","BTCUSD",1722380932645,[[66393.0,0.001913],[66389.0,0.0663],[66388.0,0.0752],[66382.0,0.000913],[66377.0,0.0015542]],[[66394.0,3.05911338],[66395.0,0.301231],[66396.0,0.0864],[66397.0,0.00882151],[66398.0,0.02]]]
["bitfinex","BTCUSD",1722380980063,[[66367.0,0.911698],[66365.0,0.087313],[66364.0,0.31026925],[66362.0,0.000913],[66357.0,0.301399]],[[66368.0,0.11154265],[66371.0,0.1353658],[66375.0,0.150659],[66377.0,0.45359753],[66382.0,0.45198132]]]
["bitfinex","BTCUSD",1722381046556,[[66369.0,1.25506683],[66367.0,0.087313],[66365.0,0.010913],[66361.0,0.022],[66348.0,0.000913]],[[66370.0,0.00164865],[66388.0,0.44444115],[66391.0,0.387647],[66394.0,0.0628],[66396.0,0.311424]]]
["bitfinex","BTCUSD",1722381127702,[[66369.0,0.53163],[66368.0,0.077],[66367.0,0.302266],[66365.0,0.000913],[66364.0,0.301364]],[[66370.0,0.05891951],[66374.0,0.15215772],[66375.0,0.150659],[66376.0,0.0628],[66377.0,0.0102]]]
["bitfinex","BTCUSD",1722381136016,[[66369.0,0.009913],[66367.0,0.000913],[66365.0,0.000913],[66362.0,0.000913],[66360.0,0.075528]],[[66370.0,1.27618911],[66372.0,0.0864],[66375.0,0.331318],[66387.0,0.60344115],[66401.0,0.00083]]]
["bitfinex","BTCUSD",1722381230013,[[66346.0,0.000913],[66342.0,0.090128],[66341.0,0.0601],[66322.0,0.0015542],[66321.0,0.44444115]],[[66347.0,1.25865032],[66348.0,0.0864],[66349.0,0.601436],[66351.0,0.14895534],[66352.0,1.84488344]]]
["bitfinex","BTCUSD",1722381274021,[[66339.0,0.151728],[66338.0,0.009328],[66331.0,0.009328],[66327.0,0.0015542],[66326.0,0.301538]],[[66340.0,2.9071439],[66343.0,0.07936516],[66344.0,0.02],[66347.0,0.601448],[66350.0,0.01575981]]]
["bitfinex","BTCUSD",1722381334178,[[66333.0,0.1419],[66323.0,0.150776],[66321.0,0.30156],[66319.0,0.301569],[66317.0,0.301577]],[[66334.0,1.09849553],[66335.0,0.2166],[66336.0,0.13502901],[66339.0,0.1],[66343.0,0.18190763]]]
["bitfinex","BTCUSD",1722381417571,[[66328.0,0.002913],[66320.0,0.1389],[66310.0,0.00456977],[66308.0,0.301619],[66307.0,0.07534716]],[[66329.0,2.06422978],[66330.0,0.393],[66332.0,0.31],[66333.0,0.0973],[66334.0,0.02366142]]]
["bitfinex","BTCUSD",1722381451532,[[66311.0,0.005],[66306.0,0.0661],[66303.0,0.0785],[66302.0,0.009339],[66292.0,0.0015542]],[[66312.0,1.72843925],[66313.0,0.01],[66314.0,0.3651],[66315.0,0.2972],[66316.0,0.02]]]
["bitfinex","BTCUSD",1722381485244,[[66302.0,0.087839],[66298.0,0.0663],[66284.0,0.0108932],[66283.0,0.150867],[66230.0,0.16964642]],[[66303.0,1.6328109],[66304.0,0.301644],[66306.0,0.00896574],[66308.0,0.29221065],[66309.0,0.301619]]]
["bitfinex","BTCUSD",1722381556618,[[66295.0,0.146539],[66293.0,0.009339],[66285.0,0.0015542],[66284.0,0.009339],[66283.0,0.150867]],[[66296.0,1.42887509],[66297.0,0.0867],[66299.0,0.22220669],[66301.0,0.00916106],[66304.0,0.060478]]]
["bitfinex","BTCUSD",1722381646236,[[66299.0,0.1487],[66297.0,0.1523902],[66295.0,0.30259],[66293.0,0.311028],[66173.0,0.31054291]],[[66300.0,0.0514652],[66301.0,0.150827],[66302.0,0.13603763],[66303.0,0.301647],[66305.0,0.301636]]]
["bitfinex","BTCUSD",1722381709813,[[66299.0,0.147413],[66295.0,0.151753],[66294.0,0.301684],[66293.0,0.009339],[66159.0,0.84077833]],[[66300.0,0.6009912],[66301.0,0.15223723],[66302.0,0.00083],[66303.0,0.301645],[66304.0,0.0867]]]
["bitfinex","BTCUSD",1722381728445,[[66299.0,2.31235115],[66295.0,0.000913],[66289.0,0.301709],[66281.0,0.04526715],[66232.0,0.17543716]],[[66300.0,0.00274881],[66302.0,0.00083],[66311.0,0.00083],[66313.0,0.04511242],[66315.0,0.06766864]]]
["bitfinex","BTCUSD",1722381805024,[[66324.0,1.083421],[66322.0,0.0867],[66321.0,0.311563],[66320.0,0.06882983],[66319.0,0.02]],[[66325.0,0.16873362],[66328.0,0.17494703],[66337.0,0.13550044],[66339.0,0.151571],[66345.0,0.25243799]]]
["bitfinex","BTCUSD",1722381856135,[[66299.0,0.000913],[66295.0,0.000913],[66293.0,0.009339],[66280.0,0.0021865],[66275.0,0.233986]],[[66300.0,2.33761034],[66301.0,0.07715257],[66303.0,0.10957881],[66306.0,0.41202776],[66325.0,1.27961873]]]
["bitfinex","BTCUSD",1722381924067,[[66315.0,0.159794],[66313.0,0.301598],[66312.0,0.301601],[66311.0,0.0602],[66298.0,0.02]],[[66317.0,0.04496072],[66319.0,0.06744108],[66320.0,0.150784],[66321.0,0.39148744],[66322.0,0.1]]]
["bitfinex","BTCUSD",1722381950477,[[66319.0,0.89993],[66318.0,0.019],[66317.0,0.301578],[66315.0,0.1],[66312.0,0.00914543]],[[66320.0,0.05408699],[66322.0,0.13526477],[66328.0,0.302365]]]
["bitfinex","BTCUSD",1722381989282,[[66315.0,0.102],[66309.0,0.0614],[66308.0,0.0804],[66300.0,0.150829],[66297.0,0.301669]],[[66316.0,1.74637139],[66317.0,0.15178046],[66318.0,0.060466],[66320.0,0.15916642],[66325.0,0.02]]]
["bitfinex","BTCUSD",1722382057707,[[66315.0,1.411465],[66313.0,0.301598],[66312.0,0.01],[66310.0,0.03105388],[66300.0,0.12049116]],[[66316.0,0.00083],[66318.0,0.04514414],[66320.0,0.06854621],[66322.0,0.09028829],[66324.0,0.11286036]]]
["bitfinex","BTCUSD",1722382091753,[[66315.0,0.573298],[66313.0,0.301595],[66312.0,0.0867],[66311.0,0.0616],[66308.0,0.00899039]],[[66316.0,0.11359815],[66320.0,0.08163],[66322.0,0.13532178],[66324.0,0.150775],[66332.0,0.3105207]]]
["bitfinex","BTCUSD",1722382206027,[[66320.0,1.528269],[66319.0,0.0867],[66315.0,0.095913],[66314.0,0.01892216],[66313.0,0.022]],[[66321.0,0.00083],[66328.0,0.00083],[66333.0,0.00083],[66334.0,0.1],[66337.0,0.150746]]]
["bitfinex","BTCUSD",1722382277271,[[66320.0,1.644069],[66317.0,0.00894015],[66315.0,0.095913],[66314.0,0.07534716],[66308.0,0.1]],[[66321.0,0.00083],[66328.0,0.00083],[66333.0,0.00083],[66339.0,0.47903],[66341.0,0.0867]]]
["bitfinex","BTCUSD",1722382287477,[[66320.0,1.223801],[66317.0,0.00894015],[66316.0,0.01],[66315.0,0.095913],[66314.0,0.0867]],[[66321.0,0.09128589],[66323.0,0.11306986],[66329.0,0.21818384],[66330.0,0.0658],[66333.0,0.151584]]]
["bitfinex","BTCUSD",1722382383370,[[66327.0,0.012],[66325.0,0.150772],[66323.0,0.301551],[66321.0,0.301559],[66320.0,0.061713]],[[66328.0,0.0785],[66329.0,0.1128765],[66330.0,0.472889],[66331.0,0.0867],[66332.0,0.301514]]]
["bitfinex","BTCUSD",1722382427022,[[66321.0,0.535044],[66320.0,0.06525124],[66317.0,0.0867],[66315.0,0.09113139],[66307.0,0.01]],[[66322.0,0.13544128],[66328.0,0.15237145],[66333.0,0.00083],[66334.0,0.401505],[66335.0,0.0779]]]
["bitfinex","BTCUSD",1722382481168,[[66376.0,2.03968703],[66367.0,0.301354],[66362.0,0.301376],[66359.0,0.07534716],[66353.0,0.30733702]],[[66387.0,0.00849],[66388.0,0.00849],[66389.0,0.01],[66390.0,0.02],[66392.0,0.002]]]
["bitfinex","BTCUSD",1722382522429,[[66376.0,0.021913],[66371.0,0.150667],[66368.0,0.365445],[66365.0,0.31030855],[66362.0,0.301374]],[[66377.0,0.65166329],[66379.0,0.312602],[66380.0,0.0784],[66382.0,0.07534716],[66383.0,0.45365631]]]
["bitfinex","BTCUSD",1722382552681,[[66376.0,0.021913],[66367.0,0.0015542],[66366.0,0.0608],[66363.0,0.0815],[66359.0,0.150695]],[[66377.0,1.69443027],[66381.0,0.00903668],[66382.0,0.59726501],[66383.0,0.3],[66385.0,0.01]]]
["bitfinex","BTCUSD",1722382606630,[[66342.0,0.155613],[66332.0,0.0015542],[66331.0,0.150758],[66329.0,0.301523],[66328.0,0.00903948]],[[66343.0,1.35765287],[66345.0,0.0089604],[66347.0,0.15255387],[66349.0,0.301437],[66353.0,0.2763709]]]
["bitfinex","BTCUSD",1722382663056,[[66342.0,0.244913],[66337.0,0.0015542],[66336.0,0.150746],[66335.0,0.301498],[66333.0,0.301507]],[[66343.0,1.11870259],[66346.0,0.301451],[66349.0,0.00885861],[66350.0,0.2227166],[66352.0,0.0792]]]
["bitfinex","BTCUSD",1722382744664,[[66342.0,0.246613],[66335.0,0.15220245],[66332.0,0.301511],[66330.0,0.301519],[66327.0,0.301532]],[[66343.0,1.11289113],[66347.0,0.52402737],[66349.0,0.00885861],[66355.0,0.80326594],[66358.0,0.5398014]]]
["bitfinex","BTCUSD",1722382781210,[[66342.0,0.250213],[66330.0,0.0015542],[66329.0,0.150763],[66327.0,0.301534],[66325.0,0.301541]],[[66343.0,1.273465],[66349.0,0.00885861],[66350.0,0.301433],[66351.0,0.01],[66353.0,0.34532224]]]
["bitfinex","BTCUSD",1722382840328,[[66342.0,0.246113],[66338.0,0.150742],[66336.0,0.301493],[66334.0,0.3015],[66325.0,0.311543]],[[66343.0,0.60947344],[66345.0,0.387958],[66348.0,0.22288309],[66349.0,0.30144],[66363.0,0.02]]]
["bitfinex","BTCUSD",1722382923211,[[66342.0,0.097637],[66335.0,0.0602],[66331.0,0.0776],[66327.0,0.07534716],[66326.0,0.160097]],[[66343.0,3.24697217],[66347.0,0.060441],[66349.0,0.01879658],[66350.0,0.3],[66351.0,0.02]]]
["bitfinex","BTCUSD",1722382976603,[[66342.0,0.24945],[66340.0,0.150738],[66337.0,0.301489],[66335.0,0.301496]],[[66343.0,0.07171305],[66344.0,0.150729],[66345.0,0.15265254],[66346.0,0.387952],[66348.0,0.301444]]]
["bitfinex","BTCUSD",1722383037105,[[66342.0,1.623056],[66340.0,0.0865],[66339.0,0.00886627],[66336.0,0.01],[66330.0,0.00079699]],[[66343.0,0.00262911],[66344.0,0.09043721],[66345.0,0.11304651],[66351.0,0.13565581],[66357.0,0.15261279]]]
["bitfinex","BTCUSD",1722383073127,[[66365.0,1.15327],[66364.0,0.014],[66360.0,0.0614],[66358.0,0.301395],[66337.0,0.15874857]],[[66366.0,0.12265908],[66367.0,0.0806],[66370.0,0.0113],[66371.0,0.082],[66373.0,0.13556507]]]
["bitfinex","BTCUSD",1722383117851,[[66370.0,0.17267],[66367.0,0.301352],[66365.0,0.30136],[66363.0,0.00882167],[66339.0,0.04526649]],[[66371.0,0.24003598],[66373.0,0.0865],[66374.0,0.150661],[66375.0,0.30132],[66377.0,0.301312]]]
["bitfinex","BTCUSD",1722383195259,[[66364.0,0.068913],[66361.0,0.0803],[66350.0,0.150715],[66348.0,0.301439],[66346.0,0.301446]],[[66365.0,1.57002834],[66368.0,0.076],[66369.0,0.01],[66370.0,0.00083],[66371.0,0.334839]]]
["bitfinex","BTCUSD",1722383273662,[[66364.0,0.164213],[66360.0,0.0777],[66349.0,0.150717],[66347.0,0.301442],[66344.0,0.00885846]],[[66365.0,1.79589043],[66370.0,0.061249],[66371.0,0.03],[66372.0,0.0768],[66373.0,0.24502224]]]
["bitfinex","BTCUSD",1722383313211,[[66383.0,0.1473],[66380.0,0.150647],[66379.0,0.3102741],[66377.0,0.301307],[66375.0,0.0865]],[[66384.0,0.19989385],[66386.0,0.30127],[66388.0,0.301262],[66389.0,0.1351457],[66390.0,0.387753]]]
["bitfinex","BTCUSD",1722383352247,[[66383.0,0.30534],[66382.0,0.301284],[66380.0,0.301293],[66375.0,0.01005584],[66374.0,0.301321]],[[66384.0,0.06194952],[66385.0,0.15235073],[66387.0,0.150632],[66389.0,0.301256],[66390.0,0.0865]]]
["bitfinex","BTCUSD",1722383428220,[[66383.0,2.25257747],[66382.0,0.0865],[66377.0,0.301307],[66367.0,0.16677547],[66366.0,0.12056615]],[[66384.0,0.00083],[66387.0,0.04520719],[66389.0,0.06780846],[66391.0,0.09041072],[66393.0,0.1130134]]]
["bitfinex","BTCUSD",1722383460062,[[66399.0,1.182231],[66397.0,0.0865],[66396.0,0.00885306],[66393.0,0.444835],[66391.0,0.03]],[[66400.0,0.09019],[66402.0,0.04511575],[66403.0,0.06767362],[66405.0,0.0902315],[66406.0,0.0145]]]
["bitfinex","BTCUSD",1722383526197,[[66395.0,0.000913],[66390.0,0.0015542],[66389.0,0.0601],[66388.0,0.232129],[66365.0,0.301363]],[[66396.0,0.9141759],[66398.0,0.301216],[66399.0,0.0145],[66400.0,0.00849],[66401.0,0.15197612]]]
["bitfinex","BTCUSD",1722383547984,[[66383.0,0.001913],[66381.0,0.0603],[66378.0,0.0819],[66375.0,0.000913],[66372.0,0.0015542]],[[66384.0,1.43302864],[66391.0,1.2798],[66392.0,0.30042842],[66393.0,0.10534716],[66394.0,0.315734]]]
["bitfinex","BTCUSD",1722383603728,[[66388.0,0.150629],[66387.0,0.388863],[66384.0,0.31025329],[66383.0,0.000913],[66379.0,0.301298]],[[66389.0,0.05168514],[66390.0,0.15247852],[66392.0,0.23712],[66394.0,0.301234],[66395.0,0.00083]]]
["bitfinex","BTCUSD",1722383666866,[[66382.0,0.1636],[66377.0,0.150654],[66376.0,0.000913],[66375.0,0.000913],[66374.0,0.301319]],[[66383.0,0.52390915],[66384.0,0.00083],[66385.0,0.301274],[66388.0,0.301259],[66390.0,0.0865]]]
["bitfinex","BTCUSD",1722383765583,[[66382.0,0.148713],[66376.0,0.302224],[66369.0,0.0953336],[66351.0,0.0015542],[66242.0,0.64711851]],[[66383.0,0.53787029],[66384.0,0.00083],[66385.0,0.0865],[66386.0,0.30127],[66387.0,0.301265]]]
["bitfinex","BTCUSD",1722383794243,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66370.0,0.064],[66369.0,0.0814]],[[66383.0,2.02296052],[66384.0,0.00083],[66385.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383794448,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66371.0,0.0015542],[66370.0,0.064]],[[66383.0,2.02296052],[66384.0,0.00083],[66385.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383795351,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66371.0,0.0015542],[66370.0,0.064]],[[66383.0,2.00296052],[66384.0,0.02083],[66385.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383795709,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66371.0,0.0015542],[66370.0,0.064]],[[66383.0,2.02296052],[66384.0,0.00083],[66385.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383796302,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66371.0,0.0015542],[66370.0,0.064]],[[66383.0,2.00296052],[66384.0,0.02083],[66385.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383796504,[[66382.0,0.000913],[66376.0,0.062313],[66375.0,0.000913],[66371.0,0.0015542],[66344.0,0.012]],[[66383.0,2.00296052],[66384.0,0.02083],[66385.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383796707,[[66382.0,0.000913],[66377.0,0.0015542],[66376.0,0.062313],[66375.0,0.000913],[66344.0,0.012]],[[66383.0,2.02296052],[66384.0,0.00083],[66385.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383797147,[[66382.0,0.000913],[66377.0,0.0015542],[66376.0,0.062313],[66375.0,0.000913],[66344.0,0.012]],[[66383.0,2.02212635],[66384.0,0.00083],[66385.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383797354,[[66382.0,0.000913],[66376.0,0.062313],[66375.0,0.000913],[66362.0,0.0015542],[66344.0,0.012]],[[66383.0,2.00212635],[66384.0,0.02083],[66388.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383797555,[[66382.0,0.000913],[66377.0,0.0015542],[66376.0,0.062313],[66375.0,0.000913],[66344.0,0.012]],[[66383.0,2.00212635],[66384.0,0.02083],[66388.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383797762,[[66382.0,0.000913],[66377.0,0.0015542],[66376.0,0.062313],[66375.0,0.000913],[66374.0,0.0792]],[[66383.0,2.02194504],[66384.0,0.00083],[66388.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383797887,[[66382.0,0.000913],[66377.0,0.0015542],[66376.0,0.062313],[66375.0,0.000913],[66374.0,0.0792]],[[66383.0,2.00194504],[66384.0,0.02083],[66388.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383799120,[[66382.0,0.000913],[66377.0,0.0015542],[66376.0,0.062313],[66375.0,0.000913],[66374.0,0.0792]],[[66383.0,2.02194504],[66384.0,0.00083],[66388.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383799895,[[66382.0,0.000913],[66377.0,0.0015542],[66376.0,0.062313],[66375.0,0.000913],[66374.0,0.0792]],[[66383.0,2.00194504],[66384.0,0.02083],[66388.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383800547,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66373.0,0.0611],[66371.0,0.0823]],[[66383.0,2.02164782],[66384.0,0.00083],[66388.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383800791,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66374.0,0.0015542],[66373.0,0.0611]],[[66383.0,2.02164782],[66384.0,0.00083],[66388.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383800995,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66374.0,0.0015542],[66373.0,0.0611]],[[66383.0,2.02164912],[66384.0,0.00083],[66388.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383801208,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66374.0,0.0015542],[66373.0,0.0611]],[[66383.0,2.02164912],[66384.0,0.302109],[66388.0,1.2798],[66389.0,0.16781802],[66390.0,0.42793348]]]
["bitfinex","BTCUSD",1722383801432,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66374.0,0.0015542],[66357.0,0.150699]],[[66383.0,2.02164912],[66384.0,0.00083],[66388.0,1.2798],[66389.0,0.2957515],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383801676,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66370.0,0.0611],[66367.0,0.0823]],[[66383.0,2.02164912],[66384.0,0.00083],[66388.0,1.2798],[66389.0,0.2957515],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383801913,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66371.0,0.0015542],[66370.0,0.0611]],[[66383.0,2.02164912],[66384.0,0.302111],[66388.0,1.2798],[66389.0,0.2957515],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383802497,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66371.0,0.0015542],[66370.0,0.0611]],[[66383.0,2.02068373],[66384.0,0.302111],[66388.0,1.2798],[66389.0,0.2957515],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383803172,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66372.0,0.0823],[66371.0,0.0015542]],[[66383.0,2.02068373],[66384.0,0.302111],[66388.0,1.2798],[66389.0,0.2957515],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383803348,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66373.0,0.0015542],[66372.0,0.0823]],[[66383.0,2.02068373],[66384.0,0.302111],[66387.0,1.2798],[66389.0,0.2957515],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383803557,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66373.0,0.0015542],[66372.0,0.0823]],[[66383.0,2.01568373],[66384.0,0.302111],[66387.0,1.2798],[66389.0,0.2957515],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383803766,[[66382.0,0.000913],[66376.0,0.000913],[66375.0,0.000913],[66373.0,0.0015542],[66372.0,0.0823]],[[66383.0,2.01368373],[66384.0,0.302111],[66387.0,1.2798],[66389.0,0.2957515],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383803975,[[66382.0,0.001913],[66376.0,0.000913],[66375.0,0.000913],[66373.0,0.0015542],[66372.0,0.0823]],[[66383.0,2.01668373],[66384.0,0.302111],[66387.0,1.2798],[66389.0,0.2957515],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383804223,[[66382.0,0.001913],[66376.0,0.062213],[66375.0,0.000913],[66373.0,0.0015542],[66372.0,0.0823]],[[66383.0,2.01668373],[66384.0,0.302111],[66387.0,1.2798],[66389.0,0.2957515],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383804427,[[66382.0,0.001913],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542],[66341.0,0.022]],[[66383.0,2.00218373],[66384.0,0.302111],[66385.0,0.0145],[66387.0,1.2798],[66389.0,0.2957515]]]
["bitfinex","BTCUSD",1722383804637,[[66382.0,0.001913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.81268373],[66384.0,0.302111],[66385.0,0.0987],[66387.0,1.2798],[66388.0,0.0145]]]
["bitfinex","BTCUSD",1722383804852,[[66382.0,0.001913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.1522442]],[[66383.0,1.89918373],[66384.0,0.00083],[66385.0,0.0787],[66386.0,0.02],[66387.0,1.2798]]]
["bitfinex","BTCUSD",1722383805051,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66362.0,0.0015542]],[[66383.0,1.91018373],[66384.0,0.02083],[66385.0,0.0787],[66387.0,1.2798],[66462.0,1.36598401]]]
["bitfinex","BTCUSD",1722383805255,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.91018373],[66384.0,0.02083],[66385.0,0.0787],[66387.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383806694,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93018373],[66384.0,0.00083],[66385.0,0.0787],[66387.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383806910,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.92067433],[66384.0,0.00083],[66385.0,0.0787],[66387.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383807143,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93067433],[66384.0,0.00083],[66385.0,0.0787],[66387.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383807367,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.92067433],[66384.0,0.00083],[66385.0,0.0787],[66387.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383807995,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93067433],[66384.0,0.00083],[66385.0,0.0787],[66387.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383809243,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93067433],[66384.0,0.00083],[66385.0,0.0787],[66386.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383810837,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93056656],[66384.0,0.00083],[66385.0,0.0787],[66386.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383813854,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66359.0,0.150694]],[[66383.0,1.93056656],[66384.0,0.00083],[66385.0,0.0787],[66386.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383814378,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93056656],[66384.0,0.00083],[66385.0,0.0787],[66386.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383814534,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66360.0,0.07534716]],[[66383.0,1.93056656],[66384.0,0.00083],[66385.0,0.0787],[66386.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383814981,[[66382.0,0.002913],[66378.0,0.0766],[66376.0,0.062213],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93056656],[66384.0,0.302109],[66385.0,0.0787],[66386.0,1.2798],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383815175,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66315.0,0.484028]],[[66383.0,1.93056656],[66384.0,0.302109],[66385.0,1.3585],[66389.0,0.16781802],[67513.0,0.00102456]]]
["bitfinex","BTCUSD",1722383815404,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66315.0,0.484028]],[[66383.0,1.93056656],[66384.0,0.302109],[66385.0,1.3585],[66389.0,0.16781802],[66429.0,0.08383716]]]
["bitfinex","BTCUSD",1722383816242,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.93056656],[66384.0,0.302109],[66385.0,1.3585],[66389.0,0.16781802],[66408.0,1.59095356]]]
["bitfinex","BTCUSD",1722383816618,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.93056656],[66384.0,0.302109],[66385.0,1.3585],[66389.0,0.2957515],[66390.0,0.54466582]]]
["bitfinex","BTCUSD",1722383816835,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.92980706],[66384.0,0.302109],[66385.0,1.3585],[66389.0,0.2957515],[66390.0,0.54466582]]]
["bitfinex","BTCUSD",1722383817465,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.92980706],[66384.0,0.302109],[66385.0,1.3585],[66389.0,0.54041732],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383817670,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.9300677],[66384.0,0.302109],[66385.0,1.3585],[66389.0,0.54041732],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383818548,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.9300677],[66384.0,0.302109],[66385.0,1.3585],[66387.0,0.24466582],[66388.0,0.14243348]]]
["bitfinex","BTCUSD",1722383819320,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.9300677],[66384.0,0.302109],[66385.0,1.60316582],[66388.0,0.14243348],[66447.0,0.03022]]]
["bitfinex","BTCUSD",1722383819696,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.9300677],[66384.0,0.302109],[66385.0,1.60316582],[66388.0,0.14243348],[66396.0,0.26773816]]]
["bitfinex","BTCUSD",1722383820196,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.7837298],[66384.0,0.302109],[66385.0,1.60316582],[66388.0,0.14243348],[66396.0,0.26773816]]]
["bitfinex","BTCUSD",1722383820339,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.77926975],[66384.0,0.302109],[66385.0,1.60316582],[66388.0,0.14243348],[66396.0,0.26773816]]]
["bitfinex","BTCUSD",1722383820531,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,2.02393557],[66384.0,0.302109],[66385.0,1.3585],[66388.0,0.14243348],[66394.0,0.26690816]]]
["bitfinex","BTCUSD",1722383820738,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,2.02393383],[66384.0,0.302109],[66385.0,1.3585],[66388.0,0.14243348],[66394.0,0.26690816]]]
["bitfinex","BTCUSD",1722383820952,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,2.02393406],[66384.0,0.302109],[66385.0,1.3585],[66388.0,0.14243348],[66394.0,0.26690816]]]
["bitfinex","BTCUSD",1722383821131,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,2.17462838],[66384.0,0.302109],[66385.0,0.0787],[66387.0,1.2798],[66388.0,0.14243348]]]
["bitfinex","BTCUSD",1722383821539,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.92996256],[66384.0,0.302109],[66385.0,0.0787],[66387.0,1.2798],[66388.0,0.14243348]]]
["bitfinex","BTCUSD",1722383822405,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.7837298],[66384.0,0.302109],[66385.0,0.0787],[66387.0,1.2798],[66388.0,0.0145]]]
["bitfinex","BTCUSD",1722383822599,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.93067973],[66384.0,0.302109],[66385.0,0.0787],[66387.0,1.2798],[66388.0,0.0145]]]
["bitfinex","BTCUSD",1722383822802,[[66382.0,0.002913],[66376.0,0.138913],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.93067973],[66384.0,0.302109],[66385.0,0.0787],[66386.0,0.07534716],[66387.0,1.2798]]]
["bitfinex","BTCUSD",1722383824492,[[66382.0,0.002913],[66376.0,0.077613],[66375.0,0.000913],[66361.0,0.0015542],[66359.0,0.150695]],[[66383.0,1.93067973],[66384.0,0.302109],[66385.0,0.0787],[66386.0,0.07534716],[66387.0,1.2798]]]
["bitfinex","BTCUSD",1722383824693,[[66382.0,0.002913],[66381.0,0.0661],[66376.0,0.077613],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93067973],[66384.0,0.302109],[66385.0,0.0787],[66386.0,0.07534716],[66387.0,1.2798]]]
["bitfinex","BTCUSD",1722383825917,[[66382.0,0.002913],[66381.0,0.0661],[66376.0,0.077613],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.9308024],[66384.0,0.302109],[66385.0,0.0787],[66386.0,0.07534716],[66387.0,1.2798]]]
["bitfinex","BTCUSD",1722383828400,[[66382.0,0.002913],[66381.0,0.0661],[66376.0,0.077613],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.9108024],[66384.0,0.322109],[66385.0,0.0787],[66386.0,0.07534716],[66387.0,1.2798]]]
["bitfinex","BTCUSD",1722383828582,[[66382.0,0.002913],[66381.0,0.0661],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.9108024],[66384.0,0.322109],[66385.0,0.0787],[66386.0,0.07534716],[66387.0,1.2798]]]
["bitfinex","BTCUSD",1722383828787,[[66382.0,0.002913],[66381.0,0.0661],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.9108024],[66384.0,0.322109],[66386.0,0.07534716],[66387.0,1.2798]]]
["bitfinex","BTCUSD",1722383828788,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.9108024],[66384.0,0.322109],[66386.0,0.07534716],[66387.0,1.3551],[67519.0,4e-05]]]
["bitfinex","BTCUSD",1722383829321,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.9308024],[66384.0,0.302109],[66386.0,0.07534716],[66387.0,1.3551],[67519.0,4e-05]]]
["bitfinex","BTCUSD",1722383829521,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.9308024],[66384.0,0.302109],[66386.0,0.07534716],[66387.0,1.3551],[66511.0,1.39471425]]]
["bitfinex","BTCUSD",1722383829734,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.9308024],[66384.0,0.302109],[66386.0,0.07534716],[66387.0,1.3551],[66461.0,1.02703294]]]
["bitfinex","BTCUSD",1722383830134,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.9308024],[66384.0,0.54737774],[66386.0,0.07534716],[66387.0,1.3551],[66393.0,0.07534716]]]
["bitfinex","BTCUSD",1722383830340,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.17607114],[66384.0,0.302109],[66386.0,0.07534716],[66387.0,1.3551],[66393.0,0.07534716]]]
["bitfinex","BTCUSD",1722383830536,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.9308024],[66384.0,0.302109],[66386.0,0.07534716],[66387.0,1.3551],[66393.0,0.34225532]]]
["bitfinex","BTCUSD",1722383831503,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.95444349],[66384.0,0.302109],[66386.0,0.07534716],[66387.0,1.3551],[66393.0,0.34225532]]]
["bitfinex","BTCUSD",1722383832312,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.80737089],[66384.0,0.302109],[66386.0,0.07534716],[66387.0,1.3551],[66393.0,0.34225532]]]
["bitfinex","BTCUSD",1722383832574,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.95467673],[66384.0,0.302109],[66386.0,0.07534716],[66387.0,1.3551],[66393.0,0.34225532]]]
["bitfinex","BTCUSD",1722383834180,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.95467673],[66384.0,0.302109],[66386.0,0.07534716],[66387.0,1.48038872],[66393.0,0.34225532]]]
["bitfinex","BTCUSD",1722383834997,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.94467673],[66384.0,0.302109],[66387.0,1.48038872],[66393.0,0.34225532],[66461.0,1.02703294]]]
["bitfinex","BTCUSD",1722383835239,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93467673],[66384.0,0.302109],[66385.0,0.01],[66386.0,0.01],[66387.0,1.48038872]]]
["bitfinex","BTCUSD",1722383835780,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93506215],[66384.0,0.302109],[66385.0,0.01],[66386.0,0.01],[66387.0,1.48038872]]]
["bitfinex","BTCUSD",1722383836185,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.1522442]],[[66383.0,1.85856215],[66384.0,0.00083],[66387.0,1.3551],[66389.0,0.29310674],[66396.0,0.302057]]]
["bitfinex","BTCUSD",1722383836400,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456744]],[[66383.0,1.79436783],[66384.0,0.00083],[66387.0,1.3551],[66389.0,0.29310674],[66396.0,0.302057]]]
["bitfinex","BTCUSD",1722383836599,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.0015542]],[[66383.0,1.80436783],[66384.0,0.00083],[66387.0,1.3551],[66389.0,0.29310674],[66396.0,0.302057]]]
["bitfinex","BTCUSD",1722383836794,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.80436783],[66384.0,0.00083],[66387.0,1.3551],[66389.0,0.29310674],[66396.0,0.302057]]]
["bitfinex","BTCUSD",1722383836795,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.78436783],[66384.0,0.00083],[66385.0,0.02],[66387.0,1.3551],[66389.0,0.29310674]]]
["bitfinex","BTCUSD",1722383837218,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.78072674],[66384.0,0.00083],[66387.0,1.3551],[66389.0,0.29310674],[66390.0,0.3]]]
["bitfinex","BTCUSD",1722383837400,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,1.93142106],[66384.0,0.302108],[66386.0,0.07534716],[66387.0,1.3551],[66389.0,0.29310674]]]
["bitfinex","BTCUSD",1722383837598,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,1.93142106],[66384.0,0.302108],[66386.0,0.07534716],[66387.0,1.3551],[66389.0,0.29310674]]]
["bitfinex","BTCUSD",1722383838062,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,1.93142106],[66384.0,0.302108],[66386.0,0.07534716],[66387.0,1.3551],[66388.0,0.12528872]]]
["bitfinex","BTCUSD",1722383838844,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,1.87471302],[66384.0,0.302108],[66386.0,0.07534716],[66387.0,1.3551],[66388.0,0.12528872]]]
["bitfinex","BTCUSD",1722383839076,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,1.93245457],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.07534716],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383839209,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.02394193],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.07534716],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383839520,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.02394194],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.07534716],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383841038,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.02394225],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.07534716],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383842250,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,1.87521717],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.07534716],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383842532,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.02393615],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.07534716],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383843490,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.32393615],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.07534716],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383843702,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.32393615],[66384.0,0.42739672],[66385.0,1.2798],[66386.0,0.07534716],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383845216,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.00456747]],[[66383.0,2.23743615],[66384.0,0.42739672],[66385.0,1.2798],[66387.0,0.0753],[67550.0,0.005]]]
["bitfinex","BTCUSD",1722383845420,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.15370521]],[[66383.0,2.15324183],[66384.0,0.42739672],[66385.0,1.2798],[66386.0,0.02],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383845602,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.15370521]],[[66383.0,2.15366512],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.14528872],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383845817,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.15366512],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.14528872],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383846020,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.06217775],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.14528872],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383846253,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.00456741]],[[66383.0,2.06217775],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.14528872],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383846457,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.06217775],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.14528872],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383847505,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.06217775],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.02],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383847707,[[66382.0,0.002913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.06217775],[66384.0,0.302108],[66385.0,1.2998],[66387.0,0.0753],[66511.0,1.39471425]]]
["bitfinex","BTCUSD",1722383848308,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.06217775],[66384.0,0.302108],[66385.0,1.2998],[66387.0,0.0753],[66511.0,1.39471425]]]
["bitfinex","BTCUSD",1722383848507,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66360.0,0.1522472]],[[66383.0,2.21287207],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.02],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383848705,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.0637298],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.02],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383848885,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.21426822],[66384.0,0.302108],[66385.0,1.2798],[66386.0,0.02],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383849474,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.21426822],[66384.0,0.302108],[66385.0,1.40508872],[66386.0,0.02],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383851136,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.21426822],[66384.0,0.302108],[66385.0,1.42508872],[66387.0,0.0753],[67517.0,0.31019872]]]
["bitfinex","BTCUSD",1722383851315,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.23426822],[66384.0,0.42739672],[66385.0,1.2798],[66387.0,0.0753],[67517.0,0.31019872]]]
["bitfinex","BTCUSD",1722383851514,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.23426822],[66384.0,0.42739672],[66385.0,1.2798],[66387.0,0.0753],[66409.0,0.04270126]]]
["bitfinex","BTCUSD",1722383851722,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.23426822],[66384.0,0.42739672],[66385.0,1.2798],[66387.0,0.0753],[67519.0,4e-05]]]
["bitfinex","BTCUSD",1722383853174,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.23426822],[66384.0,0.42739672],[66385.0,1.2798],[66387.0,0.0753],[66965.0,6.5829506]]]
["bitfinex","BTCUSD",1722383853313,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.23426822],[66384.0,0.42739672],[66385.0,1.2798],[66387.0,0.0753],[66450.0,0.227003]]]
["bitfinex","BTCUSD",1722383854281,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.23426822],[66384.0,0.42739672],[66385.0,1.2798],[66387.0,0.0753],[66450.0,0.218523]]]
["bitfinex","BTCUSD",1722383855546,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.23215335],[66384.0,0.42739672],[66385.0,1.2798],[66387.0,0.0753],[66450.0,0.218523]]]
["bitfinex","BTCUSD",1722383856839,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.23215335],[66384.0,0.42739672],[66386.0,1.2798],[66387.0,0.0753],[66450.0,0.218523]]]
["bitfinex","BTCUSD",1722383857060,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66361.0,0.1522442]],[[66383.0,2.21215335],[66384.0,0.00083],[66385.0,0.02],[66386.0,1.40508872],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383857222,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.0015542]],[[66383.0,2.21215335],[66384.0,0.00083],[66385.0,0.02],[66386.0,1.40508872],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383857425,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.0015542]],[[66383.0,2.12565335],[66384.0,0.00083],[66386.0,1.42508872],[66387.0,0.0753],[67538.0,0.00107369]]]
["bitfinex","BTCUSD",1722383857623,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.0015542]],[[66383.0,2.12565335],[66384.0,0.00083],[66386.0,1.42508872],[66387.0,0.0753],[66399.0,0.67660848]]]
["bitfinex","BTCUSD",1722383857985,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.0015542]],[[66383.0,2.21215335],[66384.0,0.00083],[66386.0,1.42508872],[66387.0,0.0753],[66399.0,0.67660848]]]
["bitfinex","BTCUSD",1722383858366,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.0015542]],[[66383.0,2.22215335],[66384.0,0.00083],[66386.0,1.40508872],[66387.0,0.0753],[66414.0,0.07534716]]]
["bitfinex","BTCUSD",1722383858672,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.0015542]],[[66383.0,2.0637298],[66384.0,0.00083],[66386.0,1.42508872],[66387.0,0.0753],[66414.0,0.07534716]]]
["bitfinex","BTCUSD",1722383858907,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.0015542]],[[66383.0,2.2130406],[66384.0,0.00083],[66386.0,1.2998],[66387.0,0.0753],[66390.0,0.13978872]]]
["bitfinex","BTCUSD",1722383860536,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456737]],[[66383.0,2.2130406],[66384.0,0.00083],[66386.0,1.2998],[66387.0,0.0753],[66390.0,0.13978872]]]
["bitfinex","BTCUSD",1722383861580,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00301317]],[[66383.0,2.2230406],[66384.0,0.00083],[66386.0,1.2798],[66387.0,0.0753],[66390.0,0.13978872]]]
["bitfinex","BTCUSD",1722383861809,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00301317]],[[66383.0,2.2130406],[66384.0,0.00083],[66385.0,0.02],[66386.0,1.2798],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383861970,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456737]],[[66383.0,2.0637298],[66384.0,0.00083],[66385.0,0.02],[66386.0,1.2798],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383862172,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456737]],[[66383.0,2.2134002],[66384.0,0.00083],[66385.0,0.02],[66386.0,1.2798],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383863626,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456737]],[[66383.0,2.2334002],[66384.0,0.00083],[66386.0,1.2798],[66387.0,0.0753],[66762.0,0.88878834]]]
["bitfinex","BTCUSD",1722383863880,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456737]],[[66383.0,2.2134002],[66384.0,0.00083],[66385.0,0.02],[66386.0,1.2798],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383865446,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456737]],[[66383.0,2.12139816],[66384.0,0.00083],[66385.0,0.02],[66386.0,1.2798],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383865679,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456737]],[[66383.0,2.21329604],[66384.0,0.00083],[66385.0,0.02],[66386.0,1.2798],[66387.0,0.0753]]]
["bitfinex","BTCUSD",1722383868295,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456737]],[[66383.0,2.21329604],[66384.0,0.00083],[66386.0,1.2998],[66387.0,0.0753],[66576.0,100.0]]]
["bitfinex","BTCUSD",1722383868583,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456737]],[[66383.0,2.21329604],[66384.0,0.00083],[66386.0,1.2998],[66387.0,0.0753],[66390.0,0.12528872]]]
["bitfinex","BTCUSD",1722383868750,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456737]],[[66383.0,2.15565659],[66384.0,0.00083],[66386.0,1.2998],[66387.0,0.0753],[66390.0,0.12528872]]]
["bitfinex","BTCUSD",1722383868953,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.15525437]],[[66383.0,2.22335531],[66384.0,0.00083],[66386.0,1.2798],[66387.0,0.0753],[66390.0,0.12528872]]]
["bitfinex","BTCUSD",1722383869161,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.0015542]],[[66383.0,2.21335531],[66384.0,0.00083],[66386.0,1.2798],[66387.0,0.02],[66390.0,0.12528872]]]
["bitfinex","BTCUSD",1722383869364,[[66382.0,0.102913],[66381.0,0.1438],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00456736]],[[66383.0,2.21335531],[66384.0,0.00083],[66386.0,1.2998],[66389.0,0.24481802],[66390.0,0.12528872]]]
["bitfinex","BTCUSD",1722383870326,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00456736]],[[66383.0,2.21335531],[66384.0,0.00083],[66386.0,1.2998],[66389.0,0.24481802],[66390.0,0.12528872]]]
["bitfinex","BTCUSD",1722383870472,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21335531],[66384.0,0.00083],[66386.0,1.2998],[66389.0,0.24481802],[66390.0,0.12528872]]]
["bitfinex","BTCUSD",1722383870878,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21372734],[66384.0,0.00083],[66386.0,1.2998],[66389.0,0.24481802],[66390.0,0.12528872]]]
["bitfinex","BTCUSD",1722383871447,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21372734],[66384.0,0.00083],[66385.0,0.02],[66386.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383871849,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00456736]],[[66383.0,2.21372734],[66384.0,0.00083],[66386.0,1.2998],[66389.0,0.24481802],[66510.0,0.39991425]]]
["bitfinex","BTCUSD",1722383872051,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21398038],[66384.0,0.00083],[66386.0,1.2998],[66389.0,0.24481802],[66427.0,0.31018241]]]
["bitfinex","BTCUSD",1722383873151,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21398038],[66384.0,0.00083],[66385.0,0.02],[66386.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383874756,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21398038],[66384.0,0.00083],[66385.0,0.02],[66388.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383874953,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21398038],[66384.0,0.02083],[66388.0,1.2798],[66389.0,0.24481802],[67519.0,4e-05]]]
["bitfinex","BTCUSD",1722383875229,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21398038],[66384.0,0.00083],[66385.0,0.02],[66388.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383875453,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21390944],[66384.0,0.00083],[66385.0,0.02],[66388.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383876068,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21390944],[66384.0,0.02083],[66388.0,1.2798],[66389.0,0.24481802],[67519.0,4e-05]]]
["bitfinex","BTCUSD",1722383876223,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21390944],[66384.0,0.00083],[66385.0,0.02],[66388.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383876476,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21390944],[66384.0,0.02083],[66388.0,1.2798],[66389.0,0.24481802],[67519.0,4e-05]]]
["bitfinex","BTCUSD",1722383876660,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21390944],[66384.0,0.00083],[66385.0,0.02],[66388.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383877776,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21390944],[66384.0,0.01083],[66385.0,0.01],[66388.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383878081,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21390944],[66384.0,0.00083],[66385.0,0.02],[66388.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383878622,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21385454],[66384.0,0.00083],[66385.0,0.02],[66388.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383879042,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21382895],[66384.0,0.00083],[66386.0,0.02],[66388.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383879247,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21382895],[66384.0,0.00083],[66385.0,0.02],[66388.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383880732,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21382895],[66384.0,0.00083],[66385.0,0.02],[66387.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383881273,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.12171137],[66384.0,0.00083],[66385.0,0.02],[66387.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383881474,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21390783],[66384.0,0.00083],[66385.0,0.02],[66387.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383882192,[[66382.0,0.166213],[66381.0,0.0777],[66376.0,0.000913],[66375.0,0.000913],[66363.0,0.00301316]],[[66383.0,2.21390783],[66384.0,0.00083],[66386.0,0.02],[66387.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383882716,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456734],[66361.0,0.30138]],[[66383.0,2.03021351],[66384.0,0.01083],[66386.0,0.02],[66387.0,1.2798],[66389.0,0.24481802]]]
["bitfinex","BTCUSD",1722383882717,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66362.0,0.00456734],[66361.0,0.30138]],[[66383.0,2.03021351],[66384.0,0.01083],[66386.0,0.01],[66387.0,1.2898],[66389.0,0.16781802]]]
["bitfinex","BTCUSD",1722383883037,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.151595],[66363.0,0.301371]],[[66383.0,2.03021351],[66384.0,0.25614695],[66387.0,1.2998],[66389.0,0.16781802],[66393.0,0.07534716]]]
["bitfinex","BTCUSD",1722383883356,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66365.0,0.0015542],[66364.0,0.151595]],[[66383.0,2.03021351],[66384.0,0.01083],[66385.0,0.24531695],[66386.0,0.02],[66387.0,1.2798]]]
["bitfinex","BTCUSD",1722383883592,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66365.0,0.0015542],[66364.0,0.151595]],[[66383.0,2.03021351],[66384.0,0.25614695],[66386.0,0.02],[66387.0,1.2798],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383884021,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66365.0,0.0015542],[66364.0,0.000913]],[[66383.0,2.03021351],[66384.0,0.25614695],[66386.0,0.02],[66387.0,1.2798],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383884249,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66363.0,0.150685]],[[66383.0,2.02986295],[66384.0,0.25614695],[66386.0,0.02],[66387.0,1.2798],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383884450,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66363.0,0.150685]],[[66383.0,2.2751799],[66384.0,0.03083],[66387.0,1.2798],[66391.0,0.377947],[66400.0,0.7481851]]]
["bitfinex","BTCUSD",1722383884653,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.0024672],[66363.0,0.150685]],[[66383.0,2.02986295],[66384.0,0.01083],[66385.0,0.02],[66387.0,1.2798],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383885010,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.0024672]],[[66383.0,2.02986295],[66384.0,0.01083],[66385.0,0.02],[66387.0,1.2798],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383885011,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.0024672],[66360.0,0.150692]],[[66383.0,2.02986295],[66384.0,0.01083],[66385.0,0.02],[66387.0,1.2798],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383885213,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66361.0,0.0015542]],[[66383.0,2.02986295],[66384.0,0.01083],[66385.0,0.02],[66387.0,1.2798],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383886596,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.27515036],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383886801,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.18055727],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383887339,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.0307298],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383887517,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.1805239],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383887732,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.0307298],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383887936,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.18059497],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383888200,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.18059497],[66384.0,0.03083],[66389.0,1.44761802],[66391.0,0.377947],[66400.0,0.08383716]]]
["bitfinex","BTCUSD",1722383888561,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.1522462]],[[66383.0,2.18059497],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383888755,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66359.0,0.0015542]],[[66383.0,2.18059497],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383888971,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.19059497],[66384.0,0.02083],[66389.0,1.44761802],[66391.0,0.377947],[67538.0,0.00107369]]]
["bitfinex","BTCUSD",1722383890711,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.0407298],[66384.0,0.02083],[66389.0,1.44761802],[66391.0,0.377947],[66450.0,0.227003]]]
["bitfinex","BTCUSD",1722383890915,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.18063863],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383892338,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.18063863],[66384.0,0.03083],[66389.0,1.44761802],[66391.0,0.377947],[66577.0,100.0]]]
["bitfinex","BTCUSD",1722383892501,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.19063863],[66384.0,0.02083],[66389.0,1.44761802],[66391.0,0.377947],[66577.0,100.0]]]
["bitfinex","BTCUSD",1722383893140,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.18063863],[66384.0,0.03083],[66389.0,1.44761802],[66391.0,0.377947],[66577.0,100.0]]]
["bitfinex","BTCUSD",1722383894070,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.18063863],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383895918,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.0307298],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383896132,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.18043796],[66384.0,0.01083],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383896701,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66359.0,0.0015542]],[[66383.0,2.42573105],[66384.0,0.312107],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383896901,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66359.0,0.1522482]],[[66383.0,2.42573105],[66384.0,0.312107],[66385.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383897105,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.27503673],[66384.0,0.312107],[66387.0,0.02],[66389.0,1.44761802],[66391.0,0.377947]]]
["bitfinex","BTCUSD",1722383897251,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,2.02974364],[66384.0,0.312107],[66386.0,0.02],[66388.0,0.12528872],[66389.0,1.44761802]]]
["bitfinex","BTCUSD",1722383897461,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66360.0,0.0015542]],[[66383.0,1.88003548],[66384.0,0.312107],[66386.0,0.02],[66388.0,0.12528872],[66389.0,1.44761802]]]
["bitfinex","BTCUSD",1722383897662,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66359.0,0.0015542]],[[66383.0,2.02955858],[66384.0,0.312107],[66385.0,0.02],[66388.0,0.12528872],[66389.0,1.44761802]]]
["bitfinex","BTCUSD",1722383897869,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66359.0,0.0015542]],[[66383.0,2.02955858],[66384.0,0.332107],[66388.0,0.12528872],[66389.0,1.44761802],[66474.0,2.11509403]]]
["bitfinex","BTCUSD",1722383898065,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66359.0,0.0015542]],[[66383.0,2.02955858],[66384.0,0.332107],[66388.0,0.12528872],[66389.0,1.44761802],[66429.0,0.91367584]]]
["bitfinex","BTCUSD",1722383898454,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66359.0,0.0015542]],[[66383.0,2.02955858],[66384.0,0.332107],[66388.0,0.12528872],[66389.0,0.16781802],[66390.0,1.2798]]]
["bitfinex","BTCUSD",1722383898981,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66359.0,0.0015542]],[[66383.0,2.02955858],[66384.0,0.02083],[66388.0,0.12528872],[66389.0,0.16781802],[66390.0,1.2798]]]
["bitfinex","BTCUSD",1722383899183,[[66382.0,0.248313],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913],[66359.0,0.0015542]],[[66383.0,2.03955858],[66384.0,0.02083],[66389.0,0.16781802],[66390.0,1.40508872],[66474.0,0.7551]]]
["bitfinex","BTCUSD",1722383899386,[[66382.0,0.166213],[66380.0,0.0751],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913]],[[66383.0,2.2332529],[66384.0,0.00083],[66386.0,0.0764],[66389.0,0.18231802],[66390.0,1.40508872]]]
["bitfinex","BTCUSD",1722383899587,[[66382.0,0.166213],[66380.0,0.0751],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913]],[[66383.0,2.534648],[66384.0,0.00083],[66386.0,0.0764],[66389.0,0.18231802],[66390.0,1.67199688]]]
["bitfinex","BTCUSD",1722383900720,[[66382.0,0.166213],[66380.0,0.0751],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913]],[[66383.0,2.53496968],[66384.0,0.00083],[66386.0,0.0764],[66389.0,0.18231802],[66390.0,1.67199688]]]
["bitfinex","BTCUSD",1722383901119,[[66382.0,0.166213],[66380.0,0.0751],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913]],[[66383.0,2.53496968],[66384.0,0.00083],[66386.0,0.0764],[66389.0,0.30760674],[66390.0,1.54670816]]]
["bitfinex","BTCUSD",1722383902544,[[66382.0,0.166213],[66380.0,0.0751],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913]],[[66383.0,2.53496968],[66384.0,0.00083],[66386.0,0.0764],[66389.0,0.30760674],[66390.0,1.2798]]]
["bitfinex","BTCUSD",1722383903114,[[66382.0,0.166213],[66380.0,0.0751],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913]],[[66383.0,2.53496968],[66384.0,0.00083],[66386.0,0.0764],[66389.0,0.30760674],[66390.0,1.54670816]]]
["bitfinex","BTCUSD",1722383903315,[[66382.0,0.166213],[66380.0,0.0751],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913]],[[66383.0,2.53496968],[66384.0,0.00083],[66386.0,0.0764],[66389.0,0.30760674],[66390.0,1.2798]]]
["bitfinex","BTCUSD",1722383903943,[[66382.0,0.166213],[66380.0,0.0751],[66376.0,0.000913],[66375.0,0.000913],[66364.0,0.000913]],[[66383.0,2.5349494],[66384.0,0.00083],[66386.0,0.0764],[66389.0,0.30760674],[66390.0,1.2798]]]
["bitfinex","BTCUSD",1722383904142,[[66378.0,0.063],[66376.0,0.081813],[66375.0,0.000913],[66364.0,0.000913],[66352.0,0.0015542]],[[66379.0,0.03],[66383.0,0.8479044],[66384.0,0.00083],[66389.0,0.30760674],[66390.0,1.2798]]]
["bitfinex","BTCUSD",1722383904399,[[66375.0,0.000913],[66372.0,0.063],[66371.0,0.0809],[66364.0,0.000913],[66352.0,0.0015542]],[[66376.0,0.33],[66377.0,0.0828],[66379.0,0.24270468],[66380.0,0.159],[66382.0,0.19208108]]]
["bitfinex","BTCUSD",1722383904533,[[66375.0,0.000913],[66372.0,0.063],[66371.0,0.0809],[66364.0,0.000913],[66350.0,0.0015542]],[[66376.0,1.64264481],[66377.0,0.0828],[66379.0,0.07534716],[66380.0,0.159],[66382.0,0.1]]]
["bitfinex","BTCUSD",1722383904732,[[66375.0,0.000913],[66372.0,0.063],[66371.0,0.0809],[66364.0,0.000913],[66350.0,0.0015542]],[[66376.0,2.0453466],[66377.0,0.0828],[66379.0,0.07534716],[66380.0,0.159],[66382.0,0.1]]]
["bitfinex","BTCUSD",1722383904926,[[66375.0,0.000913],[66373.0,0.0015542],[66372.0,0.063],[66371.0,0.0809],[66364.0,0.000913]],[[66376.0,2.6479726],[66377.0,0.0828],[66379.0,0.07534716],[66380.0,0.159],[66389.0,0.25401975]]]
["bitfinex","BTCUSD",1722383905150,[[66375.0,0.000913],[66373.0,0.0015542],[66372.0,0.063],[66371.0,0.0809],[66364.0,0.000913]],[[66376.0,2.79866692],[66377.0,0.0828],[66379.0,0.08984716],[66380.0,0.159],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722383905416,[[66375.0,0.000913],[66373.0,0.0015542],[66372.0,0.063],[66369.0,0.0809],[66364.0,0.000913]],[[66376.0,2.79866692],[66377.0,0.0828],[66379.0,0.08984716],[66380.0,0.552],[66383.0,0.12127148]]]
["bitfinex","BTCUSD",1722383905615,[[66375.0,0.000913],[66373.0,0.0015542],[66372.0,0.063],[66369.0,0.0809],[66364.0,0.000913]],[[66376.0,2.80066692],[66377.0,0.0828],[66379.0,0.08984716],[66380.0,0.552],[66383.0,0.12127148]]]
["bitfinex","BTCUSD",1722383905881,[[66365.0,0.0782],[66364.0,0.000913],[66342.0,0.004137],[66333.0,0.301505],[66331.0,0.37686216]],[[66366.0,0.01],[66367.0,0.02],[66369.0,0.3],[66372.0,0.0765],[66373.0,0.301327]]]
["bitfinex","BTCUSD",1722383906019,[[66365.0,0.0782],[66364.0,0.000913],[66350.0,0.44444115],[66342.0,0.004137],[66336.0,0.150746]],[[66366.0,0.01],[66367.0,0.02],[66369.0,0.3],[66372.0,0.0765],[66373.0,0.301327]]]
["bitfinex","BTCUSD",1722383906020,[[66365.0,0.0782],[66364.0,0.000913],[66350.0,0.44444115],[66342.0,0.004137],[66336.0,0.150746]],[[66366.0,0.6884766],[66367.0,0.03],[66369.0,0.52285758],[66372.0,0.0765],[66373.0,0.043]]]
["bitfinex","BTCUSD",1722383906217,[[66365.0,0.0782],[66364.0,0.000913],[66342.0,0.004137],[66330.0,0.74595915],[66328.0,0.320857]],[[66366.0,1.70440126],[66367.0,0.02],[66368.0,0.1],[66369.0,0.52285758],[66372.0,0.15184716]]]
["bitfinex","BTCUSD",1722383906427,[[66364.0,0.000913],[66362.0,0.0782],[66342.0,0.004137],[66333.0,0.150754],[66330.0,0.74595915]],[[66366.0,1.70440126],[66368.0,0.1],[66369.0,0.52285758],[66372.0,0.15184716]]]
["bitfinex","BTCUSD",1722383906428,[[66364.0,0.000913],[66362.0,0.0782],[66342.0,0.004137],[66333.0,0.150754],[66330.0,0.74595915]],[[66365.0,1.386133],[66366.0,0.76264526],[66368.0,0.22285758],[66369.0,0.3],[66371.0,0.159]]]
["bitfinex","BTCUSD",1722383906633,[[66364.0,0.000913],[66362.0,0.0782],[66342.0,0.004137],[66332.0,0.150756],[66330.0,0.74595915]],[[66365.0,1.6590716],[66366.0,0.58970666],[66368.0,0.22285758],[66369.0,0.3],[66371.0,0.159]]]
["bitfinex","BTCUSD",1722383906840,[[66364.0,0.000913],[66359.0,0.0781],[66342.0,0.004137],[66332.0,0.150756],[66330.0,0.74595915]],[[66365.0,1.9604346],[66366.0,0.48970666],[66367.0,0.22285758],[66369.0,0.3],[66371.0,0.159]]]
["bitfinex","BTCUSD",1722383907077,[[66364.0,0.000913],[66359.0,0.0781],[66342.0,0.004137],[66332.0,0.150756],[66330.0,0.74595915]],[[66365.0,2.01941066],[66366.0,0.49770666],[66367.0,0.22273658],[66369.0,0.3],[66371.0,0.159]]]
["bitfinex","BTCUSD",1722383907271,[[66364.0,0.000913],[66359.0,0.0781],[66342.0,0.004137],[66330.0,0.59520115],[66322.0,0.301557]],[[66365.0,2.41321032],[66366.0,0.19634766],[66369.0,0.52273658],[66371.0,0.159],[66376.0,0.25119432]]]
["bitfinex","BTCUSD",1722383907469,[[66342.0,0.004137],[66330.0,0.59520115],[66322.0,0.301557]],[[66365.0,2.41321032],[66366.0,0.19634766],[66369.0,0.52273658],[66376.0,0.25119432]]]
["bitfinex","BTCUSD",1722383907470,[[66355.0,0.0781],[66342.0,0.004137],[66330.0,0.44444115],[66329.0,0.00917228],[66328.0,0.009328]],[[66356.0,1.356318],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383907674,[[66355.0,0.0781],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66319.0,0.313568]],[[66356.0,2.1685911],[66357.0,0.01],[66359.0,0.32],[66363.0,0.301375],[66364.0,0.22262479]]]
["bitfinex","BTCUSD",1722383907893,[[66355.0,0.0781],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.0920911],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66365.0,0.74096627]]]
["bitfinex","BTCUSD",1722383908066,[[66355.0,0.0781],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.1785911],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66365.0,0.74096627]]]
["bitfinex","BTCUSD",1722383908276,[[66355.0,0.0781],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66326.0,0.160098]],[[66356.0,2.1685911],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383908481,[[66355.0,0.0781],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.1785911],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66384.0,0.00083]]]
["bitfinex","BTCUSD",1722383908739,[[66355.0,0.0781],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.1685911],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383908867,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.1685911],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383909065,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.1685911],[66357.0,0.03],[66359.0,0.3],[66363.0,0.301375],[66365.0,0.74096627]]]
["bitfinex","BTCUSD",1722383909285,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.1685911],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383909479,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.1815911],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66400.0,0.35074532]]]
["bitfinex","BTCUSD",1722383909781,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.1815911],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66365.0,0.50434148]]]
["bitfinex","BTCUSD",1722383910183,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.1845911],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66365.0,0.50434148]]]
["bitfinex","BTCUSD",1722383910388,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.009328],[66327.0,0.150767]],[[66356.0,2.185501],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66365.0,0.50434148]]]
["bitfinex","BTCUSD",1722383910987,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.01834258],[66327.0,0.150767]],[[66356.0,2.185501],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66365.0,0.50434148]]]
["bitfinex","BTCUSD",1722383911489,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.16910758],[66319.0,0.313572]],[[66356.0,2.175501],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383911691,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66329.0,0.150763],[66328.0,0.01834258]],[[66356.0,2.175501],[66357.0,0.01],[66359.0,0.3],[66360.0,0.02],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383912117,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66329.0,0.150763],[66328.0,0.01834258]],[[66356.0,2.175501],[66357.0,0.01],[66359.0,0.32],[66363.0,0.301375],[66370.0,0.2222826]]]
["bitfinex","BTCUSD",1722383912316,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.16910758],[66319.0,0.30157]],[[66356.0,2.175501],[66357.0,0.01],[66359.0,0.32],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383912317,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.16910758],[66319.0,0.30157]],[[66356.0,2.175501],[66357.0,0.01],[66359.0,0.32],[66363.0,0.301375],[66371.0,0.2222826]]]
["bitfinex","BTCUSD",1722383912480,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.01834258],[66327.0,0.150768]],[[66356.0,2.185501],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66371.0,0.2222826]]]
["bitfinex","BTCUSD",1722383912681,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.01834258],[66286.0,0.15778781]],[[66356.0,2.185501],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66370.0,0.2222826]]]
["bitfinex","BTCUSD",1722383912885,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.01834258],[66283.0,0.24810473]],[[66356.0,2.185501],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66370.0,0.2222826]]]
["bitfinex","BTCUSD",1722383913087,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.01834258],[66286.0,0.06773769]],[[66356.0,2.185501],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66370.0,0.2222826]]]
["bitfinex","BTCUSD",1722383913294,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.01834258],[66288.0,0.009328]],[[66356.0,2.185501],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66371.0,0.2222826]]]
["bitfinex","BTCUSD",1722383913626,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.16910758],[66319.0,0.31357]],[[66356.0,2.18559932],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66371.0,0.22206897]]]
["bitfinex","BTCUSD",1722383913829,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66328.0,0.16910758],[66324.0,0.388959]],[[66356.0,2.18559932],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66371.0,0.22206897]]]
["bitfinex","BTCUSD",1722383914073,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.59520215],[66328.0,0.01834258],[66327.0,0.301533]],[[66356.0,2.17559932],[66357.0,0.01],[66359.0,0.32],[66363.0,0.301375],[66365.0,0.51319921]]]
["bitfinex","BTCUSD",1722383914200,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66329.0,0.150763],[66328.0,0.01834258]],[[66356.0,2.17559932],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383914779,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66329.0,0.150762],[66328.0,0.01834258]],[[66356.0,2.17559932],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383914956,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.44444115],[66329.0,0.301525],[66328.0,0.01834258]],[[66356.0,2.08909932],[66357.0,0.01],[66359.0,0.3],[66360.0,0.02],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383915156,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.59520115],[66329.0,0.301525],[66328.0,0.01834258]],[[66356.0,2.17559932],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66581.0,0.45945407]]]
["bitfinex","BTCUSD",1722383915360,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.59520115],[66329.0,0.301525],[66328.0,0.01834258]],[[66356.0,2.17559932],[66357.0,0.01],[66359.0,0.3],[66361.0,0.02],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383915555,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.59520115],[66329.0,0.301525],[66328.0,0.01834258]],[[66356.0,2.17559932],[66357.0,0.02],[66359.0,0.3],[66363.0,0.301375],[66443.0,0.96959675]]]
["bitfinex","BTCUSD",1722383915915,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.59520115],[66329.0,0.301525],[66328.0,0.01834258]],[[66356.0,2.17559932],[66357.0,0.01],[66359.0,0.3],[66361.0,0.24206897],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383916348,[[66355.0,0.1407],[66342.0,0.004137],[66330.0,0.59520115],[66329.0,0.301525],[66328.0,0.01834258]],[[66356.0,2.17559932],[66357.0,0.01],[66359.0,0.3],[66361.0,0.02],[66362.0,1.50186897]]]
["bitfinex","BTCUSD",1722383916724,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.22610416],[66330.0,0.44444115],[66329.0,0.301525]],[[66356.0,2.17559932],[66357.0,0.01],[66359.0,0.3],[66362.0,1.50186897],[66363.0,0.321375]]]
["bitfinex","BTCUSD",1722383916941,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215],[66321.0,0.109328]],[[66356.0,2.02391632],[66357.0,0.01],[66359.0,0.32],[66362.0,1.2798],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383917125,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215],[66325.0,0.301542]],[[66356.0,2.17555519],[66357.0,0.01],[66359.0,0.32],[66362.0,1.50172696],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383917305,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.17555519],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66362.0,1.50172696]]]
["bitfinex","BTCUSD",1722383917665,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.17581362],[66357.0,0.01],[66359.0,0.32],[66360.0,0.22189033],[66362.0,1.2798]]]
["bitfinex","BTCUSD",1722383917816,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.17581362],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66360.0,0.22189033]]]
["bitfinex","BTCUSD",1722383918021,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.23624362],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66360.0,0.22189033]]]
["bitfinex","BTCUSD",1722383918237,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.23624362],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66360.0,0.22189033]]]
["bitfinex","BTCUSD",1722383918238,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215],[66285.0,0.85701484]],[[66356.0,2.23624362],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66361.0,0.22189033]]]
["bitfinex","BTCUSD",1722383918440,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215],[66287.0,0.12042372]],[[66356.0,2.23624362],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66361.0,0.22189033]]]
["bitfinex","BTCUSD",1722383918766,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.23624362],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66361.0,0.22189033]]]
["bitfinex","BTCUSD",1722383918968,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.24624362],[66357.0,0.02],[66359.0,0.3],[66361.0,0.22189033],[66502.0,0.39991425]]]
["bitfinex","BTCUSD",1722383919385,[[66355.0,0.1407],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25532185],[66357.0,0.02],[66359.0,0.3],[66361.0,0.22189033],[66383.0,0.01773148]]]
["bitfinex","BTCUSD",1722383919731,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25532185],[66357.0,0.02],[66359.0,0.3],[66361.0,0.22189033],[66383.0,0.01773148]]]
["bitfinex","BTCUSD",1722383920172,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215],[66287.0,0.12042372]],[[66356.0,2.25532185],[66357.0,0.02],[66359.0,0.3],[66361.0,0.22189033],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722383920380,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215],[66287.0,0.23307699]],[[66356.0,2.25510747],[66357.0,0.02],[66359.0,0.3],[66361.0,0.22182453],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722383920584,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25510747],[66357.0,0.02],[66359.0,0.3],[66361.0,0.22182453],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722383921235,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25510747],[66357.0,0.02],[66359.0,0.3],[66362.0,1.50162453],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722383922948,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.24510747],[66357.0,0.01],[66358.0,0.02],[66359.0,0.3],[66362.0,1.50162453]]]
["bitfinex","BTCUSD",1722383923416,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25510747],[66357.0,0.02],[66359.0,0.3],[66362.0,1.50162453],[67500.0,0.37014119]]]
["bitfinex","BTCUSD",1722383923625,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.10342455],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[67500.0,0.37014119]]]
["bitfinex","BTCUSD",1722383923835,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215],[66288.0,0.16698264]],[[66356.0,2.25523716],[66357.0,0.02],[66359.0,0.3],[66362.0,1.5015572],[66406.0,0.79558094]]]
["bitfinex","BTCUSD",1722383924190,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215],[66288.0,0.16698264]],[[66356.0,2.25523716],[66357.0,0.02],[66359.0,0.3],[66362.0,1.5015572],[66374.0,1.04160173]]]
["bitfinex","BTCUSD",1722383925316,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215],[66289.0,0.91190464]],[[66356.0,2.25523716],[66357.0,0.02],[66359.0,0.3],[66362.0,1.5015572],[66374.0,1.04160173]]]
["bitfinex","BTCUSD",1722383926369,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215],[66329.0,0.301525]],[[66356.0,2.25523716],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[66363.0,0.5231322]]]
["bitfinex","BTCUSD",1722383926569,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25523716],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383926975,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.10342455],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[66363.0,0.301375]]]
["bitfinex","BTCUSD",1722383927176,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25511894],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[66363.0,0.52310683]]]
["bitfinex","BTCUSD",1722383927491,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25498844],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[66363.0,0.52310678]]]
["bitfinex","BTCUSD",1722383928303,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66328.0,0.16910758]],[[66356.0,2.25498844],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[66363.0,0.52310678]]]
["bitfinex","BTCUSD",1722383928798,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25678655],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[66363.0,0.52310678]]]
["bitfinex","BTCUSD",1722383929012,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.25678655],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[66363.0,0.52310678]]]
["bitfinex","BTCUSD",1722383929013,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66328.0,0.16910658]],[[66356.0,2.25678655],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[66363.0,0.52310678]]]
["bitfinex","BTCUSD",1722383929189,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25671125],[66357.0,0.02],[66359.0,0.3],[66362.0,1.2798],[66363.0,0.52310998]]]
["bitfinex","BTCUSD",1722383929996,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66329.0,0.150763]],[[66356.0,2.25671125],[66357.0,0.02],[66359.0,0.3],[66361.0,0.12552345],[66362.0,1.2798]]]
["bitfinex","BTCUSD",1722383930211,[[66355.0,0.141613],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66328.0,0.16910758]],[[66356.0,2.10522266],[66357.0,0.02],[66359.0,0.3],[66361.0,0.12552345],[66362.0,1.2798]]]
["bitfinex","BTCUSD",1722383930363,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.25668355],[66357.0,0.02],[66359.0,0.3],[66361.0,0.12552345],[66362.0,1.50154601]]]
["bitfinex","BTCUSD",1722383931427,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.28033355],[66357.0,0.02],[66359.0,0.3],[66361.0,0.12552345],[66362.0,1.50154601]]]
["bitfinex","BTCUSD",1722383932229,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.27433355],[66357.0,0.02],[66359.0,0.3],[66361.0,0.12552345],[66362.0,1.50154601]]]
["bitfinex","BTCUSD",1722383932462,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.28933355],[66357.0,0.02],[66359.0,0.3],[66361.0,0.12552345],[66362.0,1.2798]]]
["bitfinex","BTCUSD",1722383932651,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.28933355],[66357.0,0.02],[66359.0,0.3],[66361.0,0.12552345],[66362.0,1.50157901]]]
["bitfinex","BTCUSD",1722383933230,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.59520215]],[[66356.0,2.28933355],[66357.0,0.02],[66359.0,0.3],[66361.0,0.12552345],[66362.0,1.50157901]]]
["bitfinex","BTCUSD",1722383933603,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.1964544],[66357.0,0.02],[66359.0,0.3],[66361.0,0.12552345],[66362.0,1.50159322]]]
["bitfinex","BTCUSD",1722383933919,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.28923824],[66357.0,0.02],[66359.0,0.3],[66361.0,0.12552345],[66362.0,1.50159322]]]
["bitfinex","BTCUSD",1722383934357,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.28923824],[66357.0,0.02],[66359.0,0.3],[66360.0,0.0831],[66361.0,0.12552345]]]
["bitfinex","BTCUSD",1722383934935,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.28923824],[66357.0,0.02],[66359.0,0.3],[66360.0,0.0831],[66361.0,0.34731667]]]
["bitfinex","BTCUSD",1722383936409,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.28923824],[66357.0,0.02],[66359.0,0.3],[66360.0,0.30489322],[66361.0,0.12552345]]]
["bitfinex","BTCUSD",1722383936943,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.28895556],[66357.0,0.02],[66359.0,0.3],[66360.0,0.30495993],[66361.0,0.12552345]]]
["bitfinex","BTCUSD",1722383937349,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.13787266],[66357.0,0.02],[66359.0,0.3],[66360.0,0.30498885],[66361.0,0.12552345]]]
["bitfinex","BTCUSD",1722383937557,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.2891024],[66357.0,0.02],[66359.0,0.3],[66360.0,0.30498885],[66361.0,0.12552345]]]
["bitfinex","BTCUSD",1722383939164,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.28912113],[66357.0,0.02],[66359.0,0.3],[66360.0,0.30498885],[66361.0,0.12552345]]]
["bitfinex","BTCUSD",1722383939372,[[66355.0,0.063513],[66353.0,0.0823],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115]],[[66356.0,2.28912113],[66357.0,0.02],[66359.0,0.52188885],[66360.0,0.0831],[66361.0,0.12552345]]]
["bitfinex","BTCUSD",1722383939923,[[66355.0,0.000913],[66342.0,0.004137],[66331.0,0.07534716],[66330.0,0.44444115],[66315.0,0.310916]],[[66356.0,2.28912113],[66357.0,0.02],[66359.0,0.52188885],[66360.0,0.0831],[66361.0,0.12552345]]]
["bitfinex","BTCUSD",1722383940128,[[66355.0,0.000913],[66349.0,0.063],[66348.0,0.081],[66342.0,0.004137],[66331.0,0.07534716]],[[66356.0,2.13787266],[66357.0,0.02],[66359.0,0.56488885],[66360.0,0.0831],[66361.0,0.12552345]]]
["bitfinex","BTCUSD",1722383940446,[[66355.0,0.000913],[66349.0,0.063],[66348.0,0.081],[66342.0,0.004137],[66331.0,0.07534716]],[[66356.0,2.28908568],[66357.0,0.02],[66358.0,0.22199484],[66359.0,0.343],[66360.0,0.0831]]]
["bitfinex","BTCUSD",1722383940786,[[66355.0,0.000913],[66349.0,0.063],[66348.0,0.081],[66342.0,0.004137],[66331.0,0.07534716]],[[66356.0,2.28908568],[66357.0,0.02],[66358.0,0.22199484],[66359.0,0.3],[66360.0,0.0831]]]
["bitfinex","BTCUSD",1722383941129,[[66355.0,0.000913],[66349.0,0.063],[66348.0,0.081],[66342.0,0.004137],[66331.0,0.07534716]],[[66356.0,2.28208568],[66357.0,0.02],[66358.0,0.22199484],[66359.0,0.3],[66360.0,0.0831]]]
["bitfinex","BTCUSD",1722383941511,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66331.0,0.44444115],[66328.0,0.009328]],[[66349.0,0.01],[66350.0,0.02],[66352.0,0.3],[66356.0,1.17016768],[66358.0,0.297342]]]
["bitfinex","BTCUSD",1722383941687,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66332.0,0.44444115],[66328.0,0.009328]],[[66349.0,0.52065746],[66350.0,0.1065],[66351.0,0.09270956],[66352.0,0.3],[66355.0,1.7755469]]]
["bitfinex","BTCUSD",1722383941834,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66332.0,0.44444115],[66328.0,0.009328]],[[66349.0,1.91911102],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.22205258],[66355.0,1.57349432]]]
["bitfinex","BTCUSD",1722383942039,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66332.0,0.44444115],[66328.0,0.009328]],[[66349.0,1.94211102],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.22205258],[66355.0,1.47349432]]]
["bitfinex","BTCUSD",1722383942310,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66321.0,0.009328]],[[66349.0,2.09106636],[66350.0,0.1065],[66352.0,0.3],[66353.0,0.22205258],[66355.0,1.47349432]]]
["bitfinex","BTCUSD",1722383942521,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66321.0,0.160109]],[[66349.0,1.94165145],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.22210119],[66355.0,1.47349432]]]
["bitfinex","BTCUSD",1722383942725,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66321.0,0.160109]],[[66349.0,2.09265628],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.22210119],[66355.0,1.47349432]]]
["bitfinex","BTCUSD",1722383942922,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66321.0,0.009328]],[[66349.0,2.09265628],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.22210119],[66355.0,1.47349432]]]
["bitfinex","BTCUSD",1722383943082,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66321.0,0.009328]],[[66349.0,2.09965628],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.22210119],[66355.0,1.47349432]]]
["bitfinex","BTCUSD",1722383943275,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66321.0,0.160109]],[[66349.0,2.09965628],[66350.0,0.1065],[66352.0,0.3],[66353.0,0.22210119],[66354.0,0.12552345]]]
["bitfinex","BTCUSD",1722383944075,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66321.0,0.160109]],[[66349.0,2.09965628],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.34762464],[66413.0,0.44444115]]]
["bitfinex","BTCUSD",1722383944279,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66321.0,0.160109]],[[66349.0,2.09965628],[66350.0,0.1065],[66352.0,0.3],[66353.0,0.22210119],[66354.0,0.12552345]]]
["bitfinex","BTCUSD",1722383944525,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66321.0,0.160109]],[[66349.0,2.09965628],[66350.0,0.1065],[66352.0,0.52210119],[66354.0,0.12552345],[66364.0,0.24603173]]]
["bitfinex","BTCUSD",1722383944691,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66321.0,0.160109]],[[66349.0,2.10565628],[66350.0,0.1065],[66352.0,0.52210119],[66354.0,0.12552345],[66364.0,0.24603173]]]
["bitfinex","BTCUSD",1722383945099,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66322.0,0.150778]],[[66349.0,2.10565628],[66350.0,0.1065],[66352.0,0.52210119],[66354.0,0.12552345],[66364.0,0.24603173]]]
["bitfinex","BTCUSD",1722383945401,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66322.0,0.150779]],[[66349.0,2.09565628],[66350.0,0.0965],[66351.0,0.22210119],[66352.0,0.32],[66354.0,0.12552345]]]
["bitfinex","BTCUSD",1722383945794,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66322.0,0.150779]],[[66349.0,2.09561858],[66350.0,0.0965],[66351.0,0.22228567],[66352.0,0.32],[66354.0,0.12552345]]]
["bitfinex","BTCUSD",1722383946019,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.302462]],[[66349.0,1.79418258],[66350.0,0.0965],[66351.0,0.22228567],[66352.0,0.3],[66354.0,0.14552345]]]
["bitfinex","BTCUSD",1722383946196,[[66348.0,0.0607],[66347.0,0.0792],[66342.0,0.004137],[66328.0,0.009328],[66325.0,0.150771]],[[66349.0,1.79417901],[66350.0,0.0965],[66351.0,0.22228204],[66352.0,0.3],[66354.0,0.12552345]]]
["bitfinex","BTCUSD",1722383946418,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66325.0,0.150771],[66314.0,0.01]],[[66349.0,1.79417901],[66350.0,0.0965],[66351.0,0.22228204],[66352.0,0.3],[66354.0,0.12552345]]]
["bitfinex","BTCUSD",1722383946646,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66325.0,0.150771],[66314.0,0.012]],[[66349.0,1.79417901],[66350.0,0.0965],[66351.0,0.22228204],[66352.0,0.3],[66354.0,0.12552345]]]
["bitfinex","BTCUSD",1722383946780,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66325.0,0.150771]],[[66349.0,1.79417901],[66350.0,0.0965],[66351.0,0.22228204],[66352.0,0.3],[66354.0,0.12552345]]]
["bitfinex","BTCUSD",1722383946781,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66325.0,0.150771],[66313.0,0.45644115]],[[66349.0,1.79417901],[66350.0,0.31878204],[66352.0,0.3],[66354.0,0.12552345],[66427.0,0.96935147]]]
["bitfinex","BTCUSD",1722383946982,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66325.0,0.150771],[66313.0,0.44444115]],[[66349.0,1.79417901],[66350.0,0.31878204],[66352.0,0.3],[66354.0,0.12552345],[66427.0,0.96935147]]]
["bitfinex","BTCUSD",1722383947293,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66313.0,0.44444115]],[[66349.0,2.01646105],[66350.0,0.0965],[66352.0,0.3],[66354.0,0.12552345],[66361.0,1.06778673]]]
["bitfinex","BTCUSD",1722383947497,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66313.0,0.44444115]],[[66349.0,2.01646105],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.12552345],[66356.0,0.70425655]]]
["bitfinex","BTCUSD",1722383947696,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,2.01646105],[66350.0,0.0965],[66352.0,0.3],[66354.0,0.12552345],[66356.0,0.72425655]]]
["bitfinex","BTCUSD",1722383948070,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,2.0165953],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.12552345],[66356.0,0.70425655]]]
["bitfinex","BTCUSD",1722383948279,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,1.79417901],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.12552345],[66356.0,0.70425655]]]
["bitfinex","BTCUSD",1722383948426,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,1.79417901],[66350.0,0.1065],[66352.0,0.3],[66354.0,0.12552345],[66356.0,0.69517832]]]
["bitfinex","BTCUSD",1722383948836,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,1.79417901],[66350.0,0.0965],[66352.0,0.3],[66354.0,0.14552345],[66356.0,0.69517832]]]
["bitfinex","BTCUSD",1722383949051,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,1.73604199],[66350.0,0.0965],[66352.0,0.32],[66355.0,1.55601777],[66356.0,0.69517832]]]
["bitfinex","BTCUSD",1722383949234,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,1.79466541],[66350.0,0.1165],[66352.0,0.3],[66355.0,1.55601777],[66356.0,0.69517832]]]
["bitfinex","BTCUSD",1722383949611,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,1.79466541],[66350.0,0.1165],[66352.0,0.3],[66355.0,1.55601777],[66356.0,0.67152832]]]
["bitfinex","BTCUSD",1722383950862,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,1.79448403],[66350.0,0.1165],[66352.0,0.3],[66355.0,1.55601777],[66356.0,0.67152832]]]
["bitfinex","BTCUSD",1722383951266,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,1.79448403],[66350.0,0.1165],[66352.0,0.3],[66354.0,0.24520173],[66355.0,1.55601777]]]
["bitfinex","BTCUSD",1722383951960,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,1.80333416],[66350.0,0.0965],[66352.0,0.32],[66354.0,0.24520173],[66355.0,1.55601777]]]
["bitfinex","BTCUSD",1722383952604,[[66348.0,0.14],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66319.0,0.00884495]],[[66349.0,1.80307874],[66350.0,0.0965],[66352.0,0.32],[66354.0,0.24520173],[66355.0,1.55601777]]]
["bitfinex","BTCUSD",1722383952809,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66321.0,0.397387]],[[66349.0,1.6541234],[66350.0,0.01],[66352.0,0.3],[66354.0,0.37072518],[66355.0,1.45049432]]]
["bitfinex","BTCUSD",1722383953017,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66321.0,0.397387]],[[66349.0,1.7406234],[66350.0,0.01],[66352.0,0.3],[66354.0,0.37072518],[66355.0,1.45049432]]]
["bitfinex","BTCUSD",1722383953334,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66321.0,0.397387]],[[66349.0,1.7406234],[66350.0,0.01],[66352.0,0.3],[66353.0,0.02],[66354.0,0.37072518]]]
["bitfinex","BTCUSD",1722383954096,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66321.0,0.397387]],[[66349.0,1.7406234],[66350.0,0.01],[66352.0,0.32],[66353.0,0.24520173],[66354.0,0.12552345]]]
["bitfinex","BTCUSD",1722383954542,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66321.0,0.397387]],[[66349.0,1.7406234],[66350.0,0.01],[66352.0,0.32],[66353.0,0.24520173],[66354.0,0.12553293]]]
["bitfinex","BTCUSD",1722383955706,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66321.0,0.397387]],[[66349.0,1.58942886],[66350.0,0.01],[66352.0,0.32],[66353.0,0.24520173],[66354.0,0.12553293]]]
["bitfinex","BTCUSD",1722383955909,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66321.0,0.397387]],[[66349.0,1.7412757],[66350.0,0.01],[66352.0,0.32],[66353.0,0.24520173],[66354.0,0.12553293]]]
["bitfinex","BTCUSD",1722383956088,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66321.0,0.397387]],[[66349.0,1.83314332],[66350.0,0.01],[66352.0,0.32],[66353.0,0.24520173],[66354.0,0.12553293]]]
["bitfinex","BTCUSD",1722383956295,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66321.0,0.397387]],[[66349.0,1.89197002],[66350.0,0.01],[66352.0,0.3],[66353.0,0.26520173],[66354.0,0.12553293]]]
["bitfinex","BTCUSD",1722383956606,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.151687],[66321.0,0.397387]],[[66349.0,1.89197002],[66350.0,0.01],[66352.0,0.3],[66353.0,0.02],[66354.0,0.37073466]]]
["bitfinex","BTCUSD",1722383957206,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66325.0,0.15077],[66324.0,0.000913]],[[66349.0,1.7412757],[66350.0,0.01],[66352.0,0.3],[66354.0,0.37073466],[66357.0,0.02]]]
["bitfinex","BTCUSD",1722383957458,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66325.0,0.150772],[66324.0,0.000913]],[[66349.0,1.7412757],[66350.0,0.01],[66352.0,0.3],[66354.0,0.37073466],[66357.0,0.02]]]
["bitfinex","BTCUSD",1722383957651,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66324.0,0.000913],[66297.0,0.15751754]],[[66349.0,1.7412757],[66350.0,0.01],[66352.0,0.3],[66354.0,0.37073466],[66359.0,0.02]]]
["bitfinex","BTCUSD",1722383957948,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66325.0,0.150772],[66324.0,0.000913]],[[66349.0,1.7412757],[66350.0,0.01],[66352.0,0.3],[66354.0,0.37073466],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383958363,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.160098],[66324.0,0.000913]],[[66349.0,1.7412757],[66350.0,0.01],[66352.0,0.3],[66354.0,0.24520173],[66355.0,0.27622725]]]
["bitfinex","BTCUSD",1722383958758,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,2.0527117],[66352.0,0.3],[66353.0,0.02],[66354.0,0.32390173],[66355.0,0.35157441]]]
["bitfinex","BTCUSD",1722383958957,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,2.0527117],[66350.0,0.24520173],[66352.0,0.32],[66354.0,0.0787],[66355.0,0.39457441]]]
["bitfinex","BTCUSD",1722383959181,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,2.0527117],[66352.0,0.32],[66354.0,0.0787],[66355.0,0.39457441]]]
["bitfinex","BTCUSD",1722383959182,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,2.05332149],[66352.0,0.56520173],[66354.0,0.0787],[66355.0,0.39457441],[66363.0,0.26690816]]]
["bitfinex","BTCUSD",1722383959451,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,2.05332149],[66352.0,0.56520173],[66354.0,0.0787],[66355.0,0.39457441],[66364.0,0.26773816]]]
["bitfinex","BTCUSD",1722383959638,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,2.05332149],[66352.0,0.56520173],[66354.0,0.0787],[66355.0,0.39457441],[66363.0,0.26690816]]]
["bitfinex","BTCUSD",1722383959796,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,2.05332149],[66352.0,0.56520173],[66354.0,0.0787],[66355.0,0.39457441],[66364.0,0.26773816]]]
["bitfinex","BTCUSD",1722383960006,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,2.05332149],[66352.0,0.56520173],[66354.0,0.0787],[66355.0,0.39457441],[66363.0,0.26690816]]]
["bitfinex","BTCUSD",1722383960205,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,2.05332149],[66352.0,0.56520173],[66354.0,0.0787],[66355.0,0.39457441],[66364.0,0.26773816]]]
["bitfinex","BTCUSD",1722383960407,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.22703316]],[[66349.0,2.05332149],[66352.0,0.54520173],[66353.0,0.02],[66354.0,0.0787],[66355.0,0.35157441]]]
["bitfinex","BTCUSD",1722383960611,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150772]],[[66349.0,2.05332149],[66352.0,0.3],[66353.0,0.26520173],[66354.0,0.0787],[66355.0,0.27622725]]]
["bitfinex","BTCUSD",1722383960818,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150772]],[[66349.0,2.05332149],[66351.0,0.24520173],[66352.0,0.3],[66353.0,0.02],[66355.0,0.27622725]]]
["bitfinex","BTCUSD",1722383961197,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.22703416]],[[66349.0,2.05332149],[66351.0,0.24520173],[66352.0,0.3],[66353.0,0.02],[66355.0,0.27622725]]]
["bitfinex","BTCUSD",1722383961395,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150771]],[[66349.0,2.05332149],[66351.0,0.24520173],[66352.0,0.3],[66353.0,0.02],[66355.0,0.27622725]]]
["bitfinex","BTCUSD",1722383961600,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150771]],[[66349.0,2.05332149],[66351.0,0.24520173],[66352.0,0.3],[66355.0,0.29622725],[66439.0,0.48999436]]]
["bitfinex","BTCUSD",1722383961809,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150771]],[[66349.0,2.05332149],[66352.0,0.54520173],[66355.0,0.29622725],[66416.0,0.00849],[66439.0,0.48999436]]]
["bitfinex","BTCUSD",1722383962050,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150771]],[[66349.0,2.05332149],[66352.0,0.54520173],[66355.0,0.29622725],[66396.0,0.00083],[66397.0,0.31018241]]]
["bitfinex","BTCUSD",1722383962260,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150771]],[[66349.0,1.90086486],[66352.0,0.54520173],[66355.0,0.29622725],[66396.0,0.00083],[66397.0,0.31018241]]]
["bitfinex","BTCUSD",1722383962458,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150772]],[[66349.0,2.05361099],[66352.0,0.54520173],[66355.0,0.27622725],[66356.0,2.05392832],[66396.0,0.00083]]]
["bitfinex","BTCUSD",1722383962658,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.22703416]],[[66349.0,2.05361099],[66352.0,0.54520173],[66355.0,0.27622725],[66356.0,2.05392832],[66396.0,0.00083]]]
["bitfinex","BTCUSD",1722383962896,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,2.06361099],[66352.0,0.54520173],[66355.0,0.27622725],[66356.0,2.03392832],[66396.0,0.00083]]]
["bitfinex","BTCUSD",1722383963105,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.22703416]],[[66349.0,2.21430531],[66352.0,0.54520173],[66355.0,0.27622725],[66356.0,2.03392832],[66396.0,0.00083]]]
["bitfinex","BTCUSD",1722383963277,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.22703416]],[[66349.0,2.20430531],[66352.0,0.54520173],[66354.0,0.02],[66355.0,0.27622725],[66356.0,2.03392832]]]
["bitfinex","BTCUSD",1722383963688,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150772]],[[66349.0,2.21430531],[66352.0,0.54520173],[66355.0,0.27622725],[66356.0,2.03392832],[66437.0,0.07534716]]]
["bitfinex","BTCUSD",1722383963831,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150772]],[[66349.0,2.20430531],[66352.0,0.54520173],[66354.0,1.2798],[66355.0,0.29622725],[66356.0,0.75412832]]]
["bitfinex","BTCUSD",1722383964237,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66325.0,0.150772]],[[66349.0,2.20430531],[66352.0,0.54520173],[66354.0,1.2998],[66355.0,0.27622725],[66356.0,0.75412832]]]
["bitfinex","BTCUSD",1722383964654,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.31388067],[66315.0,0.021328]],[[66349.0,1.65567499],[66350.0,0.01],[66352.0,0.54520173],[66354.0,1.2798],[66355.0,0.27622725]]]
["bitfinex","BTCUSD",1722383964884,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.310858],[66326.0,0.31388067],[66324.0,0.07626016]],[[66349.0,1.74217499],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383965091,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.15377761],[66328.0,0.310858],[66326.0,0.310866]],[[66349.0,1.74217499],[66350.0,0.02],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383965299,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74217499],[66350.0,0.02],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383965560,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.64871586],[66350.0,0.02],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383965753,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74229687],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383966163,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66326.0,0.310866]],[[66349.0,1.74229687],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383966392,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160092],[66326.0,0.310866]],[[66349.0,1.74229687],[66350.0,0.01],[66352.0,0.3],[66354.0,1.52500173],[66356.0,0.77412832]]]
["bitfinex","BTCUSD",1722383966553,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160092],[66326.0,0.310866]],[[66349.0,1.74229687],[66350.0,0.01],[66352.0,0.3],[66354.0,1.52500173],[66356.0,0.75412832]]]
["bitfinex","BTCUSD",1722383966932,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160092],[66326.0,0.310866]],[[66349.0,1.74229687],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383967608,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160092],[66326.0,0.310866]],[[66349.0,1.74229687],[66350.0,0.02],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383967775,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160092],[66326.0,0.310866]],[[66349.0,1.74276838],[66350.0,0.02],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383967981,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160092],[66326.0,0.310866]],[[66349.0,1.8934627],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383968975,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.15377761],[66328.0,0.009328],[66326.0,0.310866]],[[66349.0,1.80681751],[66350.0,0.02],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383969197,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.15377761],[66328.0,0.009328],[66326.0,0.310866]],[[66349.0,1.74262319],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383969685,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74262319],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66354.0,1.2798]]]
["bitfinex","BTCUSD",1722383969899,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74262319],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66357.0,1.2798]]]
["bitfinex","BTCUSD",1722383970681,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74262319],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66356.0,0.84947548]]]
["bitfinex","BTCUSD",1722383971036,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74262319],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383971198,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74262319],[66350.0,0.01],[66352.0,0.54520173],[66354.0,0.02],[67507.0,0.00053923]]]
["bitfinex","BTCUSD",1722383971398,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74262319],[66350.0,0.01],[66352.0,0.54520173],[66354.0,0.02],[66397.0,0.31018241]]]
["bitfinex","BTCUSD",1722383971584,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74262319],[66350.0,0.01],[66352.0,0.54520173],[66354.0,0.02],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383971979,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74262319],[66350.0,0.01],[66352.0,0.54520173],[66353.0,0.02],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383972187,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.58942886],[66350.0,0.01],[66352.0,0.54520173],[66354.0,0.02],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383972390,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66326.0,0.310866]],[[66349.0,1.74371965],[66350.0,0.01],[66352.0,0.54520173],[66354.0,0.02],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383973187,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150767]],[[66349.0,1.74371965],[66350.0,0.01],[66352.0,0.54520173],[66354.0,0.02],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383973395,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66269.0,0.15277027]],[[66349.0,1.74371965],[66350.0,0.01],[66352.0,0.54520173],[66354.0,0.02],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383973667,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66298.0,0.04526526]],[[66349.0,1.74371965],[66350.0,0.01],[66352.0,0.3],[66354.0,0.26520173],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383973901,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66313.0,0.45444115]],[[66349.0,1.74371965],[66350.0,0.01],[66352.0,0.3],[66354.0,0.26520173],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383974021,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66313.0,0.45444115]],[[66349.0,1.74371965],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383974915,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66313.0,0.45644115]],[[66349.0,1.74371965],[66350.0,0.01],[66352.0,0.3],[66353.0,0.24520173],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383975207,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150766]],[[66349.0,1.74371965],[66350.0,0.01],[66352.0,0.54520173],[66353.0,0.02],[67507.0,0.00053923]]]
["bitfinex","BTCUSD",1722383975410,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66314.0,0.01]],[[66349.0,1.65721965],[66350.0,0.02],[66352.0,0.54520173],[66363.0,0.26690816],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722383975613,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66314.0,0.012]],[[66349.0,1.8938333],[66350.0,0.02],[66352.0,0.54520173],[66363.0,0.26690816],[66364.0,0.00083]]]
["bitfinex","BTCUSD",1722383975803,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66314.0,0.012]],[[66349.0,1.8938333],[66350.0,0.02],[66352.0,0.54520173],[66356.0,2.23480841],[66363.0,0.26690816]]]
["bitfinex","BTCUSD",1722383976009,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150767]],[[66349.0,1.8938333],[66350.0,0.02],[66352.0,0.54520173],[66356.0,2.23480841],[66363.0,0.26690816]]]
["bitfinex","BTCUSD",1722383976010,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150767]],[[66349.0,1.74012318],[66350.0,0.01],[66352.0,0.54520173],[66354.0,0.02],[66356.0,2.23480841]]]
["bitfinex","BTCUSD",1722383976151,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150767]],[[66349.0,1.89301143],[66350.0,0.01],[66352.0,0.54520173],[66354.0,0.02],[66356.0,2.23480841]]]
["bitfinex","BTCUSD",1722383976489,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150767]],[[66349.0,1.89301143],[66350.0,0.01],[66351.0,0.24520173],[66352.0,0.3],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383976710,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150767]],[[66349.0,1.89301143],[66350.0,0.01],[66352.0,0.54520173],[66354.0,0.02],[66388.0,0.79868356]]]
["bitfinex","BTCUSD",1722383976914,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160093],[66212.0,0.31032291]],[[66349.0,1.89301143],[66350.0,0.01],[66351.0,0.24520173],[66352.0,0.3],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383977200,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150768]],[[66349.0,2.13821316],[66350.0,0.01],[66352.0,0.3],[66354.0,0.02],[66355.0,0.27622725]]]
["bitfinex","BTCUSD",1722383977369,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150768]],[[66349.0,2.13821316],[66350.0,0.01],[66352.0,0.3],[66353.0,0.02],[66355.0,0.27622725]]]
["bitfinex","BTCUSD",1722383977577,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150768]],[[66349.0,2.13821316],[66350.0,0.01],[66352.0,0.3],[66354.0,0.02],[66355.0,0.27622725]]]
["bitfinex","BTCUSD",1722383977955,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150768]],[[66349.0,1.89301143],[66350.0,0.01],[66351.0,0.24520173],[66352.0,0.3],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383978157,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150768]],[[66349.0,1.89301143],[66350.0,0.25520173],[66352.0,0.3],[66354.0,0.02],[66361.0,0.74510816]]]
["bitfinex","BTCUSD",1722383978376,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150768]],[[66349.0,1.89301143],[66350.0,0.01],[66351.0,0.24520173],[66352.0,0.3],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383978810,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150768]],[[66349.0,1.89325724],[66350.0,0.01],[66351.0,0.24520173],[66352.0,0.3],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383982152,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150768]],[[66349.0,1.89279399],[66350.0,0.01],[66351.0,0.24520173],[66352.0,0.3],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383982353,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150768]],[[66349.0,1.89279399],[66350.0,0.25520173],[66352.0,0.3],[66354.0,0.02],[66395.0,0.31101241]]]
["bitfinex","BTCUSD",1722383982922,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150768]],[[66349.0,1.89279399],[66350.0,0.25520173],[66352.0,0.3],[66354.0,0.02],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383983383,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328]],[[66349.0,1.89279399],[66350.0,0.25520173],[66352.0,0.3],[66354.0,0.02],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383983384,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160092],[66293.0,0.11324601]],[[66349.0,1.89279399],[66350.0,0.25520173],[66352.0,0.3],[66354.0,0.02],[66355.0,0.15069432]]]
["bitfinex","BTCUSD",1722383983672,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.160092],[66299.0,0.3469604]],[[66349.0,1.89279399],[66350.0,0.01],[66351.0,0.24520173],[66352.0,0.3],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383983822,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150767]],[[66349.0,1.89279399],[66350.0,0.01],[66351.0,0.24520173],[66352.0,0.3],[66354.0,0.02]]]
["bitfinex","BTCUSD",1722383984337,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150767]],[[66349.0,1.89279399],[66350.0,0.25520173],[66352.0,0.3],[66354.0,0.02],[66388.0,0.79990682]]]
["bitfinex","BTCUSD",1722383984763,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150767]],[[66349.0,1.89279399],[66350.0,0.25520173],[66352.0,0.3],[66354.0,0.02],[66361.0,0.74510816]]]
["bitfinex","BTCUSD",1722383984968,[[66348.0,0.140913],[66342.0,0.004137],[66329.0,0.00301461],[66328.0,0.009328],[66327.0,0.150767]],[[66349.0,1.89362399],[66350.0,0.25520173],[66352.0,0.3],[66354.0,0.02],[66361.0,0.4782]]]
["bitfinex","BTCUSD",1722383985210,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.53734337],[66350.0,0.24520173],[66356.0,0.36907148],[66360.0,0.043],[66377.0,0.30378841]]]
["bitfinex","BTCUSD",1722383985409,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.23397824],[66350.0,0.24520173],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816]]]
["bitfinex","BTCUSD",1722383985627,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.29323037],[66350.0,0.24520173],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816]]]
["bitfinex","BTCUSD",1722383985762,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.38665549],[66350.0,0.24520173],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816]]]
["bitfinex","BTCUSD",1722383985973,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.38666986],[66350.0,0.24520173],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816]]]
["bitfinex","BTCUSD",1722383987450,[[66348.0,0.140913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.23397824],[66350.0,0.24520173],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816]]]
["bitfinex","BTCUSD",1722383987603,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.63159222],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816],[66387.0,0.00115272]]]
["bitfinex","BTCUSD",1722383987804,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.38639049],[66350.0,0.24520173],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816]]]
["bitfinex","BTCUSD",1722383988124,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.69475144],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816],[66387.0,0.00098736]]]
["bitfinex","BTCUSD",1722383988329,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.44954971],[66356.0,0.21837716],[66360.0,0.30990816],[66374.0,0.28802652],[66422.0,1.16278545]]]
["bitfinex","BTCUSD",1722383988682,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.54252375],[66356.0,0.21837716],[66360.0,0.30990816],[66375.0,0.28802652],[66394.0,0.31018241]]]
["bitfinex","BTCUSD",1722383988881,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.661074],[66356.0,0.21837716],[66360.0,0.30990816],[66375.0,0.28802652],[66387.0,0.0015542]]]
["bitfinex","BTCUSD",1722383989086,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.69524603],[66356.0,0.21837716],[66360.0,0.30990816],[66375.0,0.28802652],[66392.0,0.16239642]]]
["bitfinex","BTCUSD",1722383989729,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.44985974],[66350.0,0.24538629],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816]]]
["bitfinex","BTCUSD",1722383990692,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.38670052],[66350.0,0.24538629],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816]]]
["bitfinex","BTCUSD",1722383991153,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.63208681],[66356.0,0.21837716],[66360.0,0.043],[66361.0,0.26690816],[66394.0,0.47257883]]]
["bitfinex","BTCUSD",1722383991359,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.095828],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.27720052],[66350.0,0.24538629],[66356.0,0.06043],[66362.0,0.26690816],[66363.0,0.077]]]
["bitfinex","BTCUSD",1722383991561,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.095828],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.36370052],[66354.0,0.24538629],[66356.0,0.06043],[66363.0,0.077],[66365.0,0.34225532]]]
["bitfinex","BTCUSD",1722383991764,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.36370052],[66353.0,0.07534716],[66354.0,0.24538629],[66356.0,0.06043],[66357.0,0.0757]]]
["bitfinex","BTCUSD",1722383991935,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.3642228],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]
["bitfinex","BTCUSD",1722383995032,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.36375982],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]
["bitfinex","BTCUSD",1722383995430,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.21097824],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]
["bitfinex","BTCUSD",1722383995631,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.36375982],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]
["bitfinex","BTCUSD",1722383996026,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.43220915],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]
["bitfinex","BTCUSD",1722383997129,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.009328],[66324.0,0.07626016]],[[66349.0,0.43202641],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]
["bitfinex","BTCUSD",1722383997328,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.01848366],[66324.0,0.07626016]],[[66349.0,0.43202641],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]
["bitfinex","BTCUSD",1722383998333,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.01848366],[66324.0,0.07626016]],[[66349.0,0.27942757],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]
["bitfinex","BTCUSD",1722383998540,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.01848366],[66324.0,0.07626016]],[[66349.0,0.43190197],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]
["bitfinex","BTCUSD",1722383998879,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.01848366],[66324.0,0.07626016]],[[66349.0,0.27695264],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]
["bitfinex","BTCUSD",1722383999097,[[66348.0,0.240913],[66342.0,0.004137],[66328.0,0.009328],[66326.0,0.01848366],[66324.0,0.07626016]],[[66349.0,0.36345264],[66353.0,0.32073345],[66356.0,0.06043],[66357.0,0.0757],[66364.0,0.71217931]]]