{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":391962,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722211200257,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.067124],[68399.0,0.0819],[68395.0,0.084]],[[68417.0,0.21834723],[68418.0,0.14749256],[68420.0,0.00512],[68421.0,0.0087835],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211200451,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.067124],[68399.0,0.0819],[68395.0,0.084]],[[68417.0,0.35820731],[68418.0,0.14749256],[68420.0,0.00512],[68421.0,0.0087835],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211201383,[[68416.0,0.004924],[68415.0,0.000924],[68405.0,0.0764],[68400.0,0.067124],[68398.0,0.084]],[[68417.0,0.27420731],[68418.0,0.14749256],[68420.0,0.00512],[68421.0,0.0087835],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211201641,[[68416.0,0.004924],[68415.0,0.000924],[68409.0,0.062],[68405.0,0.0764],[68400.0,0.000924]],[[68417.0,0.35820731],[68418.0,0.14749256],[68420.0,0.00512],[68421.0,0.0087835],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211202121,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.0646],[68405.0,0.0764],[68400.0,0.000924]],[[68417.0,0.35820731],[68418.0,0.14749256],[68420.0,0.00512],[68421.0,0.0087835],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211202313,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.0646],[68405.0,0.0764],[68400.0,0.000924]],[[68417.0,0.35820731],[68418.0,0.14751341],[68420.0,0.00512],[68421.0,0.0087835],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211202493,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.0646],[68405.0,0.0764],[68400.0,0.000924]],[[68417.0,0.50572072],[68420.0,0.00512],[68421.0,0.0087835],[68424.0,0.0153258],[68467.0,0.27962054]]]
["bitfinex","BTCUSD",1722211202913,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.0646],[68405.0,0.0764],[68400.0,0.000924]],[[68417.0,0.65572072],[68420.0,0.00512],[68421.0,0.0087835],[68424.0,0.0153258],[68467.0,0.27962054]]]
["bitfinex","BTCUSD",1722211203113,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.062224],[68399.0,0.0759],[68376.0,0.05]],[[68417.0,0.57516973],[68418.0,0.14751341],[68420.0,0.00512],[68421.0,0.0087835],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211203458,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.0665],[68402.0,0.0785],[68401.0,0.07512979]],[[68417.0,0.65572072],[68420.0,0.00512],[68421.0,0.0087835],[68424.0,0.0153258],[68440.0,0.236602]]]
["bitfinex","BTCUSD",1722211203639,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.0785],[68403.0,0.0665],[68401.0,0.15912979]],[[68417.0,0.32420731],[68418.0,0.1],[68419.0,0.14751341],[68420.0,0.00512],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211203779,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.0785],[68403.0,0.0665],[68401.0,0.15912979]],[[68417.0,0.32420731],[68418.0,0.184],[68419.0,0.14751341],[68420.0,0.00512],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211203976,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.0785],[68403.0,0.0665],[68401.0,0.15912979]],[[68417.0,0.42420731],[68418.0,0.084],[68420.0,0.15263341],[68421.0,0.0087835],[68443.0,0.31997179]]]
["bitfinex","BTCUSD",1722211204179,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.0785],[68403.0,0.0665],[68401.0,0.15912979]],[[68417.0,0.42420731],[68418.0,0.084],[68419.0,0.14751341],[68420.0,0.00512],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211204475,[[68416.0,0.001924],[68415.0,0.000924],[68403.0,0.0665],[68402.0,0.0785],[68396.0,0.084]],[[68417.0,0.42420731],[68418.0,0.084],[68419.0,0.14751341],[68420.0,0.00512],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211204678,[[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.0665],[68402.0,0.0785],[68396.0,0.084]],[[68417.0,0.42520731],[68418.0,0.084],[68419.0,0.14751341],[68420.0,0.00512],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211204891,[[68416.0,0.001924],[68415.0,0.000924],[68403.0,0.0665],[68402.0,0.0785],[68396.0,0.084]],[[68417.0,0.43020731],[68418.0,0.084],[68419.0,0.14751341],[68420.0,0.00512],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211205297,[[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.14162979],[68402.0,0.0785],[68399.0,0.084]],[[68417.0,0.42520731],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.0087835],[68433.0,0.1542]]]
["bitfinex","BTCUSD",1722211205501,[[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.0665],[68402.0,0.0785],[68399.0,0.084]],[[68417.0,0.42520731],[68418.0,0.084],[68419.0,0.14755121],[68420.0,0.00512],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211206125,[[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.0665],[68399.0,0.084]],[[68417.0,0.42520731],[68418.0,0.084],[68419.0,0.14755121],[68420.0,0.00512],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211206126,[[68416.0,0.000924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.26270731],[68419.0,0.14755121],[68420.0,0.17162],[68421.0,0.0087835],[68450.0,0.07512979]]]
["bitfinex","BTCUSD",1722211206330,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.35270731],[68418.0,0.1],[68419.0,0.14755121],[68420.0,0.07162],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211206565,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.35270731],[68418.0,0.1],[68420.0,0.07162],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211206566,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.27700731],[68418.0,0.24755121],[68420.0,0.07162],[68421.0,0.0846835],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211206756,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.27700731],[68418.0,0.24758498],[68420.0,0.00512],[68421.0,0.0846835],[68423.0,0.0665]]]
["bitfinex","BTCUSD",1722211206964,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.19300731],[68418.0,0.14758498],[68420.0,0.08912],[68421.0,0.0846835],[68422.0,0.1]]]
["bitfinex","BTCUSD",1722211207181,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.19300731],[68418.0,0.14758498],[68420.0,0.18912],[68421.0,0.0846835],[68627.0,40.0]]]
["bitfinex","BTCUSD",1722211207400,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.19300731],[68418.0,0.24758498],[68420.0,0.00512],[68421.0,0.0846835],[68439.0,0.1562]]]
["bitfinex","BTCUSD",1722211207711,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.19200731],[68418.0,0.23158498],[68419.0,0.1],[68420.0,0.00512],[68421.0,0.0846835]]]
["bitfinex","BTCUSD",1722211207847,[[68416.0,0.000924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.18700731],[68418.0,0.23158498],[68419.0,0.1],[68420.0,0.00512],[68421.0,0.0846835]]]
["bitfinex","BTCUSD",1722211208048,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.18700731],[68418.0,0.23158498],[68419.0,0.1],[68420.0,0.00512],[68421.0,0.0846835]]]
["bitfinex","BTCUSD",1722211208049,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.19300731],[68418.0,0.23158498],[68419.0,0.1],[68420.0,0.00512],[68421.0,0.0846835]]]
["bitfinex","BTCUSD",1722211208413,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.115608],[68418.0,0.084],[68420.0,0.10512],[68421.0,0.0846835],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211208613,[[68416.0,0.000924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.3356343],[68418.0,0.084],[68420.0,0.10512],[68421.0,0.0846835],[68429.0,0.21730569]]]
["bitfinex","BTCUSD",1722211208915,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.3416343],[68418.0,0.084],[68419.0,0.1],[68420.0,0.00512],[68421.0,0.0846835]]]
["bitfinex","BTCUSD",1722211209120,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.3416343],[68418.0,0.084],[68420.0,0.10512],[68421.0,0.0846835],[68430.0,0.01529809]]]
["bitfinex","BTCUSD",1722211209260,[[68416.0,0.001924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.3416343],[68418.0,0.084],[68420.0,0.10512],[68421.0,0.0846835],[68428.0,0.21530569]]]
["bitfinex","BTCUSD",1722211209462,[[68416.0,0.000924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68403.0,0.07512979]],[[68417.0,0.18799611],[68420.0,0.10512],[68421.0,0.0846835],[68428.0,0.21530569],[68439.0,0.392802]]]
["bitfinex","BTCUSD",1722211209664,[[68416.0,0.000924],[68415.0,0.000924],[68412.0,0.0665],[68411.0,0.0785],[68407.0,0.084]],[[68417.0,0.18799611],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.0759],[68422.0,0.1]]]
["bitfinex","BTCUSD",1722211209964,[[68416.0,0.148724],[68415.0,0.000924],[68412.0,0.07512979],[68410.0,0.084],[68390.0,0.1]],[[68417.0,0.07938811],[68420.0,0.00512],[68421.0,0.14766617],[68423.0,0.05],[68426.0,0.10824]]]
["bitfinex","BTCUSD",1722211210163,[[68416.0,0.148724],[68415.0,0.000924],[68412.0,0.07512979],[68410.0,0.084],[68390.0,0.15]],[[68417.0,0.07938811],[68420.0,0.00512],[68423.0,0.05],[68426.0,0.10824]]]
["bitfinex","BTCUSD",1722211210164,[[68416.0,0.148724],[68415.0,0.000924],[68412.0,0.07512979],[68410.0,0.084],[68390.0,0.15]],[[68417.0,0.21063979],[68419.0,0.058605],[68420.0,0.00512],[68423.0,0.19766617],[68426.0,0.10824]]]
["bitfinex","BTCUSD",1722211210510,[[68416.0,0.148724],[68415.0,0.000924],[68410.0,0.084],[68390.0,0.05],[68389.0,0.10893835]],[[68417.0,0.07938811],[68418.0,0.13125168],[68419.0,0.058605],[68420.0,0.00512],[68423.0,0.19766617]]]
["bitfinex","BTCUSD",1722211210715,[[68416.0,0.148724],[68415.0,0.000924],[68407.0,0.084],[68390.0,0.05],[68387.0,0.5758]],[[68417.0,0.20863979],[68419.0,0.058605],[68420.0,0.00512],[68422.0,0.084],[68423.0,0.29766617]]]
["bitfinex","BTCUSD",1722211210869,[[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.0649],[68412.0,0.0829],[68404.0,0.084]],[[68417.0,0.20863979],[68419.0,0.058605],[68420.0,0.00512],[68422.0,0.084],[68423.0,0.29766617]]]
["bitfinex","BTCUSD",1722211211049,[[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.0649],[68412.0,0.0829],[68404.0,0.084]],[[68417.0,0.08138811],[68419.0,0.058605],[68420.0,0.00512],[68422.0,0.23166617],[68423.0,0.15]]]
["bitfinex","BTCUSD",1722211211251,[[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.084924]],[[68417.0,0.21008811],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.10512],[68422.0,0.14766617]]]
["bitfinex","BTCUSD",1722211211498,[[68416.0,0.002924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.084924]],[[68417.0,0.20608811],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.25278617],[68431.0,0.21530569]]]
["bitfinex","BTCUSD",1722211211697,[[68416.0,0.002924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.084924]],[[68417.0,0.20598651],[68418.0,0.21104094],[68419.0,0.142605],[68420.0,0.10512],[68430.0,0.23075363]]]
["bitfinex","BTCUSD",1722211211853,[[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.084924]],[[68417.0,0.20698651],[68418.0,0.21104094],[68419.0,0.142605],[68420.0,0.10512],[68430.0,0.23075363]]]
["bitfinex","BTCUSD",1722211212055,[[68416.0,0.004924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.084924]],[[68417.0,0.20698962],[68418.0,0.21104255],[68419.0,0.142605],[68420.0,0.10512],[68430.0,0.01529809]]]
["bitfinex","BTCUSD",1722211212259,[[68416.0,0.004924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.084924]],[[68417.0,0.27356534],[68418.0,0.21104255],[68419.0,0.142605],[68420.0,0.10512],[68430.0,0.23075598]]]
["bitfinex","BTCUSD",1722211212578,[[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.084924]],[[68417.0,0.35373217],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.10512],[68429.0,0.22639978]]]
["bitfinex","BTCUSD",1722211212776,[[68416.0,0.001924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.084924]],[[68417.0,0.35373217],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.10512],[68429.0,0.22639978]]]
["bitfinex","BTCUSD",1722211212982,[[68416.0,0.001924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.084924]],[[68417.0,0.35373217],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.10512],[68428.0,0.21545789]]]
["bitfinex","BTCUSD",1722211213323,[[68416.0,0.001924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.45373217],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.00512],[68428.0,0.21545789]]]
["bitfinex","BTCUSD",1722211213617,[[68416.0,0.001924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.45373217],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.00512]]]
["bitfinex","BTCUSD",1722211213618,[[68416.0,0.001924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.30598962],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.00512],[68426.0,0.22369789]]]
["bitfinex","BTCUSD",1722211214076,[[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.30598962],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.00512],[68426.0,0.22369789]]]
["bitfinex","BTCUSD",1722211214275,[[68416.0,0.004924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.30577033],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.00512],[68426.0,0.22369789]]]
["bitfinex","BTCUSD",1722211214475,[[68416.0,0.008924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.30577033],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.00512],[68425.0,0.22369789]]]
["bitfinex","BTCUSD",1722211214683,[[68416.0,0.004924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.30577033],[68418.0,0.0633],[68419.0,0.142605],[68420.0,0.00512],[68425.0,0.22369789]]]
["bitfinex","BTCUSD",1722211215101,[[68416.0,0.012924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.20571008],[68418.0,0.0633],[68419.0,0.158605],[68420.0,0.00512],[68425.0,0.22369789]]]
["bitfinex","BTCUSD",1722211215279,[[68416.0,0.012924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.28971008],[68418.0,0.1633],[68419.0,0.058605],[68420.0,0.00512],[68425.0,0.22369789]]]
["bitfinex","BTCUSD",1722211215486,[[68416.0,0.012924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.28971008],[68418.0,0.1633],[68419.0,0.058605],[68420.0,0.00512],[68423.0,0.21545789]]]
["bitfinex","BTCUSD",1722211216552,[[68416.0,0.012924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.28971008],[68418.0,0.1633],[68419.0,0.058605],[68420.0,0.22057789],[68431.0,0.236602]]]
["bitfinex","BTCUSD",1722211216817,[[68416.0,0.012924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.38971008],[68418.0,0.0633],[68419.0,0.058605],[68420.0,0.22057789],[68431.0,0.236602]]]
["bitfinex","BTCUSD",1722211217023,[[68416.0,0.008924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.38971008],[68418.0,0.0633],[68419.0,0.058605],[68420.0,0.22057789],[68431.0,0.236602]]]
["bitfinex","BTCUSD",1722211217024,[[68416.0,0.008924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.28971008],[68418.0,0.1633],[68419.0,0.058605],[68420.0,0.22057789],[68431.0,0.236602]]]
["bitfinex","BTCUSD",1722211217419,[[68416.0,0.014924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68400.0,0.000924]],[[68417.0,0.29071008],[68418.0,0.1633],[68419.0,0.058605],[68420.0,0.22057789],[68431.0,0.236602]]]
["bitfinex","BTCUSD",1722211217775,[[68416.0,0.014924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68401.0,0.084]],[[68417.0,0.29071008],[68418.0,0.1633],[68419.0,0.058605],[68420.0,0.22057789],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211217998,[[68416.0,0.006924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68401.0,0.084]],[[68417.0,0.29071008],[68418.0,0.1633],[68419.0,0.058605],[68420.0,0.22057789],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211218199,[[68416.0,0.006924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68401.0,0.084]],[[68417.0,0.29069779],[68418.0,0.1633],[68419.0,0.058605],[68420.0,0.22118182],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211218400,[[68416.0,0.006924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68401.0,0.084]],[[68417.0,0.29069779],[68418.0,0.1633],[68419.0,0.059445],[68420.0,0.22118182],[68422.0,0.00876918]]]
["bitfinex","BTCUSD",1722211219166,[[68416.0,0.015924],[68415.0,0.000924],[68410.0,0.0649],[68408.0,0.0829],[68401.0,0.084]],[[68417.0,0.29069779],[68418.0,0.1633],[68419.0,0.059445],[68420.0,0.22118182],[68422.0,0.00876918]]]
["bitfinex","BTCUSD",1722211219501,[[68416.0,0.015924],[68415.0,0.000924],[68409.0,0.07512979],[68404.0,0.084],[68400.0,0.07605379]],[[68417.0,0.07799779],[68419.0,0.109445],[68420.0,0.30518182],[68421.0,0.0831],[68422.0,0.00876918]]]
["bitfinex","BTCUSD",1722211219828,[[68416.0,0.161524],[68415.0,0.000924],[68409.0,0.07512979],[68407.0,0.084],[68400.0,0.07605379]],[[68417.0,0.07799779],[68419.0,0.059445],[68420.0,0.22118182],[68422.0,0.05876918],[68423.0,0.084]]]
["bitfinex","BTCUSD",1722211220025,[[68416.0,0.161524],[68415.0,0.000924],[68409.0,0.07512979],[68407.0,0.084],[68400.0,0.07605379]],[[68417.0,0.07799779],[68419.0,0.059445],[68420.0,0.22118182],[68422.0,0.05],[68423.0,0.084]]]
["bitfinex","BTCUSD",1722211220227,[[68416.0,0.17101832],[68415.0,0.000924],[68409.0,0.07512979],[68407.0,0.084],[68400.0,0.07605379]],[[68417.0,0.07799779],[68419.0,0.059445],[68420.0,0.22118182],[68422.0,0.05],[68423.0,0.084]]]
["bitfinex","BTCUSD",1722211220583,[[68416.0,0.17101832],[68415.0,0.000924],[68410.0,0.084],[68409.0,0.07512979],[68400.0,0.07605379]],[[68417.0,0.07799779],[68419.0,0.059445],[68420.0,0.22118182],[68422.0,0.05],[68423.0,0.1]]]
["bitfinex","BTCUSD",1722211221111,[[68416.0,0.18821255],[68415.0,0.000924],[68410.0,0.084],[68409.0,0.07512979],[68400.0,0.07605379]],[[68417.0,0.0743437],[68419.0,0.059445],[68420.0,0.22118182],[68422.0,0.05],[68424.0,0.1153258]]]
["bitfinex","BTCUSD",1722211221320,[[68416.0,0.18821255],[68415.0,0.000924],[68413.0,0.084],[68409.0,0.07512979],[68400.0,0.07605379]],[[68419.0,0.059445],[68420.0,0.00512],[68422.0,0.266064],[68424.0,0.0153258],[68426.0,0.10824]]]
["bitfinex","BTCUSD",1722211221541,[[68416.0,0.18821255],[68415.0,0.000924],[68413.0,0.084],[68409.0,0.07512979],[68400.0,0.07605379]],[[68418.0,0.02145882],[68419.0,0.00084],[68420.0,0.00512],[68422.0,0.05],[68423.0,0.216064]]]
["bitfinex","BTCUSD",1722211221752,[[68416.0,0.18821255],[68415.0,0.000924],[68413.0,0.084],[68409.0,0.07512979],[68400.0,0.07605379]],[[68419.0,0.00084],[68420.0,0.00512],[68421.0,0.058603],[68423.0,0.05],[68425.0,0.01709236]]]
["bitfinex","BTCUSD",1722211221967,[[68417.0,0.02731366],[68416.0,0.18821255],[68415.0,0.000924],[68413.0,0.084],[68409.0,0.07512979]],[[68418.0,0.02126143],[68419.0,0.00084],[68420.0,0.00512],[68421.0,0.058603],[68423.0,0.05]]]
["bitfinex","BTCUSD",1722211222118,[[68417.0,0.03680603],[68416.0,0.17871823],[68415.0,0.000924],[68413.0,0.084],[68409.0,0.07512979]],[[68418.0,0.02126143],[68419.0,0.00084],[68420.0,0.00512],[68421.0,0.058603],[68422.0,0.05]]]
["bitfinex","BTCUSD",1722211222323,[[68417.0,0.18050603],[68416.0,0.02411823],[68415.0,0.000924],[68413.0,0.084],[68409.0,0.07512979]],[[68418.0,0.02126143],[68419.0,0.00084],[68420.0,0.00512],[68426.0,0.05824],[68427.0,0.1]]]
["bitfinex","BTCUSD",1722211222725,[[68417.0,0.18050603],[68416.0,0.03211823],[68415.0,0.000924],[68413.0,0.084],[68409.0,0.07512979]],[[68418.0,0.02126143],[68419.0,0.00084],[68420.0,0.026382],[68426.0,0.05824],[68427.0,0.1]]]
["bitfinex","BTCUSD",1722211222982,[[68417.0,0.18050603],[68416.0,0.02411823],[68415.0,0.000924],[68413.0,0.084],[68409.0,0.07512979]],[[68418.0,0.02126143],[68419.0,0.00084],[68420.0,0.026382],[68426.0,0.05824],[68427.0,0.1]]]
["bitfinex","BTCUSD",1722211223117,[[68417.0,0.18050603],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68409.0,0.07512979]],[[68418.0,0.02126143],[68419.0,0.00084],[68420.0,0.026382],[68426.0,0.05824],[68427.0,0.1]]]
["bitfinex","BTCUSD",1722211223320,[[68417.0,0.18050603],[68416.0,0.02211823],[68415.0,0.000924],[68413.0,0.084],[68409.0,0.07512979]],[[68418.0,0.02126143],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.05824]]]
["bitfinex","BTCUSD",1722211223962,[[68417.0,0.18050603],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68391.0,0.002]],[[68418.0,0.02126143],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.05824]]]
["bitfinex","BTCUSD",1722211224164,[[68417.0,0.18550603],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68391.0,0.002]],[[68418.0,0.02126143],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.05824]]]
["bitfinex","BTCUSD",1722211224367,[[68417.0,0.18550603],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68391.0,0.002]],[[68418.0,0.02126143],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211224566,[[68417.0,0.19350603],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68391.0,0.002]],[[68418.0,0.02109315],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211224970,[[68417.0,0.19350603],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68396.0,0.05]],[[68418.0,0.02109315],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211225175,[[68417.0,0.16619237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68396.0,0.05]],[[68418.0,0.02109315],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211225372,[[68417.0,0.16619237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68395.0,0.05]],[[68418.0,0.02109315],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211226078,[[68417.0,0.16619237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68396.0,0.05]],[[68418.0,0.02109315],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211226286,[[68417.0,0.16619237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084]],[[68418.0,0.02109315],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211226287,[[68417.0,0.16619237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68395.0,0.05]],[[68418.0,0.02109315],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211226458,[[68417.0,0.16619237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68396.0,0.05]],[[68418.0,0.02109315],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211226854,[[68417.0,0.16619237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68396.0,0.05]],[[68418.0,0.07651714],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211227054,[[68417.0,0.16729237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68396.0,0.05]],[[68418.0,0.07651714],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211227285,[[68417.0,0.16729237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68395.0,0.1]],[[68418.0,0.07651714],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211227489,[[68417.0,0.16729237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68396.0,0.05]],[[68418.0,0.07651714],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211227715,[[68417.0,0.16729237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68396.0,0.05]],[[68418.0,0.07651016],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211228886,[[68417.0,0.16729237],[68416.0,0.01811823],[68415.0,0.000924],[68413.0,0.084],[68406.0,0.00906144]],[[68418.0,0.07651016],[68419.0,0.00084],[68420.0,0.026382],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211229419,[[68417.0,0.16729237],[68416.0,0.10211823],[68415.0,0.000924],[68406.0,0.00906144],[68403.0,0.00292342]],[[68418.0,0.22454605],[68419.0,0.00084],[68420.0,0.00512],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211229662,[[68417.0,0.19432583],[68416.0,0.10211823],[68415.0,0.000924],[68406.0,0.00906144],[68403.0,0.00292342]],[[68418.0,0.07651016],[68419.0,0.14887589],[68420.0,0.00512],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211229863,[[68417.0,0.19432583],[68416.0,0.10211823],[68415.0,0.000924],[68406.0,0.00906144],[68396.0,0.05]],[[68418.0,0.07651016],[68419.0,0.14887589],[68420.0,0.00512],[68424.0,0.0739258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211230064,[[68417.0,0.19432583],[68416.0,0.10211823],[68415.0,0.000924],[68406.0,0.00906144],[68396.0,0.05]],[[68418.0,0.07651016],[68419.0,0.14887589],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211230270,[[68417.0,0.19432583],[68416.0,0.10211823],[68415.0,0.000924],[68406.0,0.00906144],[68396.0,0.05]],[[68418.0,0.07651016],[68419.0,0.14887589],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.06684]]]
["bitfinex","BTCUSD",1722211230611,[[68417.0,0.77897583],[68416.0,0.10211823],[68415.0,0.000924],[68414.0,0.233868],[68408.0,0.233888]],[[68418.0,0.07651016],[68419.0,0.14887589],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.06684]]]
["bitfinex","BTCUSD",1722211230612,[[68417.0,0.77897583],[68416.0,0.10211823],[68415.0,0.000924],[68414.0,0.233868],[68408.0,0.233888]],[[68418.0,0.02108698],[68419.0,0.00084],[68420.0,0.00512],[68422.0,0.14803589],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211230973,[[68418.0,0.58464],[68417.0,0.04952583],[68416.0,0.10211823],[68415.0,0.000924],[68414.0,0.233868]],[[68419.0,0.00084],[68420.0,0.00512],[68423.0,0.1480097],[68424.0,0.0153258],[68426.0,0.066839]]]
["bitfinex","BTCUSD",1722211231175,[[68418.0,0.87359957],[68417.0,0.02249237],[68416.0,0.084924],[68415.0,0.000924],[68414.0,0.233868]],[[68419.0,0.00084],[68420.0,0.00512],[68423.0,0.1480097],[68424.0,0.0153258],[68426.0,0.066839]]]
["bitfinex","BTCUSD",1722211231176,[[68418.0,0.87359957],[68417.0,0.02249237],[68416.0,0.084924],[68415.0,0.000924],[68414.0,0.233868]],[[68419.0,0.00084],[68420.0,0.00512],[68422.0,0.07705067],[68423.0,0.1480097],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211231380,[[68418.0,0.88308355],[68417.0,0.013],[68416.0,0.084924],[68415.0,0.000924],[68414.0,0.233868]],[[68419.0,0.00084],[68420.0,0.00512],[68424.0,0.1633355],[68427.0,0.175511],[68434.0,0.411902]]]
["bitfinex","BTCUSD",1722211231698,[[68418.0,0.88308355],[68417.0,0.013],[68416.0,0.084924],[68415.0,0.000924],[68414.0,0.233868]],[[68419.0,0.00084],[68420.0,0.00512],[68423.0,0.02136485],[68424.0,0.1633355],[68428.0,0.116912]]]
["bitfinex","BTCUSD",1722211231899,[[68418.0,0.88308355],[68417.0,0.005],[68416.0,0.084924],[68415.0,0.000924],[68414.0,0.233868]],[[68419.0,0.00084],[68420.0,0.00512],[68423.0,0.02136485],[68424.0,0.1633355],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211232108,[[68418.0,0.88308355],[68417.0,0.005],[68416.0,0.084924],[68415.0,0.000924]],[[68419.0,0.00084],[68420.0,0.00512],[68424.0,0.1633355],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211232109,[[68418.0,0.27111198],[68417.0,0.005],[68416.0,0.234784],[68415.0,0.000924],[68412.0,0.084]],[[68419.0,0.00084],[68420.0,0.00512],[68422.0,0.07698488],[68424.0,0.1633355],[68426.0,0.242069]]]
["bitfinex","BTCUSD",1722211232322,[[68418.0,0.27111198],[68416.0,0.234784],[68415.0,0.000924],[68414.0,0.233868],[68412.0,0.084]],[[68419.0,0.02220485],[68420.0,0.00512],[68422.0,0.1480097],[68423.0,0.11692],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211232538,[[68418.0,0.13241198],[68416.0,0.234784],[68415.0,0.139624],[68414.0,0.233868],[68409.0,0.084]],[[68419.0,0.02220485],[68420.0,0.00512],[68423.0,0.11692],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211232539,[[68418.0,0.13241198],[68416.0,0.234784],[68415.0,0.139624],[68414.0,0.233868],[68409.0,0.084]],[[68419.0,0.0564624],[68420.0,0.1531297],[68421.0,0.02136485],[68423.0,0.1463],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211232665,[[68418.0,0.13241198],[68416.0,0.234784],[68415.0,0.139624],[68409.0,0.084]],[[68419.0,0.0564624],[68420.0,0.1531297],[68423.0,0.1463],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211232666,[[68418.0,0.37026798],[68416.0,0.234784],[68415.0,0.139624],[68409.0,0.084],[68403.0,0.00902251]],[[68419.0,0.07782725],[68420.0,0.1531297],[68423.0,0.1463],[68424.0,0.1322438],[68432.0,0.233811]]]
["bitfinex","BTCUSD",1722211232879,[[68418.0,0.37026798],[68416.0,0.234784],[68415.0,0.139624],[68409.0,0.084],[68403.0,0.00902251]],[[68419.0,0.07782725],[68420.0,0.1531297],[68423.0,0.08],[68424.0,0.1322438],[68425.0,0.07454]]]
["bitfinex","BTCUSD",1722211233064,[[68418.0,0.37026798],[68416.0,0.234784],[68415.0,0.139624],[68409.0,0.084],[68403.0,0.00902251]],[[68419.0,0.07782725],[68420.0,0.1531297],[68423.0,0.08],[68424.0,0.0153258],[68425.0,0.07454]]]
["bitfinex","BTCUSD",1722211233270,[[68418.0,0.37026798],[68416.0,0.234784],[68415.0,0.139624],[68409.0,0.084],[68403.0,0.00902251]],[[68419.0,0.07782725],[68420.0,0.00512],[68421.0,0.1480097],[68423.0,0.08],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211233575,[[68418.0,0.60412398],[68416.0,0.000924],[68415.0,0.139624],[68412.0,0.233874],[68409.0,0.084]],[[68419.0,0.07782725],[68420.0,0.00512],[68421.0,0.1480097],[68423.0,0.08],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211233984,[[68418.0,0.60412398],[68416.0,0.000924],[68415.0,0.139624],[68412.0,0.233874],[68409.0,0.084]],[[68419.0,0.00084],[68420.0,0.00512],[68421.0,0.14796807],[68424.0,0.0153258],[68426.0,0.205155]]]
["bitfinex","BTCUSD",1722211234186,[[68418.0,0.60412398],[68416.0,0.000924],[68415.0,0.139624],[68412.0,0.233874],[68409.0,0.084]],[[68419.0,0.07802497],[68420.0,0.00512],[68421.0,0.14796807],[68424.0,0.0153258],[68426.0,0.205155]]]
["bitfinex","BTCUSD",1722211234425,[[68418.0,0.60412398],[68416.0,0.000924],[68415.0,0.139624],[68412.0,0.233874],[68409.0,0.084]],[[68419.0,0.07802497],[68420.0,0.15308807],[68424.0,0.0153258],[68425.0,0.191456],[68426.0,0.08824]]]
["bitfinex","BTCUSD",1722211234767,[[68418.0,0.37026798],[68416.0,0.234786],[68415.0,0.139624],[68412.0,0.233874],[68409.0,0.084]],[[68419.0,0.07802497],[68420.0,0.15308807],[68424.0,0.0153258],[68425.0,0.191456],[68426.0,0.08824]]]
["bitfinex","BTCUSD",1722211235819,[[68418.0,0.37026798],[68416.0,0.234786],[68415.0,0.139624],[68412.0,0.233874],[68409.0,0.084]],[[68419.0,0.07802497],[68420.0,0.15308807],[68424.0,0.0153258],[68425.0,0.125156],[68426.0,0.08824]]]
["bitfinex","BTCUSD",1722211236827,[[68418.0,0.74782398],[68417.0,0.07512979],[68416.0,0.000924],[68415.0,0.318789],[68407.0,0.30902179]],[[68419.0,0.07802497],[68420.0,0.15308807],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211237030,[[68418.0,0.74782398],[68417.0,0.07512979],[68416.0,0.000924],[68415.0,0.318789],[68407.0,0.30902179]],[[68419.0,0.02227326],[68420.0,0.00512],[68422.0,0.14796807],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211237259,[[68418.0,0.74782398],[68417.0,0.07512979],[68416.0,0.000924],[68415.0,0.318789],[68407.0,0.30902179]],[[68419.0,0.00084],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.00824],[68436.0,0.333798]]]
["bitfinex","BTCUSD",1722211237455,[[68418.0,0.74782398],[68416.0,0.000924],[68415.0,0.318789],[68407.0,0.30902179],[68378.0,0.13883314]],[[68419.0,0.02232006],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.00824],[68432.0,0.545822]]]
["bitfinex","BTCUSD",1722211237654,[[68418.0,0.74782398],[68416.0,0.000924],[68415.0,0.318789],[68407.0,0.30902179],[68378.0,0.13883314]],[[68419.0,0.02232006],[68420.0,0.00512],[68423.0,0.14793408],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211237991,[[68418.0,0.74782398],[68416.0,0.000924],[68415.0,0.318789],[68407.0,0.30902179],[68399.0,0.333921]],[[68419.0,0.02232006],[68420.0,0.00512],[68423.0,0.14793408],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211238349,[[68418.0,0.74782398],[68416.0,0.000924],[68415.0,0.318789],[68407.0,0.30902179],[68400.0,0.22605379]],[[68419.0,0.02232006],[68420.0,0.00512],[68423.0,0.14793408],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211238552,[[68418.0,0.98167998],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.30902179],[68400.0,0.22605379]],[[68419.0,0.02232006],[68420.0,0.00512],[68423.0,0.14793408],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211238755,[[68418.0,1.08843278],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.30902179],[68402.0,0.5258]],[[68419.0,0.15381237],[68420.0,0.00512],[68424.0,0.16325988],[68425.0,0.00824],[68430.0,0.116908]]]
["bitfinex","BTCUSD",1722211238966,[[68418.0,1.08843278],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.30902179],[68402.0,0.5258]],[[68419.0,0.15381237],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.15617408],[68430.0,0.116908]]]
["bitfinex","BTCUSD",1722211239875,[[68418.0,1.08843278],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.30902179],[68402.0,0.4758]],[[68419.0,0.15381237],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.15617408],[68429.0,0.177507]]]
["bitfinex","BTCUSD",1722211240542,[[68418.0,1.08843278],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.30902179],[68402.0,0.4758]],[[68419.0,0.00084],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.00824],[68429.0,0.177507]]]
["bitfinex","BTCUSD",1722211240764,[[68418.0,0.26993678],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.07512979],[68402.0,0.4758]],[[68419.0,0.13232634],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.15616214],[68428.0,0.02130823]]]
["bitfinex","BTCUSD",1722211240976,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.07512979],[68402.0,0.4758]],[[68419.0,0.13232634],[68420.0,0.00512],[68424.0,0.07095653],[68425.0,0.15616214],[68428.0,0.02130823]]]
["bitfinex","BTCUSD",1722211241143,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68411.0,0.0089729],[68407.0,0.07512979]],[[68419.0,0.13232634],[68420.0,0.00512],[68424.0,0.07095653],[68425.0,0.15616214]]]
["bitfinex","BTCUSD",1722211241144,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68411.0,0.0089729],[68407.0,0.07512979]],[[68419.0,0.15358256],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.15616214],[68435.0,0.00900299]]]
["bitfinex","BTCUSD",1722211241362,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68411.0,0.0089729],[68407.0,0.07512979]],[[68419.0,0.15358256],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.15616214],[68435.0,0.10900299]]]
["bitfinex","BTCUSD",1722211241586,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.07512979],[68393.0,0.52790851]],[[68419.0,0.15358256],[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.15616214],[68434.0,0.1648]]]
["bitfinex","BTCUSD",1722211241991,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.07512979],[68400.0,0.22605379]],[[68419.0,0.02209621],[68420.0,0.13660635],[68424.0,0.0153258],[68425.0,0.15616214],[68434.0,0.0648]]]
["bitfinex","BTCUSD",1722211242232,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.07512979],[68400.0,0.12605379]],[[68419.0,0.02209621],[68420.0,0.13660635],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.15616214]]]
["bitfinex","BTCUSD",1722211242429,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68407.0,0.07512979],[68401.0,0.15]],[[68419.0,0.02209621],[68420.0,0.13660635],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.15616214]]]
["bitfinex","BTCUSD",1722211242624,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68407.0,0.07512979]],[[68419.0,0.02209621],[68420.0,0.13660635],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.15616214]]]
["bitfinex","BTCUSD",1722211243786,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68407.0,0.07512979]],[[68419.0,0.02209621],[68420.0,0.1366096],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.1561658]]]
["bitfinex","BTCUSD",1722211246956,[[68418.0,0.15918398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68407.0,0.07512979]],[[68419.0,0.02188008],[68420.0,0.13661185],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.15616833]]]
["bitfinex","BTCUSD",1722211247151,[[68418.0,0.15918398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68407.0,0.07512979]],[[68419.0,0.02189213],[68420.0,0.13661185],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.15616833]]]
["bitfinex","BTCUSD",1722211247378,[[68418.0,0.16318398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68407.0,0.07512979]],[[68419.0,0.02189213],[68420.0,0.13661185],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.15616833]]]
["bitfinex","BTCUSD",1722211247790,[[68418.0,0.15718398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68407.0,0.07512979]],[[68419.0,0.02189213],[68420.0,0.13661185],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.15616833]]]
["bitfinex","BTCUSD",1722211248303,[[68418.0,0.27948718],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.00872267],[68408.0,0.1]],[[68419.0,0.02189213],[68420.0,0.00512],[68422.0,0.13149185],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211248516,[[68418.0,0.19148718],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68408.0,0.1]],[[68419.0,0.02189213],[68420.0,0.00512],[68422.0,0.13149185],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211248673,[[68418.0,0.16718398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68408.0,0.1]],[[68419.0,0.02189213],[68420.0,0.00512],[68422.0,0.13149185],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211248887,[[68418.0,0.17818398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68408.0,0.1]],[[68419.0,0.02289213],[68420.0,0.00512],[68422.0,0.13149185],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211250028,[[68418.0,0.17818398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68408.0,0.1]],[[68419.0,0.00184],[68420.0,0.00512],[68425.0,0.00824],[68439.0,0.002],[68477.0,0.00823]]]
["bitfinex","BTCUSD",1722211250169,[[68418.0,0.17818398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68408.0,0.1]],[[68419.0,0.02265333],[68420.0,0.00512],[68422.0,0.14610709],[68425.0,0.00824],[68428.0,0.14793603]]]
["bitfinex","BTCUSD",1722211250582,[[68418.0,0.17818398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68408.0,0.1]],[[68419.0,0.02265283],[68420.0,0.00512],[68422.0,0.14610595],[68425.0,0.00824],[68428.0,0.14793475]]]
["bitfinex","BTCUSD",1722211250785,[[68418.0,0.17818398],[68416.0,0.000924],[68415.0,0.084924],[68410.0,0.00872267],[68408.0,0.1]],[[68419.0,0.02265283],[68420.0,0.00512],[68422.0,0.14610595],[68425.0,0.08954],[68426.0,0.07154]]]
["bitfinex","BTCUSD",1722211250990,[[68418.0,0.03448398],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.0799],[68410.0,0.00872267]],[[68419.0,0.02265283],[68420.0,0.00512],[68422.0,0.14610595],[68425.0,0.08954],[68426.0,0.15554]]]
["bitfinex","BTCUSD",1722211251190,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.164024],[68414.0,0.0799]],[[68419.0,0.02265283],[68420.0,0.00512],[68422.0,0.14610595],[68425.0,0.08954],[68426.0,0.15554]]]
["bitfinex","BTCUSD",1722211251191,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.164024],[68414.0,0.0799]],[[68419.0,0.02265283],[68420.0,0.00512],[68422.0,0.0146084],[68424.0,0.14793475],[68425.0,0.08954]]]
["bitfinex","BTCUSD",1722211251389,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.0799]],[[68419.0,0.02265283],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.08954]]]
["bitfinex","BTCUSD",1722211251390,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.0799]],[[68419.0,0.02265283],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.14793475],[68425.0,0.08954]]]
["bitfinex","BTCUSD",1722211251590,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.0799]],[[68419.0,0.00184],[68420.0,0.00512],[68422.0,0.09060356],[68423.0,0.14793475],[68425.0,0.08954]]]
["bitfinex","BTCUSD",1722211251790,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.0799]],[[68419.0,0.00184],[68420.0,0.00512],[68421.0,0.07599516],[68422.0,0.0146084],[68423.0,0.14793475]]]
["bitfinex","BTCUSD",1722211252186,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.0799]],[[68419.0,0.00184],[68420.0,0.08111516],[68422.0,0.0146084],[68423.0,0.14793475],[68430.0,0.05]]]
["bitfinex","BTCUSD",1722211252324,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.0799]],[[68419.0,0.07783516],[68420.0,0.00512],[68422.0,0.16254315],[68430.0,0.15],[68431.0,0.058594]]]
["bitfinex","BTCUSD",1722211252740,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.0799]],[[68419.0,0.07823634],[68420.0,0.00512],[68422.0,0.16254315],[68426.0,0.07154],[68429.0,0.086]]]
["bitfinex","BTCUSD",1722211253146,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.0799]],[[68419.0,0.07823634],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.14793475],[68426.0,0.07154]]]
["bitfinex","BTCUSD",1722211253352,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.0799]],[[68419.0,0.02286983],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.14797182],[68426.0,0.07154]]]
["bitfinex","BTCUSD",1722211253563,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.1639]],[[68419.0,0.02286983],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.14797182],[68426.0,0.07154]]]
["bitfinex","BTCUSD",1722211254145,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.1639]],[[68419.0,0.02286983],[68420.0,0.00512],[68422.0,0.16258022],[68426.0,0.07154],[68472.0,0.28390054]]]
["bitfinex","BTCUSD",1722211254347,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.1639]],[[68419.0,0.02286983],[68420.0,0.00512],[68421.0,0.05519039],[68422.0,0.16258022],[68426.0,0.07154]]]
["bitfinex","BTCUSD",1722211254544,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.1639]],[[68419.0,0.07806022],[68420.0,0.00512],[68422.0,0.16258022],[68426.0,0.07154],[69133.0,0.00113465]]]
["bitfinex","BTCUSD",1722211254752,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.1639]],[[68419.0,0.07806022],[68420.0,0.00512],[68422.0,0.16258022],[68426.0,0.07154],[68520.0,0.39834888]]]
["bitfinex","BTCUSD",1722211254947,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.1639]],[[68419.0,0.07806022],[68420.0,0.00512],[68422.0,0.16258022],[68426.0,0.07154],[68455.0,0.14674933]]]
["bitfinex","BTCUSD",1722211255960,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.1639]],[[68419.0,0.07806022],[68420.0,0.00512],[68422.0,0.16258022],[68426.0,0.07154],[68429.0,0.136]]]
["bitfinex","BTCUSD",1722211256397,[[68418.0,0.03448398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.064024],[68414.0,0.1639]],[[68419.0,0.07806022],[68420.0,0.00512],[68422.0,0.16258022],[68426.0,0.07154],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211256637,[[68418.0,0.20350958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68406.0,0.05]],[[68419.0,0.02259608],[68420.0,0.00512],[68422.0,0.16261095],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211256842,[[68418.0,0.20350958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379]],[[68419.0,0.02259608],[68420.0,0.00512],[68422.0,0.16261095],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211256843,[[68418.0,0.20350958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68407.0,0.05]],[[68419.0,0.02259608],[68420.0,0.00512],[68421.0,0.13155093],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211256968,[[68418.0,0.20350958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68407.0,0.05]],[[68419.0,0.02259608],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211256969,[[68418.0,0.20350958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68407.0,0.05]],[[68419.0,0.02259608],[68420.0,0.00512],[68422.0,0.14615933],[68425.0,0.00824],[68428.0,0.14800255]]]
["bitfinex","BTCUSD",1722211257172,[[68418.0,0.20350958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68406.0,0.05]],[[68419.0,0.13220588],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.13979093],[68430.0,0.14800255]]]
["bitfinex","BTCUSD",1722211257378,[[68418.0,0.20350958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68407.0,0.05]],[[68419.0,0.08835805],[68420.0,0.09280263],[68422.0,0.1242182],[68425.0,0.00824],[68428.0,0.13155093]]]
["bitfinex","BTCUSD",1722211257573,[[68418.0,0.20350958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68407.0,0.05]],[[68419.0,0.022375],[68420.0,0.09280263],[68422.0,0.1242182],[68425.0,0.00824],[68428.0,0.13155093]]]
["bitfinex","BTCUSD",1722211257816,[[68418.0,0.19250958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68407.0,0.05]],[[68419.0,0.10905763],[68420.0,0.00512],[68421.0,0.1096098],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211257975,[[68418.0,0.21550958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68407.0,0.05]],[[68419.0,0.10905763],[68420.0,0.00512],[68421.0,0.1096098],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211258177,[[68418.0,0.22950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68407.0,0.05]],[[68419.0,0.021375],[68420.0,0.09280263],[68421.0,0.1096098],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211258693,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68407.0,0.05]],[[68419.0,0.021375],[68420.0,0.09280263],[68422.0,0.1242182],[68425.0,0.00824],[68442.0,0.234]]]
["bitfinex","BTCUSD",1722211258858,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68413.0,0.05]],[[68419.0,0.021375],[68420.0,0.09280263],[68422.0,0.1242182],[68425.0,0.00824],[68428.0,0.13155093]]]
["bitfinex","BTCUSD",1722211259100,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68413.0,0.05]],[[68419.0,0.08713105],[68420.0,0.00512],[68421.0,0.08768263],[68422.0,0.0146084],[68423.0,0.1096098]]]
["bitfinex","BTCUSD",1722211259300,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68413.0,0.05]],[[68419.0,0.00084],[68420.0,0.07087605],[68421.0,0.08768263],[68422.0,0.0146084],[68423.0,0.1096098]]]
["bitfinex","BTCUSD",1722211259744,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68413.0,0.05]],[[68419.0,0.00084],[68420.0,0.00512],[68422.0,0.0146084],[68429.0,0.002],[68443.0,0.08994]]]
["bitfinex","BTCUSD",1722211259947,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68413.0,0.05]],[[68419.0,0.00084],[68420.0,0.07086872],[68421.0,0.08766496],[68422.0,0.0146084],[68423.0,0.10958121]]]
["bitfinex","BTCUSD",1722211260100,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68413.0,0.05]],[[68419.0,0.06658872],[68420.0,0.00512],[68421.0,0.08766496],[68422.0,0.0146084],[68423.0,0.10958121]]]
["bitfinex","BTCUSD",1722211260334,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68413.0,0.05]],[[68419.0,0.06659244],[68420.0,0.00512],[68421.0,0.08766992],[68422.0,0.0146084],[68423.0,0.1095874]]]
["bitfinex","BTCUSD",1722211261113,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07087244],[68421.0,0.08766992],[68422.0,0.0146084],[68423.0,0.1095874]]]
["bitfinex","BTCUSD",1722211261667,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07087244],[68422.0,0.10227832],[68423.0,0.1095874],[68446.0,0.02701519]]]
["bitfinex","BTCUSD",1722211261861,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07087244],[68422.0,0.10227832],[68423.0,0.1095874],[68443.0,0.13336979]]]
["bitfinex","BTCUSD",1722211262072,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07087244],[68422.0,0.10227832],[68423.0,0.1095874],[68443.0,0.08336979]]]
["bitfinex","BTCUSD",1722211262222,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07087244],[68422.0,0.10227832],[68424.0,0.1095874],[68442.0,0.05]]]
["bitfinex","BTCUSD",1722211262431,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.04466903],[68420.0,0.07087244],[68422.0,0.10227832],[68424.0,0.1095874],[68442.0,0.05]]]
["bitfinex","BTCUSD",1722211262649,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.04466903],[68420.0,0.07087244],[68422.0,0.10227832],[68424.0,0.1095874],[68442.0,0.05]]]
["bitfinex","BTCUSD",1722211262817,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07087244],[68422.0,0.10227832],[68424.0,0.1095874],[68436.0,0.1382]]]
["bitfinex","BTCUSD",1722211263011,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.07087244],[68422.0,0.10227832],[68424.0,0.1095874],[68436.0,0.1382]]]
["bitfinex","BTCUSD",1722211263391,[[68418.0,0.32950958],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.04466774],[68420.0,0.07087244],[68422.0,0.10227832],[68424.0,0.1095874],[68436.0,0.1382]]]
["bitfinex","BTCUSD",1722211263726,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.04466774],[68420.0,0.07087244],[68422.0,0.10227832],[68424.0,0.1095874],[68436.0,0.1382]]]
["bitfinex","BTCUSD",1722211264210,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.04466774],[68420.0,0.00512],[68421.0,0.06575244],[68422.0,0.10227832],[68424.0,0.1095874]]]
["bitfinex","BTCUSD",1722211264411,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.04466774],[68420.0,0.07087244],[68422.0,0.10227832],[68424.0,0.1095874],[68435.0,0.147943]]]
["bitfinex","BTCUSD",1722211265239,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.07086691],[68422.0,0.10227094],[68423.0,0.10957818],[68429.0,0.13349382]]]
["bitfinex","BTCUSD",1722211265471,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.06658691],[68420.0,0.00512],[68421.0,0.08766254],[68422.0,0.0146084],[68423.0,0.10957818]]]
["bitfinex","BTCUSD",1722211265679,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68413.0,0.05]],[[68419.0,0.00084],[68420.0,0.07086691],[68422.0,0.10227094],[68424.0,0.10957818],[68429.0,0.13349382]]]
["bitfinex","BTCUSD",1722211265879,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68413.0,0.05]],[[68419.0,0.04466836],[68420.0,0.07086691],[68422.0,0.10227094],[68424.0,0.10957818],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211266104,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68413.0,0.05]],[[68419.0,0.04466836],[68420.0,0.00512],[68421.0,0.06574691],[68422.0,0.10227094],[68424.0,0.10957818]]]
["bitfinex","BTCUSD",1722211266444,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68411.0,0.05]],[[68419.0,0.04466836],[68420.0,0.00512],[68421.0,0.06574691],[68422.0,0.10227094],[68424.0,0.10957818]]]
["bitfinex","BTCUSD",1722211266663,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68412.0,0.05]],[[68419.0,0.04466836],[68420.0,0.00512],[68421.0,0.06574691],[68422.0,0.10227094],[68424.0,0.10957818]]]
["bitfinex","BTCUSD",1722211267227,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.04466836],[68420.0,0.00512],[68421.0,0.06574691],[68422.0,0.0146084],[68423.0,0.08766254]]]
["bitfinex","BTCUSD",1722211267431,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.06658691],[68420.0,0.00512],[68421.0,0.08766254],[68422.0,0.0146084],[68423.0,0.10957818]]]
["bitfinex","BTCUSD",1722211267858,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07086691],[68421.0,0.08766254],[68422.0,0.0146084],[68423.0,0.10957818]]]
["bitfinex","BTCUSD",1722211268258,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.06658691],[68420.0,0.00512],[68421.0,0.08766254],[68422.0,0.0146084],[68423.0,0.10957818]]]
["bitfinex","BTCUSD",1722211268467,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.06658444],[68420.0,0.00512],[68421.0,0.08765925],[68422.0,0.0146084],[68423.0,0.10957406]]]
["bitfinex","BTCUSD",1722211268616,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.06658444],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.10957406]]]
["bitfinex","BTCUSD",1722211268617,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.07086444],[68422.0,0.10226765],[68423.0,0.10957406],[68432.0,0.144]]]
["bitfinex","BTCUSD",1722211268821,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.06658444],[68420.0,0.00512],[68421.0,0.08765925],[68422.0,0.0146084],[68423.0,0.10957406]]]
["bitfinex","BTCUSD",1722211269194,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.07086444],[68421.0,0.08765925],[68422.0,0.0146084],[68423.0,0.10957406]]]
["bitfinex","BTCUSD",1722211269393,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.09277925],[68422.0,0.12418246],[68427.0,0.13148888],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211269597,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.09277925],[68421.0,0.10957406],[68422.0,0.0146084],[68427.0,0.13148888]]]
["bitfinex","BTCUSD",1722211269824,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.06658448],[68420.0,0.00512],[68421.0,0.08765925],[68422.0,0.12418246],[68428.0,0.13148888]]]
["bitfinex","BTCUSD",1722211270025,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.06658448],[68420.0,0.00512],[68421.0,0.08765925],[68422.0,0.0146084],[68423.0,0.10957406]]]
["bitfinex","BTCUSD",1722211270225,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.06658448],[68420.0,0.00512],[68421.0,0.08765925],[68422.0,0.12418246],[68469.0,0.82671862]]]
["bitfinex","BTCUSD",1722211270354,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.06658448],[68420.0,0.00512],[68421.0,0.08765925],[68422.0,0.0146084],[68423.0,0.10957406]]]
["bitfinex","BTCUSD",1722211271656,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.06658314],[68420.0,0.00512],[68421.0,0.08765753],[68422.0,0.0146084],[68423.0,0.10957191]]]
["bitfinex","BTCUSD",1722211272063,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.06658279],[68420.0,0.00512],[68421.0,0.08765706],[68422.0,0.0146084],[68423.0,0.10957132]]]
["bitfinex","BTCUSD",1722211272305,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07086279],[68421.0,0.08765706],[68422.0,0.0146084],[68423.0,0.10957132]]]
["bitfinex","BTCUSD",1722211272693,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.06658279],[68420.0,0.00512],[68421.0,0.08765706],[68422.0,0.0146084],[68423.0,0.10957132]]]
["bitfinex","BTCUSD",1722211272877,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07086279],[68421.0,0.08765706],[68422.0,0.0146084],[68423.0,0.10957132]]]
["bitfinex","BTCUSD",1722211273747,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07086279],[68422.0,0.10226546],[68423.0,0.10957132],[68616.0,40.0]]]
["bitfinex","BTCUSD",1722211274147,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07086286],[68422.0,0.10226555],[68423.0,0.10957144],[68429.0,0.13348572]]]
["bitfinex","BTCUSD",1722211274850,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.07086286],[68422.0,0.10226555],[68429.0,0.13348572]]]
["bitfinex","BTCUSD",1722211274851,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.00512],[68422.0,0.0146084],[68429.0,0.002],[68443.0,0.23336979]]]
["bitfinex","BTCUSD",1722211274972,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.0708639],[68421.0,0.08765854],[68422.0,0.0146084],[68423.0,0.10957317]]]
["bitfinex","BTCUSD",1722211275449,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.0708639],[68422.0,0.10226694],[68423.0,0.10957317],[68444.0,0.088]]]
["bitfinex","BTCUSD",1722211275783,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.0708639],[68422.0,0.10226694],[68423.0,0.10957317],[68443.0,0.18336979]]]
["bitfinex","BTCUSD",1722211275988,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.0708639],[68422.0,0.10226694],[68423.0,0.10957317],[68443.0,0.13336979]]]
["bitfinex","BTCUSD",1722211276615,[[68418.0,0.33848889],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.07605379],[68410.0,0.15]],[[68419.0,0.00084],[68420.0,0.0708639],[68422.0,0.10226694],[68423.0,0.10957317],[68443.0,0.13336979]]]
["bitfinex","BTCUSD",1722211277463,[[68418.0,0.31206329],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.0708639],[68422.0,0.10226694],[68443.0,0.13336979]]]
["bitfinex","BTCUSD",1722211277464,[[68418.0,0.31206329],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.05]],[[68419.0,0.00084],[68420.0,0.09277854],[68422.0,0.12418157],[68425.0,0.08784],[68427.0,0.13148781]]]
["bitfinex","BTCUSD",1722211277629,[[68418.0,0.31206329],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.05]],[[68419.0,0.10884354],[68420.0,0.00512],[68421.0,0.10957317],[68422.0,0.0146084],[68425.0,0.14904]]]
["bitfinex","BTCUSD",1722211277794,[[68418.0,0.31206329],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.05]],[[68419.0,0.021185],[68420.0,0.11469317],[68422.0,0.0146084],[68425.0,0.14904],[68426.0,0.13972781]]]
["bitfinex","BTCUSD",1722211278002,[[68418.0,0.31206329],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.05]],[[68419.0,0.021185],[68420.0,0.11469317],[68422.0,0.0146084],[68425.0,0.28052781],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211278198,[[68418.0,0.31206329],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.05]],[[68419.0,0.02134231],[68420.0,0.11470255],[68422.0,0.0146084],[68425.0,0.28053906],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211279259,[[68418.0,0.31206329],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.05]],[[68419.0,0.13092486],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.28053906],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211280400,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.05]],[[68419.0,0.13092486],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.28053906],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211280401,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.05]],[[68419.0,0.13092486],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.21933906],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211280602,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.05]],[[68419.0,0.13092486],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.13973906],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211281352,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.05]],[[68419.0,0.11044309],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.13976371],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211281501,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68409.0,0.05]],[[68419.0,0.131462],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.13976371],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211281709,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68409.0,0.05]],[[68419.0,0.02185891],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211281923,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.07512979]],[[68419.0,0.1314645],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.13976671],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211282131,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.07512979]],[[68419.0,0.10954134],[68420.0,0.00512],[68421.0,0.10960559],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211282292,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.07512979]],[[68419.0,0.10954134],[68420.0,0.11472559],[68422.0,0.0146084],[68425.0,0.00824],[68442.0,0.208586]]]
["bitfinex","BTCUSD",1722211282498,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.07512979]],[[68419.0,0.10954134],[68420.0,0.00512],[68421.0,0.10960559],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211282699,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.07512979]],[[68419.0,0.10954134],[68420.0,0.11472559],[68422.0,0.0146084],[68425.0,0.00824],[68426.0,0.13976671]]]
["bitfinex","BTCUSD",1722211282906,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.07512979]],[[68419.0,0.10954134],[68420.0,0.11472559],[68422.0,0.0146084],[68425.0,0.08614],[68426.0,0.13976671]]]
["bitfinex","BTCUSD",1722211283110,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.07512979]],[[68419.0,0.10954134],[68420.0,0.11472559],[68422.0,0.0146084],[68425.0,0.14804],[68426.0,0.13976671]]]
["bitfinex","BTCUSD",1722211283321,[[68418.0,0.35194682],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.000924],[68410.0,0.07512979]],[[68419.0,0.02185891],[68420.0,0.11472559],[68422.0,0.0146084],[68425.0,0.14804],[68426.0,0.13976671]]]
["bitfinex","BTCUSD",1722211283896,[[68418.0,0.23366329],[68417.0,0.084924],[68416.0,0.000924],[68415.0,0.077124],[68410.0,0.07512979]],[[68419.0,0.02185891],[68420.0,0.11472559],[68422.0,0.0146084],[68425.0,0.14804],[68426.0,0.13976671]]]
["bitfinex","BTCUSD",1722211284096,[[68418.0,0.03748398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68402.0,0.4758]],[[68419.0,0.02185891],[68420.0,0.11472559],[68422.0,0.0146084],[68425.0,0.14804],[68426.0,0.13976671]]]
["bitfinex","BTCUSD",1722211284097,[[68418.0,0.03748398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68402.0,0.4758]],[[68419.0,0.16345891],[68420.0,0.00512],[68421.0,0.13152671],[68422.0,0.0146084],[68423.0,0.084]]]
["bitfinex","BTCUSD",1722211284312,[[68418.0,0.03748398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.00896521]],[[68419.0,0.16345891],[68420.0,0.00512],[68422.0,0.0146084]]]
["bitfinex","BTCUSD",1722211284313,[[68418.0,0.03748398],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.00896521]],[[68419.0,0.21846556],[68420.0,0.23708754],[68422.0,0.0146084],[68424.0,0.12512979],[68425.0,0.10824]]]
["bitfinex","BTCUSD",1722211284508,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.00896521]],[[68419.0,0.2681056],[68420.0,0.08912],[68422.0,0.1146084],[68424.0,0.07512979],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211284709,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.00896521]],[[68419.0,0.2681056],[68420.0,0.08912],[68422.0,0.0146084],[68424.0,0.17512979],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211285085,[[68418.0,0.014],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68383.0,0.3]],[[68419.0,0.2681056],[68420.0,0.08912],[68422.0,0.0146084],[68424.0,0.17512979],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211285289,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68383.0,0.3]],[[68419.0,0.2681056],[68420.0,0.08912],[68422.0,0.0146084],[68424.0,0.17512979],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211285490,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924]],[[68419.0,0.2681056],[68420.0,0.08912],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211285491,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68412.0,0.084]],[[68419.0,0.36610202],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.05824],[68426.0,0.10824]]]
["bitfinex","BTCUSD",1722211285694,[[68418.0,0.014],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68412.0,0.084]],[[68419.0,0.36610202],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.05824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211285875,[[68418.0,0.03716233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68412.0,0.084]],[[68419.0,0.36610202],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211286075,[[68418.0,0.03716233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924]],[[68419.0,0.36610202],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211286076,[[68418.0,0.03716233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.084924],[68406.0,0.07236085]],[[68419.0,0.16309465],[68420.0,0.00512],[68422.0,0.16260482],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211286298,[[68418.0,0.11955576],[68417.0,0.000924],[68416.0,0.07605379],[68415.0,0.000924],[68408.0,0.1]],[[68419.0,0.16309465],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.14799642],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211286500,[[68418.0,0.11955576],[68417.0,0.000924],[68416.0,0.07605379],[68415.0,0.000924],[68408.0,0.1]],[[68419.0,0.02149465],[68420.0,0.13665256],[68422.0,0.0146084],[68423.0,0.1416],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211286701,[[68418.0,0.13355576],[68417.0,0.000924],[68416.0,0.07605379],[68415.0,0.000924],[68413.0,0.0762]],[[68419.0,0.02149465],[68420.0,0.13665256],[68422.0,0.0146084],[68423.0,0.1416],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211286900,[[68418.0,0.13355576],[68417.0,0.000924],[68416.0,0.07605379],[68415.0,0.000924],[68413.0,0.0762]],[[68419.0,0.15302721],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.1416],[68425.0,0.15623642]]]
["bitfinex","BTCUSD",1722211287234,[[68418.0,0.02355576],[68417.0,0.000924],[68416.0,0.07605379],[68415.0,0.000924],[68413.0,0.0762]],[[68419.0,0.15302721],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.1416],[68425.0,0.15623642]]]
["bitfinex","BTCUSD",1722211287421,[[68418.0,0.03755576],[68417.0,0.000924],[68416.0,0.07605379],[68415.0,0.000924],[68413.0,0.0762]],[[68419.0,0.15302721],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.1416],[68425.0,0.15623642]]]
["bitfinex","BTCUSD",1722211287744,[[68418.0,0.03555576],[68417.0,0.000924],[68416.0,0.07605379],[68415.0,0.000924],[68413.0,0.0762]],[[68419.0,0.15302721],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.1416],[68425.0,0.15623642]]]
["bitfinex","BTCUSD",1722211287745,[[68418.0,0.03555576],[68417.0,0.000924],[68416.0,0.07605379],[68415.0,0.000924],[68413.0,0.0762]],[[68419.0,0.13237538],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.1416],[68425.0,0.1562173]]]
["bitfinex","BTCUSD",1722211287900,[[68418.0,0.02355576],[68417.0,0.000924],[68416.0,0.07605379],[68415.0,0.000924],[68413.0,0.0762]],[[68419.0,0.1617384],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.1416],[68425.0,0.1562173]]]
["bitfinex","BTCUSD",1722211288234,[[68418.0,0.05155576],[68417.0,0.000924],[68416.0,0.07605379],[68415.0,0.000924],[68413.0,0.0762]],[[68419.0,0.1617384],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.1416],[68425.0,0.1562173]]]
["bitfinex","BTCUSD",1722211288657,[[68418.0,0.03916233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68413.0,0.0762]],[[68419.0,0.16173998],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.1416],[68425.0,0.1562173]]]
["bitfinex","BTCUSD",1722211288861,[[68418.0,0.03916233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.1]],[[68419.0,0.03020302],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.1416],[68424.0,0.1479773]]]
["bitfinex","BTCUSD",1722211289062,[[68418.0,0.03916233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.1]],[[68419.0,0.03020302],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.1416]]]
["bitfinex","BTCUSD",1722211289063,[[68418.0,0.03916233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.1]],[[68419.0,0.03020302],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.2895773],[68430.0,0.05]]]
["bitfinex","BTCUSD",1722211289236,[[68418.0,0.03916233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.1]],[[68419.0,0.10840302],[68420.0,0.00512],[68422.0,0.1625857],[68423.0,0.0619],[68426.0,0.05824]]]
["bitfinex","BTCUSD",1722211289441,[[68418.0,0.03916233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.1]],[[68419.0,0.17180856],[68420.0,0.00512],[68421.0,0.1479773],[68422.0,0.0146084],[68423.0,0.0619]]]
["bitfinex","BTCUSD",1722211289642,[[68418.0,0.03916233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.1]],[[68419.0,0.17180856],[68420.0,0.1530973],[68422.0,0.0146084],[68423.0,0.0619],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211289844,[[68418.0,0.03916233],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68406.0,0.10866085]],[[68419.0,0.17180856],[68420.0,0.1530973],[68422.0,0.0146084],[68423.0,0.0619],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211290199,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68406.0,0.10866085]],[[68419.0,0.23350856],[68420.0,0.1530973],[68422.0,0.0146084],[68426.0,0.00824],[68428.0,0.15]]]
["bitfinex","BTCUSD",1722211290400,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68406.0,0.1]],[[68419.0,0.38148586],[68420.0,0.00512],[68422.0,0.0146084],[68426.0,0.00824],[68427.0,0.05]]]
["bitfinex","BTCUSD",1722211290630,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.38148586],[68420.0,0.00512],[68422.0,0.0146084],[68426.0,0.00824],[68427.0,0.05]]]
["bitfinex","BTCUSD",1722211290842,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.28872371],[68420.0,0.00512],[68422.0,0.0146084],[68426.0,0.00824],[68427.0,0.05]]]
["bitfinex","BTCUSD",1722211291049,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.38196785],[68420.0,0.00512],[68422.0,0.0146084],[68426.0,0.00824],[68427.0,0.05]]]
["bitfinex","BTCUSD",1722211291212,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.14074],[68420.0,0.00512],[68422.0,0.0146084],[68424.0,0.05],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211291407,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.35234479],[68420.0,0.00512],[68422.0,0.0146084],[68426.0,0.00824],[68427.0,0.05]]]
["bitfinex","BTCUSD",1722211291612,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.23405874],[68420.0,0.15310258],[68422.0,0.0146084],[68426.0,0.05824],[68427.0,0.1]]]
["bitfinex","BTCUSD",1722211291831,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.23405874],[68420.0,0.15310258],[68422.0,0.0146084],[68426.0,0.00824],[68427.0,0.05]]]
["bitfinex","BTCUSD",1722211292055,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.38204132],[68420.0,0.00512],[68422.0,0.0146084],[68426.0,0.00824],[68427.0,0.05]]]
["bitfinex","BTCUSD",1722211292324,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.38204132],[68420.0,0.00512],[68422.0,0.0146084],[68424.0,0.05],[68425.0,0.10824]]]
["bitfinex","BTCUSD",1722211292525,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.38204132],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.05824],[68428.0,0.1]]]
["bitfinex","BTCUSD",1722211292731,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.23405874],[68420.0,0.15310258],[68422.0,0.0146084],[68425.0,0.05824],[68428.0,0.1]]]
["bitfinex","BTCUSD",1722211293140,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.38204132],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.05824],[68428.0,0.1]]]
["bitfinex","BTCUSD",1722211293371,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.38204132],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.05824]]]
["bitfinex","BTCUSD",1722211293372,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.1646]],[[68419.0,0.23405874],[68420.0,0.15310258],[68422.0,0.0146084],[68424.0,0.05],[68425.0,0.10824]]]
["bitfinex","BTCUSD",1722211293533,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.0646]],[[68419.0,0.38204132],[68420.0,0.00512],[68422.0,0.0146084],[68424.0,0.05],[68425.0,0.10824]]]
["bitfinex","BTCUSD",1722211293882,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.0646]],[[68419.0,0.14074],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.05824],[68427.0,0.1]]]
["bitfinex","BTCUSD",1722211294278,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.0646]],[[68419.0,0.3820823],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.05824],[68427.0,0.1]]]
["bitfinex","BTCUSD",1722211294660,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.0646]],[[68419.0,0.3820823],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.05824]]]
["bitfinex","BTCUSD",1722211294661,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.0646]],[[68419.0,0.3820823],[68420.0,0.00512],[68422.0,0.0146084],[68424.0,0.05],[68425.0,0.10824]]]
["bitfinex","BTCUSD",1722211294896,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.0646]],[[68419.0,0.23412895],[68420.0,0.00512],[68422.0,0.0146084],[68424.0,0.05],[68425.0,0.10824]]]
["bitfinex","BTCUSD",1722211295066,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.0646]],[[68419.0,0.23412895],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.10824]]]
["bitfinex","BTCUSD",1722211295067,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.0646]],[[68419.0,0.23412895],[68420.0,0.00512],[68421.0,0.05],[68422.0,0.0146084],[68425.0,0.10824]]]
["bitfinex","BTCUSD",1722211295275,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68405.0,0.0646]],[[68419.0,0.38207214],[68420.0,0.00512],[68422.0,0.0146084],[68423.0,0.05],[68425.0,0.10824]]]
["bitfinex","BTCUSD",1722211295681,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68402.0,0.5373]],[[68419.0,0.23412895],[68420.0,0.00512],[68422.0,0.0146084],[68424.0,0.05],[68425.0,0.10824]]]
["bitfinex","BTCUSD",1722211296172,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68402.0,0.5373]],[[68419.0,0.23412895],[68420.0,0.00512],[68421.0,0.15],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211296380,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68402.0,0.5373]],[[68419.0,0.23412895],[68420.0,0.00512],[68421.0,0.05],[68422.0,0.0146084],[68424.0,0.1]]]
["bitfinex","BTCUSD",1722211296669,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68402.0,0.4758]],[[68419.0,0.23412895],[68420.0,0.00512],[68421.0,0.15],[68422.0,0.0146084],[68429.0,0.21776531]]]
["bitfinex","BTCUSD",1722211296910,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.1]],[[68419.0,0.33412895],[68420.0,0.00512],[68421.0,0.15],[68422.0,0.0146084],[68429.0,0.21776531]]]
["bitfinex","BTCUSD",1722211296911,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.1]],[[68419.0,0.33412895],[68420.0,0.00512],[68421.0,0.05],[68422.0,0.0146084],[68426.0,0.22400531]]]
["bitfinex","BTCUSD",1722211297127,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.1]],[[68419.0,0.38412895],[68420.0,0.00512],[68422.0,0.0146084],[68426.0,0.22400531],[68427.0,0.21845027]]]
["bitfinex","BTCUSD",1722211297320,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.1]],[[68419.0,0.38444454],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.22396351],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211297554,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.1]],[[68419.0,0.38444454],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.00824],[68426.0,0.22396351]]]
["bitfinex","BTCUSD",1722211298029,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.1]],[[68419.0,0.38444454],[68420.0,0.00512],[68422.0,0.0146084],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211298381,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68389.0,0.4758]],[[68419.0,0.38444454],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211298574,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68391.0,0.0656]],[[68419.0,0.38444454],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.23033191],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211298776,[[68418.0,0.028],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68391.0,0.0656]],[[68419.0,0.38444454],[68420.0,0.00512],[68421.0,0.42532351],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211299213,[[68418.0,0.014],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68391.0,0.0656]],[[68419.0,0.38444454],[68420.0,0.00512],[68421.0,0.42532351],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211299413,[[68418.0,0.018],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68391.0,0.0656]],[[68419.0,0.38444454],[68420.0,0.00512],[68421.0,0.42532351],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211299831,[[68418.0,0.004],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68391.0,0.0656]],[[68419.0,0.38444454],[68420.0,0.00512],[68421.0,0.42532351],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211299986,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68391.0,0.0656]],[[68419.0,0.38444454],[68420.0,0.00512],[68421.0,0.42532351],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211300186,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.1]],[[68419.0,0.29074],[68420.0,0.00512],[68421.0,0.42532351],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211300431,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.1]],[[68419.0,0.38397269],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.23033191],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211300710,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.1]],[[68419.0,0.29074],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.23033191],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211300921,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.1]],[[68419.0,0.38397269],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.23016442],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211301371,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.1]],[[68419.0,0.38397269],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.0146084],[68423.0,0.21555602]]]
["bitfinex","BTCUSD",1722211301579,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.45077872]],[[68419.0,0.59952871],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.0146084],[68431.0,0.236602]]]
["bitfinex","BTCUSD",1722211301790,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.45077872]],[[68419.0,0.59952871],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.0146084],[68430.0,0.236602]]]
["bitfinex","BTCUSD",1722211302026,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.45077872]],[[68419.0,0.38397269],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.0146084],[68429.0,0.238602]]]
["bitfinex","BTCUSD",1722211302234,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.45077872]],[[68419.0,0.59942073],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.0146084],[68429.0,0.01729809]]]
["bitfinex","BTCUSD",1722211302446,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.45077872]],[[68419.0,0.4668476],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.0146084],[68427.0,0.236602]]]
["bitfinex","BTCUSD",1722211302653,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.45077872]],[[68419.0,0.5668476],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.0146084],[68426.0,0.47417179]]]
["bitfinex","BTCUSD",1722211302877,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.45077872]],[[68419.0,0.5674979],[68420.0,0.00512],[68421.0,0.2096],[68422.0,0.0146084],[68424.0,0.1542]]]
["bitfinex","BTCUSD",1722211303090,[[68418.0,0.012],[68417.0,0.000924],[68416.0,0.000924],[68415.0,0.000924],[68395.0,0.45077872]],[[68419.0,0.5674979],[68420.0,0.00512],[68421.0,0.3638],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211303341,[[68395.0,0.45077872]],[[68419.0,0.5674979],[68420.0,0.00512],[68421.0,0.3638],[68422.0,0.0146084],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211303342,[[68391.0,0.45077872],[68370.0,0.063824],[68369.0,0.0796],[68358.0,0.2096],[68355.0,0.05]],[[68401.0,0.2878],[68417.0,0.1542],[68419.0,0.28638816],[68420.0,0.00512],[68421.0,0.2096]]]
["bitfinex","BTCUSD",1722211303561,[[68370.0,0.063824]],[[68401.0,0.2878],[68417.0,0.1542],[68419.0,0.28638816],[68420.0,0.00512],[68421.0,0.2096]]]
["bitfinex","BTCUSD",1722211303562,[[68370.0,0.000924],[68366.0,0.4758],[68359.0,0.063824],[68356.0,0.080524],[68353.0,0.7803]],[[68374.0,0.05],[68382.0,0.1],[68391.0,0.0773],[68392.0,0.1542],[68401.0,0.37938749]]]
["bitfinex","BTCUSD",1722211303767,[[68373.0,0.46208213],[68370.0,0.000924],[68359.0,0.063824],[68356.0,0.080524],[68347.0,0.07512979]],[[68374.0,0.05],[68392.0,0.1542],[68401.0,0.37938749]]]
["bitfinex","BTCUSD",1722211303768,[[68373.0,0.46208213],[68370.0,0.000924],[68359.0,0.063824],[68356.0,0.080524],[68347.0,0.07512979]],[[68374.0,0.1610736],[68378.0,0.13130303],[68379.0,0.1],[68384.0,0.35731591],[68392.0,0.1542]]]
["bitfinex","BTCUSD",1722211303972,[[68373.0,0.01130341],[68370.0,0.000924],[68359.0,0.063824],[68356.0,0.080524],[68347.0,0.07512979]],[[68374.0,0.1610736],[68376.0,0.13130303],[68379.0,0.1],[68382.0,0.14771591],[68384.0,0.2096]]]
["bitfinex","BTCUSD",1722211304194,[[68370.0,0.000924],[68359.0,0.063824],[68356.0,0.080524],[68352.0,0.00993731],[68351.0,0.2096]],[[68373.0,0.05],[68374.0,0.1110736],[68376.0,0.13130303],[68382.0,0.05],[68383.0,0.19771591]]]
["bitfinex","BTCUSD",1722211304392,[[68370.0,0.000924],[68359.0,0.063824],[68356.0,0.080524],[68352.0,0.00993731],[68351.0,0.2096]],[[68371.0,0.08744602],[68372.0,0.0303736],[68373.0,0.10930752],[68374.0,0.0807],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211304570,[[68370.0,0.000924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68347.0,0.0608]],[[68371.0,0.33800233],[68373.0,0.10930752],[68375.0,0.07512979],[68376.0,0.3096],[68385.0,0.14771591]]]
["bitfinex","BTCUSD",1722211304779,[[68370.0,0.000924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68348.0,0.07512979]],[[68371.0,0.38018985],[68375.0,0.2228457],[68376.0,0.2096],[68385.0,0.1],[68387.0,0.21539989]]]
["bitfinex","BTCUSD",1722211304984,[[68370.0,0.000924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.38018985],[68374.0,0.14771591],[68375.0,0.07512979],[68376.0,0.2096],[68384.0,0.07512979]]]
["bitfinex","BTCUSD",1722211305206,[[68370.0,0.000924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.5112033],[68375.0,0.07512979],[68376.0,0.2096],[68377.0,0.14771591],[68383.0,0.1542]]]
["bitfinex","BTCUSD",1722211305407,[[68370.0,0.000924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.38018985],[68375.0,0.07512979],[68376.0,0.35731591],[68383.0,0.1542],[68389.0,0.21539989]]]
["bitfinex","BTCUSD",1722211305568,[[68370.0,0.000924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.33018985],[68375.0,0.07512979],[68376.0,0.35731591],[68383.0,0.1542],[68389.0,0.21539989]]]
["bitfinex","BTCUSD",1722211305974,[[68370.0,0.000924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.46120412],[68375.0,0.07512979],[68376.0,0.2096],[68377.0,0.14771591],[68383.0,0.1542]]]
["bitfinex","BTCUSD",1722211306282,[[68370.0,0.000924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.3147736],[68374.0,0.001],[68376.0,0.34061427],[68383.0,0.30191591],[68395.0,0.21539989]]]
["bitfinex","BTCUSD",1722211306522,[[68370.0,0.011924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.3147736],[68374.0,0.001],[68376.0,0.34061427],[68383.0,0.30191591]]]
["bitfinex","BTCUSD",1722211306523,[[68370.0,0.011924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.2854],[68374.0,0.001],[68376.0,0.2096],[68380.0,0.00905226],[68383.0,0.1542]]]
["bitfinex","BTCUSD",1722211306698,[[68370.0,0.011924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.31808151],[68374.0,0.001],[68376.0,0.34047453],[68380.0,0.00905226],[68382.0,0.30143385]]]
["bitfinex","BTCUSD",1722211307113,[[68370.0,0.011924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.3845791],[68375.0,0.13087453],[68376.0,0.2096],[68380.0,0.00905226],[68381.0,0.14723385]]]
["bitfinex","BTCUSD",1722211307313,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.3845791],[68376.0,0.2096],[68380.0,0.00905226]]]
["bitfinex","BTCUSD",1722211307314,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.39158687],[68373.0,0.10896657],[68374.0,0.07512979],[68376.0,0.2096],[68380.0,0.13992679]]]
["bitfinex","BTCUSD",1722211307539,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.49473606],[68374.0,0.07512979],[68376.0,0.2096],[68377.0,0.13087453],[68380.0,0.00905226]]]
["bitfinex","BTCUSD",1722211307717,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.38576949],[68374.0,0.07512979],[68376.0,0.34047453],[68380.0,0.00905226],[68395.0,0.21471603]]]
["bitfinex","BTCUSD",1722211307916,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.49473779],[68374.0,0.07512979],[68376.0,0.2096],[68377.0,0.13087453],[68380.0,0.00905226]]]
["bitfinex","BTCUSD",1722211308269,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.49473779],[68374.0,0.07512979],[68376.0,0.2096],[68380.0,0.00905226]]]
["bitfinex","BTCUSD",1722211308270,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.36262864],[68373.0,0.06532121],[68374.0,0.16222473],[68376.0,0.3185683],[68380.0,0.00905226]]]
["bitfinex","BTCUSD",1722211308434,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.36262864],[68374.0,0.16222473],[68376.0,0.3185683],[68380.0,0.00905226]]]
["bitfinex","BTCUSD",1722211308435,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.45077872]],[[68371.0,0.31908151],[68372.0,0.06532121],[68374.0,0.16222473],[68376.0,0.3185683],[68380.0,0.00905226]]]
["bitfinex","BTCUSD",1722211308652,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.45983172]],[[68371.0,0.31908151],[68372.0,0.06532121],[68374.0,0.16222473],[68376.0,0.3185683]]]
["bitfinex","BTCUSD",1722211308653,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.45983172]],[[68371.0,0.40560109],[68372.0,0.06532121],[68374.0,0.08709494],[68376.0,0.4727683],[68442.0,0.37586739]]]
["bitfinex","BTCUSD",1722211308854,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68351.0,0.07512979]],[[68371.0,0.40560109],[68372.0,0.06532121],[68376.0,0.4727683],[68442.0,0.37586739]]]
["bitfinex","BTCUSD",1722211308855,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68351.0,0.07512979]],[[68371.0,0.26262825],[68372.0,0.1],[68373.0,0.06532121],[68375.0,0.08709494],[68376.0,0.2096]]]
["bitfinex","BTCUSD",1722211309064,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68351.0,0.07512979]],[[68371.0,0.36262825],[68373.0,0.06532121],[68375.0,0.08709494],[68376.0,0.2096],[68448.0,0.16644792]]]
["bitfinex","BTCUSD",1722211309253,[[68370.0,0.025924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68351.0,0.07512979]],[[68371.0,0.31908151],[68375.0,0.04354674],[68376.0,0.2096],[68377.0,0.06532121],[68379.0,0.08709494]]]
["bitfinex","BTCUSD",1722211309416,[[68370.0,0.014924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68351.0,0.07512979]],[[68371.0,0.21808151],[68375.0,0.14354674],[68376.0,0.2096],[68377.0,0.06532121],[68379.0,0.08709494]]]
["bitfinex","BTCUSD",1722211309618,[[68370.0,0.000924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68351.0,0.07512979]],[[68371.0,0.1844],[68375.0,0.10866466],[68377.0,0.04354674],[68379.0,0.06532121],[68381.0,0.08709494]]]
["bitfinex","BTCUSD",1722211309842,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.065524],[68353.0,0.0806],[68352.0,0.000924]],[[68371.0,0.21849159],[68375.0,0.1],[68379.0,0.04354674],[68380.0,0.06532121],[68382.0,0.29669494]]]
["bitfinex","BTCUSD",1722211310067,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053]],[[68371.0,0.21849159],[68375.0,0.1],[68379.0,0.04354674]]]
["bitfinex","BTCUSD",1722211310068,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053]],[[68371.0,0.35134075],[68375.0,0.2096],[68377.0,0.05231591],[68378.0,0.07512979],[68379.0,0.06532121]]]
["bitfinex","BTCUSD",1722211310266,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053]],[[68371.0,0.25134171],[68372.0,0.1],[68375.0,0.2096],[68377.0,0.00876917],[68378.0,0.07512979]]]
["bitfinex","BTCUSD",1722211310487,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053]],[[68371.0,0.31949255],[68375.0,0.2096],[68377.0,0.00876917],[68378.0,0.07512979],[68379.0,0.04351231]]]
["bitfinex","BTCUSD",1722211311278,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053]],[[68371.0,0.31949255],[68375.0,0.2096],[68377.0,0.00876917],[68378.0,0.07512979],[68382.0,0.19771231]]]
["bitfinex","BTCUSD",1722211312143,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053]],[[68371.0,0.31949255],[68375.0,0.2096],[68377.0,0.00876917],[68378.0,0.07512979],[68382.0,0.1542]]]
["bitfinex","BTCUSD",1722211312784,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053]],[[68371.0,0.2864],[68375.0,0.2096],[68377.0,0.00876917],[68378.0,0.07512979],[68382.0,0.1542]]]
["bitfinex","BTCUSD",1722211313112,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053]],[[68371.0,0.31957592],[68375.0,0.2096],[68377.0,0.00876917],[68378.0,0.07512979],[68382.0,0.1542]]]
["bitfinex","BTCUSD",1722211314052,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.0651],[68352.0,0.000924]],[[68371.0,0.1864],[68373.0,0.1],[68377.0,0.00876917],[68381.0,0.2096],[68384.0,0.1542]]]
["bitfinex","BTCUSD",1722211314249,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.0651],[68352.0,0.000924]],[[68371.0,0.2864],[68377.0,0.00876917],[68381.0,0.28472979],[68384.0,0.1542],[68390.0,0.04344618]]]
["bitfinex","BTCUSD",1722211314453,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.0651],[68352.0,0.000924]],[[68371.0,0.303324],[68377.0,0.00876917],[68381.0,0.28472979],[68384.0,0.1542],[68389.0,0.04344618]]]
["bitfinex","BTCUSD",1722211314890,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.0651],[68352.0,0.000924]],[[68371.0,0.203324],[68372.0,0.1],[68377.0,0.00876917],[68381.0,0.28472979],[68384.0,0.1542]]]
["bitfinex","BTCUSD",1722211315084,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.0651],[68352.0,0.000924]],[[68371.0,0.303324],[68377.0,0.00876917],[68381.0,0.28472979],[68384.0,0.1542],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211315285,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.0651],[68352.0,0.000924]],[[68371.0,0.303324],[68377.0,0.00876917],[68381.0,0.28472979],[68384.0,0.1542],[68391.0,0.11857597]]]
["bitfinex","BTCUSD",1722211315603,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.0651],[68352.0,0.000924]],[[68371.0,0.33628811],[68377.0,0.00876917],[68381.0,0.28472979],[68384.0,0.1542],[68390.0,0.04344618]]]
["bitfinex","BTCUSD",1722211315876,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.0651]],[[68371.0,0.303324],[68374.0,0.2096],[68377.0,0.00876917],[68381.0,0.07512979],[68384.0,0.1542]]]
["bitfinex","BTCUSD",1722211316079,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.0651]],[[68371.0,0.303324],[68373.0,0.07512979],[68374.0,0.2096],[68377.0,0.00876917],[68381.0,0.07512979]]]
["bitfinex","BTCUSD",1722211316289,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.0651]],[[68371.0,0.33629015],[68373.0,0.07512979],[68374.0,0.2096],[68377.0,0.00876917],[68381.0,0.07512979]]]
["bitfinex","BTCUSD",1722211317595,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68349.0,0.0651]],[[68371.0,0.33629015],[68373.0,0.07512979],[68374.0,0.2096],[68377.0,0.00876917],[68380.0,0.01529809]]]
["bitfinex","BTCUSD",1722211317801,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68344.0,0.1422]],[[68371.0,0.33629015],[68373.0,0.07512979],[68374.0,0.2096],[68377.0,0.00876917],[68379.0,0.1542]]]
["bitfinex","BTCUSD",1722211318002,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68344.0,0.1422]],[[68371.0,0.33596235],[68373.0,0.07512979],[68374.0,0.2096],[68377.0,0.00876917],[68379.0,0.1542]]]
["bitfinex","BTCUSD",1722211319422,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68344.0,0.1422]],[[68371.0,0.303324],[68373.0,0.07512979],[68374.0,0.2096],[68377.0,0.00876917],[68379.0,0.1542]]]
["bitfinex","BTCUSD",1722211319630,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68344.0,0.1422]],[[68371.0,0.33604623],[68374.0,0.2096],[68377.0,0.00876917],[68379.0,0.1542],[68394.0,0.0433626]]]
["bitfinex","BTCUSD",1722211319780,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68344.0,0.1422]],[[68371.0,0.33604623],[68374.0,0.2096],[68377.0,0.00876917],[68379.0,0.1542],[68393.0,0.04589956]]]
["bitfinex","BTCUSD",1722211319984,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68344.0,0.1422]],[[68371.0,0.33604623],[68377.0,0.00876917],[68379.0,0.1542],[68380.0,0.22489809],[68393.0,0.00253696]]]
["bitfinex","BTCUSD",1722211320189,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68344.0,0.1422]],[[68371.0,0.33604623],[68377.0,0.00876917],[68379.0,0.1542],[68380.0,0.22489809],[68393.0,0.04589888]]]
["bitfinex","BTCUSD",1722211320573,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68344.0,0.1422]],[[68371.0,0.36965085],[68377.0,0.00876917],[68379.0,0.1542],[68380.0,0.22489809],[68393.0,0.04589888]]]
["bitfinex","BTCUSD",1722211320975,[[68370.0,0.016924],[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68348.0,0.08418279]],[[68371.0,0.33604623],[68377.0,0.00876917],[68380.0,0.22489809],[68382.0,0.1542],[68393.0,0.04589888]]]
["bitfinex","BTCUSD",1722211321180,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.23604623],[68373.0,0.1],[68377.0,0.00876917],[68380.0,0.22489809],[68382.0,0.1542]]]
["bitfinex","BTCUSD",1722211321375,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.23604623],[68377.0,0.00876917],[68380.0,0.22489809],[68382.0,0.1542]]]
["bitfinex","BTCUSD",1722211321376,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.303324],[68377.0,0.00876917],[68380.0,0.22489809],[68382.0,0.1542],[68396.0,0.04336192]]]
["bitfinex","BTCUSD",1722211321647,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.303324],[68377.0,0.00876917],[68380.0,0.22489809],[68382.0,0.1542],[68396.0,0.04336422]]]
["bitfinex","BTCUSD",1722211321948,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.33595248],[68377.0,0.00876917],[68380.0,0.22489809],[68382.0,0.1542],[68396.0,0.04336096]]]
["bitfinex","BTCUSD",1722211322294,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.303324],[68377.0,0.00876917],[68380.0,0.22489809],[68382.0,0.1542],[68397.0,0.04336096]]]
["bitfinex","BTCUSD",1722211322494,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.203324],[68373.0,0.1],[68377.0,0.00876917],[68380.0,0.22489809],[68382.0,0.1542]]]
["bitfinex","BTCUSD",1722211322896,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.149624],[68376.0,0.1],[68377.0,0.00876917],[68380.0,0.22489809],[68382.0,0.1542]]]
["bitfinex","BTCUSD",1722211323101,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.149624],[68373.0,0.1],[68377.0,0.07476917],[68378.0,0.1],[68380.0,0.22489809]]]
["bitfinex","BTCUSD",1722211323309,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.1824196],[68373.0,0.1],[68377.0,0.07476917],[68378.0,0.1],[68380.0,0.22489809]]]
["bitfinex","BTCUSD",1722211323492,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.1017196],[68373.0,0.0787],[68376.0,0.1],[68377.0,0.07476917],[68378.0,0.1]]]
["bitfinex","BTCUSD",1722211323708,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.068924],[68373.0,0.0787],[68376.0,0.1],[68377.0,0.07476917],[68378.0,0.1]]]
["bitfinex","BTCUSD",1722211323906,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.10178699],[68373.0,0.0787],[68375.0,0.1],[68377.0,0.07476917],[68378.0,0.1]]]
["bitfinex","BTCUSD",1722211324132,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.068924],[68373.0,0.1787],[68377.0,0.07476917],[68378.0,0.1],[68385.0,0.1542]]]
["bitfinex","BTCUSD",1722211324332,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.10178569],[68372.0,0.1],[68373.0,0.1787],[68377.0,0.07476917],[68385.0,0.1542]]]
["bitfinex","BTCUSD",1722211324554,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.068924],[68372.0,0.1],[68373.0,0.0787],[68376.0,0.1],[68377.0,0.07476917]]]
["bitfinex","BTCUSD",1722211324756,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.068924],[68377.0,0.07476917]]]
["bitfinex","BTCUSD",1722211324757,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.068924],[68375.0,0.1],[68377.0,0.00876917],[68379.0,0.0787],[68381.0,0.0623]]]
["bitfinex","BTCUSD",1722211324956,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.068924],[68376.0,0.1],[68377.0,0.00876917],[68379.0,0.0787],[68381.0,0.0623]]]
["bitfinex","BTCUSD",1722211327773,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.10128288],[68376.0,0.1],[68377.0,0.00876917],[68379.0,0.0787],[68381.0,0.0623]]]
["bitfinex","BTCUSD",1722211328023,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.068924],[68376.0,0.1],[68377.0,0.00876917],[68379.0,0.0787],[68381.0,0.0623]]]
["bitfinex","BTCUSD",1722211328226,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.10128336],[68376.0,0.1],[68377.0,0.00876917],[68379.0,0.0787],[68381.0,0.0623]]]
["bitfinex","BTCUSD",1722211330435,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.05128336],[68372.0,0.05],[68376.0,0.1],[68377.0,0.00876917],[68379.0,0.0787]]]
["bitfinex","BTCUSD",1722211330661,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.10128336],[68376.0,0.1],[68377.0,0.00876917],[68379.0,0.0787],[68400.0,0.04514667]]]
["bitfinex","BTCUSD",1722211330859,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.10128336],[68376.0,0.1],[68377.0,0.00876917],[68379.0,0.0787],[68399.0,0.04338268]]]
["bitfinex","BTCUSD",1722211331248,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.05123639],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68385.0,0.1]]]
["bitfinex","BTCUSD",1722211331415,[[68370.0,0.016924],[68360.0,0.0622],[68359.0,0.000924],[68358.0,0.0794],[68356.0,0.000924]],[[68371.0,0.10123639],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68390.0,0.3638]]]
["bitfinex","BTCUSD",1722211331635,[[68370.0,0.159924],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096],[68320.0,0.05108988]],[[68371.0,0.10123639],[68377.0,0.00876917],[68379.0,0.0787],[68380.0,0.11529809],[68390.0,0.3638]]]
["bitfinex","BTCUSD",1722211331793,[[68370.0,0.159924],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096],[68343.0,0.05]],[[68371.0,0.10123639],[68377.0,0.00876917],[68379.0,0.0787],[68380.0,0.11529809],[68390.0,0.3638]]]
["bitfinex","BTCUSD",1722211331794,[[68370.0,0.159924],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096],[68343.0,0.05]],[[68371.0,0.10123319],[68377.0,0.00876917],[68379.0,0.0787],[68380.0,0.11529809],[68390.0,0.3638]]]
["bitfinex","BTCUSD",1722211332120,[[68370.0,0.17136882],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096],[68343.0,0.05]],[[68371.0,0.10123319],[68377.0,0.00876917],[68379.0,0.0787],[68380.0,0.11529809],[68390.0,0.3638]]]
["bitfinex","BTCUSD",1722211332322,[[68370.0,0.17136882],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096],[68343.0,0.05]],[[68371.0,0.05123319],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68380.0,0.01529809]]]
["bitfinex","BTCUSD",1722211332527,[[68370.0,0.17136882],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096],[68343.0,0.05]],[[68371.0,0.10123319],[68377.0,0.00876917],[68379.0,0.0787],[68380.0,0.11529809],[68381.0,0.0623]]]
["bitfinex","BTCUSD",1722211332680,[[68370.0,0.09406882],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.10123319],[68377.0,0.00876917],[68379.0,0.1787],[68380.0,0.01529809],[68381.0,0.0623]]]
["bitfinex","BTCUSD",1722211333304,[[68370.0,0.09406882],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.1672832],[68377.0,0.00876917],[68379.0,0.1787],[68380.0,0.01529809],[68381.0,0.0623]]]
["bitfinex","BTCUSD",1722211333706,[[68370.0,0.09406882],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.16700312],[68377.0,0.00876917],[68379.0,0.1787],[68380.0,0.01529809],[68381.0,0.0623]]]
["bitfinex","BTCUSD",1722211334470,[[68370.0,0.09406882],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.068924],[68377.0,0.00876917],[68379.0,0.0787],[68380.0,0.11529809],[68381.0,0.0623]]]
["bitfinex","BTCUSD",1722211334619,[[68370.0,0.09406882],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.08488208],[68373.0,0.05],[68377.0,0.00876917],[68378.0,0.13211994],[68379.0,0.0787]]]
["bitfinex","BTCUSD",1722211334821,[[68370.0,0.09406882],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.11700202],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68400.0,0.10951342]]]
["bitfinex","BTCUSD",1722211335250,[[68370.0,0.09406882],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.11700202],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68394.0,0.04346937]]]
["bitfinex","BTCUSD",1722211335453,[[68370.0,0.1113857],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.11700202],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68394.0,0.04346937]]]
["bitfinex","BTCUSD",1722211335615,[[68370.0,0.1113857],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.11700202],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68380.0,0.06529809]]]
["bitfinex","BTCUSD",1722211336062,[[68370.0,0.09406882],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.11700202],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68380.0,0.06529809]]]
["bitfinex","BTCUSD",1722211337712,[[68370.0,0.09406882],[68365.0,0.0791],[68359.0,0.000924],[68356.0,0.000924],[68351.0,0.2096]],[[68371.0,0.11685802],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68380.0,0.06529809]]]
["bitfinex","BTCUSD",1722211337915,[[68370.0,0.02836882],[68368.0,0.117013],[68367.0,0.299327],[68365.0,0.313136],[68361.0,0.234051]],[[68371.0,0.11685802],[68373.0,0.167005],[68375.0,0.234004],[68377.0,0.10876917],[68378.0,0.233996]]]
["bitfinex","BTCUSD",1722211338110,[[68370.0,0.02836882],[68367.0,0.182315],[68365.0,0.313136],[68361.0,0.234051],[68343.0,0.05]],[[68371.0,0.11685802],[68372.0,0.117006],[68373.0,0.05],[68375.0,0.234004],[68377.0,0.00876917]]]
["bitfinex","BTCUSD",1722211338312,[[68370.0,0.02836882],[68367.0,0.182315],[68365.0,0.313136]],[[68371.0,0.11685802],[68372.0,0.117006],[68373.0,0.05],[68375.0,0.234004],[68377.0,0.00876917]]]
["bitfinex","BTCUSD",1722211338313,[[68370.0,0.02836882],[68368.0,0.117013],[68367.0,0.0653],[68365.0,0.313136],[68363.0,0.234041]],[[68371.0,0.11685802],[68372.0,0.117006],[68373.0,0.05],[68375.0,0.234004],[68377.0,0.00876917]]]
["bitfinex","BTCUSD",1722211338790,[[68370.0,0.02836882],[68367.0,0.0653],[68365.0,0.0791],[68363.0,0.234041],[68359.0,0.000924]],[[68371.0,0.11685802],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68382.0,0.1]]]
["bitfinex","BTCUSD",1722211338988,[[68370.0,0.14537882],[68367.0,0.0653],[68366.0,0.234032],[68365.0,0.0791],[68363.0,0.234041]],[[68371.0,0.11685802],[68373.0,0.05],[68377.0,0.00876917],[68379.0,0.0787],[68382.0,0.1]]]
["bitfinex","BTCUSD",1722211338989,[[68370.0,0.14537882],[68367.0,0.0653],[68366.0,0.234032],[68365.0,0.0791],[68363.0,0.234041]],[[68371.0,0.11685802],[68373.0,0.05],[68376.0,0.234003],[68377.0,0.00876917],[68379.0,0.0787]]]
["bitfinex","BTCUSD",1722211339192,[[68370.0,0.14537882],[68368.0,0.234024],[68367.0,0.0653],[68366.0,0.234032],[68365.0,0.0791]],[[68371.0,0.11685802],[68373.0,0.05],[68374.0,0.117003],[68376.0,0.234003],[68377.0,0.00876917]]]
["bitfinex","BTCUSD",1722211339325,[[68370.0,0.02836882],[68368.0,0.351036],[68367.0,0.0653],[68366.0,0.234032],[68365.0,0.0791]],[[68371.0,0.11685802],[68373.0,0.05],[68374.0,0.117003],[68376.0,0.234003],[68377.0,0.00876917]]]
["bitfinex","BTCUSD",1722211339530,[[68370.0,0.02836882],[68369.0,0.117011],[68368.0,0.234024],[68367.0,0.0653],[68366.0,0.234032]],[[68371.0,0.11685802],[68373.0,0.05],[68374.0,0.117003],[68376.0,0.234003],[68377.0,0.00876917]]]
["bitfinex","BTCUSD",1722211339714,[[68370.0,0.02836882],[68369.0,0.117012],[68368.0,0.234024],[68367.0,0.0653],[68366.0,0.234032]],[[68371.0,0.11685802],[68373.0,0.05],[68374.0,0.117003],[68376.0,0.234003],[68377.0,0.00876917]]]
["bitfinex","BTCUSD",1722211339917,[[68370.0,0.37939882],[68368.0,0.234024],[68367.0,0.0653],[68355.0,0.07512979],[68338.0,0.3]],[[68371.0,0.11685802]]]
["bitfinex","BTCUSD",1722211339918,[[68370.0,0.37939882],[68368.0,0.234024],[68367.0,0.0653],[68355.0,0.07512979],[68338.0,0.3]],[[68371.0,0.11685802],[68375.0,0.05],[68384.0,0.233973],[68385.0,0.1],[68390.0,0.0652828]]]
["bitfinex","BTCUSD",1722211340317,[[68370.0,1.0607225],[68367.0,0.07512979],[68365.0,0.2096],[68356.0,0.050924],[68355.0,0.07512979]],[[68371.0,0.03404617],[68382.0,0.05],[68384.0,0.116987],[68386.0,0.233966],[68389.0,0.233956]]]
["bitfinex","BTCUSD",1722211340495,[[68370.0,0.8267025],[68366.0,0.234032],[68365.0,0.2096],[68358.0,0.00903538],[68357.0,0.234062]],[[68371.0,0.03404617],[68382.0,0.05],[68386.0,0.233966],[68389.0,0.233956]]]
["bitfinex","BTCUSD",1722211340496,[[68370.0,0.8267025],[68366.0,0.234032],[68365.0,0.2096],[68358.0,0.00903538],[68357.0,0.234062]],[[68371.0,0.03404617],[68381.0,0.05864],[68382.0,0.05],[68383.0,0.233977],[68386.0,0.24300581]]]
["bitfinex","BTCUSD",1722211340659,[[68370.0,0.75091882],[68366.0,0.234032],[68365.0,0.2096],[68358.0,0.00903538],[68357.0,0.234062]],[[68371.0,0.03404617],[68380.0,0.116993],[68381.0,0.05864],[68382.0,0.05],[68383.0,0.233977]]]
["bitfinex","BTCUSD",1722211340922,[[68370.0,0.75091882],[68366.0,0.234032],[68365.0,0.2096],[68358.0,0.00903538],[68357.0,0.234062]],[[68371.0,0.03426209],[68380.0,0.116993],[68381.0,0.05864],[68382.0,0.05],[68383.0,0.233977]]]
["bitfinex","BTCUSD",1722211341121,[[68370.0,0.75091882],[68366.0,0.234032],[68365.0,0.2096],[68358.0,0.00903538],[68357.0,0.234062]],[[68371.0,0.03426209],[68381.0,0.175631],[68382.0,0.05],[68383.0,0.233977],[68398.0,0.34288483]]]
["bitfinex","BTCUSD",1722211341323,[[68370.0,0.74191882],[68366.0,0.234032],[68365.0,0.2096],[68358.0,0.00903538],[68357.0,0.234062]],[[68371.0,0.001],[68380.0,0.116993],[68381.0,0.05864],[68382.0,0.05],[68383.0,0.233977]]]
["bitfinex","BTCUSD",1722211341476,[[68370.0,0.74191882],[68366.0,0.234032],[68365.0,0.2096],[68358.0,0.00903538],[68357.0,0.234062]],[[68371.0,0.001],[68379.0,0.03226194],[68381.0,0.116991],[68382.0,0.05],[68383.0,0.233977]]]
["bitfinex","BTCUSD",1722211341676,[[68374.0,0.234006],[68370.0,0.39788882],[68366.0,0.234032],[68365.0,0.2096],[68358.0,0.00903538]],[[68378.0,0.03208975],[68380.0,0.116993],[68381.0,0.058639],[68382.0,0.05],[68383.0,0.233977]]]
["bitfinex","BTCUSD",1722211341876,[[68374.0,0.234006],[68370.0,0.41188882],[68366.0,0.234032],[68365.0,0.2096],[68358.0,0.00903538]],[[68377.0,0.03308932],[68380.0,0.116993],[68381.0,0.058639],[68382.0,0.05],[68383.0,0.233977]]]
["bitfinex","BTCUSD",1722211342141,[[68376.0,0.117],[68375.0,0.01141681],[68374.0,0.233006],[68370.0,0.400444],[68366.0,0.234032]],[[68377.0,0.03308932],[68380.0,0.116993],[68381.0,0.058639],[68382.0,0.05],[68383.0,0.233977]]]
["bitfinex","BTCUSD",1722211342142,[[68376.0,0.117],[68375.0,0.01141681],[68374.0,0.233006],[68370.0,0.400444],[68366.0,0.234032]],[[68377.0,0.00099999],[68380.0,0.116993],[68381.0,0.058639],[68382.0,0.05],[68383.0,0.233977]]]
["bitfinex","BTCUSD",1722211342466,[[68375.0,0.01141681],[68374.0,0.350008],[68370.0,0.372444],[68366.0,0.234032],[68332.0,0.05107794]],[[68377.0,0.03208884],[68379.0,0.0015542],[68380.0,0.116993],[68381.0,0.058639],[68382.0,0.05]]]
["bitfinex","BTCUSD",1722211342695,[[68374.0,0.350008],[68370.0,0.372444],[68366.0,0.234032],[68332.0,0.05107794]],[[68377.0,0.03208884],[68379.0,0.0015542],[68380.0,0.116993],[68381.0,0.058639],[68382.0,0.05]]]
["bitfinex","BTCUSD",1722211342696,[[68374.0,0.233006],[68370.0,0.372444],[68366.0,0.234032],[68332.0,0.05107794],[68319.0,0.10851891]],[[68376.0,0.03364304],[68380.0,0.116993],[68381.0,0.058639],[68382.0,0.05],[68386.0,0.30909579]]]
["bitfinex","BTCUSD",1722211342897,[[68374.0,0.370009],[68370.0,0.372444],[68366.0,0.234032],[68345.0,0.1],[68333.0,0.22757841]],[[68375.0,0.03208884],[68376.0,0.0015542],[68378.0,0.002],[68380.0,0.116993],[68381.0,0.058639]]]
["bitfinex","BTCUSD",1722211343127,[[68374.0,0.358009],[68370.0,0.372444],[68366.0,0.234032],[68345.0,0.1],[68333.0,0.05107794]],[[68375.0,0.03208884],[68378.0,0.002],[68379.0,0.0015542],[68380.0,0.116993],[68381.0,0.058639]]]
["bitfinex","BTCUSD",1722211343244,[[68375.0,0.117],[68374.0,0.241006],[68370.0,0.372444],[68366.0,0.234032],[68345.0,0.1]],[[68378.0,0.002],[68379.0,0.0015542],[68380.0,0.116994],[68381.0,0.058639],[68386.0,0.35270155]]]
["bitfinex","BTCUSD",1722211343447,[[68375.0,0.117],[68374.0,0.241006],[68370.0,0.372444],[68366.0,0.234032],[68345.0,0.1]],[[68378.0,0.002],[68380.0,0.116994],[68381.0,0.058639],[68386.0,0.35270155]]]
["bitfinex","BTCUSD",1722211343448,[[68375.0,0.117],[68374.0,0.241006],[68370.0,0.372444],[68366.0,0.234032],[68345.0,0.1]],[[68377.0,0.03360903],[68378.0,0.002],[68380.0,0.116994],[68381.0,0.058639],[68385.0,0.04360576]]]
["bitfinex","BTCUSD",1722211343649,[[68375.0,0.117],[68374.0,0.241006],[68370.0,0.372444],[68366.0,0.234032],[68345.0,0.1]],[[68376.0,0.03205483],[68377.0,0.0015542],[68378.0,0.002],[68380.0,0.116994],[68381.0,0.058639]]]
["bitfinex","BTCUSD",1722211343859,[[68370.0,0.372444],[68366.0,0.234032]],[[68376.0,0.03205483],[68377.0,0.0015542],[68378.0,0.002],[68381.0,0.058639]]]
["bitfinex","BTCUSD",1722211343860,[[68370.0,0.138424],[68366.0,0.234032],[68363.0,0.234042],[68359.0,0.210524],[68342.0,0.1]],[[68376.0,0.03205483],[68377.0,0.0015542],[68378.0,0.001],[68381.0,0.370125],[68382.0,0.1137]]]
["bitfinex","BTCUSD",1722211344054,[[68370.0,0.138424],[68369.0,0.117011],[68366.0,0.234032],[68359.0,0.210524],[68349.0,0.45077872]],[[68374.0,0.117004],[68375.0,0.10876558],[68376.0,0.284003],[68378.0,0.234993],[68380.0,0.1]]]
["bitfinex","BTCUSD",1722211344298,[[68370.0,0.138424],[68369.0,0.117011],[68366.0,0.234032],[68365.0,0.234037],[68362.0,0.234047]],[[68373.0,0.03208159],[68374.0,0.117004],[68375.0,0.0015542],[68376.0,0.284003],[68378.0,0.234993]]]
["bitfinex","BTCUSD",1722211344501,[[68370.0,0.062524],[68369.0,0.117011],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047]],[[68373.0,0.03208159],[68374.0,0.117004],[68375.0,0.0015542],[68376.0,0.284003],[68378.0,0.234993]]]
["bitfinex","BTCUSD",1722211344865,[[68370.0,0.179534],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68329.0,0.05107997]],[[68373.0,0.03208159],[68374.0,0.117004],[68375.0,0.0015542],[68376.0,0.284003],[68378.0,0.233993]]]
["bitfinex","BTCUSD",1722211345063,[[68370.0,0.075524],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68328.0,0.05107997]],[[68373.0,0.03208159],[68375.0,0.0015542],[68376.0,0.284003],[68378.0,0.233993],[68381.0,0.53562184]]]
["bitfinex","BTCUSD",1722211345262,[[68370.0,0.179533],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68338.0,0.234128]],[[68372.0,0.03208159],[68374.0,0.117003],[68375.0,0.0015542],[68376.0,0.284003],[68377.0,0.04366456]]]
["bitfinex","BTCUSD",1722211345488,[[68370.0,0.179533],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68347.0,0.05]],[[68371.0,0.03208159],[68374.0,0.117003],[68375.0,0.0015542],[68376.0,0.284003],[68377.0,0.04366456]]]
["bitfinex","BTCUSD",1722211345689,[[68370.0,0.193533],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68347.0,0.05]],[[68373.0,0.03208159],[68374.0,0.117003],[68375.0,0.0015542],[68376.0,0.284003],[68377.0,0.04366456]]]
["bitfinex","BTCUSD",1722211345895,[[68370.0,0.193533],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68347.0,0.05]],[[68372.0,0.03208159],[68374.0,0.117003],[68375.0,0.0015542],[68376.0,0.284003],[68377.0,0.04366456]]]
["bitfinex","BTCUSD",1722211346240,[[68370.0,0.206533],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68347.0,0.05]],[[68371.0,0.03208159],[68374.0,0.117003],[68375.0,0.0015542],[68376.0,0.284003],[68377.0,0.04366456]]]
["bitfinex","BTCUSD",1722211346440,[[68370.0,0.192533],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68347.0,0.05]],[[68371.0,0.03208159],[68374.0,0.16066756],[68375.0,0.0015542],[68376.0,0.34949984],[68378.0,0.32132213]]]
["bitfinex","BTCUSD",1722211346647,[[68370.0,0.192533],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68347.0,0.05]],[[68373.0,0.03208159],[68374.0,0.16066756],[68375.0,0.0015542],[68376.0,0.34949984],[68378.0,0.32132213]]]
["bitfinex","BTCUSD",1722211346965,[[68371.0,0.117008],[68370.0,0.062524],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047]],[[68373.0,0.03208159],[68375.0,0.0015542],[68376.0,0.34949984],[68378.0,0.32132213]]]
["bitfinex","BTCUSD",1722211346966,[[68371.0,0.117008],[68370.0,0.062524],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047]],[[68373.0,0.03208159],[68375.0,0.04521876],[68376.0,0.23249784],[68378.0,0.32132213],[68380.0,0.10916141]]]
["bitfinex","BTCUSD",1722211347078,[[68371.0,0.117008],[68370.0,0.076524],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047]],[[68372.0,0.03208159],[68375.0,0.04521876],[68376.0,0.23249784],[68378.0,0.32132213],[68380.0,0.10916141]]]
["bitfinex","BTCUSD",1722211347280,[[68371.0,0.117008],[68370.0,0.076524],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047]],[[68372.0,0.03208159],[68375.0,0.1185552],[68376.0,0.05],[68378.0,0.233993],[68386.0,0.07512979]]]
["bitfinex","BTCUSD",1722211347479,[[68370.0,0.076524],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047]],[[68372.0,0.03208159],[68375.0,0.1185552],[68376.0,0.05],[68378.0,0.233993],[68386.0,0.07512979]]]
["bitfinex","BTCUSD",1722211347480,[[68370.0,0.076524],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68332.0,0.04358957]],[[68372.0,0.04378683],[68374.0,0.21476483],[68375.0,0.0015542],[68376.0,0.13757365],[68377.0,0.10946707]]]
["bitfinex","BTCUSD",1722211347735,[[68370.0,0.193534],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68345.0,0.05]],[[68371.0,0.03208159],[68372.0,0.04378683],[68374.0,0.18268324],[68375.0,0.08912785],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211347903,[[68370.0,0.193534],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68347.0,0.05]],[[68371.0,0.03208159],[68372.0,0.04378683],[68374.0,0.18268324],[68375.0,0.0015542],[68376.0,0.13757365]]]
["bitfinex","BTCUSD",1722211348307,[[68370.0,0.193534],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68347.0,0.05]],[[68371.0,0.09780881],[68372.0,0.08757365],[68374.0,0.22647007],[68375.0,0.0015542],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211348528,[[68370.0,0.206534],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68347.0,0.05]],[[68371.0,0.09780881],[68372.0,0.08757365],[68374.0,0.22647007],[68375.0,0.0015542],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211348729,[[68370.0,0.206534],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68348.0,0.13418279]],[[68371.0,0.09780881],[68372.0,0.08757365],[68374.0,0.22647007],[68375.0,0.0015542],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211349141,[[68370.0,0.193534],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68348.0,0.13418279]],[[68371.0,0.09780881],[68372.0,0.08757365],[68374.0,0.22647007],[68375.0,0.0015542],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211349347,[[68370.0,0.207534],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68348.0,0.13418279]],[[68371.0,0.14154866],[68374.0,0.117003],[68375.0,0.0015542],[68376.0,0.05],[68377.0,0.13136048]]]
["bitfinex","BTCUSD",1722211349497,[[68370.0,0.207534],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68348.0,0.08418279]],[[68371.0,0.14154866],[68374.0,0.117003],[68375.0,0.0015542],[68376.0,0.05],[68377.0,0.13136048]]]
["bitfinex","BTCUSD",1722211349734,[[68370.0,0.207534],[68369.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68348.0,0.13418279]],[[68371.0,0.14154866],[68374.0,0.117003],[68375.0,0.0015542],[68376.0,0.05],[68377.0,0.13136048]]]
["bitfinex","BTCUSD",1722211350142,[[68370.0,0.207534],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68348.0,0.13418279]],[[68371.0,0.14154866],[68374.0,0.117003],[68375.0,0.2355572],[68376.0,0.05],[68377.0,0.13136048]]]
["bitfinex","BTCUSD",1722211350332,[[68370.0,0.207534],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68348.0,0.08418279]],[[68371.0,0.03208159],[68374.0,0.117003],[68375.0,0.2355572],[68376.0,0.23136048],[68382.0,0.21148055]]]
["bitfinex","BTCUSD",1722211350540,[[68370.0,0.207534],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68348.0,0.08418279]],[[68374.0,0.117003],[68375.0,0.2355572],[68376.0,0.23136048],[68382.0,0.21148055]]]
["bitfinex","BTCUSD",1722211350541,[[68370.0,0.207534],[68366.0,0.315132],[68365.0,0.234037],[68362.0,0.234047],[68348.0,0.08418279]],[[68374.0,0.1185572],[68375.0,0.234003],[68376.0,0.18136048],[68382.0,0.21148055],[68383.0,0.1]]]
["bitfinex","BTCUSD",1722211350741,[[68370.0,0.207534],[68368.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68348.0,0.08418279]],[[68373.0,0.0323624],[68374.0,0.1185572],[68376.0,0.1815403],[68382.0,0.21168284],[68383.0,0.1]]]
["bitfinex","BTCUSD",1722211350955,[[68370.0,0.207534],[68368.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68349.0,0.50077872]],[[68373.0,0.0323624],[68374.0,0.117003],[68375.0,0.0015542],[68376.0,0.1815403],[68381.0,0.136139]]]
["bitfinex","BTCUSD",1722211351331,[[68370.0,0.207534],[68368.0,0.234024],[68366.0,0.315132],[68362.0,0.234047],[68349.0,0.45077872]],[[68372.0,0.03236237],[68374.0,0.117003],[68375.0,0.2355572],[68376.0,0.18154026],[68381.0,0.28412179]]]
["bitfinex","BTCUSD",1722211351489,[[68370.0,0.062524],[68369.0,0.117012],[68366.0,0.315132],[68365.0,0.234037],[68359.0,0.444579]],[[68371.0,0.03236237],[68373.0,0.117006],[68374.0,0.0015542],[68375.0,0.234003],[68376.0,0.18154026]]]
["bitfinex","BTCUSD",1722211351811,[[68370.0,0.074524],[68366.0,0.315132],[68365.0,0.234037],[68359.0,0.444579],[68343.0,0.15]],[[68371.0,0.03236237],[68373.0,0.117006],[68374.0,0.0015542],[68375.0,0.234003],[68376.0,0.18154026]]]
["bitfinex","BTCUSD",1722211351812,[[68370.0,0.074524],[68366.0,0.315132],[68365.0,0.234037],[68359.0,0.444579],[68343.0,0.15]],[[68371.0,0.03236237],[68373.0,0.117005],[68374.0,0.13309446],[68375.0,0.234003],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211352013,[[68370.0,0.088524],[68369.0,0.117011],[68366.0,0.315132],[68365.0,0.234037],[68359.0,0.444579]],[[68372.0,0.03236237],[68373.0,0.117005],[68374.0,0.13154026],[68375.0,0.2355572],[68376.0,0.1]]]
["bitfinex","BTCUSD",1722211352211,[[68370.0,0.074524],[68369.0,0.117011],[68366.0,0.315132],[68365.0,0.234037],[68359.0,0.444579]],[[68372.0,0.09858633],[68373.0,0.117005],[68374.0,0.13154026],[68375.0,0.2355572],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211352568,[[68370.0,0.088524],[68369.0,0.117011],[68366.0,0.315132],[68365.0,0.234037],[68359.0,0.444579]],[[68372.0,0.09858633],[68373.0,0.117005],[68374.0,0.13154026],[68375.0,0.2355572],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211352888,[[68370.0,0.076524],[68369.0,0.117011],[68366.0,0.315132],[68365.0,0.234037],[68359.0,0.444579]],[[68372.0,0.09858633],[68373.0,0.117005],[68374.0,0.13154026],[68375.0,0.2355572],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211353092,[[68370.0,0.090524],[68369.0,0.117011],[68366.0,0.315132],[68365.0,0.234037],[68359.0,0.444579]],[[68372.0,0.09858633],[68373.0,0.117005],[68374.0,0.13154026],[68375.0,0.2355572],[68376.0,0.05]]]
["bitfinex","BTCUSD",1722211353261,[[68370.0,0.090524],[68369.0,0.117011],[68366.0,0.315132],[68365.0,0.234037],[68359.0,0.444579]],[[68372.0,0.09858633],[68373.0,0.24854526],[68375.0,0.2355572],[68376.0,0.05],[68390.0,0.21580824]]]
["bitfinex","BTCUSD",1722211353471,[[68370.0,0.090524],[68369.0,0.117011],[68366.0,0.315132],[68359.0,0.444579]],[[68372.0,0.09858633],[68373.0,0.24854526],[68375.0,0.2355572],[68376.0,0.05],[68390.0,0.21580824]]]
["bitfinex","BTCUSD",1722211353472,[[68371.0,0.117008],[68370.0,0.090524],[68369.0,0.234023],[68366.0,0.315132],[68359.0,0.210524]],[[68372.0,0.09858633],[68373.0,0.13154026],[68375.0,0.0015542],[68376.0,0.05],[68377.0,0.116998]]]
["bitfinex","BTCUSD",1722211353678,[[68371.0,0.6607107],[68370.0,0.090524],[68367.0,0.07512979],[68366.0,0.315132],[68359.0,0.210524]],[[68372.0,0.09858633],[68373.0,0.13154026],[68379.0,0.19953699],[68381.0,0.058639],[68386.0,0.233966]]]
["bitfinex","BTCUSD",1722211353974,[[68378.0,0.116996],[68372.0,0.0779],[68371.0,0.0756687],[68370.0,0.028924],[68367.0,0.07512979]],[[68379.0,0.19953699],[68381.0,0.058639],[68386.0,0.233966]]]
["bitfinex","BTCUSD",1722211353975,[[68378.0,0.116996],[68372.0,0.0779],[68371.0,0.0756687],[68370.0,0.028924],[68367.0,0.07512979]],[[68379.0,0.0015542],[68381.0,0.25660062],[68385.0,0.0804],[68386.0,0.0647],[68389.0,0.233955]]]
["bitfinex","BTCUSD",1722211354153,[[68373.0,0.0606],[68372.0,0.2875],[68371.0,0.0756687],[68370.0,0.028924],[68367.0,0.07512979]],[[68380.0,0.10084242],[68381.0,0.058639],[68382.0,0.14796162],[68384.0,0.05],[68394.0,0.1]]]
["bitfinex","BTCUSD",1722211354361,[[68379.0,0.350983],[68375.0,0.234003],[68374.0,0.04526927],[68373.0,0.0606],[68372.0,0.2875]],[[68380.0,0.0015542],[68381.0,0.058639],[68382.0,0.14796162],[68385.0,0.166985],[68386.0,0.233966]]]
["bitfinex","BTCUSD",1722211354508,[[68379.0,0.350983],[68375.0,0.234003],[68374.0,0.04526927],[68373.0,0.0606],[68372.0,0.2875]],[[68380.0,0.0015542],[68381.0,0.058639],[68382.0,0.14796162],[68385.0,0.166985]]]
["bitfinex","BTCUSD",1722211354509,[[68379.0,0.350983],[68375.0,0.234003],[68374.0,0.04526927],[68373.0,0.0606],[68372.0,0.2875]],[[68380.0,0.10083823],[68381.0,0.058639],[68382.0,0.14796162],[68385.0,0.05],[68391.0,0.233952]]]
["bitfinex","BTCUSD",1722211354708,[[68379.0,0.350983],[68375.0,0.234003],[68374.0,0.04526927],[68373.0,0.0606],[68372.0,0.2875]],[[68380.0,0.10083823],[68384.0,0.19796162],[68387.0,0.233965],[68393.0,0.1],[68395.0,0.56501046]]]
["bitfinex","BTCUSD",1722211354973,[[68376.0,0.234],[68373.0,0.0606],[68372.0,0.2875],[68370.0,0.014924],[68357.0,0.05]],[[68380.0,0.09928403],[68383.0,0.0515542],[68384.0,0.14796162],[68385.0,0.233972],[68387.0,0.233965]]]
["bitfinex","BTCUSD",1722211355188,[[68377.0,0.116997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.2875]],[[68378.0,0.13151027],[68379.0,0.10083823],[68382.0,0.11699],[68383.0,0.05],[68384.0,0.14796162]]]
["bitfinex","BTCUSD",1722211355347,[[68377.0,0.116997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.2875]],[[68378.0,0.23078297],[68379.0,0.0015542],[68382.0,0.11699],[68383.0,0.19796162],[68391.0,0.1]]]
["bitfinex","BTCUSD",1722211355554,[[68377.0,0.116997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.2875]],[[68378.0,0.23078297],[68379.0,0.0015542],[68382.0,0.11699],[68383.0,0.19796162],[68393.0,0.1]]]
["bitfinex","BTCUSD",1722211355758,[[68377.0,0.116997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.2875]],[[68378.0,0.23078297],[68381.0,0.1185452],[68383.0,0.19796162],[68393.0,0.1],[68481.0,0.32263909]]]
["bitfinex","BTCUSD",1722211355969,[[68377.0,0.116997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0696],[68372.0,0.2875]],[[68378.0,0.23078297],[68381.0,0.1185452],[68383.0,0.19796162],[68393.0,0.1],[68481.0,0.32263909]]]
["bitfinex","BTCUSD",1722211356197,[[68377.0,0.116997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0696],[68372.0,0.2875]],[[68378.0,0.23078297],[68381.0,0.1185452],[68383.0,0.19796162],[68481.0,0.32263909]]]
["bitfinex","BTCUSD",1722211356198,[[68377.0,0.116997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0696],[68372.0,0.2875]],[[68378.0,0.09928403],[68380.0,0.0015542],[68381.0,0.116991],[68382.0,0.14796162],[68383.0,0.05]]]
["bitfinex","BTCUSD",1722211356360,[[68377.0,0.116997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0696],[68372.0,0.0779]],[[68380.0,0.10083823],[68381.0,0.116991],[68383.0,0.19796162],[68393.0,0.1],[68509.0,0.34614836]]]
["bitfinex","BTCUSD",1722211356557,[[68377.0,0.128997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0696],[68372.0,0.0779]],[[68379.0,0.09928403],[68380.0,0.0015542],[68381.0,0.116991],[68383.0,0.19796162],[68393.0,0.1]]]
["bitfinex","BTCUSD",1722211356765,[[68377.0,0.128997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0696],[68372.0,0.0779]],[[68378.0,0.10083823],[68381.0,0.116991],[68383.0,0.19796162],[68393.0,0.1],[68462.0,0.58578133]]]
["bitfinex","BTCUSD",1722211357035,[[68377.0,0.128997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0696],[68372.0,0.0779]],[[68378.0,0.0015542],[68381.0,0.116991],[68383.0,0.19796162],[68393.0,0.1],[68462.0,0.58578133]]]
["bitfinex","BTCUSD",1722211357238,[[68377.0,0.128997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0696],[68372.0,0.0779]],[[68381.0,0.116991],[68383.0,0.19796162],[68393.0,0.1],[68462.0,0.58578133]]]
["bitfinex","BTCUSD",1722211357239,[[68377.0,0.128997],[68376.0,0.234],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779]],[[68380.0,0.10259063],[68381.0,0.116991],[68383.0,0.19796162],[68393.0,0.1],[68402.0,0.4769]]]
["bitfinex","BTCUSD",1722211357440,[[68377.0,0.128997],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68353.0,0.102]],[[68379.0,0.10103643],[68380.0,0.0015542],[68381.0,0.116991],[68382.0,0.14796162],[68383.0,0.1]]]
["bitfinex","BTCUSD",1722211357640,[[68377.0,0.142997],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68367.0,0.234027]],[[68379.0,0.10103643],[68381.0,0.116991],[68382.0,0.14796162],[68383.0,0.1],[68426.0,0.08336979]]]
["bitfinex","BTCUSD",1722211357881,[[68377.0,0.130997],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68367.0,0.234027]],[[68381.0,0.116991],[68382.0,0.14796162],[68383.0,0.1],[68426.0,0.08336979]]]
["bitfinex","BTCUSD",1722211357882,[[68377.0,0.130997],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68367.0,0.234027]],[[68378.0,0.10259063],[68381.0,0.116991],[68382.0,0.14796162],[68383.0,0.05],[68393.0,0.31577737]]]
["bitfinex","BTCUSD",1722211358163,[[68377.0,0.140997],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68367.0,0.234027]],[[68378.0,0.10259063],[68381.0,0.116991],[68382.0,0.14796162],[68383.0,0.05],[68393.0,0.31577737]]]
["bitfinex","BTCUSD",1722211358372,[[68377.0,0.126997],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68367.0,0.234027]],[[68378.0,0.10103643],[68380.0,0.0015542],[68381.0,0.116991],[68382.0,0.14796162],[68383.0,0.05]]]
["bitfinex","BTCUSD",1722211358574,[[68377.0,0.116997],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68367.0,0.234027]],[[68378.0,0.10103643],[68380.0,0.0015542],[68381.0,0.116991],[68382.0,0.14796162],[68383.0,0.05]]]
["bitfinex","BTCUSD",1722211358717,[[68377.0,0.130997],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68367.0,0.234027]],[[68378.0,0.10103643],[68380.0,0.0015542],[68381.0,0.116991],[68382.0,0.14796162],[68383.0,0.05]]]
["bitfinex","BTCUSD",1722211358917,[[68377.0,0.127997],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68367.0,0.234027]],[[68378.0,0.10103643],[68380.0,0.0015542],[68382.0,0.26495162],[68383.0,0.05],[68393.0,0.31577737]]]
["bitfinex","BTCUSD",1722211359241,[[68377.0,0.141997],[68374.0,0.46801],[68373.0,0.0606],[68372.0,0.0779],[68358.0,0.05]],[[68378.0,0.10103643],[68381.0,0.0015542],[68382.0,0.26495162],[68383.0,0.05],[68393.0,0.31577737]]]
["bitfinex","BTCUSD",1722211359443,[[68377.0,0.598989],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68358.0,0.05]],[[68378.0,0.10103643],[68381.0,0.0015542],[68382.0,0.14796162],[68385.0,0.225621],[68389.0,0.314357]]]
["bitfinex","BTCUSD",1722211359640,[[68377.0,0.376993],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68370.0,0.234942]],[[68378.0,0.10103643],[68381.0,0.0015542],[68382.0,0.14796162],[68385.0,0.108636],[68389.0,0.314357]]]
["bitfinex","BTCUSD",1722211359853,[[68377.0,0.376993],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68370.0,0.234942]],[[68378.0,0.10103643],[68381.0,0.0015542],[68382.0,0.14796162],[68385.0,0.158636],[68389.0,0.314357]]]
["bitfinex","BTCUSD",1722211360062,[[68377.0,0.376993],[68374.0,0.234004],[68373.0,0.0606],[68372.0,0.0779],[68370.0,0.234942]],[[68378.0,0.10103643],[68381.0,0.0015542],[68382.0,0.14796162],[68384.0,0.116986],[68385.0,0.158636]]]
["bitfinex","BTCUSD",1722211360390,[[68378.0,0.233993],[68377.0,0.321696],[68372.0,0.0779],[68370.0,0.234942],[68352.0,0.576724]],[[68381.0,0.0015542],[68382.0,0.14790404],[68384.0,0.116986],[68385.0,0.158636],[68393.0,0.2156934]]]
["bitfinex","BTCUSD",1722211360533,[[68379.0,0.116993],[68378.0,0.233993],[68377.0,0.0877],[68375.0,0.234003],[68372.0,0.0779]],[[68384.0,0.116986],[68385.0,0.158636]]]
["bitfinex","BTCUSD",1722211360534,[[68379.0,0.116993],[68378.0,0.233993],[68377.0,0.0877],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.10006784],[68384.0,0.26489004],[68385.0,0.158636],[68396.0,0.2156934],[68405.0,0.31572719]]]
["bitfinex","BTCUSD",1722211360730,[[68379.0,0.116993],[68378.0,0.233993],[68377.0,0.0877],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.10006784],[68383.0,0.1185422],[68384.0,0.14790404],[68385.0,0.158636],[68396.0,0.2156934]]]
["bitfinex","BTCUSD",1722211360931,[[68379.0,0.116993],[68378.0,0.233993],[68377.0,0.0877],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.10006784],[68383.0,0.1185422],[68384.0,0.14789187],[68385.0,0.158636],[68396.0,0.21567564]]]
["bitfinex","BTCUSD",1722211361249,[[68379.0,0.116993],[68378.0,0.233993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.09937619],[68383.0,0.116988],[68384.0,0.14789187],[68385.0,0.158636],[68396.0,0.21567564]]]
["bitfinex","BTCUSD",1722211361524,[[68379.0,0.116993],[68378.0,0.242993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.09937619],[68383.0,0.116988],[68384.0,0.14789187],[68385.0,0.108636],[68394.0,0.17512979]]]
["bitfinex","BTCUSD",1722211361732,[[68379.0,0.116993],[68378.0,0.242993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.09937619],[68382.0,0.0015542],[68383.0,0.116988],[68384.0,0.14789187],[68385.0,0.108636]]]
["bitfinex","BTCUSD",1722211361888,[[68379.0,0.129993],[68378.0,0.242993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.09937619],[68382.0,0.0015542],[68383.0,0.116988],[68384.0,0.14789187],[68385.0,0.108636]]]
["bitfinex","BTCUSD",1722211362092,[[68379.0,0.129993],[68378.0,0.233993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.09937619],[68382.0,0.0015542],[68383.0,0.116988],[68384.0,0.14789187],[68385.0,0.158636]]]
["bitfinex","BTCUSD",1722211362292,[[68379.0,0.139993],[68378.0,0.233993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.09937619],[68382.0,0.0015542],[68383.0,0.116988],[68384.0,0.14789187],[68385.0,0.108636]]]
["bitfinex","BTCUSD",1722211362497,[[68379.0,0.139993],[68378.0,0.233993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68381.0,0.09937619],[68382.0,0.0015542],[68383.0,0.116988],[68384.0,0.14789187],[68385.0,0.108636]]]
["bitfinex","BTCUSD",1722211362700,[[68379.0,0.139993],[68378.0,0.233993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.0015542],[68381.0,0.09937619],[68384.0,0.14789187],[68385.0,0.275622],[68394.0,0.07512979]]]
["bitfinex","BTCUSD",1722211362879,[[68379.0,0.139993],[68378.0,0.233993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.10093039],[68384.0,0.26487887],[68385.0,0.108636],[68394.0,0.17512979],[68428.0,0.0982]]]
["bitfinex","BTCUSD",1722211363264,[[68379.0,0.139993],[68378.0,0.233993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.09937619],[68383.0,0.0015542],[68384.0,0.26487887],[68385.0,0.108636],[68394.0,0.17512979]]]
["bitfinex","BTCUSD",1722211363503,[[68379.0,0.139993],[68378.0,0.233993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.09937619],[68383.0,0.0015542],[68384.0,0.116987],[68385.0,0.108636],[68394.0,0.17512979]]]
["bitfinex","BTCUSD",1722211363703,[[68379.0,0.139993],[68378.0,0.233993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.03278904],[68382.0,0.06658715],[68384.0,0.2648866],[68385.0,0.108636],[68394.0,0.17512979]]]
["bitfinex","BTCUSD",1722211363907,[[68379.0,0.139993],[68378.0,0.233993],[68377.0,0.0757],[68375.0,0.234003],[68372.0,0.0779]],[[68380.0,0.09937619],[68381.0,0.0015542],[68384.0,0.2648866],[68385.0,0.158636],[68394.0,0.07512979]]]
["bitfinex","BTCUSD",1722211364185,[[68379.0,0.013],[68378.0,0.116995],[68377.0,0.0757],[68375.0,0.234003],[68373.0,0.234007]],[[68380.0,0.09937619],[68381.0,0.0015542],[68383.0,0.1478996],[68384.0,0.233973],[68385.0,0.108636]]]
["bitfinex","BTCUSD",1722211364384,[[68379.0,0.022],[68377.0,0.014],[68375.0,0.234003],[68374.0,0.0647],[68373.0,0.234007]],[[68380.0,0.09937619],[68382.0,0.1185442],[68383.0,0.1478996],[68384.0,0.233973],[68385.0,0.108636]]]
["bitfinex","BTCUSD",1722211364775,[[68379.0,0.022],[68378.0,0.116996],[68377.0,0.014],[68375.0,0.234003],[68374.0,0.0647]],[[68380.0,0.06658715],[68381.0,0.03278904],[68382.0,0.1185442],[68383.0,0.1478996],[68384.0,0.233973]]]
["bitfinex","BTCUSD",1722211364978,[[68379.0,0.013],[68378.0,0.116996],[68377.0,0.014],[68375.0,0.234003],[68374.0,0.0647]],[[68380.0,0.10093039],[68382.0,0.2648896],[68384.0,0.233973],[69060.0,0.50009],[69064.0,0.00113917]]]
["bitfinex","BTCUSD",1722211365102,[[68379.0,0.013],[68378.0,0.116996],[68377.0,0.014],[68375.0,0.234003],[68374.0,0.0647]],[[68380.0,0.10093039],[68382.0,0.11699],[68383.0,0.1478996],[68384.0,0.233973],[68390.0,0.0647]]]
["bitfinex","BTCUSD",1722211365307,[[68379.0,0.023],[68378.0,0.116996],[68377.0,0.014],[68375.0,0.234003],[68374.0,0.1487]],[[68380.0,0.09937619],[68381.0,0.0015542],[68382.0,0.2648896],[68384.0,0.233973],[68390.0,0.0647]]]
["bitfinex","BTCUSD",1722211365728,[[68379.0,0.023],[68378.0,0.116996],[68377.0,0.014],[68375.0,0.234003],[68374.0,0.1487]],[[68380.0,0.09937619],[68381.0,0.0015542],[68382.0,0.11699],[68383.0,0.1478996],[68384.0,0.233973]]]
["bitfinex","BTCUSD",1722211366143,[[68379.0,0.023],[68378.0,0.116996],[68377.0,0.014],[68375.0,0.234003],[68374.0,0.1487]],[[68380.0,0.09937619],[68381.0,0.0015542],[68382.0,0.2648896],[68384.0,0.233973],[68405.0,0.55232919]]]
["bitfinex","BTCUSD",1722211366728,[[68379.0,0.023],[68378.0,0.116996],[68377.0,0.014],[68375.0,0.234003],[68374.0,0.1487]],[[68380.0,0.09937619],[68381.0,0.0015542],[68382.0,0.2648896],[68384.0,0.233973],[68405.0,0.390902]]]
["bitfinex","BTCUSD",1722211366930,[[68379.0,0.023],[68377.0,0.014],[68375.0,0.117],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.09937619],[68381.0,0.0015542],[68382.0,0.2648896],[68384.0,0.233973],[68405.0,0.390902]]]
["bitfinex","BTCUSD",1722211366931,[[68379.0,0.023],[68377.0,0.014],[68375.0,0.117],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.21600413],[68381.0,0.0015542],[68382.0,0.14794063],[68384.0,0.467946],[68389.0,0.314357]]]
["bitfinex","BTCUSD",1722211367132,[[68379.0,0.023],[68377.0,0.014],[68374.0,0.265702],[68366.0,0.234031],[68355.0,0.07512979]],[[68380.0,0.21600413],[68381.0,0.0015542],[68382.0,0.14794063],[68384.0,0.467946],[68389.0,0.314357]]]
["bitfinex","BTCUSD",1722211367133,[[68379.0,0.023],[68377.0,0.014],[68374.0,0.265702],[68366.0,0.234031],[68355.0,0.07512979]],[[68380.0,0.2160037],[68381.0,0.0015542],[68382.0,0.14794063],[68383.0,0.05],[68384.0,0.233973]]]
["bitfinex","BTCUSD",1722211367364,[[68379.0,0.023],[68377.0,0.014],[68375.0,0.117001],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.2160037],[68381.0,0.0015542],[68383.0,0.05],[68384.0,0.233973]]]
["bitfinex","BTCUSD",1722211367365,[[68379.0,0.023],[68377.0,0.014],[68375.0,0.117001],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.2160037],[68381.0,0.14949483],[68383.0,0.05],[68384.0,0.467946],[68388.0,0.233962]]]
["bitfinex","BTCUSD",1722211367682,[[68379.0,0.023],[68377.0,0.014],[68376.0,0.117],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.2175579],[68381.0,0.22704063],[68383.0,0.05],[68384.0,0.467946],[68388.0,0.233962]]]
["bitfinex","BTCUSD",1722211368045,[[68379.0,0.023],[68377.0,0.014],[68376.0,0.117],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.2175579],[68381.0,0.22704063],[68382.0,0.0646],[68383.0,0.05],[68384.0,0.467946]]]
["bitfinex","BTCUSD",1722211368227,[[68379.0,0.023],[68377.0,0.014],[68376.0,0.117],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.36549853],[68381.0,0.0791],[68382.0,0.0646],[68383.0,0.05],[68384.0,0.467946]]]
["bitfinex","BTCUSD",1722211368425,[[68379.0,0.023],[68377.0,0.014],[68374.0,0.1487],[68366.0,0.234031],[68316.0,0.09119382]],[[68380.0,0.36549853],[68381.0,0.0791],[68382.0,0.298582],[68383.0,0.05],[68384.0,0.233973]]]
["bitfinex","BTCUSD",1722211368625,[[68379.0,0.023],[68377.0,0.014],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.36549853],[68381.0,0.0791],[68382.0,0.298582],[68383.0,0.05],[68384.0,0.233973]]]
["bitfinex","BTCUSD",1722211368626,[[68379.0,0.023],[68377.0,0.014],[68375.0,0.117001],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.36549853],[68381.0,0.0791],[68382.0,0.298582],[68383.0,0.05],[68384.0,0.233973]]]
["bitfinex","BTCUSD",1722211369092,[[68379.0,0.03347506],[68377.0,0.014],[68375.0,0.117001],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.36549853],[68381.0,0.0791],[68382.0,0.298582],[68383.0,0.05],[68384.0,0.233973]]]
["bitfinex","BTCUSD",1722211369766,[[68379.0,0.03347506],[68377.0,0.014],[68376.0,0.116999],[68374.0,0.1487],[68366.0,0.234031]],[[68380.0,0.24850553],[68382.0,0.233982],[68383.0,0.05],[68384.0,0.311573],[68385.0,0.125136]]]
["bitfinex","BTCUSD",1722211369931,[[68379.0,0.03347506],[68377.0,0.214997],[68374.0,0.0647],[68373.0,0.468017],[68357.0,0.05]],[[68380.0,0.24850553],[68383.0,0.05],[68384.0,0.311573],[68385.0,0.125136]]]
["bitfinex","BTCUSD",1722211369932,[[68379.0,0.03347506],[68377.0,0.214997],[68374.0,0.0647],[68373.0,0.468017],[68357.0,0.05]],[[68380.0,0.24695133],[68381.0,0.1185462],[68383.0,0.05],[68384.0,0.233973],[68385.0,0.058636]]]
["bitfinex","BTCUSD",1722211370139,[[68379.0,0.03347506],[68377.0,0.214997],[68374.0,0.0647],[68373.0,0.468017],[68357.0,0.05]],[[68380.0,0.0015542],[68381.0,0.116992],[68383.0,0.05],[68384.0,0.233973],[68385.0,0.292605]]]
["bitfinex","BTCUSD",1722211370397,[[68379.0,0.03347506],[68377.0,0.214997],[68374.0,0.0647],[68373.0,0.468017],[68357.0,0.05]],[[68380.0,0.10089985],[68381.0,0.116992],[68383.0,0.05],[68384.0,0.233973],[68385.0,0.292605]]]
["bitfinex","BTCUSD",1722211370773,[[68379.0,0.03347506],[68377.0,0.214997],[68374.0,0.0647],[68373.0,0.468017],[68357.0,0.05]],[[68380.0,0.10089961],[68381.0,0.116992],[68383.0,0.05],[68384.0,0.233973],[68385.0,0.292605]]]
["bitfinex","BTCUSD",1722211371940,[[68379.0,0.03347506],[68378.0,0.116996],[68377.0,0.098],[68376.0,0.233999],[68374.0,0.0647]],[[68380.0,0.09934541],[68381.0,0.0015542],[68382.0,0.11699],[68383.0,0.05],[68384.0,0.233973]]]
["bitfinex","BTCUSD",1722211372121,[[68379.0,0.15046906],[68377.0,0.098],[68376.0,0.233999],[68374.0,0.0647],[68359.0,0.050924]],[[68380.0,0.09934541],[68381.0,0.0015542],[68384.0,0.116986],[68385.0,0.158636],[68387.0,0.311563]]]
["bitfinex","BTCUSD",1722211372259,[[68379.0,0.03347506],[68378.0,0.116995],[68377.0,0.098],[68376.0,0.233999],[68374.0,0.0647]],[[68380.0,0.09934541],[68383.0,0.1185422],[68385.0,0.392608],[68387.0,0.311563],[68404.0,0.14216393]]]
["bitfinex","BTCUSD",1722211372463,[[68379.0,0.03347506],[68378.0,0.116995],[68377.0,0.014],[68376.0,0.233999],[68311.0,0.22998285]],[[68380.0,0.09934541],[68383.0,0.2185422],[68385.0,0.292608],[68387.0,0.311563],[68404.0,0.14216393]]]
["bitfinex","BTCUSD",1722211372684,[[68379.0,0.17097506],[68378.0,0.116995],[68377.0,0.014],[68376.0,0.317999],[68331.0,1.38727872]],[[68382.0,0.1185442],[68383.0,0.1],[68385.0,0.292608],[68387.0,0.311563],[68451.0,0.08198328]]]
["bitfinex","BTCUSD",1722211372885,[[68379.0,0.40496206],[68377.0,0.014],[68376.0,0.317999],[68375.0,0.234],[68370.0,0.000924]],[[68381.0,0.09942241],[68382.0,0.0015542],[68383.0,0.1],[68385.0,0.058636],[68387.0,0.311563]]]
["bitfinex","BTCUSD",1722211373084,[[68379.0,0.26807117],[68377.0,0.014],[68376.0,0.317999],[68371.0,0.234016],[68370.0,0.000924]],[[68380.0,0.0015542],[68381.0,0.09942241],[68383.0,0.05],[68385.0,0.292608],[68387.0,0.311563]]]
["bitfinex","BTCUSD",1722211373291,[[68379.0,0.17097506],[68377.0,0.014],[68376.0,0.317999],[68371.0,0.234016],[68370.0,0.000924]],[[68380.0,0.0015542],[68383.0,0.05],[68385.0,0.292608],[68387.0,0.311563],[68444.0,0.32948371]]]
["bitfinex","BTCUSD",1722211373653,[[68379.0,0.16097506],[68378.0,0.116996],[68376.0,0.317999],[68374.0,0.234004],[68371.0,0.234016]],[[68380.0,0.03307123],[68382.0,0.1185442],[68384.0,0.11685709],[68385.0,0.292608],[68387.0,0.311563]]]
["bitfinex","BTCUSD",1722211373772,[[68379.0,0.1549676],[68378.0,0.116996],[68376.0,0.317999],[68374.0,0.234004],[68371.0,0.234016]],[[68382.0,0.1185442],[68384.0,0.11685709],[68385.0,0.292608],[68387.0,0.311563]]]
["bitfinex","BTCUSD",1722211373773,[[68379.0,0.1549676],[68378.0,0.116996],[68376.0,0.317999],[68374.0,0.234004],[68371.0,0.234016]],[[68381.0,0.09992832],[68382.0,0.1185442],[68384.0,0.05],[68385.0,0.292608],[68387.0,0.311563]]]
["bitfinex","BTCUSD",1722211373974,[[68379.0,0.1659676],[68378.0,0.116996],[68376.0,0.317999],[68374.0,0.234004],[68371.0,0.234016]],[[68380.0,0.10148252],[68382.0,0.11699],[68384.0,0.05],[68385.0,0.292608],[68387.0,0.311563]]]
["bitfinex","BTCUSD",1722211374285,[[68379.0,0.1479676],[68378.0,0.116996],[68376.0,0.317999],[68374.0,0.234004],[68371.0,0.234016]],[[68380.0,0.10148252],[68382.0,0.11699],[68384.0,0.05],[68385.0,0.292608],[68387.0,0.311563]]]
["bitfinex","BTCUSD",1722211374469,[[68379.0,0.1609676],[68378.0,0.116996],[68376.0,0.317999],[68374.0,0.234004],[68371.0,0.234016]],[[68380.0,0.10148252],[68382.0,0.11699],[68384.0,0.05],[68385.0,0.292608],[68387.0,0.311563]]]
["bitfinex","BTCUSD",1722211374824,[[68379.0,0.6059506],[68376.0,0.233999],[68374.0,0.234006],[68363.0,0.12512979],[68360.0,0.1]],[[68380.0,0.24796432],[68384.0,0.0015542],[68385.0,0.225621],[68387.0,0.311565],[68389.0,0.300455]]]
["bitfinex","BTCUSD",1722211375052,[[68379.0,0.6059506],[68376.0,0.233999],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.24796432],[68384.0,0.0015542],[68385.0,0.225621],[68387.0,0.311565],[68389.0,0.300455]]]
["bitfinex","BTCUSD",1722211375369,[[68379.0,0.8399396],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044],[68352.0,0.576724]],[[68380.0,0.24796432],[68384.0,0.0015542],[68385.0,0.058636],[68386.0,0.05],[68387.0,0.194581]]]
["bitfinex","BTCUSD",1722211375732,[[68379.0,0.6059506],[68377.0,0.233996],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.10148252],[68381.0,0.148036],[68385.0,0.058636],[68386.0,0.116983],[68387.0,0.05]]]
["bitfinex","BTCUSD",1722211376311,[[68379.0,0.6059506],[68377.0,0.233996],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.10148252],[68381.0,0.148036],[68385.0,0.22562],[68392.0,0.28226393],[68513.0,0.80017626]]]
["bitfinex","BTCUSD",1722211376493,[[68379.0,0.6059506],[68377.0,0.233996],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.10148252],[68381.0,0.148036],[68385.0,0.22562],[68392.0,0.28226393],[68415.0,0.33324106]]]
["bitfinex","BTCUSD",1722211376690,[[68379.0,0.6059506],[68377.0,0.233996],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.10069466],[68381.0,0.14805283],[68385.0,0.22562],[68392.0,0.28231038],[68415.0,0.33324106]]]
["bitfinex","BTCUSD",1722211376891,[[68379.0,0.6059506],[68377.0,0.233996],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.09914046],[68381.0,0.14805283],[68384.0,0.0015542],[68385.0,0.22562],[68387.0,0.233965]]]
["bitfinex","BTCUSD",1722211377093,[[68379.0,0.6059506],[68377.0,0.233996],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.10069466],[68381.0,0.14805283],[68385.0,0.22562],[68387.0,0.233965],[68489.0,0.90778475]]]
["bitfinex","BTCUSD",1722211377294,[[68379.0,0.6059506],[68377.0,0.233996],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.10069466],[68381.0,0.14805283],[68385.0,0.17562],[68386.0,0.05],[68387.0,0.233965]]]
["bitfinex","BTCUSD",1722211377489,[[68379.0,0.6059506],[68377.0,0.233996],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.10069466],[68381.0,0.14805283],[68385.0,0.22562],[68387.0,0.233965],[68516.0,40.0]]]
["bitfinex","BTCUSD",1722211377712,[[68379.0,0.6059506],[68377.0,0.233996],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.10069466],[68381.0,0.14805283],[68385.0,0.058636],[68386.0,0.116983],[68387.0,0.233965]]]
["bitfinex","BTCUSD",1722211377713,[[68379.0,0.6059506],[68377.0,0.233996],[68374.0,0.234006],[68363.0,0.07512979],[68362.0,0.284044]],[[68380.0,0.10069466],[68381.0,0.14805283],[68385.0,0.058636],[68386.0,0.116983],[68387.0,0.283965]]]
["bitfinex","BTCUSD",1722211378046,[[68379.0,1.0739286],[68374.0,0.00869019],[68368.0,0.234026],[68365.0,0.05],[68363.0,0.07512979]],[[68380.0,0.10069466],[68382.0,0.14805283],[68385.0,0.058636],[68389.0,0.00900008],[68390.0,0.1]]]
["bitfinex","BTCUSD",1722211378191,[[68379.0,1.0739286],[68374.0,0.00869019],[68368.0,0.284026],[68363.0,0.07512979],[68339.0,0.09471168]],[[68380.0,0.09909522],[68383.0,0.14805302],[68389.0,0.00900008],[68390.0,0.1],[68392.0,0.116973]]]
["bitfinex","BTCUSD",1722211378397,[[68379.0,1.0719286],[68374.0,0.00869019],[68373.0,0.234007],[68368.0,0.05],[68365.0,0.002]],[[68380.0,0.09909522],[68385.0,0.14805302],[68387.0,0.05863],[68395.0,0.01529809],[68396.0,0.33287665]]]
["bitfinex","BTCUSD",1722211378625,[[68386.0,0.177083],[68385.0,0.233969],[68379.0,0.1174676],[68374.0,0.00869019],[68371.0,0.05]],[[68387.0,0.05863]]]
["bitfinex","BTCUSD",1722211378626,[[68386.0,0.177083],[68385.0,0.233969],[68379.0,0.1174676],[68374.0,0.00869019],[68371.0,0.05]],[[68387.0,0.05863],[68389.0,0.14805302],[68394.0,0.0015542],[68398.0,0.1],[68399.0,0.116961]]]
["bitfinex","BTCUSD",1722211378879,[[68388.0,0.116979],[68387.0,0.0769],[68386.0,0.0601],[68384.0,0.31797],[68379.0,0.0334676]],[[68389.0,0.14805302],[68394.0,0.0015542],[68398.0,0.1],[68399.0,0.11696],[68400.0,0.06494]]]
["bitfinex","BTCUSD",1722211379009,[[68388.0,0.4921329],[68387.0,0.0769],[68386.0,0.07054548],[68384.0,0.23397],[68379.0,0.023]],[[68389.0,0.09941785],[68390.0,0.14805302],[68391.0,0.058626],[68396.0,0.0015542],[68398.0,0.1]]]
["bitfinex","BTCUSD",1722211379215,[[68388.0,0.73652852],[68387.0,0.0769],[68386.0,0.0601],[68384.0,0.23397],[68379.0,0.023]],[[68389.0,0.09941785],[68390.0,0.14805302],[68391.0,0.058626],[68396.0,0.0015542],[68398.0,0.1]]]
["bitfinex","BTCUSD",1722211379656,[[68388.0,0.73652852],[68387.0,0.31086],[68386.0,0.0601],[68379.0,0.023],[68365.0,0.05]],[[68389.0,0.09941785],[68390.0,0.14805302],[68396.0,0.0015542],[68398.0,0.1],[68400.0,0.181899]]]
["bitfinex","BTCUSD",1722211379895,[[68388.0,0.73652852],[68387.0,0.31086],[68386.0,0.0601],[68379.0,0.023],[68365.0,0.05]],[[68389.0,0.09941785],[68390.0,0.14805302],[68398.0,0.1],[68400.0,0.181899]]]
["bitfinex","BTCUSD",1722211379896,[[68388.0,0.73652852],[68387.0,0.31086],[68386.0,0.0601],[68379.0,0.01],[68372.0,0.05]],[[68389.0,0.09941785],[68390.0,0.14805302],[68398.0,0.05],[68400.0,0.298861],[68405.0,0.1]]]
["bitfinex","BTCUSD",1722211380127,[[68391.0,0.350922],[68389.0,0.233955],[68388.0,0.16563152],[68387.0,0.31086],[68386.0,0.0601]],[[68392.0,0.058625],[68398.0,0.216962],[68400.0,0.298861],[68402.0,0.45851668],[68405.0,0.084]]]
["bitfinex","BTCUSD",1722211380372,[[68391.0,0.350922],[68389.0,0.233955],[68388.0,0.16563152],[68387.0,0.31086],[68386.0,0.0711]],[[68392.0,0.15816995],[68398.0,0.216962],[68400.0,0.298861],[68401.0,0.29100244],[68402.0,0.24264403]]]
["bitfinex","BTCUSD",1722211380616,[[68391.0,0.36135081],[68389.0,0.233955],[68388.0,0.1411949],[68387.0,0.31086],[68386.0,0.0711]],[[68392.0,0.15816995],[68398.0,0.216962],[68400.0,0.298861],[68401.0,0.29100244],[68402.0,0.24264403]]]
["bitfinex","BTCUSD",1722211380617,[[68391.0,0.36135081],[68389.0,0.233955],[68388.0,0.1411949],[68387.0,0.31086],[68386.0,0.0711]],[[68392.0,0.1581701],[68396.0,0.00101441],[68398.0,0.216962],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211380843,[[68391.0,0.36135081],[68389.0,0.233955],[68388.0,0.1551949],[68387.0,0.31086],[68386.0,0.0601]],[[68392.0,0.1581701],[68398.0,0.216962],[68400.0,0.298861],[68401.0,0.07512979],[68409.0,0.01529809]]]
["bitfinex","BTCUSD",1722211381114,[[68391.0,0.12740281],[68389.0,0.233955],[68388.0,0.1551949],[68387.0,0.31086],[68386.0,0.0601]],[[68392.0,0.1581701],[68396.0,0.116965],[68398.0,0.1],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211381350,[[68391.0,0.37535081],[68389.0,0.233955],[68388.0,0.098],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.1581701],[68397.0,0.194764],[68398.0,0.1],[68400.0,0.298861],[68401.0,0.29102132]]]
["bitfinex","BTCUSD",1722211381588,[[68391.0,0.37535081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.1581701],[68397.0,0.194764],[68398.0,0.1],[68400.0,0.298861],[68401.0,0.29102132]]]
["bitfinex","BTCUSD",1722211381798,[[68391.0,0.37535081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.1581701],[68397.0,0.194764],[68398.0,0.1],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211382012,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.1581701],[68397.0,0.0778],[68398.0,0.216962],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211382215,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.058625],[68397.0,0.0778],[68398.0,0.166962],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211382417,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.12509977],[68396.0,0.03267623],[68397.0,0.194764],[68398.0,0.05],[68400.0,0.298861]]]
["bitfinex","BTCUSD",1722211382658,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.157776],[68397.0,0.194764],[68398.0,0.05],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211383130,[[68391.0,0.15540281],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.157776],[68397.0,0.0778],[68398.0,0.05],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211383333,[[68391.0,0.15540281],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.157776],[68396.0,0.116966],[68397.0,0.0778],[68398.0,0.1],[68400.0,0.298861]]]
["bitfinex","BTCUSD",1722211383556,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.157776],[68397.0,0.194764],[68398.0,0.05],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211383764,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.157776],[68397.0,0.0778],[68398.0,0.1],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211384123,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.305799],[68397.0,0.0778],[68398.0,0.1],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211384327,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.157776],[68397.0,0.0778],[68398.0,0.1],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211384781,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.30580006],[68397.0,0.194764],[68398.0,0.1],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211385208,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.157776],[68397.0,0.194764],[68398.0,0.1],[68400.0,0.298861],[68401.0,0.07512979]]]
["bitfinex","BTCUSD",1722211385426,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.058625],[68397.0,0.0778],[68398.0,0.05],[68400.0,0.1819],[68403.0,0.00877961]]]
["bitfinex","BTCUSD",1722211385627,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.23925604],[68396.0,0.06641287],[68397.0,0.0778],[68398.0,0.166962],[68400.0,0.298861]]]
["bitfinex","BTCUSD",1722211385832,[[68391.0,0.38935081],[68389.0,0.233955],[68388.0,0.084],[68387.0,0.0769],[68386.0,0.0601]],[[68392.0,0.30566891],[68397.0,0.0778],[68398.0,0.166962],[68400.0,0.298861],[68432.0,0.17782177]]]
["bitfinex","BTCUSD",1722211386113,[[68391.0,0.77269881],[68388.0,0.233958],[68387.0,0.0769],[68379.0,0.07512979],[68373.0,0.05]],[[68392.0,0.24704391],[68400.0,0.13134],[68403.0,0.28906841],[68405.0,0.233904],[68408.0,0.084]]]
["bitfinex","BTCUSD",1722211386305,[[68391.0,0.77269881],[68388.0,0.233958],[68387.0,0.0769],[68379.0,0.07512979],[68373.0,0.05]],[[68392.0,0.09902513],[68394.0,0.14801878],[68400.0,0.13134],[68401.0,0.116957],[68403.0,0.30708961]]]
["bitfinex","BTCUSD",1722211386457,[[68392.0,0.46789],[68391.0,0.18782881],[68388.0,0.233958],[68387.0,0.0769],[68379.0,0.07512979]],[[68393.0,0.0993181],[68395.0,0.20664178],[68400.0,0.13134],[68401.0,0.116957],[68403.0,0.30708961]]]
["bitfinex","BTCUSD",1722211386656,[[68393.0,0.0775],[68392.0,0.07431579],[68391.0,0.112],[68388.0,0.233958],[68379.0,0.07512979]],[[68395.0,0.20664178],[68400.0,0.13134],[68401.0,0.116957],[68403.0,0.30708961]]]
["bitfinex","BTCUSD",1722211386657,[[68393.0,0.0775],[68392.0,0.07431579],[68391.0,0.112],[68388.0,0.233958],[68379.0,0.07512979]],[[68395.0,0.20664178],[68400.0,0.00084],[68401.0,0.05],[68403.0,0.00877961],[68406.0,0.075]]]
["bitfinex","BTCUSD",1722211386875,[[68394.0,0.44531758],[68393.0,0.0775],[68392.0,0.0639],[68391.0,0.028],[68388.0,0.233958]],[[68395.0,0.058623],[68397.0,0.14801878],[68400.0,0.00084],[68401.0,0.05],[68403.0,0.00877961]]]
["bitfinex","BTCUSD",1722211387082,[[68395.0,0.233935],[68394.0,0.32834858],[68393.0,0.0775],[68392.0,0.0639],[68391.0,0.028]],[[68397.0,0.14801878],[68400.0,0.00084],[68401.0,0.166957],[68403.0,0.00877961],[68409.0,0.23118689]]]
["bitfinex","BTCUSD",1722211387301,[[68395.0,0.350902],[68394.0,0.317938],[68393.0,0.0775],[68392.0,0.0639],[68391.0,0.014]],[[68396.0,0.15758845],[68397.0,0.14801878],[68400.0,0.00084],[68401.0,0.05],[68402.0,0.116955]]]
["bitfinex","BTCUSD",1722211387515,[[68395.0,0.901196],[68394.0,0.084],[68393.0,0.0775],[68391.0,0.014],[68384.0,0.233971]],[[68396.0,0.15758845],[68398.0,0.14801878],[68400.0,0.00084],[68406.0,0.175],[68407.0,0.0657]]]
["bitfinex","BTCUSD",1722211387718,[[68395.0,0.961296],[68394.0,0.084],[68393.0,0.0775],[68392.0,0.014],[68384.0,0.233971]],[[68396.0,0.03258292],[68400.0,0.14885878],[68406.0,0.175],[68407.0,0.0657],[68409.0,0.24918809]]]
["bitfinex","BTCUSD",1722211387916,[[68398.0,0.116962],[68395.0,0.142524],[68394.0,0.317937],[68393.0,0.0775],[68392.0,0.014]],[[68400.0,0.14885878],[68406.0,0.175],[68407.0,0.0657],[68409.0,0.24918809]]]
["bitfinex","BTCUSD",1722211387917,[[68398.0,0.116962],[68395.0,0.142524],[68394.0,0.317937],[68393.0,0.0775],[68392.0,0.014]],[[68399.0,0.058619],[68400.0,0.14885878],[68406.0,0.175],[68407.0,0.0657],[68408.0,0.116945]]]
["bitfinex","BTCUSD",1722211388129,[[68398.0,0.66881],[68395.0,0.142524],[68394.0,0.233937],[68393.0,0.0775],[68392.0,0.014]],[[68399.0,0.15791137],[68400.0,0.00084],[68401.0,0.14801878],[68406.0,0.175],[68409.0,0.01529809]]]
["bitfinex","BTCUSD",1722211388370,[[68398.0,0.66881],[68395.0,0.142524],[68394.0,0.233937],[68393.0,0.0775],[68392.0,0.014]],[[68399.0,0.15791137],[68400.0,0.00084],[68406.0,0.175],[68409.0,0.01529809]]]
["bitfinex","BTCUSD",1722211388371,[[68398.0,0.66881],[68395.0,0.142524],[68394.0,0.233937],[68393.0,0.0775],[68392.0,0.014]],[[68399.0,0.15791137],[68400.0,0.00084],[68402.0,0.14801878],[68406.0,0.175],[68408.0,0.116945]]]
["bitfinex","BTCUSD",1722211388515,[[68398.0,0.66881],[68395.0,0.142524],[68394.0,0.247937],[68393.0,0.0775],[68392.0,0.014]],[[68399.0,0.15791137],[68400.0,0.00084],[68403.0,0.14801878],[68406.0,0.175],[68407.0,0.116947]]]
["bitfinex","BTCUSD",1722211388716,[[68399.0,0.350881],[68398.0,0.317924],[68395.0,0.142524],[68394.0,0.247937],[68393.0,0.0775]],[[68400.0,0.00084],[68406.0,0.175],[68407.0,0.116947]]]
["bitfinex","BTCUSD",1722211388717,[[68399.0,0.350881],[68398.0,0.317924],[68395.0,0.142524],[68394.0,0.247937],[68393.0,0.0775]],[[68400.0,0.00084],[68406.0,0.175],[68407.0,0.116947],[68414.0,0.233873],[68420.0,0.02041809]]]
["bitfinex","BTCUSD",1722211388918,[[68399.0,0.350881],[68398.0,0.317924],[68395.0,0.142524],[68394.0,0.247937],[68393.0,0.0775]],[[68400.0,0.06737889],[68403.0,0.1479012],[68405.0,0.03274896],[68406.0,0.175],[68407.0,0.116947]]]
["bitfinex","BTCUSD",1722211389118,[[68399.0,0.350881],[68398.0,0.317924],[68395.0,0.142524],[68394.0,0.247937],[68393.0,0.0775]],[[68400.0,0.06737889],[68405.0,0.03274896],[68406.0,0.175]]]
["bitfinex","BTCUSD",1722211389119,[[68399.0,0.350881],[68398.0,0.317924],[68395.0,0.142524],[68394.0,0.247937],[68393.0,0.0775]],[[68400.0,0.00084],[68402.0,0.15790585],[68405.0,0.2648512],[68406.0,0.175],[68415.0,0.15912979]]]
["bitfinex","BTCUSD",1722211389319,[[68399.0,0.350881],[68398.0,0.317924],[68395.0,0.0601],[68394.0,0.247937],[68393.0,0.0775]],[[68400.0,0.00084],[68402.0,0.15790585],[68405.0,0.2648512],[68406.0,0.175],[68415.0,0.15912979]]]
["bitfinex","BTCUSD",1722211389320,[[68399.0,0.350881],[68398.0,0.317924],[68395.0,0.0601],[68394.0,0.247937],[68393.0,0.0775]],[[68400.0,0.00084],[68401.0,0.03368717],[68402.0,0.058618],[68405.0,0.2648512],[68406.0,0.125]]]
["bitfinex","BTCUSD",1722211389551,[[68399.0,0.350881],[68398.0,0.084],[68395.0,0.0601],[68394.0,0.247937],[68393.0,0.0775]],[[68400.0,0.16501463],[68402.0,0.058618],[68405.0,0.11695],[68406.0,0.2729012],[68407.0,0.233897]]]
["bitfinex","BTCUSD",1722211389748,[[68399.0,0.350881],[68397.0,0.233928],[68395.0,0.1441],[68394.0,0.247937],[68393.0,0.0775]],[[68400.0,0.16501463],[68402.0,0.058618],[68405.0,0.11695],[68406.0,0.2729012],[68407.0,0.233897]]]
["bitfinex","BTCUSD",1722211389909,[[68399.0,0.4251728],[68397.0,0.233928],[68395.0,0.1441],[68394.0,0.233937],[68393.0,0.0775]],[[68400.0,0.16001463],[68402.0,0.058618],[68404.0,0.0008345],[68405.0,0.11695],[68406.0,0.2729012]]]
["bitfinex","BTCUSD",1722211390111,[[68399.0,0.4251728],[68397.0,0.233928],[68395.0,0.1561],[68394.0,0.233937],[68393.0,0.0775]],[[68400.0,0.16001463],[68402.0,0.058618],[68404.0,0.0008345],[68405.0,0.11695],[68406.0,0.2729012]]]
["bitfinex","BTCUSD",1722211390367,[[68399.0,0.4251728],[68398.0,0.012],[68397.0,0.233928],[68395.0,0.1561],[68394.0,0.233937]],[[68400.0,0.16001463],[68402.0,0.058618],[68404.0,0.0008345],[68406.0,0.4398492],[68411.0,0.233882]]]
["bitfinex","BTCUSD",1722211390596,[[68399.0,0.8930148],[68398.0,0.084],[68390.0,0.233951],[68383.0,0.05],[68380.0,0.002]],[[68400.0,0.02858896],[68401.0,0.13142567],[68402.0,0.058618],[68407.0,0.1479012],[68410.0,0.1626]]]
["bitfinex","BTCUSD",1722211390778,[[68399.0,0.731502],[68398.0,0.084],[68395.0,0.233932],[68390.0,0.233951],[68385.0,0.05]],[[68400.0,0.02858896],[68402.0,0.13142567],[68408.0,0.3148462],[68409.0,0.05],[68410.0,0.1428]]]
["bitfinex","BTCUSD",1722211390909,[[68401.0,0.350871],[68399.0,0.398621],[68398.0,0.084],[68395.0,0.233932],[68390.0,0.233951]],[[68402.0,0.13142567],[68403.0,0.058616],[68407.0,0.1479012],[68408.0,0.116945],[68410.0,0.476686]]]
["bitfinex","BTCUSD",1722211391138,[[68401.0,0.434871],[68399.0,0.398621],[68395.0,0.233932],[68390.0,0.233951],[68383.0,0.05]],[[68402.0,0.13142567],[68403.0,0.058616],[68408.0,0.2648462],[68410.0,0.476686],[68535.0,1.3]]]
["bitfinex","BTCUSD",1722211391519,[[68401.0,0.5182202],[68399.0,0.39862],[68395.0,0.233932],[68390.0,0.233951],[68382.0,0.05]],[[68402.0,0.13142567],[68408.0,0.1979012],[68410.0,0.314086],[68416.0,0.184],[68419.0,0.69342926]]]
["bitfinex","BTCUSD",1722211391698,[[68402.0,0.350866],[68401.0,0.4012632],[68399.0,0.1647],[68395.0,0.233932],[68390.0,0.233951]],[[68403.0,0.13142567],[68405.0,0.058615],[68408.0,0.166945],[68409.0,0.1479012],[68410.0,0.314086]]]
["bitfinex","BTCUSD",1722211391935,[[68402.0,0.584777],[68401.0,0.1673492],[68399.0,0.1577],[68398.0,0.233924],[68390.0,0.233951]],[[68403.0,0.13142567],[68405.0,0.058615],[68409.0,0.1479012],[68410.0,0.0802],[68411.0,0.1114]]]
["bitfinex","BTCUSD",1722211392112,[[68404.0,0.350856],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.1577],[68398.0,0.233924]],[[68405.0,0.058615],[68409.0,0.14778197],[68410.0,0.0802],[68411.0,0.27834],[68420.0,0.46978247]]]
["bitfinex","BTCUSD",1722211392340,[[68404.0,0.350856],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.1577],[68398.0,0.233924]],[[68405.0,0.058615],[68408.0,0.06576353],[68409.0,0.14778197],[68410.0,0.0802],[68411.0,0.21694]]]
["bitfinex","BTCUSD",1722211392488,[[68404.0,0.350856],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.1577],[68398.0,0.233924]],[[68405.0,0.058615],[68409.0,0.14778197],[68410.0,0.0802],[68411.0,0.21694]]]
["bitfinex","BTCUSD",1722211392489,[[68404.0,0.350856],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.1577],[68398.0,0.233924]],[[68405.0,0.12437835],[68409.0,0.14778197],[68410.0,0.0802],[68411.0,0.21694],[68542.0,0.5]]]
["bitfinex","BTCUSD",1722211392667,[[68404.0,0.44183762],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.1577],[68398.0,0.233924]],[[68405.0,0.058615],[68409.0,0.14778197],[68410.0,0.0802],[68411.0,0.21694],[68420.0,0.25426709]]]
["bitfinex","BTCUSD",1722211392855,[[68404.0,0.50203762],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.082],[68398.0,0.233924]],[[68405.0,0.058615],[68409.0,0.14778197],[68411.0,0.21694],[68420.0,0.25426709]]]
["bitfinex","BTCUSD",1722211392856,[[68404.0,0.50203762],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.082],[68398.0,0.233924]],[[68405.0,0.058615],[68409.0,0.14778197],[68411.0,0.21694],[68414.0,0.311971],[68415.0,0.14578501]]]
["bitfinex","BTCUSD",1722211393245,[[68405.0,0.116949],[68404.0,0.38508562],[68402.0,0.233911],[68401.0,0.1763492],[68399.0,0.082]],[[68409.0,0.14778197],[68411.0,0.21694],[68414.0,0.311971],[68415.0,0.14578501],[68417.0,0.31786]]]
["bitfinex","BTCUSD",1722211393424,[[68405.0,0.116949],[68404.0,0.38508562],[68402.0,0.233911],[68401.0,0.1763492],[68399.0,0.082]],[[68411.0,0.21694],[68414.0,0.311971],[68415.0,0.14578501],[68417.0,0.31786]]]
["bitfinex","BTCUSD",1722211393425,[[68405.0,0.116949],[68404.0,0.38508562],[68402.0,0.233911],[68401.0,0.1763492],[68399.0,0.082]],[[68408.0,0.06575313],[68410.0,0.26472397],[68411.0,0.1],[68414.0,0.311971],[68415.0,0.37965501]]]
["bitfinex","BTCUSD",1722211393647,[[68406.0,0.116948],[68404.0,0.38508562],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.082]],[[68407.0,0.06575313],[68408.0,0.058614],[68410.0,0.26472397],[68411.0,0.1],[68414.0,0.311971]]]
["bitfinex","BTCUSD",1722211393848,[[68406.0,0.116948],[68404.0,0.38508562],[68402.0,0.233911],[68401.0,0.1723492],[68399.0,0.082]],[[68407.0,0.06575313],[68408.0,0.058614],[68410.0,0.26472397],[68411.0,0.1],[68414.0,0.311971]]]
["bitfinex","BTCUSD",1722211394266,[[68406.0,0.20777738],[68404.0,0.294104],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.082]],[[68407.0,0.06575313],[68408.0,0.058614],[68410.0,0.26472397],[68411.0,0.1],[68414.0,0.311971]]]
["bitfinex","BTCUSD",1722211394499,[[68406.0,0.20777738],[68404.0,0.299104],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.082]],[[68407.0,0.06575313],[68408.0,0.058614],[68411.0,0.24778197],[68414.0,0.311971],[68433.0,0.07512979]]]
["bitfinex","BTCUSD",1722211394682,[[68406.0,0.20777738],[68404.0,0.294104],[68402.0,0.233911],[68401.0,0.1673492],[68399.0,0.082]],[[68407.0,0.06571311],[68408.0,0.059614],[68411.0,0.36472297],[68414.0,0.311971],[68433.0,0.07512979]]]
["bitfinex","BTCUSD",1722211394918,[[68404.0,0.0602],[68402.0,0.233911],[68401.0,0.4012632],[68399.0,0.082],[68382.0,0.05]],[[68407.0,0.06571311],[68408.0,0.059614],[68409.0,0.116944],[68411.0,0.24778197],[68412.0,0.23388]]]
["bitfinex","BTCUSD",1722211395147,[[68403.0,0.116953],[68401.0,0.3810632],[68399.0,0.082],[68398.0,0.084],[68379.0,0.12512979]],[[68407.0,0.116947],[68408.0,0.058614],[68410.0,0.233886],[68411.0,0.24778197],[68412.0,0.23388]]]
["bitfinex","BTCUSD",1722211395351,[[68403.0,0.116953],[68402.0,0.233909],[68400.0,0.233915],[68397.0,0.0638],[68396.0,0.23393]],[[68405.0,0.19419485],[68407.0,0.0824],[68408.0,0.058614],[68410.0,0.3815927],[68411.0,0.134]]]
["bitfinex","BTCUSD",1722211395551,[[68403.0,0.116953],[68402.0,0.233909],[68400.0,0.233915],[68397.0,0.0638],[68396.0,0.23393]],[[68405.0,0.19419485],[68407.0,0.199347],[68408.0,0.058614],[68410.0,0.3815927],[68411.0,0.134]]]
["bitfinex","BTCUSD",1722211395698,[[68404.0,0.116952],[68401.0,0.233912],[68400.0,0.233915],[68397.0,0.0638],[68396.0,0.23393]],[[68405.0,0.13129485],[68407.0,0.1453],[68408.0,0.058614],[68410.0,0.233886],[68411.0,0.3317067]]]
["bitfinex","BTCUSD",1722211395900,[[68401.0,0.233912],[68400.0,0.233915],[68397.0,0.0638],[68396.0,0.23393],[68335.0,0.68227492]],[[68405.0,0.13129485],[68407.0,0.262247],[68408.0,0.058614],[68410.0,0.233886],[68411.0,0.3317067]]]
["bitfinex","BTCUSD",1722211396097,[[68403.0,0.116953],[68402.0,0.23391],[68400.0,0.233915],[68397.0,0.0638],[68396.0,0.23393]],[[68405.0,0.13129485],[68407.0,0.1453],[68408.0,0.175559],[68410.0,0.233886],[68411.0,0.3317067]]]
["bitfinex","BTCUSD",1722211396338,[[68403.0,0.116953],[68402.0,0.23391],[68400.0,0.233915],[68397.0,0.0638],[68396.0,0.23393]],[[68404.0,0.13217274],[68407.0,0.1453],[68408.0,0.175559],[68410.0,0.3815927],[68411.0,0.184]]]
["bitfinex","BTCUSD",1722211396541,[[68404.0,0.116952],[68402.0,0.23391],[68400.0,0.233915],[68397.0,0.0638],[68396.0,0.23393]],[[68405.0,0.13129485],[68407.0,0.1453],[68408.0,0.175559],[68410.0,0.3815927],[68411.0,0.184]]]
["bitfinex","BTCUSD",1722211396691,[[68404.0,0.116952],[68403.0,0.005],[68402.0,0.23391],[68400.0,0.233915],[68397.0,0.0638]],[[68407.0,0.1453],[68408.0,0.175559],[68410.0,0.3815927],[68411.0,0.184]]]
["bitfinex","BTCUSD",1722211396692,[[68404.0,0.116952],[68403.0,0.005],[68402.0,0.23391],[68400.0,0.233915],[68397.0,0.0638]],[[68407.0,0.1453],[68408.0,0.175559],[68410.0,0.3815927],[68411.0,0.184],[68421.0,0.21540561]]]
["bitfinex","BTCUSD",1722211396891,[[68404.0,0.116952],[68403.0,0.005],[68402.0,0.23391],[68400.0,0.233915],[68397.0,0.0638]],[[68406.0,0.06558494],[68407.0,0.1453],[68408.0,0.175559],[68410.0,0.3815927],[68411.0,0.184]]]
["bitfinex","BTCUSD",1722211397101,[[68403.0,0.005],[68400.0,0.233915],[68399.0,0.233919],[68397.0,0.0638],[68378.0,0.23399]],[[68406.0,0.116948],[68407.0,0.1453],[68408.0,0.058614],[68410.0,0.3815927],[68411.0,0.184]]]
["bitfinex","BTCUSD",1722211397300,[[68403.0,0.121953],[68400.0,0.233915],[68399.0,0.233919],[68397.0,0.0638],[68379.0,0.07512979]],[[68404.0,0.13127089],[68407.0,0.262247],[68408.0,0.058614],[68410.0,0.4315927],[68411.0,0.084]]]
["bitfinex","BTCUSD",1722211397524,[[68402.0,0.116955],[68400.0,0.233915],[68397.0,0.0638],[68384.0,0.23397],[68379.0,0.07512979]],[[68405.0,0.13127089],[68406.0,0.116948],[68407.0,0.1453],[68408.0,0.058614],[68410.0,0.4315927]]]
["bitfinex","BTCUSD",1722211397741,[[68402.0,0.116955],[68400.0,0.233915],[68397.0,0.0638],[68393.0,0.233941],[68384.0,0.23397]],[[68404.0,0.03184592],[68405.0,0.13127089],[68407.0,0.1453],[68408.0,0.058614],[68410.0,0.4315927]]]
["bitfinex","BTCUSD",1722211397946,[[68402.0,0.116955],[68400.0,0.233915],[68397.0,0.0638],[68393.0,0.233941],[68387.0,0.00885074]],[[68404.0,0.16311681],[68407.0,0.262247],[68408.0,0.058614],[68410.0,0.4315927],[69111.0,0.005]]]
["bitfinex","BTCUSD",1722211398147,[[68402.0,0.116955],[68400.0,0.233915],[68397.0,0.0638],[68393.0,0.233941],[68387.0,0.00885074]],[[68403.0,0.03184592],[68404.0,0.13127089],[68407.0,0.262247],[68408.0,0.058614],[68410.0,0.4315927]]]
["bitfinex","BTCUSD",1722211398383,[[68402.0,0.116955],[68400.0,0.233915],[68397.0,0.0638],[68393.0,0.233941],[68387.0,0.00885074]],[[68403.0,0.03184592],[68404.0,0.13127089],[68406.0,0.116948],[68407.0,0.1453],[68408.0,0.058614]]]
["bitfinex","BTCUSD",1722211398601,[[68402.0,0.116955],[68400.0,0.233915],[68397.0,0.0638],[68393.0,0.233941],[68387.0,0.00885074]],[[68403.0,0.03184592],[68404.0,0.13127042],[68406.0,0.116948],[68407.0,0.1453],[68408.0,0.058614]]]
["bitfinex","BTCUSD",1722211398805,[[68402.0,0.116955],[68400.0,0.233915],[68397.0,0.0638],[68393.0,0.233941],[68387.0,0.00885074]],[[68403.0,0.03184592],[68405.0,0.13127042],[68406.0,0.116948],[68407.0,0.1453],[68408.0,0.058614]]]
["bitfinex","BTCUSD",1722211399022,[[68402.0,0.116955],[68400.0,0.233915],[68397.0,0.0638],[68393.0,0.233941],[68387.0,0.00885074]],[[68404.0,0.03184592],[68405.0,0.13127042],[68406.0,0.116948],[68407.0,0.1453],[68408.0,0.058614]]]
["bitfinex","BTCUSD",1722211399227,[[68402.0,0.116955],[68400.0,0.233915],[68397.0,0.0638],[68393.0,0.233941],[68387.0,0.00885074]],[[68403.0,0.03184592],[68404.0,0.13127042],[68406.0,0.116948],[68407.0,0.1453],[68408.0,0.058614]]]
["bitfinex","BTCUSD",1722211399420,[[68400.0,0.116958],[68395.0,0.1478],[68393.0,0.314141],[68387.0,0.00885074],[68378.0,0.05]],[[68403.0,0.03184592],[68404.0,0.24822242],[68405.0,0.1],[68406.0,0.233899],[68407.0,0.379194]]]
["bitfinex","BTCUSD",1722211399623,[[68400.0,0.116958],[68398.0,0.233923],[68395.0,0.1478],[68393.0,0.314141],[68387.0,0.00885074]],[[68402.0,0.00133312],[68403.0,0.03184592],[68404.0,0.116952],[68405.0,0.18127042],[68406.0,0.233899]]]
["bitfinex","BTCUSD",1722211399849,[[68400.0,0.116958],[68398.0,0.233923],[68395.0,0.1478],[68393.0,0.314141],[68387.0,0.00885074]],[[68401.0,0.03184592],[68403.0,0.116953],[68405.0,0.18127042],[68406.0,0.233899],[68826.0,0.86037092]]]
["bitfinex","BTCUSD",1722211400046,[[68400.0,0.116958],[68398.0,0.233923],[68395.0,0.1478],[68393.0,0.314141],[68387.0,0.00885074]],[[68403.0,0.116953],[68405.0,0.18127042],[68406.0,0.233899],[68826.0,0.86037092]]]
["bitfinex","BTCUSD",1722211400047,[[68400.0,0.116958],[68398.0,0.233923],[68395.0,0.1478],[68393.0,0.314141],[68387.0,0.00885074]],[[68402.0,0.03184592],[68403.0,0.116953],[68404.0,0.13127042],[68405.0,0.05],[68406.0,0.233899]]]
["bitfinex","BTCUSD",1722211400274,[[68400.0,0.116958],[68398.0,0.317923],[68395.0,0.0638],[68393.0,0.314141],[68387.0,0.00885074]],[[68401.0,0.03184592],[68404.0,0.13127042],[68405.0,0.05],[68410.0,0.38156623],[68414.0,0.084]]]
["bitfinex","BTCUSD",1722211400403,[[68401.0,0.116957],[68399.0,0.23392],[68398.0,0.317923],[68395.0,0.0638],[68393.0,0.314141]],[[68405.0,0.24822142],[68407.0,0.316294],[68410.0,0.294387],[68411.0,0.24767923],[68414.0,0.084]]]
["bitfinex","BTCUSD",1722211400610,[[68401.0,0.15332394],[68400.0,0.007],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68404.0,0.03186866],[68405.0,0.116951],[68406.0,0.13127042],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211400809,[[68401.0,0.15332394],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393],[68352.0,0.15404519]],[[68404.0,0.03186866],[68405.0,0.116951],[68406.0,0.13127042],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211401095,[[68401.0,0.03636694],[68400.0,0.125958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68404.0,0.03186866],[68405.0,0.166951],[68406.0,0.13127042],[68407.0,0.366294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211401432,[[68400.0,0.125958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393],[68377.0,0.4778]],[[68404.0,0.03186866],[68405.0,0.116951],[68406.0,0.23127042],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211401609,[[68400.0,0.125958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393],[68377.0,0.4778]],[[68404.0,0.14882066],[68406.0,0.23127042],[68407.0,0.316294],[68410.0,0.294387],[68414.0,0.084]]]
["bitfinex","BTCUSD",1722211401791,[[68401.0,0.01035917],[68400.0,0.130958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68403.0,0.00142918],[68404.0,0.116952],[68406.0,0.1],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211402010,[[68401.0,0.01035917],[68400.0,0.130958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68403.0,0.03180767],[68404.0,0.116952],[68406.0,0.23124609],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211402370,[[68401.0,0.01035917],[68400.0,0.121958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68402.0,0.03339015],[68404.0,0.116952],[68406.0,0.05],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211402659,[[68401.0,0.01635917],[68400.0,0.121958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68402.0,0.03183595],[68404.0,0.116952],[68406.0,0.18124621],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211402865,[[68401.0,0.01035917],[68400.0,0.005],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68402.0,0.03183595],[68406.0,0.18124621],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211402866,[[68401.0,0.01035917],[68400.0,0.005],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68402.0,0.00147215],[68403.0,0.03183595],[68406.0,0.18124621],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211403065,[[68401.0,0.01035917],[68400.0,0.116958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68402.0,0.03183595],[68404.0,0.116952],[68406.0,0.18124621],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211403277,[[68401.0,0.02435917],[68400.0,0.116958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68402.0,0.03183595],[68404.0,0.116952],[68406.0,0.18124621],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211403476,[[68401.0,0.01935917],[68400.0,0.116958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68402.0,0.03183595],[68404.0,0.116952],[68406.0,0.18124621],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211403673,[[68401.0,0.01935917],[68400.0,0.116958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68403.0,0.03183595],[68404.0,0.116952],[68406.0,0.18124621],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211403892,[[68401.0,0.02435917],[68400.0,0.116958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68402.0,0.03183595],[68404.0,0.116952],[68406.0,0.18124621],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211404108,[[68401.0,0.02435917],[68400.0,0.116958],[68399.0,0.23392],[68398.0,0.084],[68396.0,0.23393]],[[68403.0,0.03183595],[68404.0,0.116952],[68406.0,0.18124621],[68407.0,0.316294],[68410.0,0.294387]]]
["bitfinex","BTCUSD",1722211404316,[[68401.0,0.03635917],[68395.0,0.1478],[68390.0,0.23395],[68378.0,0.283991],[68377.0,0.4758]],[[68402.0,0.1185092],[68403.0,0.03183595],[68404.0,0.233906],[68405.0,0.13124621],[68406.0,0.12512979]]]
["bitfinex","BTCUSD",1722211404456,[[68401.0,0.03635917],[68398.0,0.11696],[68395.0,0.381732],[68390.0,0.23395],[68378.0,0.233991]],[[68402.0,0.21446109],[68404.0,0.36514839],[68406.0,0.35902779],[68407.0,0.0824],[68410.0,0.44203069]]]
["bitfinex","BTCUSD",1722211404661,[[68401.0,0.014],[68394.0,0.116969],[68393.0,0.233941],[68391.0,0.0642],[68390.0,0.23395]],[[68402.0,0.21446109],[68406.0,0.35902779]]]
["bitfinex","BTCUSD",1722211404662,[[68401.0,0.014],[68394.0,0.116969],[68393.0,0.233941],[68391.0,0.0642],[68390.0,0.23395]],[[68402.0,0.82398309],[68403.0,0.13124239],[68406.0,0.12512979],[68408.0,0.242614],[68409.0,0.14764769]]]
["bitfinex","BTCUSD",1722211404871,[[68401.0,0.014],[68393.0,0.233941],[68391.0,0.0642],[68390.0,0.23395]],[[68402.0,0.82398309],[68403.0,0.13124239],[68406.0,0.12512979],[68408.0,0.242614],[68409.0,0.14764769]]]
["bitfinex","BTCUSD",1722211404872,[[68401.0,0.03435917],[68393.0,0.233941],[68391.0,0.0642],[68390.0,0.23395],[68389.0,0.164]],[[68402.0,0.72131448],[68406.0,0.12512979],[68407.0,0.14764769],[68408.0,0.242614],[68419.0,0.45001456]]]
["bitfinex","BTCUSD",1722211405089,[[68401.0,0.024],[68384.0,0.233969],[68372.0,0.234011],[68367.0,0.284028],[68366.0,0.1]],[[68402.0,0.95799654],[68406.0,0.22278518],[68408.0,0.158614],[68414.0,0.233873],[68417.0,0.21533077]]]
["bitfinex","BTCUSD",1722211405288,[[68401.0,0.024],[68386.0,0.298163],[68384.0,0.08],[68381.0,0.084],[68372.0,0.234011]],[[68402.0,1.10565193],[68403.0,0.1],[68406.0,0.07512979],[68408.0,0.058614],[68413.0,0.21533077]]]
["bitfinex","BTCUSD",1722211405491,[[68401.0,0.024],[68389.0,0.116977],[68386.0,0.298163],[68384.0,0.313971],[68381.0,0.317982]],[[68402.0,0.95799654],[68403.0,0.1],[68406.0,0.07512979],[68408.0,0.058614],[68412.0,0.21533077]]]
["bitfinex","BTCUSD",1722211405827,[[68401.0,0.024],[68390.0,0.116975],[68388.0,0.233956],[68386.0,0.298163],[68384.0,0.08]],[[68402.0,0.95799654],[68403.0,0.333909],[68406.0,0.07512979],[68408.0,0.058614],[68412.0,0.21533077]]]
["bitfinex","BTCUSD",1722211406005,[[68401.0,0.01],[68390.0,0.116975],[68388.0,0.233956],[68386.0,0.298163],[68384.0,0.08]],[[68402.0,0.95799654],[68403.0,0.333909],[68406.0,0.07512979],[68408.0,0.058614],[68412.0,0.21533077]]]
["bitfinex","BTCUSD",1722211406205,[[68390.0,0.116975],[68388.0,0.233956],[68386.0,0.298163],[68384.0,0.08],[68378.0,0.00867488]],[[68394.0,0.0816],[68395.0,0.116967],[68397.0,0.233929],[68399.0,0.283921],[68402.0,0.24161954]]]
["bitfinex","BTCUSD",1722211406407,[[68390.0,0.116975],[68388.0,0.233956],[68386.0,0.298163],[68384.0,0.08],[68378.0,0.00867488]],[[68393.0,0.09751954],[68394.0,0.21287097],[68395.0,0.116967],[68397.0,0.233929],[68399.0,0.367921]]]
["bitfinex","BTCUSD",1722211406606,[[68390.0,0.116975],[68388.0,0.233956],[68386.0,0.298163],[68384.0,0.08],[68378.0,0.00867488]],[[68392.0,0.09751954],[68394.0,0.21287097],[68395.0,0.116967],[68397.0,0.233929],[68399.0,0.367921]]]
["bitfinex","BTCUSD",1722211406838,[[68390.0,0.116975],[68388.0,0.233956],[68386.0,0.298163],[68384.0,0.08],[68378.0,0.10867488]],[[68391.0,0.03184256],[68394.0,0.21287097],[68395.0,0.116967],[68397.0,0.233929],[68399.0,0.367921]]]
["bitfinex","BTCUSD",1722211407211,[[68389.0,0.116976],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68391.0,0.09694896],[68394.0,0.21287097],[68395.0,0.350907],[68397.0,0.233929],[68399.0,0.134]]]
["bitfinex","BTCUSD",1722211407413,[[68389.0,0.116976],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68390.0,0.03184256],[68394.0,0.32983997],[68395.0,0.233938],[68397.0,0.233929],[68399.0,0.134]]]
["bitfinex","BTCUSD",1722211407835,[[68389.0,0.116976],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68390.0,0.03184256],[68394.0,0.38993997],[68395.0,0.233938],[68397.0,0.233929],[68399.0,0.28167984]]]
["bitfinex","BTCUSD",1722211408237,[[68388.0,0.116979],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68390.0,0.03184256],[68394.0,0.38993997],[68397.0,0.233929],[68399.0,0.28167984]]]
["bitfinex","BTCUSD",1722211408238,[[68388.0,0.116979],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68390.0,0.03184256],[68394.0,0.27297097],[68397.0,0.233929],[68399.0,0.367921],[68400.0,0.14767984]]]
["bitfinex","BTCUSD",1722211408413,[[68388.0,0.116979],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68394.0,0.27297097],[68397.0,0.233929],[68399.0,0.367921]]]
["bitfinex","BTCUSD",1722211408414,[[68388.0,0.116979],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68389.0,0.03120467],[68393.0,0.24826132],[68394.0,0.375638],[68397.0,0.233929],[68399.0,0.28170048]]]
["bitfinex","BTCUSD",1722211408614,[[68389.0,0.116977],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68392.0,0.09628035],[68393.0,0.24826132],[68394.0,0.1417],[68397.0,0.233929],[68398.0,0.233925]]]
["bitfinex","BTCUSD",1722211408795,[[68389.0,0.116977],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68391.0,0.09627986],[68393.0,0.13128932],[68394.0,0.25867],[68397.0,0.233929],[68398.0,0.233925]]]
["bitfinex","BTCUSD",1722211408993,[[68389.0,0.116977],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68390.0,0.09627986],[68393.0,0.13128932],[68394.0,0.25867],[68397.0,0.233929],[68398.0,0.233925]]]
["bitfinex","BTCUSD",1722211409198,[[68389.0,0.116977],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68392.0,0.09627986],[68393.0,0.13128932],[68394.0,0.25867],[68397.0,0.233929],[68398.0,0.233925]]]
["bitfinex","BTCUSD",1722211409400,[[68389.0,0.116977],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68378.0,0.10867488]],[[68391.0,0.09627986],[68393.0,0.13128932],[68394.0,0.25867],[68397.0,0.233929],[68398.0,0.233925]]]
["bitfinex","BTCUSD",1722211409657,[[68389.0,0.130977],[68388.0,0.014],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971]],[[68390.0,0.09627986],[68393.0,0.13128932],[68394.0,0.25867],[68397.0,0.233929],[68398.0,0.233925]]]
["bitfinex","BTCUSD",1722211409800,[[68389.0,0.130977],[68388.0,0.014],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971]],[[68393.0,0.13128932],[68394.0,0.25867],[68397.0,0.233929],[68398.0,0.233925]]]
["bitfinex","BTCUSD",1722211409801,[[68389.0,0.130977],[68388.0,0.014],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971]],[[68392.0,0.09627986],[68393.0,0.13128932],[68394.0,0.25867],[68397.0,0.233929],[68398.0,0.38162548]]]
["bitfinex","BTCUSD",1722211410007,[[68389.0,0.116977],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68336.0,0.08705096]],[[68392.0,0.22756918],[68394.0,0.25867],[68397.0,0.233929],[68398.0,0.38162548],[68455.0,0.34942329]]]
["bitfinex","BTCUSD",1722211410253,[[68389.0,0.130977],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68336.0,0.08705096]],[[68391.0,0.09627986],[68392.0,0.13128932],[68394.0,0.25867],[68397.0,0.233929],[68398.0,0.38162548]]]
["bitfinex","BTCUSD",1722211410453,[[68389.0,0.144977],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68356.0,0.23499]],[[68391.0,0.09627986],[68392.0,0.13128932],[68393.0,0.116971],[68394.0,0.1417],[68397.0,0.233929]]]
["bitfinex","BTCUSD",1722211410651,[[68389.0,0.130977],[68387.0,0.233961],[68386.0,0.0642],[68384.0,0.313971],[68367.0,0.709828]],[[68391.0,0.09627986],[68392.0,0.13128932],[68393.0,0.116971],[68394.0,0.1417],[68397.0,0.233929]]]
["bitfinex","BTCUSD",1722211410874,[[68389.0,0.028],[68378.0,0.333992],[68375.0,0.084],[68370.0,0.000924],[68368.0,0.45077872]],[[68391.0,0.09627986],[68392.0,0.13128932],[68393.0,0.084],[68394.0,0.0816],[68396.0,0.344033]]]
["bitfinex","BTCUSD",1722211411078,[[68389.0,0.014],[68383.0,0.116987],[68382.0,0.0661],[68380.0,0.0776],[68378.0,0.333992]],[[68391.0,0.09627986],[68394.0,0.0816],[68396.0,0.344033]]]
["bitfinex","BTCUSD",1722211411079,[[68389.0,0.014],[68383.0,0.116987],[68382.0,0.0661],[68380.0,0.0776],[68378.0,0.333992]],[[68390.0,0.56621732],[68391.0,0.09627986],[68394.0,0.0816],[68395.0,0.14770048],[68396.0,0.444033]]]
["bitfinex","BTCUSD",1722211411276,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.0776],[68378.0,0.333992],[68375.0,0.318003]],[[68390.0,0.76515986],[68393.0,0.05],[68394.0,0.1816],[68395.0,0.14770048],[68396.0,0.294033]]]
["bitfinex","BTCUSD",1722211411492,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.0776],[68378.0,0.333992],[68375.0,0.318003]],[[68390.0,0.90655986],[68392.0,0.05],[68393.0,0.24770048],[68396.0,0.233933],[68404.0,0.21539654]]]
["bitfinex","BTCUSD",1722211411709,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.0776],[68378.0,0.333992],[68375.0,0.234003]],[[68390.0,0.90715246],[68392.0,0.05],[68393.0,0.48169076],[68404.0,0.21546695],[68419.0,0.16325019]]]
["bitfinex","BTCUSD",1722211411879,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.0776],[68378.0,0.233992],[68375.0,0.234003]],[[68390.0,1.05490122],[68393.0,0.283942],[68394.0,0.1],[68402.0,0.21546695],[68414.0,0.570475]]]
["bitfinex","BTCUSD",1722211412079,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.0776],[68378.0,0.233992],[68375.0,0.234003]],[[68390.0,0.81028],[68393.0,0.283942],[68394.0,0.1],[68413.0,0.25190009],[68414.0,0.333873]]]
["bitfinex","BTCUSD",1722211412277,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.194592],[68378.0,0.233992],[68375.0,0.234003]],[[68390.0,1.05542534],[68393.0,0.283942],[68394.0,0.1],[68402.0,0.21547635],[68413.0,0.25190009]]]
["bitfinex","BTCUSD",1722211412479,[[68389.0,0.028],[68382.0,0.0661],[68381.0,0.116991],[68380.0,0.0776],[68378.0,0.233992]],[[68390.0,1.05542534],[68393.0,0.283942],[68394.0,0.1],[68402.0,0.21547635],[68413.0,0.25190009]]]
["bitfinex","BTCUSD",1722211412724,[[68389.0,0.028],[68382.0,0.0661],[68381.0,0.116991],[68380.0,0.0776],[68378.0,0.233992]],[[68390.0,1.05542534],[68392.0,0.05],[68393.0,0.333942],[68402.0,0.21547635],[68413.0,0.25190009]]]
["bitfinex","BTCUSD",1722211412931,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.0776],[68378.0,0.233992],[68334.0,0.04355231]],[[68390.0,0.90767013],[68391.0,0.14775521],[68393.0,0.333942],[68402.0,0.21547635],[68413.0,0.25190009]]]
["bitfinex","BTCUSD",1722211412932,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.0776],[68378.0,0.233992],[68334.0,0.04355231]],[[68390.0,0.90767013],[68391.0,0.14775521],[68393.0,0.283942],[68394.0,0.1],[68402.0,0.21547635]]]
["bitfinex","BTCUSD",1722211413190,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.194592],[68378.0,0.233992],[68334.0,0.04355231]],[[68390.0,0.90767013],[68391.0,0.14775521],[68393.0,0.283942],[68394.0,0.1],[68402.0,0.21547635]]]
["bitfinex","BTCUSD",1722211413386,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.194592],[68378.0,0.233992],[68335.0,0.15103852]],[[68390.0,1.05542534],[68393.0,0.283942],[68394.0,0.1],[68402.0,0.21547635],[68413.0,0.25190009]]]
["bitfinex","BTCUSD",1722211413579,[[68389.0,0.014],[68382.0,0.0661],[68380.0,0.194592],[68378.0,0.233992],[68351.0,0.7803]],[[68390.0,1.05542534],[68393.0,0.283942],[68394.0,0.1],[68402.0,0.21547635],[68413.0,0.25190009]]]
["bitfinex","BTCUSD",1722211413803,[[68389.0,0.028],[68374.0,0.000924],[68370.0,0.000924],[68369.0,0.468047],[68360.0,0.4758]],[[68390.0,1.33937734],[68391.0,0.1],[68393.0,0.233942],[68402.0,0.21547635],[68413.0,0.25190009]]]
["bitfinex","BTCUSD",1722211413981,[[68389.0,0.014],[68376.0,0.0776],[68375.0,0.0661],[68374.0,0.000924],[68372.0,0.234012]],[[68390.0,1.29162213],[68393.0,0.233942],[68398.0,0.21547635],[68409.0,0.68738072],[68413.0,0.01529809]]]
["bitfinex","BTCUSD",1722211414215,[[68389.0,0.014],[68376.0,0.0776],[68375.0,0.0661],[68374.0,0.000924],[68373.0,0.117004]],[[68390.0,1.29162213],[68393.0,0.233942],[68397.0,0.29060614],[68409.0,0.68738072],[68413.0,0.01529809]]]
["bitfinex","BTCUSD",1722211414418,[[68389.0,0.014],[68375.0,0.0661],[68374.0,0.000924],[68373.0,0.117004]],[[68390.0,1.29162213],[68393.0,0.233942],[68397.0,0.29060614],[68409.0,0.68738072],[68413.0,0.01529809]]]
["bitfinex","BTCUSD",1722211414419,[[68389.0,0.028],[68375.0,0.0661],[68374.0,0.000924],[68373.0,0.199604],[68357.0,0.234062]],[[68390.0,1.29162213],[68393.0,0.233942],[68396.0,0.21547635],[68397.0,0.07512979],[68404.0,0.00131278]]]
["bitfinex","BTCUSD",1722211414952,[[68389.0,0.028],[68375.0,0.0631],[68374.0,0.000924],[68370.0,0.000924],[68367.0,0.117014]],[[68390.0,1.52555745],[68395.0,0.22421098],[68397.0,0.30905879],[68406.0,0.31173179],[68408.0,0.20007938]]]
["bitfinex","BTCUSD",1722211415154,[[68389.0,0.028],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.45077872]],[[68390.0,1.52555745],[68392.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211415309,[[68389.0,0.028924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.45077872]],[[68390.0,1.52555745],[68392.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211415936,[[68389.0,0.014924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.56779172]],[[68390.0,1.52555745],[68392.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211416138,[[68389.0,0.014924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.56779172]],[[68390.0,1.52555745],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211416338,[[68389.0,0.026924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.56779172]],[[68390.0,1.52555745],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211416535,[[68389.0,0.012924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.56779172]],[[68390.0,1.52555745],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211416757,[[68389.0,0.014924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.56779172]],[[68390.0,1.52555745],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211416954,[[68389.0,0.014924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.45077872]],[[68390.0,1.52555745],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211417161,[[68389.0,0.015924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.56779172]],[[68390.0,1.52955745],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211417356,[[68389.0,0.015924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.56779172]],[[68390.0,1.52955745],[68392.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211417558,[[68389.0,0.000924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.56779172]],[[68390.0,1.52555745],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211417919,[[68389.0,0.001924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.56779172]],[[68390.0,1.438184],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211418123,[[68389.0,0.001924],[68374.0,0.000924],[68372.0,0.0631],[68370.0,0.083524],[68368.0,0.56779172]],[[68390.0,1.53561658],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211418332,[[68389.0,0.001924],[68374.0,0.000924],[68372.0,0.0631],[68371.0,0.07512979],[68370.0,0.083524]],[[68390.0,1.53061658],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.30905879],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211419162,[[68389.0,0.000924],[68374.0,0.000924],[68372.0,0.264106],[68371.0,0.07512979],[68370.0,0.083524]],[[68390.0,1.52561658],[68393.0,0.21551583],[68395.0,0.00869515],[68397.0,0.07512979],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211419383,[[68389.0,0.001924],[68381.0,0.0613],[68379.0,0.0784],[68378.0,0.084],[68374.0,0.000924]],[[68390.0,1.11166458],[68393.0,0.21551583],[68394.0,0.1],[68395.0,0.00869515],[68396.0,0.233932]]]
["bitfinex","BTCUSD",1722211419532,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.0784],[68378.0,0.084]],[[68390.0,1.11666458],[68393.0,0.1],[68395.0,0.00869515],[68396.0,0.233932]]]
["bitfinex","BTCUSD",1722211419533,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.0784],[68378.0,0.084]],[[68390.0,1.11666458],[68393.0,0.1],[68395.0,0.09269515],[68396.0,0.44944783],[68405.0,0.234741]]]
["bitfinex","BTCUSD",1722211419737,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.0784],[68378.0,0.084]],[[68390.0,1.11666458],[68394.0,0.1],[68395.0,0.09269515],[68396.0,0.44944783],[68405.0,0.234741]]]
["bitfinex","BTCUSD",1722211419937,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.0784],[68378.0,0.084]],[[68390.0,1.11666458],[68395.0,0.09269515],[68396.0,0.44944783],[68405.0,0.234741]]]
["bitfinex","BTCUSD",1722211419938,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.0784],[68378.0,0.084]],[[68390.0,1.11666458],[68392.0,0.1],[68395.0,0.09269515],[68396.0,0.233932],[68397.0,0.21551583]]]
["bitfinex","BTCUSD",1722211420159,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.0784],[68378.0,0.084]],[[68390.0,1.11666458],[68394.0,0.1],[68395.0,0.09269515],[68396.0,0.233932],[68397.0,0.21551583]]]
["bitfinex","BTCUSD",1722211420380,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.0784],[68378.0,0.084]],[[68390.0,1.05266458],[68394.0,0.061],[68395.0,0.19269515],[68396.0,0.233932],[68397.0,0.21551583]]]
["bitfinex","BTCUSD",1722211420688,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.0784],[68378.0,0.084]],[[68390.0,1.05266458],[68394.0,0.161],[68395.0,0.09269515],[68396.0,0.233932],[68397.0,0.21551583]]]
["bitfinex","BTCUSD",1722211421092,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.195394],[68378.0,0.084]],[[68390.0,1.05266458],[68394.0,0.161],[68395.0,0.09269515],[68396.0,0.233932],[68397.0,0.21551583]]]
["bitfinex","BTCUSD",1722211421093,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.195394],[68378.0,0.084]],[[68390.0,1.00266458],[68391.0,0.05],[68394.0,0.061],[68395.0,0.09269515],[68396.0,0.233932]]]
["bitfinex","BTCUSD",1722211421426,[[68389.0,0.001924],[68381.0,0.0613],[68380.0,0.07512979],[68379.0,0.0784],[68378.0,0.084]],[[68390.0,1.00224495],[68391.0,0.05],[68394.0,0.061],[68395.0,0.09269515],[68396.0,0.333932]]]
["bitfinex","BTCUSD",1722211421639,[[68389.0,0.001924],[68381.0,0.0613],[68379.0,0.0784],[68378.0,0.084],[68377.0,0.233993]],[[68390.0,0.76829295],[68392.0,0.05],[68394.0,0.061],[68395.0,0.09269515],[68396.0,0.233932]]]
["bitfinex","BTCUSD",1722211421791,[[68389.0,0.001924],[68381.0,0.0613],[68379.0,0.195394],[68378.0,0.084],[68377.0,0.233993]],[[68390.0,0.59388],[68392.0,0.05],[68393.0,0.311342],[68394.0,0.061],[68395.0,0.19269515]]]
["bitfinex","BTCUSD",1722211421992,[[68389.0,0.001924],[68381.0,0.0613],[68379.0,0.0784],[68378.0,0.084],[68373.0,0.234009]],[[68390.0,0.6908836],[68392.0,0.05],[68393.0,0.311342],[68394.0,0.061],[68395.0,0.19269515]]]
["bitfinex","BTCUSD",1722211422201,[[68389.0,0.001924],[68381.0,0.0613],[68379.0,0.0784],[68378.0,0.200995],[68373.0,0.234009]],[[68390.0,0.6908836],[68392.0,0.05],[68393.0,0.311342],[68394.0,0.061],[68395.0,0.19269515]]]
["bitfinex","BTCUSD",1722211422402,[[68389.0,0.001924],[68381.0,0.0613],[68379.0,0.195394],[68378.0,0.084],[68374.0,0.23493]],[[68390.0,0.6908836],[68392.0,0.05],[68393.0,0.311342],[68394.0,0.061],[68395.0,0.19269515]]]
["bitfinex","BTCUSD",1722211422804,[[68389.0,0.000924],[68381.0,0.0613],[68379.0,0.195394],[68378.0,0.084],[68374.0,0.23493]],[[68390.0,0.6868836],[68392.0,0.05],[68393.0,0.311342],[68394.0,0.061],[68395.0,0.19269515]]]
["bitfinex","BTCUSD",1722211423007,[[68389.0,0.000924],[68387.0,0.0654],[68385.0,0.0803],[68378.0,0.317992],[68374.0,0.23493]],[[68390.0,0.6868836],[68392.0,0.05],[68393.0,0.311342],[68395.0,0.19269515]]]
["bitfinex","BTCUSD",1722211423008,[[68389.0,0.000924],[68387.0,0.0654],[68385.0,0.0803],[68378.0,0.317992],[68374.0,0.23493]],[[68390.0,0.6868836],[68392.0,0.05],[68393.0,0.311342],[68395.0,0.084],[68396.0,0.061]]]
["bitfinex","BTCUSD",1722211423325,[[68389.0,0.000924],[68387.0,0.0654],[68385.0,0.0803],[68382.0,0.116989],[68381.0,0.233983]],[[68390.0,0.4499316],[68392.0,0.05],[68393.0,0.311342],[68395.0,0.084],[68396.0,0.0698966]]]
["bitfinex","BTCUSD",1722211423661,[[68389.0,0.001924],[68387.0,0.0654],[68385.0,0.0803],[68382.0,0.116989],[68381.0,0.233983]],[[68390.0,0.4499316],[68392.0,0.05],[68393.0,0.311342],[68395.0,0.084],[68396.0,0.0698966]]]
["bitfinex","BTCUSD",1722211423806,[[68389.0,0.001924],[68387.0,0.0654],[68385.0,0.0803],[68381.0,0.116991],[68376.0,0.233996]],[[68390.0,0.6838836],[68392.0,0.05],[68393.0,0.311342],[68395.0,0.084],[68396.0,0.1698966]]]
["bitfinex","BTCUSD",1722211424012,[[68389.0,0.001924],[68384.0,0.0664],[68375.0,0.318001],[68306.0,0.52378179]],[[68390.0,0.6838836],[68392.0,0.05],[68393.0,0.311342],[68396.0,0.1698966]]]
["bitfinex","BTCUSD",1722211424013,[[68389.0,0.001924],[68384.0,0.0664],[68375.0,0.318001],[68306.0,0.52378179],[68282.0,1.78972847]],[[68390.0,0.9178356],[68392.0,0.134],[68393.0,0.0774],[68394.0,0.1],[68396.0,0.0698966]]]
["bitfinex","BTCUSD",1722211424216,[[68389.0,0.001924],[68384.0,0.0664],[68382.0,0.0788],[68380.0,0.116993],[68378.0,0.233993]],[[68390.0,0.9178356],[68392.0,0.134],[68393.0,0.0774],[68394.0,0.1],[68396.0,0.0698966]]]
["bitfinex","BTCUSD",1722211424217,[[68389.0,0.001924],[68384.0,0.0664],[68382.0,0.0788],[68380.0,0.116993],[68378.0,0.233993]],[[68390.0,0.6838836],[68392.0,0.134],[68393.0,0.0774],[68394.0,0.1],[68396.0,0.0698966]]]
["bitfinex","BTCUSD",1722211424381,[[68389.0,0.001924],[68384.0,0.0664],[68382.0,0.0788],[68380.0,0.116993],[68378.0,0.233993]],[[68390.0,0.58688],[68392.0,0.134],[68393.0,0.0774],[68394.0,0.1],[68396.0,0.0698966]]]
["bitfinex","BTCUSD",1722211424580,[[68389.0,0.001924],[68384.0,0.0664],[68382.0,0.0788],[68380.0,0.116993],[68378.0,0.233993]],[[68390.0,0.68378455],[68392.0,0.134],[68393.0,0.0774],[68394.0,0.333941],[68396.0,0.0698966]]]
["bitfinex","BTCUSD",1722211425630,[[68389.0,0.001924],[68384.0,0.0664],[68382.0,0.0788],[68380.0,0.116993],[68378.0,0.233993]],[[68390.0,0.74241855],[68392.0,0.134],[68393.0,0.0774],[68394.0,0.333941],[68396.0,0.0698966]]]
["bitfinex","BTCUSD",1722211425832,[[68389.0,0.001924],[68369.0,0.234023],[68360.0,0.4758],[68359.0,0.000924],[68357.0,0.284062]],[[68390.0,1.12637055],[68392.0,0.084],[68393.0,0.0774],[68396.0,0.0698966],[68397.0,0.233931]]]
["bitfinex","BTCUSD",1722211426041,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116996],[68374.0,0.234928]],[[68390.0,0.95341855],[68392.0,0.084],[68393.0,0.0774],[68396.0,0.0088966],[68408.0,0.233892]]]
["bitfinex","BTCUSD",1722211426837,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116996],[68374.0,0.234928]],[[68390.0,0.95341855],[68392.0,0.084],[68393.0,0.0774],[68396.0,0.0088966],[68397.0,0.21545753]]]
["bitfinex","BTCUSD",1722211427099,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116996],[68374.0,0.234928]],[[68390.0,0.95341855],[68391.0,0.23395],[68392.0,0.084],[68393.0,0.0774],[68396.0,0.0088966]]]
["bitfinex","BTCUSD",1722211427301,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68375.0,0.117001],[68374.0,0.234928]],[[68390.0,0.95450492],[68392.0,0.084],[68393.0,0.0774],[68396.0,0.0088966],[68397.0,0.44938853]]]
["bitfinex","BTCUSD",1722211427533,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68375.0,0.117001],[68374.0,0.000924]],[[68390.0,0.95450492],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44938853]]]
["bitfinex","BTCUSD",1722211427534,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68375.0,0.117001],[68374.0,0.000924]],[[68390.0,1.02931855],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44938853],[68399.0,0.09042788]]]
["bitfinex","BTCUSD",1722211427648,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.116999],[68374.0,0.000924]],[[68390.0,1.16327055],[68391.0,0.1],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44938853]]]
["bitfinex","BTCUSD",1722211427862,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.116999],[68374.0,0.234928]],[[68390.0,1.16322868],[68391.0,0.1],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44936505]]]
["bitfinex","BTCUSD",1722211428063,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.116999],[68374.0,0.234928]],[[68390.0,1.26322868],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44936505],[68411.0,0.14128962]]]
["bitfinex","BTCUSD",1722211428395,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116998],[68374.0,0.234928]],[[68390.0,1.16322868],[68391.0,0.1],[68392.0,0.084],[68396.0,0.0096798],[68397.0,0.233931]]]
["bitfinex","BTCUSD",1722211428799,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116998],[68374.0,0.234928]],[[68390.0,1.16322868],[68391.0,0.1],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931]]]
["bitfinex","BTCUSD",1722211429372,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.234928]],[[68390.0,1.26322868],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931],[68437.0,0.29231706]]]
["bitfinex","BTCUSD",1722211429582,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.234928]],[[68390.0,1.26322868],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931],[68421.0,0.16241019]]]
["bitfinex","BTCUSD",1722211429797,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.234928]],[[68390.0,1.16322868],[68391.0,0.1],[68392.0,0.084],[68396.0,0.00989837],[68397.0,0.233931]]]
["bitfinex","BTCUSD",1722211429978,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68374.0,0.000924],[68370.0,0.31007279]],[[68390.0,1.16322868],[68391.0,0.1],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931]]]
["bitfinex","BTCUSD",1722211430178,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.000924]],[[68390.0,1.26322868],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931],[68399.0,0.30586193]]]
["bitfinex","BTCUSD",1722211430378,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68374.0,0.000924],[68372.0,0.234012]],[[68390.0,1.26322868],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931],[68398.0,0.21543405]]]
["bitfinex","BTCUSD",1722211430581,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68375.0,0.117001],[68374.0,0.000924]],[[68390.0,1.26322868],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931],[68398.0,0.21543405]]]
["bitfinex","BTCUSD",1722211431092,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.000924]],[[68390.0,1.26322868],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931]]]
["bitfinex","BTCUSD",1722211431093,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.000924]],[[68390.0,1.13183087],[68391.0,0.1],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44930842]]]
["bitfinex","BTCUSD",1722211431460,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.234928]],[[68390.0,1.16343973],[68391.0,0.1],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44930842]]]
["bitfinex","BTCUSD",1722211431581,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.234928]],[[68390.0,1.16343973],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44930842]]]
["bitfinex","BTCUSD",1722211431582,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.234928]],[[68390.0,1.16360032],[68392.0,0.084],[68393.0,0.1],[68396.0,0.0088966],[68397.0,0.233931]]]
["bitfinex","BTCUSD",1722211431782,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.234928]],[[68390.0,1.16360032],[68392.0,0.184],[68396.0,0.0088966],[68397.0,0.233931],[68399.0,0.3058053]]]
["bitfinex","BTCUSD",1722211432003,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.117],[68374.0,0.234928]],[[68390.0,1.16360032],[68391.0,0.1],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931]]]
["bitfinex","BTCUSD",1722211432203,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68374.0,0.000924],[68370.0,0.31007279]],[[68390.0,1.26360032],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931],[68399.0,0.3058053]]]
["bitfinex","BTCUSD",1722211432403,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.116999],[68374.0,0.000924]],[[68390.0,1.26360032],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.233931],[68398.0,0.21537742]]]
["bitfinex","BTCUSD",1722211432603,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116998],[68375.0,0.234003]],[[68390.0,0.92964832],[68392.0,0.084],[68393.0,0.1],[68396.0,0.0088966],[68399.0,0.3058053]]]
["bitfinex","BTCUSD",1722211432820,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116998],[68375.0,0.234003]],[[68390.0,0.92964832],[68392.0,0.084],[68393.0,0.1],[68396.0,0.0088966],[68399.0,0.09042788]]]
["bitfinex","BTCUSD",1722211432996,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116998],[68375.0,0.234003]],[[68390.0,1.16360032],[68392.0,0.084],[68393.0,0.1],[68396.0,0.0088966],[68399.0,0.09042788]]]
["bitfinex","BTCUSD",1722211433202,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.116998],[68375.0,0.234003]],[[68390.0,1.16360032],[68392.0,0.084],[68393.0,0.1],[68396.0,0.0088966],[68397.0,0.23393]]]
["bitfinex","BTCUSD",1722211433485,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.116998],[68375.0,0.234003]],[[68390.0,1.10260032],[68392.0,0.084],[68393.0,0.1],[68396.0,0.0088966],[68397.0,0.23393]]]
["bitfinex","BTCUSD",1722211433658,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116998],[68375.0,0.234003]],[[68390.0,1.10260032],[68392.0,0.084],[68393.0,0.0654],[68394.0,0.1],[68396.0,0.0088966]]]
["bitfinex","BTCUSD",1722211433857,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116998],[68375.0,0.234003]],[[68390.0,1.10260032],[68392.0,0.084],[68393.0,0.1654],[68396.0,0.0088966],[68411.0,0.14141551]]]
["bitfinex","BTCUSD",1722211434060,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116998],[68375.0,0.234003]],[[68390.0,1.10260032],[68392.0,0.084],[68393.0,0.0654],[68394.0,0.1],[68396.0,0.0088966]]]
["bitfinex","BTCUSD",1722211434360,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.195796],[68375.0,0.234003],[68372.0,0.084]],[[68390.0,0.80293444],[68393.0,0.0654],[68394.0,0.1],[68396.0,0.0088966],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211434517,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116997],[68375.0,0.318003]],[[68390.0,1.01597301],[68393.0,0.0654],[68395.0,0.1],[68396.0,0.0088966],[68400.0,0.1]]]
["bitfinex","BTCUSD",1722211434702,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68377.0,0.116997],[68375.0,0.234003]],[[68390.0,0.86831417],[68392.0,0.084],[68393.0,0.0654],[68394.0,0.1],[68396.0,0.0088966]]]
["bitfinex","BTCUSD",1722211434898,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68370.0,0.234943],[68366.0,0.234031]],[[68390.0,0.96831417],[68392.0,0.084],[68393.0,0.0654],[68396.0,0.0088966],[68397.0,0.23393]]]
["bitfinex","BTCUSD",1722211435106,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68374.0,0.117927],[68370.0,0.318943]],[[68390.0,1.20226617],[68392.0,0.084],[68393.0,0.0654],[68396.0,0.0088966],[68397.0,0.23393]]]
["bitfinex","BTCUSD",1722211435359,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68374.0,0.000924],[68373.0,0.234009]],[[68390.0,1.20226617],[68392.0,0.084],[68393.0,0.0654],[68396.0,0.0088966],[68397.0,0.23393]]]
["bitfinex","BTCUSD",1722211435698,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68375.0,0.117001],[68374.0,0.000924]],[[68390.0,1.15226617],[68392.0,0.084],[68393.0,0.0654],[68396.0,0.0088966],[68397.0,0.23393]]]
["bitfinex","BTCUSD",1722211435870,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68374.0,0.000924]],[[68390.0,1.15226617],[68392.0,0.084],[68393.0,0.0654],[68396.0,0.0088966],[68397.0,0.23393]]]
["bitfinex","BTCUSD",1722211435871,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68376.0,0.116999],[68374.0,0.000924]],[[68390.0,1.20226617],[68392.0,0.084],[68393.0,0.0654],[68396.0,0.0088966],[68397.0,0.23393]]]
["bitfinex","BTCUSD",1722211436026,[[68389.0,0.001924],[68380.0,0.0664],[68378.0,0.0788],[68374.0,0.000924],[68370.0,0.234943]],[[68390.0,1.20226617],[68392.0,0.084],[68393.0,0.0654],[68396.0,0.0088966],[68397.0,0.23393]]]
["bitfinex","BTCUSD",1722211436229,[[68389.0,0.001924],[68374.0,0.000924],[68370.0,0.234943],[68367.0,0.084],[68352.0,0.050924]],[[68390.0,1.20226617],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68409.0,0.23913847]]]
["bitfinex","BTCUSD",1722211436471,[[68389.0,0.001924],[68377.0,0.0603],[68375.0,0.0828],[68374.0,0.000924],[68370.0,0.234943]],[[68390.0,1.26466617],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68409.0,0.23913847]]]
["bitfinex","BTCUSD",1722211436701,[[68389.0,0.001924],[68377.0,0.0603],[68375.0,0.0828],[68374.0,0.000924],[68370.0,0.000924]],[[68390.0,1.26466617],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44927065],[68409.0,0.23913847]]]
["bitfinex","BTCUSD",1722211436871,[[68389.0,0.001924],[68377.0,0.0603],[68375.0,0.0828],[68374.0,0.000924],[68371.0,0.117007]],[[68390.0,1.26466617],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44927065],[68408.0,0.236602]]]
["bitfinex","BTCUSD",1722211437073,[[68389.0,0.001924],[68377.0,0.0603],[68375.0,0.0828],[68374.0,0.000924],[68370.0,0.117934]],[[68390.0,1.26466617],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.44927065],[68408.0,0.236602]]]
["bitfinex","BTCUSD",1722211437309,[[68389.0,0.001924],[68377.0,0.0603],[68375.0,0.0828],[68374.0,0.000924],[68370.0,0.117934]],[[68390.0,1.26466617],[68392.0,0.084],[68396.0,0.22423725],[68397.0,0.23393],[68408.0,0.236602]]]
["bitfinex","BTCUSD",1722211437607,[[68389.0,0.001924],[68377.0,0.0603],[68375.0,0.0828],[68374.0,0.000924],[68370.0,0.117934]],[[68390.0,1.26080983],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68407.0,0.21511988]]]
["bitfinex","BTCUSD",1722211437812,[[68389.0,0.001924],[68377.0,0.0603],[68375.0,0.0828],[68374.0,0.000924],[68370.0,0.117934]],[[68390.0,1.26080983],[68392.0,0.084],[68396.0,0.2242799],[68397.0,0.23393],[68407.0,0.45172188]]]
["bitfinex","BTCUSD",1722211438209,[[68389.0,0.001924],[68377.0,0.0603],[68375.0,0.0828],[68374.0,0.000924],[68370.0,0.117934]],[[68390.0,1.26080983],[68392.0,0.084],[68396.0,0.2242799],[68397.0,0.23393],[68407.0,0.21511988]]]
["bitfinex","BTCUSD",1722211438422,[[68389.0,0.001924],[68374.0,0.067524],[68370.0,0.000924],[68362.0,0.117023],[68360.0,0.5598]],[[68390.0,1.401718],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68407.0,0.07512979]]]
["bitfinex","BTCUSD",1722211438625,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59479128],[68391.0,0.21538263],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393]]]
["bitfinex","BTCUSD",1722211438845,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.54479128],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68401.0,0.236602]]]
["bitfinex","BTCUSD",1722211439058,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59479128],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68400.0,0.236602]]]
["bitfinex","BTCUSD",1722211439420,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59479128],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.32702988]]]
["bitfinex","BTCUSD",1722211439625,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59479128],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.09042788]]]
["bitfinex","BTCUSD",1722211440784,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.501718],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.09042788]]]
["bitfinex","BTCUSD",1722211440990,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59605424],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.09042788]]]
["bitfinex","BTCUSD",1722211441206,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.81147514],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.09042788]]]
["bitfinex","BTCUSD",1722211441350,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.81147087],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.09042788]]]
["bitfinex","BTCUSD",1722211441883,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59604996],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.09042788]]]
["bitfinex","BTCUSD",1722211442379,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59604996],[68392.0,0.084],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.07512979]]]
["bitfinex","BTCUSD",1722211442804,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59604996],[68392.0,0.09929809],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.07512979]]]
["bitfinex","BTCUSD",1722211444622,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59604996],[68392.0,0.09929809],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.31173179]]]
["bitfinex","BTCUSD",1722211446401,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.501718],[68392.0,0.09929809],[68396.0,0.0088966],[68397.0,0.23393],[68399.0,0.31173179]]]
["bitfinex","BTCUSD",1722211446601,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59568372],[68392.0,0.09929809],[68396.0,0.0088966],[68397.0,0.23393],[68398.0,0.236602]]]
["bitfinex","BTCUSD",1722211447580,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.000924],[68369.0,0.52637872]],[[68390.0,1.59568372],[68392.0,0.09929809],[68396.0,0.0088966],[68397.0,0.470532],[68409.0,0.26064774]]]
["bitfinex","BTCUSD",1722211447983,[[68389.0,0.001924],[68374.0,0.000924],[68371.0,0.0666],[68370.0,0.07605379],[68369.0,0.52637872]],[[68390.0,1.59568372],[68392.0,0.09929809],[68396.0,0.0088966],[68397.0,0.470532],[68409.0,0.26064774]]]
["bitfinex","BTCUSD",1722211448140,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.36173172],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.390902],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211448341,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.44573172],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.1543],[68400.0,0.237442]]]
["bitfinex","BTCUSD",1722211448525,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.66130881],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.1543],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211448731,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.19306279]],[[68390.0,1.66136593],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.1543],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211448928,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.661366],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.1543],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211449132,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.67968372],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.1543],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211449332,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.44573172],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.1543],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211449583,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.351766],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.1543],[68400.0,0.237442]]]
["bitfinex","BTCUSD",1722211449759,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.44571007],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.1543],[68400.0,0.237442]]]
["bitfinex","BTCUSD",1722211450155,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.67966207],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.1543],[68400.0,0.237442]]]
["bitfinex","BTCUSD",1722211450357,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.44571007],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.1543],[68400.0,0.237442]]]
["bitfinex","BTCUSD",1722211450561,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.44571007],[68392.0,0.01529809],[68396.0,0.0088966],[68399.0,0.390902],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211450762,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.44571007],[68392.0,0.01529809],[68396.0,0.0088966],[68398.0,0.07512979],[68399.0,0.390902]]]
["bitfinex","BTCUSD",1722211450962,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.44571007],[68392.0,0.01529809],[68396.0,0.0088966],[68398.0,0.31173179],[68399.0,0.1543]]]
["bitfinex","BTCUSD",1722211451166,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.67966207],[68392.0,0.01529809],[68396.0,0.0088966],[68398.0,0.31173179],[68399.0,0.1543]]]
["bitfinex","BTCUSD",1722211451562,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.44571007],[68392.0,0.01529809],[68396.0,0.0088966],[68398.0,0.31173179],[68399.0,0.1543]]]
["bitfinex","BTCUSD",1722211451778,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.36171007],[68392.0,0.01529809],[68396.0,0.0088966],[68398.0,0.31173179],[68399.0,0.1543]]]
["bitfinex","BTCUSD",1722211451976,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.44571007],[68392.0,0.01529809],[68396.0,0.0088966],[68398.0,0.31173179],[68399.0,0.1543]]]
["bitfinex","BTCUSD",1722211452333,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.67966207],[68392.0,0.01529809],[68396.0,0.0088966],[68398.0,0.31173179],[68399.0,0.1543]]]
["bitfinex","BTCUSD",1722211452553,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.07605379]],[[68390.0,1.44571007],[68392.0,0.01529809],[68396.0,0.0088966],[68397.0,0.236602],[68398.0,0.07512979]]]
["bitfinex","BTCUSD",1722211452753,[[68389.0,0.001924],[68382.0,0.0625],[68380.0,0.0787],[68374.0,0.000924],[68370.0,0.19306379]],[[68390.0,1.44571007],[68391.0,0.233951],[68392.0,0.01529809],[68396.0,0.0088966],[68398.0,0.31173179]]]
["bitfinex","BTCUSD",1722211452923,[[68370.0,0.09595454],[68349.0,0.45277872],[68326.0,0.0914],[68324.0,0.0436504],[68322.0,0.0654756]],[[68375.0,0.117002],[68376.0,0.234],[68379.0,0.233991],[68382.0,0.05],[68384.0,0.233975]]]
["bitfinex","BTCUSD",1722211453124,[[68371.0,0.08647603],[68370.0,0.09595454],[68349.0,0.45277872],[68343.0,0.52358564],[68326.0,0.0914]],[[68376.0,0.234],[68379.0,0.233991],[68382.0,0.05],[68384.0,0.233975]]]
["bitfinex","BTCUSD",1722211453125,[[68371.0,0.08647603],[68370.0,0.09595454],[68349.0,0.45277872],[68343.0,0.52358564],[68326.0,0.0914]],[[68374.0,0.1469578],[68376.0,0.234],[68378.0,0.13156257],[68379.0,0.233991],[68382.0,0.05]]]
["bitfinex","BTCUSD",1722211453330,[[68371.0,0.00963718],[68370.0,0.09595454],[68353.0,0.234076],[68349.0,0.45277872],[68343.0,0.52358564]],[[68373.0,0.0299548],[68374.0,0.117003],[68376.0,0.234],[68378.0,0.18156257],[68379.0,0.233991]]]
["bitfinex","BTCUSD",1722211453492,[[68371.0,0.00963718],[68370.0,0.11701],[68353.0,0.234076],[68349.0,0.45277872],[68343.0,0.52358564]],[[68372.0,0.02995454],[68377.0,0.13156257],[68378.0,0.05],[68379.0,0.233991],[68386.0,0.14800789]]]
["bitfinex","BTCUSD",1722211453851,[[68371.0,0.00963718],[68370.0,0.11701],[68354.0,0.05],[68353.0,0.234076],[68352.0,0.000924]],[[68372.0,0.02995454],[68377.0,0.13156257],[68378.0,0.05],[68379.0,0.233991],[68386.0,0.14800789]]]
["bitfinex","BTCUSD",1722211453852,[[68371.0,0.00963718],[68370.0,0.11701],[68354.0,0.05],[68353.0,0.234076],[68352.0,0.000924]],[[68372.0,0.02995454],[68374.0,0.117003],[68376.0,0.234001],[68377.0,0.13156257],[68378.0,0.05]]]
["bitfinex","BTCUSD",1722211454053,[[68371.0,0.00963718],[68370.0,0.014],[68369.0,0.117011],[68354.0,0.05],[68353.0,0.234076]],[[68372.0,0.02995454],[68374.0,0.117003],[68376.0,0.234001],[68377.0,0.13156257],[68378.0,0.05]]]
["bitfinex","BTCUSD",1722211454194,[[68371.0,0.00963718],[68370.0,0.028],[68368.0,0.117013],[68359.0,0.234981],[68353.0,0.234076]],[[68372.0,0.02995454],[68373.0,0.117005],[68376.0,0.36556357],[68378.0,0.05],[68385.0,0.1]]]
["bitfinex","BTCUSD",1722211454413,[[68371.0,0.00963718],[68370.0,0.014],[68368.0,0.117013],[68362.0,0.2427644],[68359.0,0.234981]],[[68372.0,0.02995454],[68373.0,0.117005],[68376.0,0.234001],[68377.0,0.13156257],[68378.0,0.05]]]
["bitfinex","BTCUSD",1722211454609,[[68371.0,0.00963718],[68370.0,0.014],[68368.0,0.117013],[68362.0,0.2427644],[68359.0,0.234981]],[[68372.0,0.02995454],[68373.0,0.117005],[68376.0,0.36556357],[68378.0,0.05],[68385.0,0.24800789]]]
["bitfinex","BTCUSD",1722211454814,[[68371.0,0.00963718],[68370.0,0.014],[68369.0,0.117011],[68362.0,0.2427644],[68359.0,0.234981]],[[68372.0,0.02995454],[68373.0,0.117005],[68376.0,0.36556357],[68378.0,0.05],[68385.0,0.14800789]]]
["bitfinex","BTCUSD",1722211455008,[[68371.0,0.00963718],[68370.0,0.014],[68369.0,0.117011],[68367.0,0.234027],[68362.0,0.2427644]],[[68372.0,0.02995454],[68376.0,0.36556357],[68385.0,0.14800789]]]
["bitfinex","BTCUSD",1722211455009,[[68371.0,0.00963718],[68370.0,0.014],[68369.0,0.117011],[68367.0,0.234027],[68362.0,0.2427644]],[[68372.0,0.02995454],[68376.0,0.36556357],[68382.0,0.05],[68385.0,0.14800789],[68552.0,40.0]]]
["bitfinex","BTCUSD",1722211455227,[[68371.0,0.00963718],[68370.0,0.014],[68369.0,0.117011],[68367.0,0.234027],[68362.0,0.2427644]],[[68372.0,0.02995454],[68376.0,0.36556357],[68378.0,0.05],[68385.0,0.24800789],[68420.0,0.00512]]]
["bitfinex","BTCUSD",1722211455430,[[68371.0,0.00963718],[68369.0,0.117011],[68367.0,0.234027],[68365.0,0.318037],[68362.0,0.2427644]],[[68372.0,0.02995454],[68376.0,0.36556357],[68385.0,0.24800789],[68420.0,0.00512]]]
["bitfinex","BTCUSD",1722211455431,[[68371.0,0.00963718],[68369.0,0.117011],[68367.0,0.234027],[68365.0,0.318037],[68362.0,0.2427644]],[[68372.0,0.02995454],[68373.0,0.117005],[68376.0,0.36556357],[68382.0,0.05],[68385.0,0.24800789]]]
["bitfinex","BTCUSD",1722211455643,[[68371.0,0.014],[68370.0,0.11701],[68367.0,0.234027],[68365.0,0.318037],[68362.0,0.2427644]],[[68372.0,0.02995454],[68375.0,0.117003],[68376.0,0.36556357],[68382.0,0.05],[68385.0,0.24800789]]]
["bitfinex","BTCUSD",1722211455846,[[68371.0,0.18303718],[68370.0,0.11701],[68367.0,0.234027],[68365.0,0.318037],[68362.0,0.2427644]],[[68372.0,0.02995454],[68375.0,0.117003],[68376.0,0.36556357],[68382.0,0.05],[68385.0,0.24800789]]]
["bitfinex","BTCUSD",1722211456076,[[68372.0,0.1454],[68371.0,0.03763718],[68365.0,0.318037],[68362.0,0.2427644],[68358.0,0.234058]],[[68373.0,0.117006],[68375.0,0.234005],[68376.0,0.13163388],[68378.0,0.05],[68383.0,0.317978]]]
["bitfinex","BTCUSD",1722211456279,[[68372.0,0.0797],[68371.0,0.03763718],[68369.0,0.117011],[68368.0,0.234027],[68365.0,0.318037]],[[68373.0,0.02998855],[68375.0,0.234005],[68376.0,0.13163566],[68382.0,0.05],[68383.0,0.317978]]]
["bitfinex","BTCUSD",1722211456487,[[68372.0,0.08933457],[68371.0,0.028],[68369.0,0.117012],[68368.0,0.234027],[68365.0,0.318037]],[[68374.0,0.14699155],[68375.0,0.36564066],[68382.0,0.05],[68383.0,0.317978],[68384.0,0.14809011]]]
["bitfinex","BTCUSD",1722211456684,[[68372.0,0.08933457],[68371.0,0.028],[68369.0,0.117012],[68368.0,0.234027],[68365.0,0.318037]],[[68373.0,0.02998855],[68374.0,0.117003],[68375.0,0.36564066],[68382.0,0.05],[68383.0,0.317978]]]
["bitfinex","BTCUSD",1722211456909,[[68372.0,0.15263457],[68370.0,0.11701],[68368.0,0.234027],[68365.0,0.318037],[68305.0,0.07512979]],[[68373.0,0.02998855],[68374.0,0.117003],[68375.0,0.36564066],[68378.0,0.05],[68383.0,0.317978]]]
["bitfinex","BTCUSD",1722211457129,[[68372.0,0.15263457],[68370.0,0.11701],[68368.0,0.234027],[68365.0,0.318037],[68305.0,0.07512979]],[[68373.0,0.02998855],[68374.0,0.117003],[68375.0,0.36564066],[68382.0,0.05],[68383.0,0.317978]]]
["bitfinex","BTCUSD",1722211457339,[[68372.0,0.18063457],[68370.0,0.11701],[68368.0,0.234027],[68365.0,0.318037],[68322.0,0.08735055]],[[68373.0,0.03098855],[68374.0,0.117003],[68375.0,0.36564066],[68382.0,0.05],[68383.0,0.317978]]]
["bitfinex","BTCUSD",1722211457546,[[68372.0,0.18063457],[68370.0,0.11701],[68368.0,0.234027],[68365.0,0.318037],[68325.0,0.06551291]],[[68373.0,0.03098855],[68374.0,0.117003],[68375.0,0.36564066],[68382.0,0.05],[68383.0,0.317978]]]
["bitfinex","BTCUSD",1722211457860,[[68372.0,0.18063457],[68370.0,0.11701],[68368.0,0.234027],[68365.0,0.318037],[68328.0,0.04367527]],[[68373.0,0.03098855],[68374.0,0.117003],[68375.0,0.36564066],[68382.0,0.05],[68383.0,0.317978]]]
["bitfinex","BTCUSD",1722211458020,[[68372.0,0.18063457],[68368.0,0.234027],[68365.0,0.318037],[68350.0,0.011053],[68349.0,0.45077872]],[[68373.0,0.03098855],[68374.0,0.117003],[68375.0,0.36564066],[68378.0,0.05],[68383.0,0.317978]]]
["bitfinex","BTCUSD",1722211458222,[[68372.0,0.18063457],[68369.0,0.117011],[68368.0,0.234027],[68365.0,0.318037],[68350.0,0.009053]],[[68373.0,0.14799355],[68375.0,0.36564066],[68378.0,0.05],[68383.0,0.317978],[69039.0,0.18455091]]]
["bitfinex","BTCUSD",1722211458464,[[68372.0,0.18063457],[68369.0,0.117011],[68368.0,0.234027],[68365.0,0.318037],[68352.0,0.050924]],[[68373.0,0.14799355],[68375.0,0.36564066],[68378.0,0.05],[68383.0,0.317978],[69039.0,0.18455091]]]
["bitfinex","BTCUSD",1722211458644,[[68372.0,0.18063457],[68369.0,0.117011],[68368.0,0.234027],[68365.0,0.318037],[68352.0,0.000924]],[[68373.0,0.14799355],[68374.0,0.13163566],[68375.0,0.234005],[68378.0,0.05],[68383.0,0.46606811]]]
["bitfinex","BTCUSD",1722211459418,[[68372.0,0.18063457],[68369.0,0.117011],[68368.0,0.234027],[68365.0,0.318037],[68352.0,0.000924]],[[68373.0,0.14800786],[68374.0,0.13163566],[68375.0,0.234005],[68378.0,0.05],[68383.0,0.46606811]]]
["bitfinex","BTCUSD",1722211459675,[[68372.0,0.18063457],[68369.0,0.117011],[68368.0,0.234027],[68365.0,0.318037],[68352.0,0.000924]],[[68373.0,0.14800786],[68374.0,0.13163566],[68375.0,0.234005],[68378.0,0.058844],[68383.0,0.46606811]]]
["bitfinex","BTCUSD",1722211460106,[[68372.0,0.18063457],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68359.0,0.234981]],[[68373.0,0.14800786],[68374.0,0.13163566],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992]]]
["bitfinex","BTCUSD",1722211460308,[[68372.0,0.18063457],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.14800786],[68374.0,0.13163566],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992]]]
["bitfinex","BTCUSD",1722211460534,[[68372.0,0.171],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.27964352],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992],[68382.0,0.4572019]]]
["bitfinex","BTCUSD",1722211460919,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.27964352],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992],[68382.0,0.4572019]]]
["bitfinex","BTCUSD",1722211461889,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.27964352],[68374.0,0.0015542],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992]]]
["bitfinex","BTCUSD",1722211462099,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.27964352],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992],[69029.0,0.00113629]]]
["bitfinex","BTCUSD",1722211462273,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.27964352],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992],[68382.0,0.2232199]]]
["bitfinex","BTCUSD",1722211462480,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.27964352],[68375.0,0.234005],[68376.0,0.234],[68378.0,0.058844],[68379.0,0.317992]]]
["bitfinex","BTCUSD",1722211462743,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.24970526],[68375.0,0.234005],[68376.0,0.234],[68378.0,0.058844],[68379.0,0.317992]]]
["bitfinex","BTCUSD",1722211462961,[[68372.0,0.18063174],[68367.0,0.117015],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.50446015],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992],[68380.0,0.21607073]]]
["bitfinex","BTCUSD",1722211463170,[[68372.0,0.18063174],[68367.0,0.117015],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.50448862],[68374.0,0.0015542],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992]]]
["bitfinex","BTCUSD",1722211463376,[[68372.0,0.18063174],[68367.0,0.117015],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.50448862],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992],[68391.0,0.470553]]]
["bitfinex","BTCUSD",1722211463579,[[68372.0,0.18063174],[68367.0,0.117015],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.50448862],[68374.0,0.00147205],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992]]]
["bitfinex","BTCUSD",1722211463780,[[68372.0,0.18063174],[68367.0,0.117015],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.50448862],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992],[68391.0,0.470553]]]
["bitfinex","BTCUSD",1722211463989,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.27047862],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.317992],[68382.0,0.30911179]]]
["bitfinex","BTCUSD",1722211464276,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.27047862],[68374.0,0.0015542],[68375.0,0.234005],[68376.0,0.234],[68378.0,0.058844]]]
["bitfinex","BTCUSD",1722211465263,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.27069329],[68374.0,0.0015542],[68375.0,0.234005],[68376.0,0.234],[68378.0,0.058844]]]
["bitfinex","BTCUSD",1722211465989,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.176649],[68374.0,0.0015542],[68375.0,0.234005],[68376.0,0.234],[68378.0,0.058844]]]
["bitfinex","BTCUSD",1722211466160,[[68372.0,0.18063174],[68368.0,0.117013],[68365.0,0.234037],[68362.0,0.234047],[68361.0,0.084]],[[68373.0,0.27070406],[68374.0,0.0015542],[68375.0,0.234005],[68376.0,0.234],[68378.0,0.058844]]]
["bitfinex","BTCUSD",1722211466702,[[68372.0,0.18063174],[68369.0,0.117011],[68365.0,0.468074],[68364.0,0.084],[68362.0,0.234047]],[[68373.0,0.27070406],[68374.0,0.0015542],[68375.0,0.234005],[68376.0,0.234],[68378.0,0.058844]]]
["bitfinex","BTCUSD",1722211466934,[[68372.0,0.18063174],[68369.0,0.117011],[68367.0,0.234028],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15369906],[68374.0,0.1185572],[68375.0,0.234005],[68378.0,0.058844],[68382.0,0.30910879]]]
["bitfinex","BTCUSD",1722211467232,[[68372.0,0.18063174],[68369.0,0.117011],[68367.0,0.234028],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15525326],[68374.0,0.117003],[68375.0,0.234005],[68378.0,0.058844],[68382.0,0.30910879]]]
["bitfinex","BTCUSD",1722211467453,[[68372.0,0.18063174],[68369.0,0.117011],[68367.0,0.234028],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.27225826],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.233992],[68382.0,0.30910879]]]
["bitfinex","BTCUSD",1722211467454,[[68372.0,0.18063174],[68369.0,0.117011],[68367.0,0.234028],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.27225826],[68375.0,0.234005],[68378.0,0.058844],[68379.0,0.233992],[68382.0,0.39310879]]]
["bitfinex","BTCUSD",1722211467656,[[68372.0,0.18063174],[68369.0,0.117011],[68367.0,0.234028],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.27070406],[68374.0,0.0015542],[68375.0,0.234005],[68378.0,0.008844],[68379.0,0.283992]]]
["bitfinex","BTCUSD",1722211468312,[[68372.0,0.18063174],[68367.0,0.234028],[68365.0,0.234037],[68364.0,0.084],[68311.0,0.77581601]],[[68373.0,0.15369906],[68374.0,0.0015542],[68375.0,0.117002],[68378.0,0.008844],[68379.0,0.283992]]]
["bitfinex","BTCUSD",1722211468512,[[68372.0,0.18063174],[68369.0,0.11701],[68367.0,0.234028],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15369906],[68374.0,0.0015542],[68378.0,0.008844],[68379.0,0.283992]]]
["bitfinex","BTCUSD",1722211468513,[[68372.0,0.18063174],[68369.0,0.11701],[68367.0,0.234028],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15369906],[68374.0,0.1185572],[68377.0,0.234],[68378.0,0.008844],[68379.0,0.283992]]]
["bitfinex","BTCUSD",1722211468811,[[68372.0,0.18063174],[68369.0,0.117011],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15369906],[68377.0,0.234],[68378.0,0.008844],[68379.0,0.283992]]]
["bitfinex","BTCUSD",1722211468812,[[68372.0,0.18063174],[68369.0,0.117011],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.27225826],[68377.0,0.234],[68378.0,0.008844],[68379.0,0.283992],[68382.0,0.084]]]
["bitfinex","BTCUSD",1722211469416,[[68372.0,0.18063174],[68369.0,0.117011],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.27137227],[68376.0,0.0015542],[68377.0,0.234],[68378.0,0.008844],[68379.0,0.283992]]]
["bitfinex","BTCUSD",1722211469605,[[68372.0,0.18063174],[68369.0,0.117011],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15436727],[68377.0,0.234],[68378.0,0.008844],[68379.0,0.283992],[68381.0,0.21608953]]]
["bitfinex","BTCUSD",1722211469810,[[68372.0,0.18063174],[68369.0,0.117011],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15436727],[68374.0,0.117004],[68376.0,0.0015542],[68377.0,0.234],[68378.0,0.008844]]]
["bitfinex","BTCUSD",1722211470171,[[68372.0,0.18063174],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15436727],[68374.0,0.117004],[68376.0,0.0015542],[68377.0,0.234],[68378.0,0.008844]]]
["bitfinex","BTCUSD",1722211470172,[[68372.0,0.18063174],[68370.0,0.117009],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15592147],[68377.0,0.234],[68378.0,0.008844],[68407.0,0.22804285],[68484.0,0.57465307]]]
["bitfinex","BTCUSD",1722211470374,[[68372.0,0.18063174],[68370.0,0.117009],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15592147],[68377.0,0.234],[68378.0,0.008844],[68386.0,0.1112],[68387.0,0.05]]]
["bitfinex","BTCUSD",1722211470582,[[68372.0,0.18063174],[68370.0,0.117009],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15436727],[68374.0,0.117003],[68376.0,0.0015542],[68377.0,0.234],[68378.0,0.008844]]]
["bitfinex","BTCUSD",1722211470804,[[68372.0,0.18063174],[68370.0,0.117009],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15592147],[68374.0,0.117003],[68377.0,0.234],[68378.0,0.008844],[68407.0,0.22804285]]]
["bitfinex","BTCUSD",1722211471013,[[68372.0,0.18063174],[68370.0,0.117009],[68367.0,0.234027],[68365.0,0.234037],[68364.0,0.084]],[[68373.0,0.15592147],[68374.0,0.117003],[68377.0,0.234],[68378.0,0.008844],[68379.0,0.283992]]]
["bitfinex","BTCUSD",1722211471409,[[68372.0,0.03763174],[68361.0,0.11685377],[68359.0,0.082924],[68355.0,0.28185664],[68352.0,0.084924]],[[68373.0,0.15592147],[68374.0,0.117003],[68378.0,0.008844]]]
["bitfinex","BTCUSD",1722211471410,[[68372.0,0.03763174],[68361.0,0.11685377],[68359.0,0.082924],[68355.0,0.28185664],[68352.0,0.084924]],[[68373.0,1.06207626],[68374.0,0.05],[68375.0,0.30008953],[68376.0,0.1],[68378.0,0.008844]]]
["bitfinex","BTCUSD",1722211471605,[[68372.0,0.03763174],[68361.0,0.11685377],[68359.0,0.082924],[68352.0,0.084924]],[[68373.0,1.06207626],[68374.0,0.05],[68375.0,0.30008953],[68376.0,0.1],[68378.0,0.008844]]]
["bitfinex","BTCUSD",1722211471606,[[68372.0,0.028],[68361.0,0.0638],[68359.0,0.082924],[68352.0,0.000924],[68349.0,0.084]],[[68373.0,1.27661159],[68374.0,0.05],[68375.0,0.084],[68376.0,0.1],[68378.0,0.008844]]]
["bitfinex","BTCUSD",1722211471920,[[68372.0,0.028],[68361.0,0.0638],[68359.0,0.082924],[68358.0,0.234061],[68353.0,0.234077]],[[68373.0,1.27661159],[68374.0,0.05],[68375.0,0.084],[68376.0,0.1],[68378.0,0.008844]]]
["bitfinex","BTCUSD",1722211471921,[[68372.0,0.028],[68361.0,0.0638],[68359.0,0.082924],[68358.0,0.234061],[68353.0,0.234077]],[[68373.0,1.06052206],[68374.0,0.05],[68375.0,0.084],[68376.0,0.11529809],[68377.0,0.233999]]]
["bitfinex","BTCUSD",1722211472105,[[68372.0,0.028],[68361.0,0.0638],[68360.0,0.234051],[68359.0,0.082924],[68358.0,0.234061]],[[68373.0,1.06052206],[68374.0,0.05],[68375.0,0.084],[68376.0,0.11529809],[68377.0,0.233999]]]
["bitfinex","BTCUSD",1722211472329,[[68372.0,0.028],[68362.0,0.234044],[68361.0,0.0638],[68360.0,0.234051],[68359.0,0.082924]],[[68373.0,0.98539227],[68375.0,0.134],[68376.0,0.11529809],[68377.0,0.233999],[68383.0,0.236602]]]
["bitfinex","BTCUSD",1722211472505,[[68361.0,0.0638],[68359.0,0.082924],[68343.0,0.4758],[68340.0,0.05],[68339.0,0.334123]],[[68373.0,0.98539227],[68375.0,0.134],[68376.0,0.11529809],[68383.0,0.236602]]]
["bitfinex","BTCUSD",1722211472506,[[68361.0,0.0638],[68359.0,0.082924],[68343.0,0.4758],[68340.0,0.05],[68339.0,0.334123]],[[68367.0,0.117016],[68369.0,0.234027],[68373.0,0.772664],[68374.0,0.05],[68375.0,0.184]]]
["bitfinex","BTCUSD",1722211472715,[[68362.0,0.117023],[68361.0,0.0638],[68360.0,0.234052],[68359.0,0.082924],[68343.0,0.4758]],[[68367.0,0.117016],[68369.0,0.234027],[68373.0,0.772664],[68374.0,0.05]]]
["bitfinex","BTCUSD",1722211472716,[[68362.0,0.117023],[68361.0,0.0638],[68360.0,0.234052],[68359.0,0.082924],[68343.0,0.4758]],[[68366.0,0.11439124],[68367.0,0.117016],[68369.0,0.318027],[68371.0,0.21613195],[68372.0,0.1]]]
["bitfinex","BTCUSD",1722211472893,[[68362.0,0.0088729],[68361.0,0.0638],[68360.0,0.234052],[68359.0,0.082924],[68343.0,0.4758]],[[68367.0,0.117016],[68369.0,0.318027],[68382.0,0.236602],[68394.0,0.26064801],[68395.0,0.4769]]]
["bitfinex","BTCUSD",1722211473092,[[68362.0,0.1258959],[68361.0,0.0638],[68360.0,0.234052],[68359.0,0.082924],[68352.0,0.319006]],[[68366.0,0.11440253],[68367.0,0.117016],[68369.0,0.318027],[68371.0,0.2161422],[68383.0,0.236602]]]
["bitfinex","BTCUSD",1722211473317,[[68362.0,0.1258959],[68361.0,0.0638],[68360.0,0.234052],[68359.0,0.082924],[68352.0,0.319006]],[[68365.0,0.11440253],[68367.0,0.117016],[68369.0,0.318027],[68370.0,0.0015542],[68371.0,0.2161422]]]
["bitfinex","BTCUSD",1722211473694,[[68362.0,0.0088729],[68361.0,0.0638],[68359.0,0.082924],[68356.0,0.234991],[68352.0,0.319006]],[[68364.0,0.11440253],[68366.0,0.117017],[68369.0,0.318027],[68370.0,0.2355762],[68371.0,0.2161422]]]
["bitfinex","BTCUSD",1722211473897,[[68362.0,0.0088729],[68361.0,0.0638],[68360.0,0.117026],[68359.0,0.082924],[68356.0,0.234991]],[[68363.0,0.11440253],[68365.0,0.117019],[68367.0,0.234034],[68369.0,0.318027],[68371.0,0.2161422]]]
["bitfinex","BTCUSD",1722211474051,[[68362.0,0.0088729],[68361.0,0.0638],[68360.0,0.117026],[68359.0,0.082924],[68356.0,0.234991]],[[68363.0,0.11440253],[68367.0,0.234034],[68369.0,0.318027],[68370.0,0.0015542],[68371.0,0.2161422]]]
["bitfinex","BTCUSD",1722211474251,[[68362.0,0.0088729],[68361.0,0.180825],[68359.0,0.082924],[68356.0,0.234991],[68320.0,0.009053]],[[68363.0,0.11440253],[68366.0,0.117017],[68367.0,0.234034],[68369.0,0.318027],[68370.0,0.0015542]]]
["bitfinex","BTCUSD",1722211474417,[[68362.0,0.0088729],[68361.0,0.180825],[68359.0,0.082924],[68356.0,0.234991],[68341.0,0.12712979]],[[68365.0,0.11440253],[68366.0,0.117017],[68367.0,0.234034],[68369.0,0.318027],[68370.0,0.0015542]]]
["bitfinex","BTCUSD",1722211474620,[[68362.0,0.0088729],[68361.0,0.180825],[68359.0,0.082924],[68356.0,0.234991],[68341.0,0.07712979]],[[68364.0,0.11440253],[68366.0,0.117017],[68367.0,0.234034],[68369.0,0.318027],[68370.0,0.0015542]]]
["bitfinex","BTCUSD",1722211474819,[[68362.0,0.0088729],[68361.0,0.0638],[68360.0,0.117026],[68359.0,0.082924],[68356.0,0.234991]],[[68363.0,0.11440253],[68365.0,0.11702],[68367.0,0.234034],[68369.0,0.318027],[68373.0,0.588654]]]
["bitfinex","BTCUSD",1722211475151,[[68362.0,0.0228729],[68361.0,0.0638],[68359.0,0.199953],[68356.0,0.234991],[68355.0,0.234072]],[[68364.0,0.23151738],[68367.0,0.235034],[68369.0,0.318027],[68370.0,0.0015542],[68372.0,0.2161422]]]
["bitfinex","BTCUSD",1722211475392,[[68362.0,0.0088729],[68361.0,0.0638],[68359.0,0.082924],[68356.0,0.117957],[68352.0,0.235006]],[[68363.0,0.46556338],[68369.0,0.318027],[68371.0,0.0015542],[68372.0,0.3661422],[68373.0,0.305644]]]
["bitfinex","BTCUSD",1722211475593,[[68362.0,0.0088729],[68361.0,0.0638],[68359.0,0.082924],[68357.0,0.117031],[68356.0,0.000924]],[[68363.0,0.23151938],[68365.0,0.318041],[68366.0,0.0819],[68367.0,0.234034],[68371.0,0.5001592]]]
["bitfinex","BTCUSD",1722211475798,[[68362.0,0.0228729],[68361.0,0.0638],[68359.0,0.082924],[68357.0,0.117031],[68356.0,0.000924]],[[68363.0,0.23152423],[68364.0,0.001],[68365.0,0.318041],[68366.0,0.0819],[68369.0,0.21608793]]]
["bitfinex","BTCUSD",1722211475945,[[68362.0,0.0368729],[68359.0,0.000924],[68358.0,0.0625],[68356.0,0.078724],[68353.0,0.117039]],[[68363.0,0.70061223],[68364.0,0.001],[68365.0,0.2274],[68367.0,0.05],[68368.0,0.55011693]]]
["bitfinex","BTCUSD",1722211476320,[[68362.0,0.028],[68359.0,0.000924],[68358.0,0.0625],[68356.0,0.078724],[68354.0,0.117037]],[[68363.0,0.70061223],[68364.0,0.001],[68365.0,0.2274],[68367.0,0.05],[68368.0,0.234029]]]
["bitfinex","BTCUSD",1722211476443,[[68362.0,0.014],[68359.0,0.000924],[68358.0,0.0625],[68356.0,0.078724],[68354.0,0.117037]],[[68363.0,0.70061223],[68364.0,0.001],[68365.0,0.2274],[68367.0,0.05],[68368.0,0.45011693]]]
["bitfinex","BTCUSD",1722211476647,[[68359.0,0.000924],[68358.0,0.0625],[68356.0,0.078724],[68354.0,0.117037],[68257.0,0.98203651]],[[68360.0,0.117027],[68362.0,0.234048],[68363.0,0.11450223],[68365.0,0.2274],[68367.0,0.05]]]
["bitfinex","BTCUSD",1722211476886,[[68359.0,0.000924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.194937],[68323.0,0.37512979]],[[68360.0,0.46558423],[68362.0,0.234048],[68363.0,0.002],[68365.0,0.2274],[68367.0,0.05]]]
["bitfinex","BTCUSD",1722211477104,[[68359.0,0.000924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.194937],[68348.0,0.24314851]],[[68360.0,0.46558423],[68362.0,0.234048],[68363.0,0.002],[68365.0,0.2274],[68367.0,0.05]]]
["bitfinex","BTCUSD",1722211477320,[[68359.0,0.000924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.0779],[68353.0,0.117039]],[[68360.0,0.46558423],[68362.0,0.234048],[68363.0,0.002],[68365.0,0.2274],[68366.0,0.05]]]
["bitfinex","BTCUSD",1722211477529,[[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.1408],[68352.0,0.117964],[68350.0,0.243139]],[[68360.0,0.69963923],[68362.0,0.084],[68363.0,0.002],[68365.0,0.427438],[68367.0,0.1]]]
["bitfinex","BTCUSD",1722211477680,[[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.1408],[68352.0,0.117964],[68350.0,0.243139]],[[68360.0,0.69963923],[68363.0,0.002],[68365.0,0.511438],[68367.0,0.1],[68368.0,0.21608793]]]
["bitfinex","BTCUSD",1722211477993,[[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.1408],[68352.0,0.117964],[68350.0,0.243139]],[[68360.0,0.69963923],[68363.0,0.001],[68365.0,0.511438],[68367.0,0.1],[68368.0,0.21608793]]]
["bitfinex","BTCUSD",1722211478214,[[68359.0,0.000924],[68356.0,0.000924],[68354.0,0.1408],[68353.0,0.117039],[68352.0,0.000924]],[[68360.0,0.69963923],[68365.0,0.511438],[68369.0,0.32486192],[68426.0,0.08336979],[68427.0,0.75190854]]]
["bitfinex","BTCUSD",1722211478424,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.1408],[68353.0,0.117039],[68352.0,0.000924]],[[68360.0,0.70163923],[68365.0,0.511438],[68369.0,0.22486192],[68370.0,0.1],[68372.0,0.00147052]]]
["bitfinex","BTCUSD",1722211478622,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.1408],[68352.0,0.000924],[68315.0,0.04374934]],[[68360.0,0.70163923],[68365.0,0.511438],[68369.0,0.22486192],[68370.0,0.1]]]
["bitfinex","BTCUSD",1722211478623,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.1408],[68352.0,0.000924],[68315.0,0.04374934]],[[68360.0,0.46758423],[68363.0,0.234048],[68365.0,0.511438],[68369.0,0.22486192],[68370.0,0.1]]]
["bitfinex","BTCUSD",1722211478828,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.1408],[68352.0,0.117964],[68324.0,0.3]],[[68360.0,0.46758423],[68361.0,0.234053],[68365.0,0.511438],[68369.0,0.22486192],[68370.0,0.1]]]
["bitfinex","BTCUSD",1722211479084,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.1408],[68352.0,0.117964],[68314.0,0.04373644]],[[68360.0,0.39370359],[68361.0,0.234053],[68365.0,0.511438],[68369.0,0.22478798],[68370.0,0.1]]]
["bitfinex","BTCUSD",1722211479227,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.1408],[68352.0,0.117964],[68346.0,0.00890418]],[[68360.0,0.4343252],[68365.0,0.511438],[68369.0,0.22478798],[68370.0,0.1],[68380.0,0.54572079]]]
["bitfinex","BTCUSD",1722211479448,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.1408],[68352.0,0.000924],[68350.0,0.009053]],[[68360.0,0.46776221],[68362.0,0.084],[68365.0,0.427438],[68367.0,0.1],[68368.0,0.21601399]]]
["bitfinex","BTCUSD",1722211479715,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,0.46776221],[68362.0,0.084],[68367.0,0.1]]]
["bitfinex","BTCUSD",1722211479716,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,0.83961721],[68362.0,0.36805],[68363.0,0.1],[68367.0,0.21601399],[68379.0,0.236602]]]
["bitfinex","BTCUSD",1722211479859,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,0.88961721],[68361.0,0.1],[68362.0,0.084],[68364.0,0.29114378],[68372.0,0.234017]]]
["bitfinex","BTCUSD",1722211480066,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,1.12367221],[68361.0,0.1],[68362.0,0.084],[68364.0,0.21601399],[68372.0,0.234017]]]
["bitfinex","BTCUSD",1722211480272,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,1.12367221],[68361.0,0.1],[68362.0,0.084],[68363.0,0.21601399],[68367.0,0.234033]]]
["bitfinex","BTCUSD",1722211480470,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,1.12367221],[68361.0,0.1],[68362.0,0.084],[68367.0,0.234033]]]
["bitfinex","BTCUSD",1722211480471,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,1.07367221],[68361.0,0.15],[68362.0,0.30001399],[68367.0,0.234033],[68385.0,0.25811127]]]
["bitfinex","BTCUSD",1722211480837,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,1.07367221],[68361.0,0.15],[68362.0,0.30001399],[68367.0,0.234033],[68384.0,0.60961191]]]
["bitfinex","BTCUSD",1722211481042,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,1.07367221],[68361.0,0.15],[68362.0,0.30001399],[68367.0,0.234033],[68373.0,0.396086]]]
["bitfinex","BTCUSD",1722211481245,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,0.83961721],[68361.0,0.384054],[68362.0,0.084],[68363.0,0.21601399],[68367.0,0.234033]]]
["bitfinex","BTCUSD",1722211481514,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.179947]],[[68360.0,0.88961721],[68361.0,0.1],[68362.0,0.084],[68363.0,0.21601399],[68367.0,0.234033]]]
["bitfinex","BTCUSD",1722211481701,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,0.83961721],[68361.0,0.15],[68362.0,0.30001399],[68367.0,0.234033],[68374.0,0.236602]]]
["bitfinex","BTCUSD",1722211481913,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,0.88961721],[68361.0,0.1],[68362.0,0.30001399],[68367.0,0.234033],[68372.0,0.07512979]]]
["bitfinex","BTCUSD",1722211482090,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,0.88961721],[68361.0,0.1],[68362.0,0.084],[68364.0,0.21601399],[68367.0,0.234033]]]
["bitfinex","BTCUSD",1722211482292,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,1.008992],[68361.0,0.1],[68362.0,0.084],[68366.0,0.21588021],[68367.0,0.234033]]]
["bitfinex","BTCUSD",1722211482492,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0629]],[[68360.0,1.12462189],[68361.0,0.1],[68362.0,0.084],[68366.0,0.21588021],[68367.0,0.234033]]]
["bitfinex","BTCUSD",1722211482711,[[68359.0,0.028924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.75276689],[68361.0,0.234054],[68362.0,0.084],[68363.0,0.1426],[68366.0,0.21588021]]]
["bitfinex","BTCUSD",1722211482916,[[68359.0,0.028924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.75276689],[68363.0,0.1426],[68366.0,0.21588021]]]
["bitfinex","BTCUSD",1722211482917,[[68359.0,0.028924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.70276443],[68363.0,0.1426],[68364.0,0.05],[68365.0,0.084],[68366.0,0.21588828]]]
["bitfinex","BTCUSD",1722211483121,[[68359.0,0.028924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.75276443],[68363.0,0.0808],[68364.0,0.234041],[68365.0,0.084],[68366.0,0.0618]]]
["bitfinex","BTCUSD",1722211483325,[[68359.0,0.028924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.70276443],[68361.0,0.05],[68363.0,0.0808],[68364.0,0.234041],[68366.0,0.0618]]]
["bitfinex","BTCUSD",1722211483499,[[68359.0,0.028924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.70276443],[68361.0,0.05],[68363.0,0.0808],[68364.0,0.234041],[68365.0,0.084]]]
["bitfinex","BTCUSD",1722211485042,[[68359.0,0.028924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.70276443],[68361.0,0.05],[68363.0,0.0808],[68364.0,0.234041],[68368.0,0.21588828]]]
["bitfinex","BTCUSD",1722211485243,[[68359.0,0.028924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.70276443],[68361.0,0.05],[68363.0,0.0808],[68364.0,0.318041],[68369.0,0.32466227]]]
["bitfinex","BTCUSD",1722211485774,[[68359.0,0.028924],[68357.0,0.0629],[68356.0,0.000924],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.70276443],[68361.0,0.05],[68363.0,0.0808],[68364.0,0.318041],[68368.0,0.1]]]
["bitfinex","BTCUSD",1722211487784,[[68359.0,0.028924],[68356.0,0.000924],[68355.0,0.0611],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.70276443],[68361.0,0.05],[68363.0,0.0808],[68364.0,0.318041],[68365.0,0.1]]]
["bitfinex","BTCUSD",1722211488780,[[68359.0,0.028924],[68356.0,0.000924],[68355.0,0.0611],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.66185158],[68361.0,0.05],[68363.0,0.0808],[68364.0,0.318041],[68365.0,0.1]]]
["bitfinex","BTCUSD",1722211488989,[[68359.0,0.028924],[68356.0,0.000924],[68355.0,0.0611],[68354.0,0.0793],[68352.0,0.000924]],[[68360.0,0.70312998],[68361.0,0.05],[68363.0,0.0808],[68364.0,0.084],[68365.0,0.1]]]
["bitfinex","BTCUSD",1722211489190,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.126097]],[[68360.0,0.70312998],[68361.0,0.134],[68363.0,0.0808],[68365.0,0.1],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211489397,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.126097]],[[68360.0,0.70312998],[68361.0,0.134],[68363.0,0.0808],[68365.0,0.1],[68371.0,0.21732848]]]
["bitfinex","BTCUSD",1722211489634,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.009053]],[[68360.0,0.70312998],[68361.0,0.368054],[68363.0,0.0808],[68365.0,0.1],[68369.0,0.22454827]]]
["bitfinex","BTCUSD",1722211489834,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.009053]],[[68360.0,0.70312998],[68361.0,0.368054],[68363.0,0.0808],[68364.0,0.1],[68369.0,0.22454827]]]
["bitfinex","BTCUSD",1722211490136,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.009053]],[[68360.0,0.70312998],[68361.0,0.368054],[68363.0,0.0808],[68364.0,0.1],[68369.0,0.00877399]]]
["bitfinex","BTCUSD",1722211490898,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.009053]],[[68360.0,0.70312998],[68361.0,0.368054],[68363.0,0.0808],[68364.0,0.1],[68369.0,0.22454827]]]
["bitfinex","BTCUSD",1722211491126,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.009053]],[[68360.0,0.70312998],[68361.0,0.368054],[68363.0,0.0808],[68364.0,0.1],[68369.0,0.00877399]]]
["bitfinex","BTCUSD",1722211491341,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.009053]],[[68360.0,0.70312998],[68361.0,0.368054],[68363.0,0.0808],[68364.0,0.1],[68369.0,0.22454827]]]
["bitfinex","BTCUSD",1722211491697,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.009053]],[[68360.0,0.70312998],[68361.0,0.368054],[68363.0,0.0808],[68367.0,0.1],[68369.0,0.22454827]]]
["bitfinex","BTCUSD",1722211492106,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.126097]],[[68360.0,0.587137],[68361.0,0.368054],[68363.0,0.0808],[68365.0,0.1],[68369.0,0.00877399]]]
["bitfinex","BTCUSD",1722211492275,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.126097]],[[68360.0,0.70375174],[68361.0,0.368054],[68363.0,0.0808],[68365.0,0.1],[68369.0,0.00877399]]]
["bitfinex","BTCUSD",1722211492477,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.126097]],[[68360.0,0.66214042],[68361.0,0.368054],[68363.0,0.0808],[68367.0,0.1],[68370.0,0.0015542]]]
["bitfinex","BTCUSD",1722211492687,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68351.0,0.117041]],[[68360.0,0.85166609],[68361.0,0.134],[68363.0,0.0808],[68365.0,0.23404],[68367.0,0.1]]]
["bitfinex","BTCUSD",1722211492890,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.126097]],[[68360.0,0.70374856],[68361.0,0.05],[68363.0,0.0808],[68364.0,0.084],[68367.0,0.1]]]
["bitfinex","BTCUSD",1722211493109,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.126097]],[[68360.0,0.70374856],[68361.0,0.05],[68363.0,0.0808],[68364.0,0.084],[68365.0,0.1]]]
["bitfinex","BTCUSD",1722211493408,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.009053]],[[68360.0,0.78774856],[68361.0,0.05],[68362.0,0.234048],[68363.0,0.0808],[68364.0,0.1]]]
["bitfinex","BTCUSD",1722211493966,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.009053]],[[68360.0,0.79665081],[68361.0,0.05],[68362.0,0.234048],[68363.0,0.0808],[68364.0,0.1]]]
["bitfinex","BTCUSD",1722211494771,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.126097]],[[68360.0,0.79665081],[68361.0,0.05],[68362.0,0.234048],[68363.0,0.0808],[68364.0,0.1]]]
["bitfinex","BTCUSD",1722211495111,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68351.0,0.117042]],[[68360.0,0.71265081],[68361.0,0.05],[68362.0,0.318048],[68363.0,0.0808],[68366.0,0.1618]]]
["bitfinex","BTCUSD",1722211495315,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68351.0,0.234084]],[[68360.0,0.62706853],[68361.0,0.05],[68363.0,0.0808],[68365.0,0.084],[68366.0,0.295835]]]
["bitfinex","BTCUSD",1722211495520,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.193865],[68351.0,0.234084]],[[68360.0,0.47916032],[68361.0,0.19790821],[68363.0,0.0808],[68365.0,0.084],[68366.0,0.295835]]]
["bitfinex","BTCUSD",1722211495731,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.193865],[68342.0,0.234114]],[[68360.0,0.47916032],[68361.0,0.19790821],[68363.0,0.0808],[68365.0,0.084],[68366.0,0.295835]]]
["bitfinex","BTCUSD",1722211495903,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68351.0,0.117042]],[[68360.0,0.71321532],[68361.0,0.19790821],[68363.0,0.0808],[68365.0,0.084],[68366.0,0.295835]]]
["bitfinex","BTCUSD",1722211496080,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.193864],[68350.0,0.243138]],[[68360.0,0.47916032],[68361.0,0.19790821],[68363.0,0.0808],[68365.0,0.084],[68366.0,0.295835]]]
["bitfinex","BTCUSD",1722211496284,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68350.0,0.243138]],[[68360.0,0.71321532],[68361.0,0.19790821],[68363.0,0.0808],[68365.0,0.084],[68366.0,0.295835]]]
["bitfinex","BTCUSD",1722211496508,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68351.0,0.117042]],[[68360.0,0.71321532],[68361.0,0.19790821],[68363.0,0.0808],[68365.0,0.084],[68366.0,0.295835]]]
["bitfinex","BTCUSD",1722211496509,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68351.0,0.117042]],[[68360.0,0.71321532],[68361.0,0.19790821],[68363.0,0.314845],[68365.0,0.084],[68366.0,0.0618]]]
["bitfinex","BTCUSD",1722211496713,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.076824],[68351.0,0.117042]],[[68360.0,0.86112353],[68361.0,0.05],[68363.0,0.314845],[68365.0,0.084],[68366.0,0.0618]]]
["bitfinex","BTCUSD",1722211497269,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.0635],[68352.0,0.310906],[68351.0,0.084]],[[68360.0,0.38411128],[68363.0,0.234045],[68364.0,0.284041],[68368.0,0.084],[68400.0,0.13491629]]]
["bitfinex","BTCUSD",1722211497470,[[68359.0,0.174024],[68356.0,0.000924],[68354.0,0.117037],[68352.0,0.235006],[68351.0,0.084]],[[68360.0,0.47025807],[68362.0,0.14790821],[68364.0,0.05],[68368.0,0.1641],[68369.0,0.0643]]]
["bitfinex","BTCUSD",1722211497669,[[68359.0,0.18294006],[68356.0,0.000924],[68354.0,0.117037],[68352.0,0.235006],[68351.0,0.084]],[[68360.0,0.47025807],[68362.0,0.14790821],[68363.0,0.234045],[68364.0,0.05],[68368.0,0.1641]]]
["bitfinex","BTCUSD",1722211498086,[[68359.0,0.18294006],[68356.0,0.000924],[68355.0,0.117035],[68352.0,0.235006],[68351.0,0.084]],[[68360.0,0.47025807],[68362.0,0.14790821],[68363.0,0.234045],[68364.0,0.05],[68368.0,0.1641]]]
["bitfinex","BTCUSD",1722211498537,[[68359.0,0.10224006],[68356.0,0.076124],[68354.0,0.117036],[68352.0,0.235006],[68351.0,0.084]],[[68360.0,0.353082],[68363.0,0.234045],[68364.0,0.05885016],[68365.0,0.084],[68368.0,0.0801]]]
["bitfinex","BTCUSD",1722211498707,[[68359.0,0.10224006],[68356.0,0.076124],[68355.0,0.117035],[68352.0,0.235006],[68351.0,0.084]],[[68360.0,0.23689788],[68362.0,0.14791629],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.084]]]
["bitfinex","BTCUSD",1722211500606,[[68359.0,0.10224006],[68356.0,0.076124],[68354.0,0.117037],[68352.0,0.235006],[68351.0,0.084]],[[68360.0,0.23689788],[68362.0,0.14791629],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.084]]]
["bitfinex","BTCUSD",1722211500770,[[68359.0,0.10224006],[68356.0,0.076124],[68354.0,0.117037],[68352.0,0.235006],[68348.0,0.084]],[[68360.0,0.23689788],[68362.0,0.14791629],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.084]]]
["bitfinex","BTCUSD",1722211500987,[[68359.0,0.03784006],[68356.0,0.076124],[68354.0,0.117037],[68352.0,0.235006],[68348.0,0.084]],[[68360.0,0.47095288],[68362.0,0.14791629],[68363.0,0.234045],[68364.0,0.05885016],[68365.0,0.084]]]
["bitfinex","BTCUSD",1722211501192,[[68359.0,0.03784006],[68356.0,0.000924],[68355.0,0.062],[68353.0,0.199338],[68352.0,0.000924]],[[68360.0,0.47161463],[68361.0,0.23013268],[68362.0,0.084],[68363.0,0.234045],[68364.0,0.05885016]]]
["bitfinex","BTCUSD",1722211501592,[[68359.0,0.03784006],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.47161463],[68361.0,0.23013268],[68362.0,0.084],[68363.0,0.234045],[68364.0,0.05885016]]]
["bitfinex","BTCUSD",1722211501796,[[68359.0,0.03784006],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.47161463],[68361.0,0.23013601],[68362.0,0.084],[68363.0,0.234045],[68364.0,0.05885016]]]
["bitfinex","BTCUSD",1722211501998,[[68359.0,0.03784006],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.61955064],[68361.0,0.0822],[68362.0,0.084],[68363.0,0.234045],[68364.0,0.05885016]]]
["bitfinex","BTCUSD",1722211502216,[[68359.0,0.03784006],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.61955064],[68361.0,0.0822],[68362.0,0.147],[68363.0,0.234045],[68364.0,0.05885016]]]
["bitfinex","BTCUSD",1722211502964,[[68359.0,0.03784006],[68356.0,0.000924],[68355.0,0.062],[68353.0,0.0823],[68308.0,0.06553751]],[[68360.0,0.61955064],[68361.0,0.0822],[68362.0,0.147],[68363.0,0.234045],[68364.0,0.05885016]]]
["bitfinex","BTCUSD",1722211503140,[[68359.0,0.03784006],[68356.0,0.000924],[68355.0,0.062],[68353.0,0.199339],[68309.0,0.16677333]],[[68360.0,0.61955064],[68361.0,0.0822],[68362.0,0.147],[68363.0,0.234045],[68364.0,0.05885016]]]
["bitfinex","BTCUSD",1722211503356,[[68359.0,0.028924],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.47161463],[68361.0,0.23013601],[68362.0,0.147],[68363.0,0.234045],[68364.0,0.05885016]]]
["bitfinex","BTCUSD",1722211503545,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.23755963],[68361.0,0.14793601],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.1617]]]
["bitfinex","BTCUSD",1722211504203,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.23684475],[68361.0,0.14793601],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.1617]]]
["bitfinex","BTCUSD",1722211504613,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117036],[68353.0,0.316375]],[[68360.0,0.23684475],[68361.0,0.14793601],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211504838,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.179035],[68353.0,0.316375],[68311.0,0.16912394]],[[68360.0,0.23684475],[68361.0,0.14793601],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211505043,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.179035],[68353.0,0.316375],[68311.0,0.16912394]],[[68360.0,0.23684475],[68362.0,0.14793601],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211505247,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.179035],[68353.0,0.316375],[68311.0,0.16912394]],[[68360.0,0.23684475],[68361.0,0.14793601],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211505373,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68353.0,0.316375],[68311.0,0.16912394]],[[68360.0,0.23684475],[68361.0,0.14793601],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211505577,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68353.0,0.0823],[68349.0,0.234091]],[[68360.0,0.47089975],[68361.0,0.14793601],[68363.0,0.234045],[68364.0,0.05885016],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211505787,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.47089975],[68361.0,0.14793601],[68363.0,0.234045],[68364.0,0.05885016],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211505986,[[68359.0,0.028924],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.61883576],[68363.0,0.234045],[68364.0,0.05885016],[68365.0,0.0777],[68371.0,0.31574002]]]
["bitfinex","BTCUSD",1722211506188,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.61883576],[68363.0,0.234045],[68364.0,0.05885016],[68365.0,0.0777],[68371.0,0.1]]]
["bitfinex","BTCUSD",1722211506609,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.61883576],[68363.0,0.234045],[68364.0,0.05885016],[68365.0,0.0777],[68371.0,0.31574002]]]
["bitfinex","BTCUSD",1722211506815,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.61883576],[68363.0,0.234045],[68364.0,0.05885016],[68365.0,0.0777],[68371.0,0.1]]]
["bitfinex","BTCUSD",1722211507012,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68353.0,0.0823],[68311.0,0.23466145]],[[68360.0,0.47089975],[68361.0,0.14793601],[68363.0,0.234045],[68364.0,0.05885016],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211507267,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.234075],[68353.0,0.0823]],[[68360.0,0.23684475],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777],[68372.0,0.17512979]]]
["bitfinex","BTCUSD",1722211507391,[[68359.0,0.028924],[68356.0,0.000924],[68355.0,0.179035],[68354.0,0.234075],[68353.0,0.0823]],[[68360.0,0.23684475],[68361.0,0.14801068],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211507584,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.179035],[68354.0,0.234075],[68353.0,0.0823]],[[68360.0,0.23684475],[68361.0,0.14801068],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211507829,[[68359.0,0.03783873],[68356.0,0.117958],[68355.0,0.062],[68354.0,0.234075],[68353.0,0.0823]],[[68360.0,0.23684475],[68361.0,0.14801068],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211508014,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.234075],[68353.0,0.0823]],[[68360.0,0.23684475],[68361.0,0.14801068],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211508212,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.179036],[68353.0,0.0823],[68349.0,0.234089]],[[68360.0,0.38485543],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777],[68371.0,0.1015542]]]
["bitfinex","BTCUSD",1722211508435,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.179036],[68353.0,0.0823],[68349.0,0.234089]],[[68360.0,0.38485543],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777],[68370.0,0.0015542]]]
["bitfinex","BTCUSD",1722211508608,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.179036],[68353.0,0.0823],[68349.0,0.234089]],[[68360.0,0.23684475],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777],[68370.0,0.0015542]]]
["bitfinex","BTCUSD",1722211508808,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.062],[68354.0,0.117037],[68353.0,0.0823]],[[68360.0,0.23684475],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777],[68370.0,0.0015542]]]
["bitfinex","BTCUSD",1722211509015,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.179035],[68354.0,0.234075],[68353.0,0.0823]],[[68360.0,0.38488182],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777],[68370.0,0.0015542]]]
["bitfinex","BTCUSD",1722211509215,[[68359.0,0.03783873],[68356.0,0.000924],[68355.0,0.179035],[68354.0,0.234075],[68353.0,0.0823]],[[68360.0,0.38488182],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777],[68371.0,0.0015542]]]
["bitfinex","BTCUSD",1722211509497,[[68359.0,0.03783873],[68356.0,0.117958],[68355.0,0.062],[68354.0,0.234075],[68353.0,0.0823]],[[68360.0,0.26785482],[68361.0,0.117025],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211509794,[[68359.0,0.03783873],[68356.0,0.117958],[68355.0,0.062],[68354.0,0.234075],[68353.0,0.0823]],[[68360.0,0.26786851],[68361.0,0.117025],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777]]]
["bitfinex","BTCUSD",1722211510195,[[68359.0,0.03783873],[68356.0,0.117958],[68355.0,0.062],[68354.0,0.234075],[68353.0,0.0823]],[[68360.0,0.23684475],[68363.0,0.234045],[68364.0,0.29289116],[68365.0,0.0777],[68382.0,0.713502]]]
["bitfinex","BTCUSD",1722211510577,[[68359.0,0.34078365],[68356.0,0.000924],[68355.0,0.084],[68354.0,0.234074],[68342.0,0.234113]],[[68360.0,0.23684475],[68382.0,0.713502]]]
["bitfinex","BTCUSD",1722211510578,[[68359.0,0.34078365],[68356.0,0.000924],[68355.0,0.084],[68354.0,0.234074],[68342.0,0.234113]],[[68360.0,0.26895232],[68369.0,0.0815],[68371.0,0.3512742],[68372.0,0.29992372],[68373.0,0.159484]]]
["bitfinex","BTCUSD",1722211510752,[[68359.0,0.80889965],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.234074],[68347.0,0.07512979]],[[68360.0,0.12089034],[68363.0,0.14806198],[68370.0,0.1185652],[68371.0,0.23402],[68372.0,0.0815]]]
["bitfinex","BTCUSD",1722211510892,[[68359.0,0.80889965],[68358.0,0.084],[68357.0,0.234064],[68356.0,0.000924],[68347.0,0.07512979]],[[68360.0,0.12089034],[68363.0,0.14806198],[68369.0,0.117012],[68370.0,0.0015542],[68372.0,0.315517]]]
["bitfinex","BTCUSD",1722211511098,[[68359.0,0.80889965],[68358.0,0.084],[68357.0,0.234064],[68356.0,0.000924],[68347.0,0.35922579]],[[68360.0,0.12087107],[68365.0,0.14805498],[68371.0,0.0015542],[68372.0,0.0815],[68374.0,0.299707]]]
["bitfinex","BTCUSD",1722211511340,[[68359.0,1.04295765],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.05],[68347.0,0.31122579]],[[68360.0,0.12087107],[68371.0,0.0015542]]]
["bitfinex","BTCUSD",1722211511341,[[68359.0,1.04295765],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.05],[68347.0,0.31122579]],[[68360.0,0.04477],[68364.0,0.1316142],[68369.0,0.14805498],[68371.0,0.0015542],[68373.0,0.059484]]]
["bitfinex","BTCUSD",1722211511538,[[68359.0,1.27701565],[68358.0,0.084],[68356.0,0.000924],[68351.0,0.05],[68347.0,0.31122579]],[[68360.0,0.15443977],[68366.0,0.1316142],[68371.0,0.0015542],[68372.0,0.14805498],[68373.0,0.059484]]]
["bitfinex","BTCUSD",1722211511713,[[68359.0,1.27701565],[68358.0,0.084],[68356.0,0.000924],[68355.0,0.05],[68347.0,0.31122579]],[[68360.0,0.13249296],[68361.0,0.10966977],[68367.0,0.1316142],[68370.0,0.00084],[68372.0,0.0015542]]]
["bitfinex","BTCUSD",1722211511914,[[68359.0,1.27701565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.05],[68351.0,0.002]],[[68360.0,0.13249296],[68367.0,0.1316142],[68370.0,0.00084]]]
["bitfinex","BTCUSD",1722211511915,[[68359.0,1.27701565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.05],[68351.0,0.002]],[[68360.0,0.13249296],[68362.0,0.10966977],[68367.0,0.1316142],[68370.0,0.00084],[68378.0,0.116997]]]
["bitfinex","BTCUSD",1722211512123,[[68359.0,1.27701565],[68358.0,0.084],[68356.0,0.000924],[68352.0,0.050924],[68348.0,0.002]],[[68360.0,0.13249296],[68362.0,0.10966977],[68368.0,0.1316142],[68370.0,0.00084],[68372.0,0.0015542]]]
["bitfinex","BTCUSD",1722211512334,[[68359.0,1.27701565],[68358.0,0.084],[68356.0,0.000924],[68352.0,0.050924],[68348.0,0.002]],[[68360.0,0.13249296],[68362.0,0.10966977],[68367.0,0.1316142],[68370.0,0.00084],[68372.0,0.0015542]]]
["bitfinex","BTCUSD",1722211512515,[[68359.0,1.27701565],[68358.0,0.084],[68357.0,0.05],[68356.0,0.000924],[68353.0,0.002]],[[68360.0,0.11055718],[68361.0,0.08772296],[68363.0,0.10966977],[68369.0,0.1316142],[68370.0,0.00084]]]
["bitfinex","BTCUSD",1722211512717,[[68359.0,1.32701565],[68358.0,0.084],[68356.0,0.000924],[68355.0,0.002],[68330.0,0.11884935]],[[68360.0,0.0886267],[68361.0,0.06578585],[68363.0,0.08772296],[68365.0,0.10966977],[68370.0,0.00084]]]
["bitfinex","BTCUSD",1722211512912,[[68359.0,1.32701565],[68358.0,0.084],[68356.0,0.000924],[68355.0,0.002],[68331.0,0.5476953]],[[68360.0,0.04477],[68361.0,0.0438567],[68362.0,0.06578585],[68363.0,0.08772296],[68366.0,0.10966977]]]
["bitfinex","BTCUSD",1722211513157,[[68359.0,1.32701565],[68358.0,0.084],[68356.0,0.000924],[68355.0,0.002],[68331.0,0.54766625]],[[68360.0,0.04477],[68362.0,0.06578585]]]
["bitfinex","BTCUSD",1722211513158,[[68359.0,1.32701565],[68358.0,0.084],[68356.0,0.000924],[68355.0,0.002],[68331.0,0.54766625]],[[68360.0,0.08862587],[68362.0,0.06578381],[68364.0,0.08771175],[68365.0,0.10963969],[68371.0,0.13156763]]]
["bitfinex","BTCUSD",1722211513558,[[68359.0,1.31301565],[68358.0,0.084],[68356.0,0.000924],[68355.0,0.002],[68340.0,0.3]],[[68360.0,0.0435232],[68361.0,0.04385587],[68362.0,0.06578381],[68364.0,0.08771175],[68366.0,0.10963969]]]
["bitfinex","BTCUSD",1722211513760,[[68359.0,1.31301565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.002],[68340.0,0.3]],[[68360.0,0.001],[68361.0,0.04385587],[68363.0,0.06578381],[68365.0,0.08771175],[68367.0,0.10963969]]]
["bitfinex","BTCUSD",1722211513959,[[68359.0,1.32701565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.002],[68340.0,0.3]],[[68360.0,0.002],[68362.0,0.04385587],[68363.0,0.06578381],[68365.0,0.08771175],[68367.0,0.10963969]]]
["bitfinex","BTCUSD",1722211514390,[[68359.0,1.31301565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.002],[68340.0,0.3]],[[68360.0,0.001],[68362.0,0.04385587],[68363.0,0.06578381],[68365.0,0.08771175],[68367.0,0.10963969]]]
["bitfinex","BTCUSD",1722211514602,[[68359.0,1.31301565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.002],[68340.0,0.3]],[[68360.0,0.001],[68362.0,0.04385587]]]
["bitfinex","BTCUSD",1722211514603,[[68359.0,1.31301565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.002],[68340.0,0.3]],[[68360.0,0.001],[68362.0,0.04385587],[68364.0,0.06578381],[68366.0,0.08771175],[68368.0,0.10963969]]]
["bitfinex","BTCUSD",1722211514740,[[68359.0,1.32701565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.002],[68340.0,0.3]],[[68360.0,0.001],[68362.0,0.04385587],[68364.0,0.06578381],[68366.0,0.08771175],[68367.0,0.10963969]]]
["bitfinex","BTCUSD",1722211514938,[[68359.0,1.32701565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.002],[68340.0,0.3]],[[68360.0,0.001],[68362.0,0.04385587],[68364.0,0.06578381],[68366.0,0.08771175],[68368.0,0.10963969]]]
["bitfinex","BTCUSD",1722211515135,[[68359.0,1.32701565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.002],[68340.0,0.3]],[[68360.0,0.001],[68362.0,0.04385587],[68364.0,0.06578381],[68366.0,0.08771175],[68367.0,0.10963969]]]
["bitfinex","BTCUSD",1722211515537,[[68359.0,1.32701565],[68358.0,0.084],[68356.0,0.000924],[68354.0,0.002],[68340.0,0.3]],[[68360.0,0.001],[68363.0,0.04385587],[68364.0,0.06578381],[68366.0,0.08771175],[68368.0,0.10963969]]]
["bitfinex","BTCUSD",1722211515756,[[68359.0,1.32701565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68354.0,0.002]],[[68360.0,0.001],[68363.0,0.04385587],[68364.0,0.06578381],[68366.0,0.08771175],[68368.0,0.10963969]]]
["bitfinex","BTCUSD",1722211515961,[[68359.0,1.32701565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68354.0,0.002]],[[68360.0,0.001],[68363.0,0.04385587],[68365.0,0.06578381],[68367.0,0.08771175],[68368.0,0.10963969]]]
["bitfinex","BTCUSD",1722211516161,[[68359.0,1.32701565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68330.0,0.14066556]],[[68360.0,0.001],[68363.0,0.04385587],[68365.0,0.06578381],[68366.0,0.08771175],[68368.0,0.10963969]]]
["bitfinex","BTCUSD",1722211516623,[[68359.0,1.32701565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68330.0,0.07512979]],[[68360.0,0.001],[68364.0,0.04385587],[68365.0,0.06578381],[68367.0,0.08771175],[68369.0,0.10963969]]]
["bitfinex","BTCUSD",1722211517259,[[68359.0,1.32701565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68350.0,0.109053]],[[68360.0,0.001],[68363.0,0.04385587],[68365.0,0.06578381],[68367.0,0.08771175],[68368.0,0.10963969]]]
["bitfinex","BTCUSD",1722211517494,[[68359.0,1.32701565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68350.0,0.109053]],[[68360.0,0.001],[68364.0,0.04385587],[68365.0,0.06578381],[68367.0,0.08771175],[68369.0,0.10963969]]]
["bitfinex","BTCUSD",1722211517695,[[68359.0,1.32701565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68350.0,0.109053]],[[68360.0,0.001],[68364.0,0.04385587],[68369.0,0.10963969]]]
["bitfinex","BTCUSD",1722211517696,[[68359.0,1.32701565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68350.0,0.109053]],[[68360.0,0.001],[68364.0,0.04385587],[68366.0,0.06578381],[68368.0,0.08771175],[68369.0,0.10963969]]]
["bitfinex","BTCUSD",1722211517914,[[68359.0,1.35001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.234071]],[[68360.0,0.001],[68364.0,0.04385587],[68366.0,0.06578381],[68368.0,0.08771175],[68369.0,0.10963969]]]
["bitfinex","BTCUSD",1722211518076,[[68359.0,1.35001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.234071]],[[68360.0,0.001],[68366.0,0.04385587],[68367.0,0.06578381],[68369.0,0.08771175],[68371.0,0.10963969]]]
["bitfinex","BTCUSD",1722211518277,[[68359.0,1.35001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.234071]],[[68360.0,0.001],[68366.0,0.04385587],[68367.0,0.06578381],[68369.0,0.08771175],[68370.0,0.0023942]]]
["bitfinex","BTCUSD",1722211518683,[[68359.0,1.35001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.234071]],[[68360.0,0.001],[68366.0,0.04385587],[68368.0,0.06578381],[68370.0,0.09010595],[68372.0,0.10963969]]]
["bitfinex","BTCUSD",1722211518858,[[68359.0,1.35001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.234071]],[[68360.0,0.001],[68366.0,0.04385587],[68368.0,0.06578381],[68370.0,0.08855175],[68372.0,0.10963969]]]
["bitfinex","BTCUSD",1722211519059,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68367.0,0.04385587],[68368.0,0.06578381],[68370.0,0.08855175],[68372.0,0.10963969]]]
["bitfinex","BTCUSD",1722211519550,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68367.0,0.04385587],[68369.0,0.06578381],[68370.0,0.00084],[68371.0,0.08771175]]]
["bitfinex","BTCUSD",1722211519993,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68367.0,0.04380461],[68369.0,0.06570691],[68370.0,0.00084],[68371.0,0.08760922]]]
["bitfinex","BTCUSD",1722211520229,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68368.0,0.04380461],[68369.0,0.06570691],[68370.0,0.0023942],[68371.0,0.08760922]]]
["bitfinex","BTCUSD",1722211520610,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68368.0,0.04380263],[68369.0,0.06570394],[68370.0,0.0023942],[68371.0,0.08760526]]]
["bitfinex","BTCUSD",1722211520826,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68368.0,0.04380263],[68370.0,0.06654394],[68372.0,0.08760526],[68381.0,0.0601902]]]
["bitfinex","BTCUSD",1722211521230,[[68359.0,1.40001565],[68358.0,0.134],[68357.0,0.00900963],[68356.0,0.000924],[68355.0,0.334071]],[[68360.0,0.001],[68368.0,0.04380263],[68370.0,0.06654394],[68371.0,0.0015542],[68372.0,0.08760526]]]
["bitfinex","BTCUSD",1722211521631,[[68359.0,1.40001565],[68358.0,0.134],[68357.0,0.00900963],[68356.0,0.000924],[68355.0,0.334071]],[[68360.0,0.001],[68369.0,0.04380263],[68370.0,0.06654394],[68371.0,0.0015542],[68372.0,0.08760526]]]
["bitfinex","BTCUSD",1722211521832,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68369.0,0.04380263],[68370.0,0.06654394],[68371.0,0.0015542],[68372.0,0.08760526]]]
["bitfinex","BTCUSD",1722211522807,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68369.0,0.04378552],[68370.0,0.00084],[68371.0,0.06723249],[68372.0,0.08757105]]]
["bitfinex","BTCUSD",1722211522954,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68369.0,0.04378552],[68370.0,0.0023942],[68371.0,0.06567829],[68372.0,0.08757105]]]
["bitfinex","BTCUSD",1722211523154,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68370.0,0.0023942],[68511.0,0.8],[68524.0,40.0],[69026.0,0.014]]]
["bitfinex","BTCUSD",1722211523524,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68369.0,0.04377842],[68370.0,0.00084],[68371.0,0.06566763],[68372.0,0.08911104]]]
["bitfinex","BTCUSD",1722211523711,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68369.0,0.04377842],[68370.0,0.0023942],[68371.0,0.06566763],[68373.0,0.16352663]]]
["bitfinex","BTCUSD",1722211525157,[[68359.0,1.45001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.002924],[68355.0,0.334071]],[[68360.0,0.001],[68370.0,0.04617262],[68371.0,0.06566763],[68373.0,0.16352663],[68381.0,0.18997126]]]
["bitfinex","BTCUSD",1722211525700,[[68359.0,1.40001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68355.0,0.05]],[[68360.0,0.001],[68370.0,0.04617262],[68372.0,0.06566763],[68373.0,0.16352663],[68380.0,0.116993]]]
["bitfinex","BTCUSD",1722211525889,[[68359.0,1.40001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68355.0,0.05]],[[68360.0,0.001],[68370.0,0.04461842],[68371.0,0.0015542],[68372.0,0.06566763],[68373.0,0.16352663]]]
["bitfinex","BTCUSD",1722211526355,[[68359.0,1.40001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68355.0,0.05]],[[68360.0,0.001],[68370.0,0.04461842],[68371.0,0.0015542],[68373.0,0.07596979],[68375.0,0.0757]]]
["bitfinex","BTCUSD",1722211526499,[[68359.0,1.40001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68355.0,0.05]],[[68360.0,0.001],[68370.0,0.04460459],[68372.0,0.06564688],[68373.0,0.16349897],[68375.0,0.18511147]]]
["bitfinex","BTCUSD",1722211526698,[[68359.0,1.40001565],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68355.0,0.05]],[[68360.0,0.001],[68370.0,0.04460459],[68371.0,0.0015542],[68372.0,0.06564688],[68373.0,0.16349897]]]
["bitfinex","BTCUSD",1722211527362,[[68359.0,1.35689973],[68357.0,0.00900963],[68356.0,0.000924],[68350.0,0.059053],[68348.0,0.1]],[[68360.0,0.001],[68370.0,0.04460459],[68371.0,0.0015542],[68372.0,0.06564688],[68373.0,0.16349897]]]
["bitfinex","BTCUSD",1722211527523,[[68359.0,1.44089973],[68357.0,0.00900963],[68356.0,0.000924],[68350.0,0.059053],[68348.0,0.1]],[[68360.0,0.001],[68370.0,0.04460459],[68371.0,0.0015542],[68373.0,0.16349897]]]
["bitfinex","BTCUSD",1722211527524,[[68359.0,1.44089973],[68357.0,0.00900963],[68356.0,0.000924],[68350.0,0.059053],[68348.0,0.1]],[[68360.0,0.001],[68366.0,0.04376459],[68367.0,0.0795],[68368.0,0.06564688],[68369.0,0.0658]]]
["bitfinex","BTCUSD",1722211527873,[[68359.0,1.20684173],[68357.0,0.00900963],[68356.0,0.000924],[68353.0,0.234078],[68350.0,0.059053]],[[68360.0,0.001],[68367.0,0.0795],[68368.0,0.06564688],[68369.0,0.0658]]]
["bitfinex","BTCUSD",1722211527874,[[68359.0,1.20684173],[68357.0,0.00900963],[68356.0,0.000924],[68353.0,0.234078],[68350.0,0.059053]],[[68360.0,0.001],[68365.0,0.04376459],[68367.0,0.14514688],[68368.0,0.08752918],[68369.0,0.0658]]]
["bitfinex","BTCUSD",1722211528192,[[68359.0,1.12514173],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078],[68350.0,0.059053]],[[68360.0,0.001],[68365.0,0.04376459],[68367.0,0.14514688],[68368.0,0.08752918],[68369.0,0.0658]]]
["bitfinex","BTCUSD",1722211528548,[[68359.0,1.12514173],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078],[68350.0,0.059053]],[[68360.0,0.001],[68365.0,0.04376459],[68366.0,0.06564688],[68367.0,0.0795],[68368.0,0.08752918]]]
["bitfinex","BTCUSD",1722211529110,[[68359.0,1.12514173],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078],[68350.0,0.059053]],[[68360.0,0.001],[68364.0,0.04376459],[68366.0,0.06564688],[68367.0,0.0795],[68368.0,0.08752918]]]
["bitfinex","BTCUSD",1722211529310,[[68359.0,1.12514173],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078],[68350.0,0.059053]],[[68360.0,0.001],[68365.0,0.04376459],[68366.0,0.06564688],[68367.0,0.0795],[68368.0,0.08752918]]]
["bitfinex","BTCUSD",1722211529510,[[68359.0,0.72298373],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078],[68350.0,0.009053]],[[68360.0,0.001],[68365.0,0.04376459],[68366.0,0.06564688],[68367.0,0.0795],[68368.0,0.08752918]]]
["bitfinex","BTCUSD",1722211529718,[[68359.0,0.72298373],[68358.0,0.1455],[68357.0,0.00900963],[68356.0,0.316991],[68353.0,0.234078]],[[68360.0,0.001],[68364.0,0.04376459],[68365.0,0.06564688],[68367.0,0.16702918],[68369.0,0.17521147]]]
["bitfinex","BTCUSD",1722211529938,[[68359.0,0.72298373],[68358.0,0.1455],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078]],[[68360.0,0.001],[68364.0,0.04376459],[68365.0,0.06564688],[68367.0,0.16702918],[68369.0,0.17521147]]]
["bitfinex","BTCUSD",1722211530137,[[68359.0,0.72298373],[68358.0,0.379558],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078]],[[68360.0,0.001],[68367.0,0.0795],[68369.0,0.0658],[68381.0,0.292622],[68392.0,0.1]]]
["bitfinex","BTCUSD",1722211530344,[[68359.0,0.72298373],[68358.0,0.379558],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078]],[[68360.0,0.001],[68364.0,0.04377148],[68365.0,0.06565722],[68367.0,0.16704296],[68369.0,0.17522871]]]
["bitfinex","BTCUSD",1722211530545,[[68359.0,1.07648927],[68358.0,0.1455],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078]],[[68360.0,0.04349483],[68363.0,0.04377148],[68365.0,0.06565722],[68367.0,0.16704296],[68368.0,0.10942871]]]
["bitfinex","BTCUSD",1722211530761,[[68359.0,1.07648927],[68358.0,0.1455],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078]],[[68360.0,0.04349483],[68364.0,0.04377148],[68365.0,0.06565722],[68367.0,0.16704296],[68369.0,0.17522871]]]
["bitfinex","BTCUSD",1722211530957,[[68359.0,1.07648927],[68358.0,0.1455],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078]],[[68360.0,0.001],[68364.0,0.04377148],[68365.0,0.06565722],[68367.0,0.16704296],[68369.0,0.17522871]]]
["bitfinex","BTCUSD",1722211531167,[[68359.0,1.07648927],[68358.0,0.1455],[68357.0,0.00900963],[68356.0,0.082924],[68353.0,0.234078]],[[68360.0,0.04349424],[68364.0,0.04377148],[68365.0,0.06565722],[68367.0,0.16704296],[68369.0,0.17522871]]]
["bitfinex","BTCUSD",1722211531370,[[68359.0,0.84243127],[68358.0,0.1455],[68357.0,0.00900963],[68356.0,0.082924],[68347.0,0.234096]],[[68360.0,0.04349424],[68363.0,0.04377148],[68365.0,0.06565722],[68367.0,0.16704296],[68368.0,0.10942871]]]
["bitfinex","BTCUSD",1722211531566,[[68359.0,0.62298373],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.082924],[68352.0,0.100924]],[[68360.0,0.04349424],[68363.0,0.04377148],[68365.0,0.06565722],[68366.0,0.16267275],[68367.0,0.0795]]]
["bitfinex","BTCUSD",1722211531767,[[68359.0,0.62298373],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68353.0,0.297576]],[[68360.0,0.04349424],[68366.0,0.16267275],[68367.0,0.0795]]]
["bitfinex","BTCUSD",1722211531768,[[68359.0,0.62298373],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68353.0,0.297576]],[[68360.0,0.11879424],[68361.0,0.0642],[68362.0,0.04377148],[68364.0,0.06565722],[68366.0,0.16267275]]]
["bitfinex","BTCUSD",1722211532314,[[68359.0,0.62298373],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68353.0,0.297576]],[[68360.0,0.11882235],[68361.0,0.0642],[68362.0,0.04377148],[68364.0,0.06565722],[68366.0,0.16267275]]]
["bitfinex","BTCUSD",1722211532515,[[68359.0,0.62298373],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.000924],[68353.0,0.297576]],[[68360.0,0.11882235],[68361.0,0.0642],[68362.0,0.04377148],[68364.0,0.06565722],[68366.0,0.08754296]]]
["bitfinex","BTCUSD",1722211532717,[[68359.0,0.62298373],[68358.0,0.084],[68357.0,0.00900963],[68356.0,0.234991],[68353.0,0.0635]],[[68360.0,0.11882235],[68361.0,0.0642],[68362.0,0.04377148],[68364.0,0.06565722],[68366.0,0.08754296]]]
["bitfinex","BTCUSD",1722211532923,[[68359.0,0.62298373],[68357.0,0.00900963],[68356.0,0.234991],[68353.0,0.0635],[68347.0,0.284096]],[[68360.0,0.0763],[68361.0,0.0642],[68373.0,0.30998179],[68466.0,0.28227695],[68510.0,40.0]]]
["bitfinex","BTCUSD",1722211533080,[[68359.0,0.70698373],[68357.0,0.00900963],[68356.0,0.234991],[68353.0,0.0635],[68347.0,0.284096]],[[68360.0,0.11882304],[68361.0,0.0642],[68362.0,0.04377755],[68363.0,0.06566633],[68365.0,0.08755511]]]
["bitfinex","BTCUSD",1722211534339,[[68359.0,0.70698373],[68356.0,0.234991],[68353.0,0.0635],[68347.0,0.234096],[68346.0,0.05]],[[68360.0,0.11882304],[68361.0,0.10797755],[68362.0,0.06566633],[68364.0,0.08755511],[68366.0,0.10944389]]]
["bitfinex","BTCUSD",1722211534557,[[68359.0,0.70698373],[68356.0,0.234991],[68353.0,0.0635],[68347.0,0.234096],[68346.0,0.05]],[[68360.0,0.16260059],[68362.0,0.06566633],[68363.0,0.0639],[68364.0,0.08755511],[68366.0,0.10944389]]]
["bitfinex","BTCUSD",1722211534743,[[68359.0,0.8011812],[68356.0,0.234991],[68353.0,0.0635],[68347.0,0.234096],[68346.0,0.05]],[[68360.0,0.16260059],[68362.0,0.06566633],[68363.0,0.0639],[68364.0,0.08755511],[68365.0,0.10944389]]]
["bitfinex","BTCUSD",1722211534884,[[68359.0,0.70698373],[68356.0,0.234991],[68353.0,0.0635],[68347.0,0.234096],[68345.0,0.05]],[[68360.0,0.16260059],[68362.0,0.06566633],[68363.0,0.0639],[68364.0,0.08755511],[68365.0,0.10944389]]]
["bitfinex","BTCUSD",1722211535092,[[68359.0,0.70698373],[68356.0,0.234991],[68354.0,0.00904634],[68353.0,0.0635],[68347.0,0.234096]],[[68360.0,0.16260059],[68362.0,0.06566633],[68363.0,0.0639],[68364.0,0.08755511],[68365.0,0.10944389]]]
["bitfinex","BTCUSD",1722211535514,[[68359.0,0.70698373],[68356.0,0.234991],[68354.0,0.00904634],[68353.0,0.0635],[68347.0,0.234096]],[[68360.0,0.16260059],[68362.0,0.06566633],[68363.0,0.0639],[68365.0,0.10944389]]]
["bitfinex","BTCUSD",1722211535515,[[68359.0,0.70698373],[68356.0,0.234991],[68354.0,0.00904634],[68353.0,0.0635],[68347.0,0.234096]],[[68360.0,0.16260059],[68362.0,0.06566633],[68363.0,0.15145511],[68365.0,0.10944389],[69021.0,0.00428]]]
["bitfinex","BTCUSD",1722211535951,[[68359.0,0.70698373],[68356.0,0.234991],[68354.0,0.00904634],[68353.0,0.0635],[68347.0,0.234096]],[[68360.0,0.16260059],[68362.0,0.06566633],[68363.0,0.15145511],[68365.0,0.10944389],[68590.0,0.53773332]]]
["bitfinex","BTCUSD",1722211536130,[[68359.0,0.70698373],[68356.0,0.234991],[68354.0,0.00904634],[68353.0,0.0635],[68347.0,0.234096]],[[68360.0,0.12008859],[68362.0,0.06568289],[68363.0,0.15147719],[68365.0,0.10947149],[68367.0,0.117015]]]
["bitfinex","BTCUSD",1722211536331,[[68359.0,0.03783873],[68356.0,0.000924],[68354.0,0.24311834],[68353.0,0.0635],[68341.0,0.002]],[[68360.0,0.12008859],[68362.0,0.06568289],[68363.0,0.15147719],[68365.0,0.10947149]]]
["bitfinex","BTCUSD",1722211536332,[[68359.0,0.03783873],[68356.0,0.000924],[68354.0,0.24311834],[68353.0,0.0635],[68341.0,0.002]],[[68360.0,0.16282203],[68362.0,0.06568289],[68363.0,0.15147719],[68365.0,0.10947149],[68366.0,0.234037]]]
["bitfinex","BTCUSD",1722211536534,[[68359.0,0.03783873],[68358.0,0.11703],[68356.0,0.000924],[68355.0,0.1],[68354.0,0.234072]],[[68360.0,0.11903344],[68361.0,0.10947149],[68362.0,0.117024],[68363.0,0.0639],[68364.0,0.234044]]]
["bitfinex","BTCUSD",1722211536712,[[68359.0,0.15486773],[68356.0,0.234989],[68354.0,0.318072],[68350.0,0.243139],[68312.0,0.35030648]],[[68360.0,0.22850493],[68363.0,0.180922],[68366.0,0.36540279],[68368.0,0.234029],[68371.0,0.134]]]
["bitfinex","BTCUSD",1722211536915,[[68359.0,0.38892573],[68356.0,0.234989],[68354.0,0.318072],[68350.0,0.009053],[68331.0,0.98693172]],[[68360.0,0.11903344],[68363.0,0.0639],[68366.0,0.234037],[68367.0,0.13136579],[68368.0,0.234029]]]
["bitfinex","BTCUSD",1722211537119,[[68359.0,0.4831244],[68356.0,0.234989],[68354.0,0.084],[68351.0,0.00869834],[68350.0,0.243139]],[[68360.0,0.20661917],[68362.0,0.10948451],[68363.0,0.0639],[68364.0,0.117021],[68366.0,0.234037]]]
["bitfinex","BTCUSD",1722211537329,[[68359.0,0.15486773],[68356.0,0.234989],[68355.0,0.234071],[68354.0,0.084],[68351.0,0.00869834]],[[68360.0,0.20661917],[68362.0,0.10948451],[68363.0,0.0639],[68364.0,0.117021],[68366.0,0.234037]]]
["bitfinex","BTCUSD",1722211537531,[[68359.0,0.02383873],[68357.0,0.084],[68356.0,0.234989],[68353.0,0.234078],[68351.0,0.00869834]],[[68360.0,0.20561917],[68361.0,0.10948451],[68363.0,0.0639],[68364.0,0.234044],[68366.0,0.234037]]]
["bitfinex","BTCUSD",1722211537734,[[68359.0,0.03783873],[68356.0,0.117957],[68354.0,0.084],[68353.0,0.234078],[68347.0,0.315198]],[[68360.0,0.29401795],[68364.0,0.234044],[68366.0,0.36540279],[68369.0,0.234025],[68370.0,0.05084]]]
["bitfinex","BTCUSD",1722211537982,[[68359.0,0.03783873],[68356.0,0.000924],[68352.0,0.117963],[68347.0,0.318098],[68345.0,0.1]],[[68360.0,0.29401795],[68364.0,0.234044],[68366.0,0.36540279],[68370.0,0.05084]]]
["bitfinex","BTCUSD",1722211537983,[[68359.0,0.03783873],[68356.0,0.000924],[68352.0,0.117963],[68347.0,0.318098],[68345.0,0.1]],[[68360.0,0.84550233],[68362.0,0.13136579],[68364.0,0.234044],[68365.0,0.15912979],[68366.0,0.05]]]
["bitfinex","BTCUSD",1722211538163,[[68359.0,0.02383873],[68356.0,0.000924],[68352.0,0.117963],[68347.0,0.318098],[68345.0,0.1]],[[68360.0,0.84550233],[68364.0,0.234044],[68365.0,0.15912979],[68366.0,0.05]]]
["bitfinex","BTCUSD",1722211538164,[[68359.0,0.02383873],[68356.0,0.000924],[68352.0,0.117963],[68347.0,0.318098],[68345.0,0.1]],[[68360.0,0.97686812],[68364.0,0.234044],[68365.0,0.15912979],[68366.0,0.19778652],[68370.0,0.10084]]]
["bitfinex","BTCUSD",1722211538384,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.117964],[68347.0,0.318098],[68345.0,0.1]],[[68360.0,0.84550233],[68364.0,0.234044],[68365.0,0.30691631],[68366.0,0.05],[68370.0,0.10084]]]
["bitfinex","BTCUSD",1722211538526,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.117964],[68347.0,0.318098],[68345.0,0.1]],[[68360.0,0.84550233],[68364.0,0.234044],[68365.0,0.23178652],[68366.0,0.05],[68370.0,0.10084]]]
["bitfinex","BTCUSD",1722211538733,[[68359.0,0.014924],[68356.0,0.000924],[68353.0,0.117039],[68352.0,0.000924],[68347.0,0.318098]],[[68360.0,0.84550233],[68364.0,0.234044],[68365.0,0.23178652],[68366.0,0.05],[68370.0,0.10084]]]
["bitfinex","BTCUSD",1722211538734,[[68359.0,0.014924],[68356.0,0.000924],[68353.0,0.117039],[68352.0,0.000924],[68347.0,0.318098]],[[68360.0,0.97691561],[68364.0,0.234044],[68365.0,0.084],[68366.0,0.19778652],[68370.0,0.10084]]]
["bitfinex","BTCUSD",1722211539003,[[68359.0,0.028924],[68356.0,0.000924],[68353.0,0.117039],[68352.0,0.000924],[68347.0,0.318098]],[[68360.0,0.97691561],[68364.0,0.234044],[68365.0,0.084],[68366.0,0.19778652],[68370.0,0.10084]]]
["bitfinex","BTCUSD",1722211539168,[[68359.0,0.014924],[68356.0,0.000924],[68353.0,0.117039],[68352.0,0.000924],[68347.0,0.318098]],[[68360.0,0.84550233],[68364.0,0.234044],[68365.0,0.23178652],[68366.0,0.05],[68370.0,0.10084]]]
["bitfinex","BTCUSD",1722211539516,[[68359.0,0.014924],[68356.0,0.000924],[68354.0,0.117036],[68352.0,0.235003],[68347.0,0.084]],[[68360.0,0.74297844],[68364.0,0.234044],[68365.0,0.084],[68366.0,0.19784962],[68367.0,0.234032]]]
["bitfinex","BTCUSD",1722211539626,[[68359.0,0.014924],[68356.0,0.000924],[68352.0,0.235003],[68347.0,0.084]],[[68360.0,0.74297844],[68364.0,0.234044],[68365.0,0.084],[68366.0,0.19784962],[68367.0,0.234032]]]
["bitfinex","BTCUSD",1722211539627,[[68359.0,0.014924],[68356.0,0.000924],[68353.0,0.117039],[68352.0,0.235003],[68347.0,0.084]],[[68360.0,0.74297844],[68361.0,0.234051],[68364.0,0.234044],[68365.0,0.084],[68366.0,0.19784962]]]
["bitfinex","BTCUSD",1722211539826,[[68359.0,0.014924],[68356.0,0.000924],[68354.0,0.117037],[68352.0,0.235003],[68347.0,0.084]],[[68360.0,0.61155584],[68364.0,0.234044],[68365.0,0.084],[68366.0,0.05],[68367.0,0.234031]]]
["bitfinex","BTCUSD",1722211540031,[[68359.0,0.028924],[68356.0,0.000924],[68355.0,0.117034],[68352.0,0.235003],[68350.0,0.327139]],[[68360.0,0.61155584],[68364.0,0.234044],[68366.0,0.05],[68367.0,0.234031]]]
["bitfinex","BTCUSD",1722211540032,[[68359.0,0.028924],[68356.0,0.000924],[68355.0,0.117034],[68352.0,0.235003],[68350.0,0.327139]],[[68360.0,0.37750084],[68361.0,0.13142227],[68362.0,0.234051],[68364.0,0.234044],[68366.0,0.05]]]
["bitfinex","BTCUSD",1722211540234,[[68359.0,0.0436122],[68356.0,0.000924],[68355.0,0.117034],[68352.0,0.235003],[68350.0,0.327139]],[[68360.0,0.37750084],[68362.0,0.36547327],[68364.0,0.234044],[68366.0,0.05],[68372.0,0.1]]]
["bitfinex","BTCUSD",1722211540454,[[68359.0,0.0436122],[68356.0,0.000924],[68355.0,0.117034],[68352.0,0.235003],[68350.0,0.327139]],[[68360.0,0.37750084],[68362.0,0.36547327],[68364.0,0.234044],[68366.0,0.05],[68371.0,0.0015542]]]
["bitfinex","BTCUSD",1722211540660,[[68359.0,0.0436122],[68356.0,0.000924],[68352.0,0.235003],[68350.0,0.327139],[68301.0,0.011064]],[[68360.0,0.61155584],[68361.0,0.13142227],[68362.0,0.234051],[68366.0,0.05],[68369.0,0.234025]]]
["bitfinex","BTCUSD",1722211540862,[[68359.0,0.028924],[68356.0,0.000924],[68354.0,0.117037],[68353.0,0.084],[68352.0,0.235003]],[[68360.0,0.61155584],[68361.0,0.13142227],[68362.0,0.234051],[68366.0,0.05],[68369.0,0.234025]]]
["bitfinex","BTCUSD",1722211541079,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.235003]],[[68360.0,0.61155584],[68366.0,0.05],[68369.0,0.234025]]]
["bitfinex","BTCUSD",1722211541080,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.327139],[68348.0,0.234094]],[[68360.0,0.84561084],[68365.0,0.14785005],[68366.0,0.284036],[68368.0,0.184],[68376.0,0.21561466]]]
["bitfinex","BTCUSD",1722211541280,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.327139]],[[68360.0,0.84561084],[68365.0,0.14785005],[68366.0,0.284036],[68368.0,0.184],[68376.0,0.21561466]]]
["bitfinex","BTCUSD",1722211541281,[[68359.0,0.03835723],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.309616]],[[68360.0,0.84561084],[68361.0,0.134],[68364.0,0.22297984],[68367.0,0.1],[68376.0,0.21561466]]]
["bitfinex","BTCUSD",1722211541479,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68345.0,0.234105]],[[68360.0,1.27751589],[68361.0,0.084],[68364.0,0.17512979],[68368.0,0.23403],[68372.0,0.21561466]]]
["bitfinex","BTCUSD",1722211541755,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68347.0,0.117049]],[[68360.0,1.12966584],[68361.0,0.084],[68364.0,0.17512979],[68368.0,0.23403],[68371.0,0.21561466]]]
["bitfinex","BTCUSD",1722211541949,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68344.0,0.084]],[[68360.0,1.12966584],[68361.0,0.084],[68365.0,0.1],[68371.0,0.21561466],[68394.0,0.41854672]]]
["bitfinex","BTCUSD",1722211542151,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68344.0,0.084]],[[68360.0,1.12966584],[68361.0,0.084],[68394.0,0.41854672]]]
["bitfinex","BTCUSD",1722211542152,[[68359.0,0.028924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68344.0,0.084]],[[68360.0,1.27754222],[68361.0,0.084],[68368.0,0.1],[68372.0,0.21561466],[68382.0,0.52590851]]]
["bitfinex","BTCUSD",1722211542269,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68347.0,0.234096]],[[68360.0,1.27754222],[68361.0,0.084],[68368.0,0.1],[68372.0,0.21561466],[68382.0,0.52590851]]]
["bitfinex","BTCUSD",1722211542270,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68347.0,0.234096]],[[68360.0,1.27754222],[68361.0,0.084],[68368.0,0.1],[68371.0,0.0015542],[68372.0,0.21561466]]]
["bitfinex","BTCUSD",1722211542466,[[68359.0,0.011924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.084]],[[68360.0,1.010992],[68361.0,0.14787792],[68364.0,0.084],[68368.0,0.1],[68372.0,0.2156553]]]
["bitfinex","BTCUSD",1722211542671,[[68359.0,0.011924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68349.0,0.117045]],[[68360.0,1.12884564],[68361.0,0.14787792],[68364.0,0.084],[68368.0,0.1],[68372.0,0.2156553]]]
["bitfinex","BTCUSD",1722211542872,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68345.0,0.084]],[[68360.0,1.27672356],[68361.0,0.084],[68364.0,0.1],[68368.0,0.23403],[68372.0,0.2156553]]]
["bitfinex","BTCUSD",1722211543114,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68345.0,0.084]],[[68360.0,1.27672356],[68361.0,0.084],[68362.0,0.1],[68368.0,0.23403],[68371.0,0.2156553]]]
["bitfinex","BTCUSD",1722211543435,[[68359.0,0.011924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68347.0,0.117049]],[[68360.0,1.12884564],[68361.0,0.084],[68363.0,0.1],[68368.0,0.23403],[68371.0,0.2156553]]]
["bitfinex","BTCUSD",1722211543585,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.117047]],[[68360.0,1.32671685],[68361.0,0.084],[68368.0,0.23403],[68371.0,0.2156553],[68399.0,0.1416241]]]
["bitfinex","BTCUSD",1722211543805,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.117047]],[[68360.0,1.17884564],[68361.0,0.084],[68368.0,0.23403],[68370.0,0.2180495],[68382.0,0.76251051]]]
["bitfinex","BTCUSD",1722211544003,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.117047]],[[68360.0,1.17884564],[68361.0,0.084],[68368.0,0.23403],[68370.0,0.2164953],[68382.0,0.76251051]]]
["bitfinex","BTCUSD",1722211544184,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.318116]],[[68360.0,1.12884564],[68361.0,0.134],[68363.0,0.05],[68368.0,0.23403],[68370.0,0.2164953]]]
["bitfinex","BTCUSD",1722211544387,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.234116]],[[68360.0,1.12884564],[68361.0,0.084],[68363.0,0.1],[68368.0,0.23403],[68370.0,0.2164953]]]
["bitfinex","BTCUSD",1722211544702,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053]],[[68360.0,1.12884564],[68361.0,0.084],[68363.0,0.1],[68368.0,0.23403],[68370.0,0.2164953]]]
["bitfinex","BTCUSD",1722211544703,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.12884564],[68361.0,0.184],[68368.0,0.23403],[68369.0,0.2156553],[68370.0,0.00084]]]
["bitfinex","BTCUSD",1722211544898,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.12884564],[68361.0,0.184],[68368.0,0.4496853],[68370.0,0.00084],[68375.0,0.0015542]]]
["bitfinex","BTCUSD",1722211545101,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.22884564],[68361.0,0.084],[68364.0,0.00867933],[68368.0,0.4496853],[68370.0,0.00084]]]
["bitfinex","BTCUSD",1722211545292,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.002]],[[68360.0,1.22884564],[68361.0,0.084],[68364.0,0.00867933],[68368.0,0.4496853],[68370.0,0.00084]]]
["bitfinex","BTCUSD",1722211545293,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.002]],[[68360.0,1.22884564],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68367.0,0.2156553]]]
["bitfinex","BTCUSD",1722211545485,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.236118]],[[68360.0,1.22884564],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68367.0,0.2156553]]]
["bitfinex","BTCUSD",1722211545691,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.236118]],[[68360.0,1.110992],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68379.0,0.236602]]]
["bitfinex","BTCUSD",1722211546005,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.110992],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68379.0,0.236602]]]
["bitfinex","BTCUSD",1722211546006,[[68359.0,0.025924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.22844926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68367.0,0.21561557]]]
["bitfinex","BTCUSD",1722211546436,[[68359.0,0.014924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.22844926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68367.0,0.21561557]]]
["bitfinex","BTCUSD",1722211546641,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.22844926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21561557]]]
["bitfinex","BTCUSD",1722211546835,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.23144926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21561557]]]
["bitfinex","BTCUSD",1722211547034,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.23244926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21561557]]]
["bitfinex","BTCUSD",1722211547239,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68344.0,0.117054]],[[68360.0,1.23144926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21561557]]]
["bitfinex","BTCUSD",1722211547462,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.117057]],[[68360.0,1.23144926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21561557]]]
["bitfinex","BTCUSD",1722211547677,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.23244926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21561557]]]
["bitfinex","BTCUSD",1722211547819,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68339.0,0.084]],[[68360.0,1.13244926],[68361.0,0.184],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21561557]]]
["bitfinex","BTCUSD",1722211548029,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68340.0,0.0632]],[[68360.0,1.23244926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21561557]]]
["bitfinex","BTCUSD",1722211548222,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.117057]],[[68360.0,1.22944926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21561557]]]
["bitfinex","BTCUSD",1722211548524,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.117057]],[[68360.0,1.23244926],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21561557]]]
["bitfinex","BTCUSD",1722211548952,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.117057]],[[68360.0,1.19037753],[68361.0,0.084],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21554994]]]
["bitfinex","BTCUSD",1722211549158,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.117057]],[[68360.0,1.13238799],[68361.0,0.184],[68363.0,0.234047],[68364.0,0.00867933],[68368.0,0.21554994]]]
["bitfinex","BTCUSD",1722211549363,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.117057]],[[68360.0,1.014992],[68361.0,0.184],[68363.0,0.234047],[68364.0,0.00867933],[68375.0,0.0015542]]]
["bitfinex","BTCUSD",1722211549563,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.13238799],[68361.0,0.184],[68363.0,0.234047],[68364.0,0.00867933],[68369.0,0.21554994]]]
["bitfinex","BTCUSD",1722211549764,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.002]],[[68360.0,1.13238799],[68361.0,0.084],[68362.0,0.1],[68363.0,0.234047],[68364.0,0.00867933]]]
["bitfinex","BTCUSD",1722211549990,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.084]],[[68360.0,1.04611764],[68364.0,0.24272233],[68365.0,0.084],[68367.0,0.1],[68370.0,0.234864]]]
["bitfinex","BTCUSD",1722211550209,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.1471]],[[68360.0,1.28017264],[68364.0,0.00867933],[68365.0,0.084],[68367.0,0.1],[68370.0,0.234864]]]
["bitfinex","BTCUSD",1722211550385,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.1471]],[[68360.0,1.13238799],[68361.0,0.14778465],[68364.0,0.09267933],[68368.0,0.1],[68370.0,0.234864]]]
["bitfinex","BTCUSD",1722211550591,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.1471]],[[68360.0,1.13238799],[68364.0,0.09267933],[68370.0,0.234864]]]
["bitfinex","BTCUSD",1722211550592,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.1471]],[[68360.0,1.28017264],[68364.0,0.09267933],[68367.0,0.1],[68370.0,0.234864],[68403.0,0.14004951]]]
["bitfinex","BTCUSD",1722211550792,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.1471]],[[68360.0,1.28017264],[68364.0,0.09267933],[68369.0,0.1],[68370.0,0.234864],[68383.0,0.236602]]]
["bitfinex","BTCUSD",1722211550965,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0631]],[[68360.0,1.28017264],[68364.0,0.09267933],[68369.0,0.1],[68370.0,0.234864],[68371.0,0.21554994]]]
["bitfinex","BTCUSD",1722211551427,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0631]],[[68360.0,1.27617264],[68364.0,0.09267933],[68368.0,0.1],[68370.0,0.234864],[68371.0,0.21554994]]]
["bitfinex","BTCUSD",1722211551576,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68348.0,0.0631]],[[68360.0,1.27915632],[68364.0,0.19267933],[68370.0,0.234864],[68371.0,0.21554994],[68457.0,0.40146888]]]
["bitfinex","BTCUSD",1722211551778,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68345.0,0.1492]],[[68360.0,1.27915629],[68361.0,0.084],[68364.0,0.10867933],[68370.0,0.234864],[68371.0,0.21554994]]]
["bitfinex","BTCUSD",1722211552132,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68344.0,0.117053]],[[68360.0,1.27915629],[68361.0,0.084],[68364.0,0.10867933],[68370.0,0.234864],[68371.0,0.21554994]]]
["bitfinex","BTCUSD",1722211552133,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68344.0,0.117053]],[[68360.0,1.113992],[68361.0,0.084],[68364.0,0.00867933],[68370.0,0.234864],[68371.0,0.2154972]]]
["bitfinex","BTCUSD",1722211552278,[[68359.0,0.004924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68344.0,0.117053]],[[68360.0,1.12874277],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.4503612],[68393.0,0.16043545]]]
["bitfinex","BTCUSD",1722211552473,[[68359.0,0.004924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68344.0,0.117053]],[[68360.0,1.12874277],[68361.0,0.084],[68364.0,0.10867933],[68370.0,0.234864],[68371.0,0.2154972]]]
["bitfinex","BTCUSD",1722211553147,[[68359.0,0.004924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117055]],[[68360.0,1.12874277],[68361.0,0.084],[68364.0,0.10867933],[68370.0,0.234864]]]
["bitfinex","BTCUSD",1722211553148,[[68359.0,0.004924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117055]],[[68360.0,1.12874277],[68361.0,0.184],[68364.0,0.00867933],[68365.0,0.23404],[68370.0,0.2178914]]]
["bitfinex","BTCUSD",1722211553566,[[68359.0,0.004924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117055]],[[68360.0,1.12874277],[68361.0,0.184],[68364.0,0.00867933],[68365.0,0.23404],[68370.0,0.2163372]]]
["bitfinex","BTCUSD",1722211553797,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117055]],[[68360.0,1.12874277],[68361.0,0.184],[68364.0,0.00867933],[68365.0,0.23404],[68370.0,0.2163372]]]
["bitfinex","BTCUSD",1722211553999,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117055]],[[68360.0,1.22874277],[68361.0,0.084],[68364.0,0.00867933],[68365.0,0.23404],[68370.0,0.2163372]]]
["bitfinex","BTCUSD",1722211554150,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.437174]],[[68360.0,1.12874277],[68361.0,0.184],[68364.0,0.00867933],[68365.0,0.23404],[68370.0,0.2163372]]]
["bitfinex","BTCUSD",1722211554361,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182258]],[[68360.0,1.22874277],[68361.0,0.084],[68364.0,0.00867933],[68365.0,0.23404],[68369.0,0.2154972]]]
["bitfinex","BTCUSD",1722211554584,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182258]],[[68360.0,1.12874277],[68361.0,0.184],[68364.0,0.00867933],[68365.0,0.23404],[68369.0,0.2154972]]]
["bitfinex","BTCUSD",1722211554791,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.0652]],[[68360.0,1.46279777],[68361.0,0.084],[68364.0,0.00867933],[68369.0,0.2154972],[68378.0,0.233996]]]
["bitfinex","BTCUSD",1722211555151,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.0652]],[[68360.0,1.46279777],[68361.0,0.084],[68364.0,0.00867933],[68369.0,0.2154972],[68372.0,0.0015542]]]
["bitfinex","BTCUSD",1722211555378,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182257]],[[68360.0,1.245047],[68361.0,0.184],[68364.0,0.00867933],[68369.0,0.2154972],[68372.0,0.0015542]]]
["bitfinex","BTCUSD",1722211555585,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182257]],[[68360.0,1.36283977],[68361.0,0.184],[68364.0,0.00867933],[68369.0,0.21544917],[68380.0,0.45077872]]]
["bitfinex","BTCUSD",1722211555777,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182257]],[[68360.0,1.36283977],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.21628917],[68380.0,0.45077872]]]
["bitfinex","BTCUSD",1722211556183,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182257]],[[68360.0,1.36283977],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.21544917]]]
["bitfinex","BTCUSD",1722211556408,[[68359.0,0.005924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182257]],[[68360.0,1.36283977],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.21784337],[68381.0,0.295238]]]
["bitfinex","BTCUSD",1722211556559,[[68359.0,0.004924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182257]],[[68360.0,1.36283977],[68361.0,0.184],[68364.0,0.00867933],[68369.0,0.21544917],[68370.0,0.0023942]]]
["bitfinex","BTCUSD",1722211556760,[[68359.0,0.004924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182257]],[[68360.0,1.36283977],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.21628917],[68381.0,0.058636]]]
["bitfinex","BTCUSD",1722211557116,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182257]],[[68360.0,1.36383977],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.21628917],[68381.0,0.058636]]]
["bitfinex","BTCUSD",1722211557561,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182257]],[[68360.0,1.36383977],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.21544917]]]
["bitfinex","BTCUSD",1722211557691,[[68359.0,0.000924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182257]],[[68360.0,1.36383977],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.0023942],[68371.0,0.21544917]]]
["bitfinex","BTCUSD",1722211557893,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.0652]],[[68360.0,1.51739389],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.0023942],[68371.0,0.21544917]]]
["bitfinex","BTCUSD",1722211558095,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.36970577],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.21544917]]]
["bitfinex","BTCUSD",1722211558851,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.51663178],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.0023942],[68371.0,0.21537028]]]
["bitfinex","BTCUSD",1722211559061,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.51663178],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.21537028]]]
["bitfinex","BTCUSD",1722211559255,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.51662644],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.0023942],[68371.0,0.2153625]]]
["bitfinex","BTCUSD",1722211559426,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.51662644],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.2153625]]]
["bitfinex","BTCUSD",1722211559629,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68343.0,0.117056]],[[68360.0,1.3689493],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.2153625]]]
["bitfinex","BTCUSD",1722211559836,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.002]],[[68360.0,1.4689493],[68361.0,0.084],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.2153625]]]
["bitfinex","BTCUSD",1722211560154,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.119059]],[[68360.0,1.4189493],[68361.0,0.084],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.2153625]]]
["bitfinex","BTCUSD",1722211560330,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.119059]],[[68360.0,1.4689493],[68361.0,0.084],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.2153625]]]
["bitfinex","BTCUSD",1722211560539,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.119059]],[[68360.0,1.4689493],[68361.0,0.084],[68364.0,0.00867933],[68370.0,0.2162025],[69038.0,0.00428]]]
["bitfinex","BTCUSD",1722211560738,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.119059]],[[68360.0,1.3689493],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.2162025],[68372.0,0.00128884]]]
["bitfinex","BTCUSD",1722211560933,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68341.0,0.119059]],[[68360.0,1.4689493],[68361.0,0.084],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.2153625]]]
["bitfinex","BTCUSD",1722211561138,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182258]],[[68360.0,1.3689493],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.2153625]]]
["bitfinex","BTCUSD",1722211561337,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.182258]],[[68360.0,1.51662271],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.21535705]]]
["bitfinex","BTCUSD",1722211561547,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.0652]],[[68360.0,1.3689493],[68361.0,0.184],[68364.0,0.00867933],[68370.0,0.00084],[68371.0,0.21535705]]]
["bitfinex","BTCUSD",1722211561723,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.0652]],[[68360.0,1.4689493],[68361.0,0.084],[68364.0,0.00867933],[68370.0,0.21759703],[68382.0,0.31173179]]]
["bitfinex","BTCUSD",1722211561912,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.0652]],[[68360.0,1.4689493],[68361.0,0.084],[68364.0,0.00867933],[68370.0,0.21619705],[68382.0,0.31173179]]]
["bitfinex","BTCUSD",1722211562336,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.0652]],[[68360.0,1.4689493],[68361.0,0.084],[68364.0,0.00867933],[68369.0,0.21535705],[68370.0,0.00084]]]
["bitfinex","BTCUSD",1722211562566,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.0652]],[[68360.0,1.4689493],[68361.0,0.084],[68364.0,0.00867933],[68368.0,0.21535705],[68370.0,0.00084]]]
["bitfinex","BTCUSD",1722211563599,[[68359.0,0.002924],[68356.0,0.000924],[68352.0,0.000924],[68350.0,0.009053],[68342.0,0.0652]],[[68360.0,1.4189493],[68361.0,0.084],[68364.0,0.00867933],[68365.0,0.234037],[68368.0,0.21535705]]]
["bitfinex","BTCUSD",1722211563847,[[68352.0,0.000924],[68350.0,0.009053],[68331.0,0.45277872],[68330.0,0.0609],[68328.0,0.0797]],[[68360.0,1.4189493],[68361.0,0.084],[68364.0,0.00867933],[68365.0,0.234037],[68368.0,0.21535705]]]
["bitfinex","BTCUSD",1722211563848,[[68352.0,0.000924],[68350.0,0.009053],[68331.0,0.45277872],[68330.0,0.0609],[68328.0,0.0797]],[[68353.0,0.969273],[68359.0,0.1456],[68360.0,0.2239023],[68361.0,0.084],[68363.0,0.21535705]]]
["bitfinex","BTCUSD",1722211564046,[[68352.0,0.000924],[68350.0,0.009053],[68331.0,0.45277872],[68327.0,0.0609],[68325.0,0.0797]],[[68353.0,1.5499873],[68354.0,0.07512979],[68358.0,0.21535705],[68359.0,0.123],[68360.0,0.261166]]]
["bitfinex","BTCUSD",1722211564417,[[68352.0,0.000924],[68350.0,0.009053],[68331.0,0.45277872],[68327.0,0.0609],[68325.0,0.0797]],[[68353.0,1.88409745],[68354.0,0.07512979],[68355.0,0.21535705],[68359.0,0.023],[68360.0,0.161166]]]
["bitfinex","BTCUSD",1722211564614,[[68352.0,0.000924],[68350.0,0.009053],[68331.0,0.45277872],[68327.0,0.0609],[68325.0,0.0797]],[[68353.0,1.88409745],[68354.0,0.07512979],[68356.0,0.21535705],[68359.0,0.023],[68360.0,0.161166]]]
["bitfinex","BTCUSD",1722211564845,[[68352.0,0.000924],[68350.0,0.009053],[68331.0,0.45277872],[68327.0,0.0609],[68325.0,0.0797]],[[68353.0,1.88409745],[68354.0,0.07512979],[68355.0,0.21535705],[68359.0,0.023],[68360.0,0.161166]]]
["bitfinex","BTCUSD",1722211564955,[[68352.0,0.000924],[68350.0,0.009053],[68331.0,0.45277872],[68327.0,0.0609],[68325.0,0.0797]],[[68353.0,1.88409745],[68354.0,0.07512979],[68355.0,0.21535705],[68359.0,0.023],[68360.0,0.160166]]]
["bitfinex","BTCUSD",1722211565363,[[68352.0,0.000924],[68350.0,0.009053],[68331.0,0.45277872],[68327.0,0.0609],[68325.0,0.0797]],[[68353.0,1.88609745],[68354.0,0.07512979],[68355.0,0.21535705],[68359.0,0.023],[68360.0,0.160166]]]
["bitfinex","BTCUSD",1722211566049,[[68352.0,0.000924],[68350.0,0.009053],[68331.0,0.45277872],[68327.0,0.0609],[68325.0,0.0797]],[[68353.0,1.88409745],[68354.0,0.07512979],[68355.0,0.21535705],[68359.0,0.023],[68360.0,0.160166]]]
["bitfinex","BTCUSD",1722211566227,[[68350.0,0.002305],[68331.0,0.45277872],[68327.0,0.0609],[68325.0,0.0797],[68320.0,0.009053]],[[68351.0,1.575867],[68353.0,0.69040602],[68354.0,0.07512979],[68358.0,0.36965705],[68359.0,0.023]]]
["bitfinex","BTCUSD",1722211566456,[[68350.0,0.002305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68320.0,0.126148]],[[68351.0,1.575867],[68353.0,0.69040602],[68354.0,0.07512979],[68358.0,0.36965705],[68359.0,0.023]]]
["bitfinex","BTCUSD",1722211566457,[[68350.0,0.002305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68320.0,0.126148]],[[68351.0,1.79293545],[68352.0,0.023],[68353.0,0.57333757],[68354.0,0.07512979],[68357.0,0.21535705]]]
["bitfinex","BTCUSD",1722211566688,[[68350.0,0.002305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68320.0,0.126148]],[[68351.0,1.79293545],[68353.0,0.57333757],[68354.0,0.07512979],[68357.0,0.21535705]]]
["bitfinex","BTCUSD",1722211566689,[[68350.0,0.002305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68320.0,0.009053]],[[68351.0,1.58185045],[68353.0,0.323078],[68354.0,0.07512979],[68357.0,0.21535705],[68361.0,0.234054]]]
["bitfinex","BTCUSD",1722211566856,[[68350.0,0.002305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68320.0,0.126147]],[[68351.0,1.81593545],[68353.0,0.089],[68354.0,0.07512979],[68357.0,0.21535705],[68361.0,0.234054]]]
["bitfinex","BTCUSD",1722211567003,[[68350.0,0.002305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68321.0,0.119092]],[[68351.0,1.81593545],[68353.0,0.094],[68354.0,0.07512979],[68357.0,0.21535705],[68361.0,0.234054]]]
["bitfinex","BTCUSD",1722211567205,[[68350.0,0.002305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68321.0,0.002]],[[68351.0,1.81593545],[68353.0,0.089],[68354.0,0.07512979],[68357.0,0.21535705],[68361.0,0.234054]]]
["bitfinex","BTCUSD",1722211567408,[[68350.0,0.002305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.19209],[68321.0,0.002]],[[68351.0,1.74095731],[68353.0,0.005],[68354.0,0.07512979],[68357.0,0.21528414],[68361.0,0.234054]]]
["bitfinex","BTCUSD",1722211567633,[[68350.0,0.003305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68321.0,0.002]],[[68351.0,1.90743017],[68353.0,0.005],[68354.0,0.07512979],[68357.0,0.21528414],[68361.0,0.234054]]]
["bitfinex","BTCUSD",1722211567847,[[68350.0,0.003305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68322.0,0.117092]],[[68351.0,1.90743017],[68353.0,0.005],[68354.0,0.07512979],[68357.0,0.21528414],[68361.0,0.234054]]]
["bitfinex","BTCUSD",1722211568062,[[68350.0,0.003305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68320.0,0.126147]],[[68351.0,1.9078669],[68354.0,0.07512979],[68356.0,0.00107803],[68358.0,0.36960611],[68361.0,0.234054]]]
["bitfinex","BTCUSD",1722211568258,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68321.0,0.119093]],[[68351.0,1.9078669],[68354.0,0.07512979],[68358.0,0.36960611],[68361.0,0.234054],[68364.0,0.15726858]]]
["bitfinex","BTCUSD",1722211568615,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68322.0,0.117092]],[[68351.0,1.9158669],[68354.0,0.07512979],[68358.0,0.36960611],[68361.0,0.234054],[68364.0,0.15726858]]]
["bitfinex","BTCUSD",1722211568858,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68322.0,0.117092]],[[68351.0,1.93116499],[68354.0,0.07512979],[68358.0,0.36960611],[68361.0,0.234054],[68364.0,0.15726858]]]
["bitfinex","BTCUSD",1722211569030,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68304.0,0.284245]],[[68351.0,2.08142456],[68354.0,0.07512979],[68358.0,0.36960611],[68361.0,0.234054],[68364.0,0.14858925]]]
["bitfinex","BTCUSD",1722211569234,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68321.0,0.119093]],[[68351.0,2.08142456],[68354.0,0.07512979],[68357.0,0.00140116],[68358.0,0.36960611],[68361.0,0.234054]]]
["bitfinex","BTCUSD",1722211569439,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68322.0,0.117091]],[[68351.0,2.08142456],[68354.0,0.07512979],[68357.0,0.00140116],[68358.0,0.36960611],[68361.0,0.234054]]]
["bitfinex","BTCUSD",1722211569641,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68324.0,0.117088],[68323.0,0.075]],[[68351.0,2.08142456],[68353.0,0.0086491],[68354.0,0.07512979],[68357.0,0.00140116],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211569771,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075]],[[68351.0,2.08142456],[68353.0,0.0086491],[68354.0,0.07512979],[68357.0,0.00140116],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211569772,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.19209],[68322.0,0.234184]],[[68351.0,1.93116499],[68353.0,0.0086491],[68354.0,0.07512979],[68357.0,0.00140116],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211570178,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.19209],[68313.0,0.234214]],[[68351.0,1.93116499],[68353.0,0.0086491],[68354.0,0.07512979],[68358.0,0.1543],[68403.0,0.27962054]]]
["bitfinex","BTCUSD",1722211570378,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68313.0,0.234214]],[[68351.0,1.93116499],[68353.0,0.0086491],[68354.0,0.07512979],[68358.0,0.1543],[68366.0,0.1485121]]]
["bitfinex","BTCUSD",1722211570575,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68319.0,0.30932379]],[[68351.0,1.93116499],[68353.0,0.0086491],[68354.0,0.07512979],[68357.0,0.00081615],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211570787,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.075],[68322.0,0.117092]],[[68351.0,1.93094571],[68353.0,0.0086491],[68354.0,0.07512979],[68357.0,0.21524781],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211570990,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.19209],[68274.0,0.05122298]],[[68351.0,1.93094571],[68353.0,0.0086491],[68354.0,0.07512979],[68356.0,0.00150267],[68358.0,0.36954781]]]
["bitfinex","BTCUSD",1722211571199,[[68350.0,0.004305],[68331.0,0.45277872],[68325.0,0.062],[68323.0,0.19209],[68319.0,0.54351879]],[[68351.0,1.93094571],[68353.0,0.0086491],[68354.0,0.07512979],[68356.0,0.00150267],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211571401,[[68350.0,0.004305],[68331.0,0.002],[68325.0,0.062],[68324.0,0.45077872],[68323.0,0.19209]],[[68351.0,1.93094571],[68353.0,0.0086491],[68354.0,0.07512979],[68357.0,0.0015542],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211572244,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.179086],[68324.0,0.45077872]],[[68351.0,1.93094571],[68353.0,0.0086491],[68354.0,0.07512979],[68357.0,0.0015542],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211572442,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.062],[68324.0,0.45077872]],[[68351.0,1.93094571],[68353.0,0.0086491],[68354.0,0.07512979],[68357.0,0.0015542],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211572653,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.062],[68324.0,0.45077872]],[[68351.0,1.93094571],[68353.0,0.0086491],[68354.0,0.07512979],[68358.0,0.1543],[68374.0,0.66015479]]]
["bitfinex","BTCUSD",1722211572856,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.062],[68324.0,0.45077872]],[[68351.0,1.93094571],[68353.0,0.0086491],[68354.0,0.07512979],[68357.0,0.0015542],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211573487,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.062],[68324.0,0.45077872]],[[68351.0,1.93094571],[68353.0,0.0086491],[68354.0,0.07512979],[68358.0,0.1543],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211573673,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.062],[68324.0,0.45077872]],[[68351.0,1.93094571],[68353.0,0.0086491],[68354.0,0.07512979],[68358.0,0.1543],[68360.0,0.22111381]]]
["bitfinex","BTCUSD",1722211573993,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.062],[68324.0,0.45077872]],[[68351.0,1.93094571],[68353.0,0.01118091],[68354.0,0.07512979],[68357.0,0.00119189],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211574147,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.062],[68324.0,0.45077872]],[[68351.0,1.93094571],[68353.0,0.01118091],[68354.0,0.07512979],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211574148,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.062],[68324.0,0.45077872]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68358.0,0.36954749],[68366.0,0.14854495]]]
["bitfinex","BTCUSD",1722211574350,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.062],[68324.0,0.56786672]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68357.0,0.0015542],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211574573,[[68350.0,0.004305],[68331.0,0.002],[68326.0,0.07512979],[68325.0,0.062],[68324.0,0.45077872]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68357.0,0.0015542],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211575138,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.45077872]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68357.0,0.0015542],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211575584,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56786672]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68357.0,0.0015542],[68358.0,0.1543]]]
["bitfinex","BTCUSD",1722211576199,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56786672]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68356.0,0.21524749],[68357.0,0.0015542]]]
["bitfinex","BTCUSD",1722211576427,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56786672]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68357.0,0.21524749],[68379.0,0.1]]]
["bitfinex","BTCUSD",1722211576607,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56786672]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68356.0,0.21524749],[68379.0,0.1]]]
["bitfinex","BTCUSD",1722211576810,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56786672]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68379.0,0.1]]]
["bitfinex","BTCUSD",1722211576811,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56786672]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68355.0,0.21524749],[68360.0,0.15440402]]]
["bitfinex","BTCUSD",1722211577015,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56786672]],[[68351.0,1.93102612],[68353.0,0.01214695],[68354.0,0.07512979],[68356.0,0.21524749],[68360.0,0.15440402]]]
["bitfinex","BTCUSD",1722211577192,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56786672]],[[68351.0,1.93102612],[68353.0,0.01118091],[68354.0,0.07512979],[68356.0,0.21524749],[68360.0,0.15440402]]]
["bitfinex","BTCUSD",1722211577404,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56786672]],[[68351.0,1.93093471],[68353.0,0.01273511],[68354.0,0.07512979],[68356.0,0.21526939],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211577806,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.45077872]],[[68351.0,1.93093315],[68353.0,0.01273511],[68356.0,0.21528615],[68360.0,0.005866],[68367.0,0.07512979]]]
["bitfinex","BTCUSD",1722211578166,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68325.0,0.117087]],[[68351.0,1.93093315],[68353.0,0.01118091],[68355.0,0.0015542],[68356.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211578342,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68325.0,0.117086]],[[68351.0,1.93093315],[68353.0,0.01118091],[68355.0,0.0015542],[68356.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211578490,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68325.0,0.117086]],[[68351.0,1.93093315],[68353.0,0.01118091],[68355.0,0.0015542],[68357.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211578692,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68325.0,0.117086]],[[68351.0,1.93093315],[68353.0,0.01118091],[68356.0,0.21684035],[68360.0,0.005866],[68367.0,0.31173179]]]
["bitfinex","BTCUSD",1722211579241,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68325.0,0.117086]],[[68351.0,1.93093315],[68353.0,0.01118091],[68355.0,0.21684035],[68360.0,0.005866],[68367.0,0.31173179]]]
["bitfinex","BTCUSD",1722211579445,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68325.0,0.117086]],[[68351.0,1.93093315],[68353.0,0.01118091],[68354.0,0.0015542],[68356.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211579647,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68325.0,0.117086]],[[68351.0,1.93093315],[68353.0,0.01118091],[68355.0,0.0015542],[68356.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211580024,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68325.0,0.117086]],[[68351.0,1.93093315],[68353.0,0.01118091],[68355.0,0.0015542],[68357.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211580249,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56821033]],[[68351.0,1.93093315],[68353.0,0.01118091],[68357.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211580250,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56821033]],[[68351.0,1.93059054],[68353.0,0.01118091],[68356.0,0.0015542],[68357.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211580462,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68325.0,0.117087]],[[68351.0,1.93059054],[68353.0,0.01118091],[68356.0,0.0015542],[68357.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211580683,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.19221479],[68306.0,0.97657872]],[[68351.0,1.93059054],[68353.0,0.01118091],[68356.0,0.0015542],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211580684,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.19221479],[68306.0,0.97657872]],[[68351.0,1.93030565],[68353.0,0.01118091],[68356.0,0.21684035],[68360.0,0.005866],[68365.0,0.14840962]]]
["bitfinex","BTCUSD",1722211580875,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.19221479],[68306.0,0.97657872]],[[68351.0,1.93030565],[68353.0,0.01118091],[68355.0,0.0015542],[68356.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211581648,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.07512979],[68324.0,0.56820933]],[[68351.0,1.93030565],[68353.0,0.01118091],[68355.0,0.21684035],[68360.0,0.005866],[68367.0,0.31173179]]]
["bitfinex","BTCUSD",1722211582011,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.19221479],[68324.0,0.45112133]],[[68351.0,1.93030565],[68353.0,0.01118091],[68354.0,0.0015542],[68355.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211582193,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.19221479],[68324.0,0.45112133]],[[68351.0,1.93030565],[68353.0,0.01118091],[68354.0,0.0015542],[68356.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211582335,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.19221479],[68324.0,0.45112133]],[[68351.0,1.93030565],[68353.0,0.01118091],[68355.0,0.0015542],[68356.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211582805,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.19221479],[68324.0,0.45112133]],[[68351.0,1.93030565],[68353.0,0.01118091],[68356.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211582806,[[68350.0,0.004305],[68333.0,0.0652],[68331.0,0.0776],[68326.0,0.19221479],[68324.0,0.45112133]],[[68351.0,1.93030565],[68353.0,0.01118091],[68356.0,0.21528615],[68360.0,0.0074202],[68366.0,0.14840962]]]
["bitfinex","BTCUSD",1722211582983,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.002],[68327.0,0.117083]],[[68351.0,1.93030565],[68353.0,0.01118091],[68355.0,0.0015542],[68356.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211583185,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.002],[68326.0,0.0754724]],[[68351.0,1.67322065],[68353.0,0.01118091],[68355.0,0.0015542],[68356.0,0.21528615],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211583395,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.002],[68328.0,0.00034261]],[[68351.0,1.67322065],[68353.0,0.0086491],[68357.0,0.21528615],[68360.0,0.0074202],[68369.0,0.236602]]]
["bitfinex","BTCUSD",1722211583592,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.002],[68330.0,0.117078]],[[68351.0,1.67322065],[68353.0,0.0086491],[68357.0,0.21528615],[68360.0,0.0074202],[68368.0,0.236602]]]
["bitfinex","BTCUSD",1722211583771,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.002],[68330.0,0.117078]],[[68351.0,1.55573748],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.005866],[68361.0,0.3908859]]]
["bitfinex","BTCUSD",1722211583968,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.002],[68330.0,0.117078]],[[68351.0,1.67314962],[68353.0,0.0086491],[68356.0,0.21549117],[68360.0,0.005866],[68361.0,0.3908859]]]
["bitfinex","BTCUSD",1722211584191,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.002],[68330.0,0.117078]],[[68351.0,1.67314962],[68353.0,0.0086491],[68356.0,0.21549117],[68360.0,0.0074202],[68361.0,0.3908859]]]
["bitfinex","BTCUSD",1722211584645,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.002],[68329.0,0.11708]],[[68351.0,1.67314962],[68353.0,0.0086491],[68356.0,0.21549117],[68360.0,0.0074202],[68361.0,0.3908859]]]
["bitfinex","BTCUSD",1722211584985,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.002],[68330.0,0.117078]],[[68351.0,1.67314962],[68353.0,0.0086491],[68355.0,0.21549117],[68360.0,0.0074202],[68361.0,0.3908859]]]
["bitfinex","BTCUSD",1722211585181,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.002]],[[68351.0,1.67314962],[68353.0,0.0086491],[68355.0,0.21549117],[68360.0,0.0074202],[68361.0,0.3908859]]]
["bitfinex","BTCUSD",1722211585182,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68331.0,0.119076],[68329.0,0.234158]],[[68351.0,1.67314962],[68353.0,0.0086491],[68355.0,0.21549117],[68360.0,0.0074202],[68361.0,0.3908859]]]
["bitfinex","BTCUSD",1722211585458,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68335.0,0.11741161],[68332.0,0.23415]],[[68351.0,1.19260723],[68352.0,0.09965739],[68353.0,0.0086491],[68355.0,0.0653],[68356.0,0.21549117]]]
["bitfinex","BTCUSD",1722211585583,[[68350.0,0.004305],[68341.0,0.0622],[68339.0,0.079],[68335.0,0.11741161],[68332.0,0.23415]],[[68351.0,1.30221882],[68353.0,0.0086491],[68355.0,0.0653],[68357.0,0.44955717],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211585913,[[68350.0,0.004305],[68341.0,0.0622],[68335.0,0.11741161],[68332.0,0.23415]],[[68351.0,1.30221882],[68353.0,0.0086491],[68355.0,0.0653],[68357.0,0.44955717],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211585914,[[68350.0,0.004305],[68349.0,0.0648],[68347.0,0.0797],[68341.0,0.002],[68336.0,0.117068]],[[68351.0,1.30221882],[68353.0,0.0086491],[68354.0,0.0798],[68355.0,0.0653],[68357.0,0.44955717]]]
["bitfinex","BTCUSD",1722211586114,[[68350.0,0.004305],[68349.0,0.0648],[68347.0,0.0797],[68341.0,0.002],[68335.0,0.11741261]],[[68351.0,1.30066462],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.0653],[68357.0,0.44955717]]]
["bitfinex","BTCUSD",1722211586325,[[68350.0,0.004305],[68347.0,0.1445],[68341.0,0.002],[68335.0,0.11741261],[68202.0,0.9128]],[[68351.0,1.30066462],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.0653],[68357.0,0.44955717]]]
["bitfinex","BTCUSD",1722211586668,[[68350.0,0.004305],[68347.0,0.1445],[68341.0,0.002],[68335.0,0.11741261],[68310.0,0.002]],[[68351.0,1.30066462],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.0653],[68357.0,0.44955717]]]
["bitfinex","BTCUSD",1722211586823,[[68350.0,0.004305],[68347.0,0.1445],[68341.0,0.002],[68335.0,0.11741261],[68310.0,0.002]],[[68351.0,1.30066462],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.0653],[68356.0,0.21549117]]]
["bitfinex","BTCUSD",1722211587018,[[68350.0,0.003305],[68347.0,0.1445],[68341.0,0.002],[68335.0,0.11741261],[68310.0,0.002]],[[68351.0,1.30066462],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.0653],[68356.0,0.21549117]]]
["bitfinex","BTCUSD",1722211587019,[[68350.0,0.003305],[68347.0,0.1445],[68341.0,0.002],[68335.0,0.11741261],[68310.0,0.002]],[[68351.0,1.29366462],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.0653],[68356.0,0.21549117]]]
["bitfinex","BTCUSD",1722211587223,[[68350.0,0.004305],[68347.0,0.1445],[68341.0,0.002],[68335.0,0.11741261],[68310.0,0.002]],[[68351.0,1.29829647],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.0653],[68356.0,0.21558484]]]
["bitfinex","BTCUSD",1722211587429,[[68350.0,0.003305],[68347.0,0.1445],[68341.0,0.002],[68335.0,0.11741261],[68310.0,0.002]],[[68351.0,1.29029647],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.0653],[68356.0,0.21558484]]]
["bitfinex","BTCUSD",1722211587649,[[68350.0,0.003305],[68347.0,0.1445],[68341.0,0.002],[68335.0,0.00034261],[68334.0,0.117071]],[[68351.0,1.2484701],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.0653],[68367.0,0.45998166]]]
["bitfinex","BTCUSD",1722211587856,[[68350.0,0.004305],[68347.0,0.1445],[68341.0,0.002],[68335.0,0.00034261],[68319.0,0.07512979]],[[68351.0,1.29729647],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.28089705],[68367.0,0.45998166]]]
["bitfinex","BTCUSD",1722211588466,[[68350.0,0.004305],[68347.0,0.0648],[68341.0,0.002],[68335.0,0.00034261],[68330.0,0.234155]],[[68351.0,1.29729647],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.28089705],[68367.0,0.45998166]]]
["bitfinex","BTCUSD",1722211588699,[[68350.0,0.004305],[68344.0,0.1492],[68341.0,0.002],[68335.0,0.00034261],[68330.0,0.234155]],[[68351.0,1.29729647],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.28089705],[68366.0,0.236602]]]
["bitfinex","BTCUSD",1722211588903,[[68350.0,0.004305],[68344.0,0.0662],[68341.0,0.085],[68334.0,0.00034261],[68330.0,0.234155]],[[68351.0,1.29729647],[68353.0,0.0102033],[68354.0,0.0798],[68355.0,0.28089705],[68366.0,0.236602]]]
["bitfinex","BTCUSD",1722211589255,[[68350.0,0.004305],[68341.0,0.002],[68339.0,0.0662],[68329.0,0.00034261],[68326.0,0.234168]],[[68351.0,1.53138147],[68353.0,0.0102033],[68354.0,0.21559705],[68360.0,0.08099579],[68366.0,0.236602]]]
["bitfinex","BTCUSD",1722211589457,[[68350.0,0.004305],[68341.0,0.002],[68339.0,0.0662],[68337.0,0.083],[68330.0,0.00034261]],[[68351.0,1.67358147],[68353.0,0.22580035],[68360.0,0.08099579],[68365.0,0.236602],[68376.0,0.25811127]]]
["bitfinex","BTCUSD",1722211589658,[[68350.0,0.004305],[68341.0,0.002],[68339.0,0.0662],[68337.0,0.083],[68330.0,0.00034261]],[[68351.0,1.67358147],[68352.0,0.21715125],[68353.0,0.0086491],[68360.0,0.08099579],[68364.0,0.61889287]]]
["bitfinex","BTCUSD",1722211590025,[[68350.0,0.004305],[68341.0,0.002],[68339.0,0.0662],[68337.0,0.083],[68330.0,0.00034261]],[[68351.0,1.67358147],[68352.0,0.21559705],[68353.0,0.0086491],[68360.0,0.08099579],[68363.0,0.0015542]]]
["bitfinex","BTCUSD",1722211590297,[[68350.0,0.004305],[68341.0,0.002],[68339.0,0.0662],[68337.0,0.083],[68330.0,0.00034261]],[[68351.0,1.67358147],[68352.0,0.21559705],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.08099579]]]
["bitfinex","BTCUSD",1722211590500,[[68350.0,0.004305],[68341.0,0.002],[68339.0,0.0662],[68337.0,0.083],[68328.0,0.00034261]],[[68351.0,1.55653748],[68352.0,0.21565928],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.08099579]]]
["bitfinex","BTCUSD",1722211590722,[[68350.0,0.004305],[68341.0,0.002],[68337.0,0.083],[68336.0,0.0635],[68326.0,0.11742761]],[[68351.0,1.67367524],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.08099579],[68361.0,0.2391339]]]
["bitfinex","BTCUSD",1722211590924,[[68350.0,0.004305],[68341.0,0.002],[68336.0,0.0635],[68334.0,0.0787],[68328.0,0.00034261]],[[68351.0,1.67367524],[68353.0,0.0086491],[68360.0,0.08099579],[68361.0,0.2391339]]]
["bitfinex","BTCUSD",1722211590925,[[68350.0,0.004305],[68341.0,0.002],[68336.0,0.0635],[68334.0,0.0787],[68328.0,0.00034261]],[[68351.0,1.67367524],[68353.0,0.0086491],[68360.0,0.08099579],[68361.0,0.0025319],[68362.0,0.236602]]]
["bitfinex","BTCUSD",1722211591135,[[68350.0,0.004305],[68341.0,0.002],[68336.0,0.0635],[68334.0,0.0787],[68329.0,0.00034261]],[[68351.0,1.67367524],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.08099579],[68361.0,0.2391339]]]
["bitfinex","BTCUSD",1722211594067,[[68350.0,0.004305],[68341.0,0.002],[68336.0,0.0635],[68334.0,0.0787],[68329.0,0.00034261]],[[68351.0,1.67367524],[68353.0,0.0086491],[68360.0,0.08099579],[68361.0,0.2391339],[68464.0,0.41927815]]]
["bitfinex","BTCUSD",1722211594479,[[68350.0,0.004305],[68341.0,0.002],[68336.0,0.0635],[68334.0,0.0787],[68329.0,0.00034261]],[[68351.0,1.67367524],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.08099579],[68361.0,0.2391339]]]
["bitfinex","BTCUSD",1722211594692,[[68350.0,0.004305],[68341.0,0.002],[68336.0,0.0635],[68334.0,0.0787],[68329.0,0.00034261]],[[68351.0,1.67367524],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.31759779],[68361.0,0.0025319]]]
["bitfinex","BTCUSD",1722211594903,[[68350.0,0.004305],[68341.0,0.002],[68336.0,0.0635],[68334.0,0.0787],[68329.0,0.00034261]],[[68351.0,1.67367524],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.08099579],[68361.0,0.2391339]]]
["bitfinex","BTCUSD",1722211595604,[[68350.0,0.004305],[68341.0,0.002],[68336.0,0.0635],[68334.0,0.0787],[68329.0,0.00034261]],[[68351.0,1.67367524],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.31759779],[68361.0,0.0025319]]]
["bitfinex","BTCUSD",1722211597199,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68329.0,0.00034261]],[[68351.0,1.60763462],[68353.0,0.0710491],[68356.0,0.0015542],[68360.0,0.31759779],[68361.0,0.0025319]]]
["bitfinex","BTCUSD",1722211597400,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68329.0,0.00034261]],[[68351.0,1.60763462],[68353.0,0.0710491],[68360.0,0.08099579],[68361.0,0.2391339],[68372.0,0.73501127]]]
["bitfinex","BTCUSD",1722211597604,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68329.0,0.00034261]],[[68351.0,1.53095761],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.08099579],[68361.0,0.2391339]]]
["bitfinex","BTCUSD",1722211597741,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53095761],[68353.0,0.0086491],[68356.0,0.0015542],[68360.0,0.08099579],[68361.0,0.2391339]]]
["bitfinex","BTCUSD",1722211597742,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53095761],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.0639542],[68360.0,0.242468]]]
["bitfinex","BTCUSD",1722211597965,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53095761],[68353.0,0.0102033],[68354.0,0.0809],[68356.0,0.0624],[68360.0,0.242468]]]
["bitfinex","BTCUSD",1722211598169,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53095761],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.0624],[68360.0,0.242468]]]
["bitfinex","BTCUSD",1722211598393,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53095761],[68353.0,0.0102033],[68354.0,0.0809],[68356.0,0.0624],[68360.0,0.242468]]]
["bitfinex","BTCUSD",1722211599264,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53095761],[68353.0,0.0102033],[68354.0,0.0809],[68356.0,0.0624],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211599474,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53095761],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.0624],[68360.0,0.005866]]]
["bitfinex","BTCUSD",1722211599985,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53095761],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.0624],[68360.0,0.0074202]]]
["bitfinex","BTCUSD",1722211600331,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.45577447],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.0624],[68360.0,0.0074202]]]
["bitfinex","BTCUSD",1722211600590,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53062158],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.0624],[68360.0,0.2440222]]]
["bitfinex","BTCUSD",1722211600739,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53062158],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.0624],[68360.0,0.242468]]]
["bitfinex","BTCUSD",1722211601083,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53062158],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.0624],[68359.0,0.0015542]]]
["bitfinex","BTCUSD",1722211601560,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53062158],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.0624],[68360.0,0.242468]]]
["bitfinex","BTCUSD",1722211601761,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68332.0,0.00034261]],[[68351.0,1.53062158],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.0624],[68359.0,0.00127606]]]
["bitfinex","BTCUSD",1722211602166,[[68350.0,0.004305],[68344.0,0.0653],[68342.0,0.0766],[68341.0,0.002],[68336.0,0.084]],[[68351.0,1.11287919],[68353.0,0.0086491],[68354.0,0.0809],[68356.0,0.16205739],[68358.0,0.234065]]]
["bitfinex","BTCUSD",1722211602367,[[68350.0,0.004305],[68341.0,0.002],[68336.0,0.084]],[[68351.0,1.11287919],[68353.0,0.0086491],[68354.0,0.0809],[68358.0,0.234065]]]
["bitfinex","BTCUSD",1722211602368,[[68350.0,0.004305],[68349.0,0.0811],[68341.0,0.002],[68336.0,0.084],[68334.0,0.07512979]],[[68351.0,1.11287919],[68352.0,0.29994473],[68353.0,0.00992516],[68354.0,0.09965739],[68357.0,0.0791]]]
["bitfinex","BTCUSD",1722211602574,[[68350.0,0.070005],[68349.0,0.0811],[68342.0,0.084],[68341.0,0.00234261],[68335.0,0.234138]],[[68351.0,0.26217839],[68353.0,0.27459383],[68355.0,0.234075],[68362.0,0.09965739],[68375.0,0.25811127]]]
["bitfinex","BTCUSD",1722211602779,[[68350.0,0.153205],[68345.0,0.084],[68344.0,0.00034261],[68343.0,0.07512979],[68341.0,0.002]],[[68351.0,0.26217839]]]
["bitfinex","BTCUSD",1722211602780,[[68350.0,0.153205],[68345.0,0.084],[68344.0,0.00034261],[68343.0,0.07512979],[68341.0,0.002]],[[68351.0,0.2453261],[68352.0,0.0015542],[68354.0,0.09965739],[68357.0,0.21594473],[68363.0,0.075]]]
["bitfinex","BTCUSD",1722211603105,[[68350.0,0.16224416],[68345.0,0.084],[68344.0,0.00034261],[68341.0,0.002],[68339.0,0.234124]],[[68351.0,0.2453261],[68354.0,0.09965739],[68363.0,0.075]]]
["bitfinex","BTCUSD",1722211603106,[[68350.0,0.16224416],[68345.0,0.084],[68344.0,0.00034261],[68341.0,0.002],[68339.0,0.234124]],[[68351.0,0.4794111],[68353.0,0.2356342],[68354.0,0.09965739],[68356.0,0.234069],[68361.0,0.23125583]]]
["bitfinex","BTCUSD",1722211603232,[[68350.0,0.16224416],[68346.0,0.11705],[68345.0,0.084],[68344.0,0.00034261],[68342.0,0.234113]],[[68351.0,0.2453261],[68352.0,0.0015542],[68353.0,0.23408],[68355.0,0.09965739],[68356.0,0.234069]]]
["bitfinex","BTCUSD",1722211603434,[[68350.0,0.153205],[68346.0,0.11705],[68345.0,0.084],[68344.0,0.23444861],[68342.0,0.234113]],[[68351.0,0.39339504],[68352.0,0.0015542],[68353.0,0.23408],[68355.0,0.09965739],[68356.0,0.234069]]]
["bitfinex","BTCUSD",1722211603635,[[68350.0,0.16124416],[68345.0,0.084],[68344.0,0.23444861],[68342.0,0.234113],[68322.0,0.62058564]],[[68351.0,0.39339504],[68352.0,0.0015542],[68353.0,0.23408],[68355.0,0.09965739],[68356.0,0.234069]]]
["bitfinex","BTCUSD",1722211603636,[[68350.0,0.16124416],[68345.0,0.084],[68344.0,0.23444861],[68342.0,0.234113],[68322.0,0.62058564]],[[68351.0,0.23962966],[68352.0,0.0015542],[68353.0,0.23408],[68354.0,0.14809145],[68355.0,0.09965739]]]
["bitfinex","BTCUSD",1722211603876,[[68350.0,0.16724416],[68345.0,0.084],[68344.0,0.23444861],[68342.0,0.234113],[68322.0,0.62058564]],[[68351.0,0.12258766],[68352.0,0.0015542],[68353.0,0.38217145],[68354.0,0.09965739],[68419.0,0.07389908]]]
["bitfinex","BTCUSD",1722211604094,[[68350.0,0.16724416],[68345.0,0.201052],[68344.0,0.00034261],[68342.0,0.234113],[68335.0,0.234137]],[[68351.0,0.12258766],[68352.0,0.0015542],[68353.0,0.38217145],[68354.0,0.09965739],[68419.0,0.07389908]]]
["bitfinex","BTCUSD",1722211604095,[[68350.0,0.16724416],[68345.0,0.201052],[68344.0,0.00034261],[68342.0,0.234113],[68335.0,0.234137]],[[68351.0,0.47371466],[68352.0,0.0015542],[68353.0,0.38217145],[68354.0,0.05],[68357.0,0.00870904]]]
["bitfinex","BTCUSD",1722211604302,[[68350.0,0.16124416],[68345.0,0.201052],[68344.0,0.00034261],[68342.0,0.234113],[68335.0,0.234137]],[[68351.0,0.47371466],[68352.0,0.0015542],[68353.0,0.38217145],[68354.0,0.05],[68357.0,0.00870904]]]
["bitfinex","BTCUSD",1722211604597,[[68350.0,0.16824416],[68345.0,0.201052],[68344.0,0.00034261],[68342.0,0.234113],[68335.0,0.234137]],[[68351.0,0.46671466],[68352.0,0.0015542],[68353.0,0.23408],[68354.0,0.19809145],[68357.0,0.00870904]]]
["bitfinex","BTCUSD",1722211604897,[[68350.0,0.16824416],[68345.0,0.201052],[68344.0,0.00034261],[68342.0,0.234113],[68335.0,0.234137]],[[68351.0,0.47071466],[68352.0,0.0015542],[68353.0,0.38217145],[68354.0,0.09965739],[68357.0,0.00870904]]]
["bitfinex","BTCUSD",1722211605052,[[68350.0,0.16824416],[68345.0,0.201052],[68344.0,0.00034261],[68342.0,0.234113],[68335.0,0.234137]],[[68351.0,0.47071466],[68352.0,0.0015542],[68353.0,0.23408],[68354.0,0.24774884],[68357.0,0.00870904]]]
["bitfinex","BTCUSD",1722211605244,[[68350.0,0.16824416],[68345.0,0.201052],[68344.0,0.00034261],[68342.0,0.234113],[68335.0,0.234137]],[[68351.0,0.46671466],[68352.0,0.0015542],[68353.0,0.23408],[68354.0,0.24774884],[68357.0,0.00870904]]]
["bitfinex","BTCUSD",1722211605447,[[68350.0,0.17424416],[68345.0,0.201052],[68344.0,0.00034261],[68342.0,0.234113],[68335.0,0.234137]],[[68351.0,0.46671466],[68352.0,0.0015542],[68353.0,0.23408],[68354.0,0.19809145],[68357.0,0.00870904]]]
["bitfinex","BTCUSD",1722211605655,[[68350.0,0.17424416],[68346.0,0.117051],[68345.0,0.084],[68344.0,0.00034261],[68342.0,0.234113]],[[68351.0,0.23262966],[68352.0,0.0015542],[68353.0,0.38217145],[68354.0,0.09965739],[68357.0,0.00870904]]]
["bitfinex","BTCUSD",1722211605857,[[68350.0,0.17424416],[68346.0,0.117051],[68345.0,0.084],[68344.0,0.00034261],[68342.0,0.234113]],[[68351.0,0.23262966],[68352.0,0.0015542],[68353.0,0.38217145],[68354.0,0.05],[68357.0,0.00870904]]]
["bitfinex","BTCUSD",1722211606262,[[68350.0,0.17424416],[68346.0,0.00034261],[68345.0,0.318105],[68342.0,0.234113],[68333.0,0.234147]],[[68351.0,0.11642766],[68352.0,0.0015542],[68353.0,0.14809145],[68358.0,0.09965739],[68363.0,0.234046]]]
["bitfinex","BTCUSD",1722211606467,[[68350.0,0.29128816],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.11642766],[68352.0,0.0015542],[68356.0,0.14809145],[68357.0,0.234065],[68358.0,0.09965739]]]
["bitfinex","BTCUSD",1722211606687,[[68350.0,0.29128816],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.24798326],[68355.0,0.0015542],[68357.0,0.38215645],[68358.0,0.09965739],[68367.0,0.075]]]
["bitfinex","BTCUSD",1722211606887,[[68350.0,0.29128816],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.20671124],[68355.0,0.0015542],[68357.0,0.38206174],[68358.0,0.09965739],[68367.0,0.075]]]
["bitfinex","BTCUSD",1722211607093,[[68350.0,0.29128816],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.17328566],[68355.0,0.117036],[68356.0,0.0015542],[68357.0,0.38206174],[68358.0,0.09965739]]]
["bitfinex","BTCUSD",1722211607295,[[68350.0,0.37567134],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.17328495],[68355.0,0.117036],[68356.0,0.0015542],[68357.0,0.38206127],[68358.0,0.09965739]]]
["bitfinex","BTCUSD",1722211607502,[[68350.0,0.36663218],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.17328495],[68354.0,0.0015542],[68357.0,0.38206127],[68358.0,0.09965739],[68363.0,0.318046]]]
["bitfinex","BTCUSD",1722211607699,[[68350.0,0.3756602],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.04173271],[68352.0,0.13155224],[68354.0,0.1185912],[68357.0,0.234065],[68358.0,0.24765366]]]
["bitfinex","BTCUSD",1722211607918,[[68350.0,0.3756602],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.04173271],[68352.0,0.13155224],[68354.0,0.117037],[68357.0,0.234065],[68358.0,0.24765366]]]
["bitfinex","BTCUSD",1722211608206,[[68350.0,0.3756602],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.17459738],[68354.0,0.117037],[68357.0,0.38206127],[68358.0,0.09965739],[68380.0,0.92136972]]]
["bitfinex","BTCUSD",1722211608663,[[68350.0,0.3756602],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.04173271],[68352.0,0.13155224],[68354.0,0.117037],[68356.0,0.001471],[68357.0,0.234065]]]
["bitfinex","BTCUSD",1722211608959,[[68350.0,0.3756602],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.04173271],[68352.0,0.13155224],[68357.0,0.234065]]]
["bitfinex","BTCUSD",1722211608960,[[68350.0,0.3756602],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.04328691],[68352.0,0.13155224],[68355.0,0.117036],[68357.0,0.234065],[68393.0,0.25811127]]]
["bitfinex","BTCUSD",1722211609256,[[68350.0,0.3756602],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.04328691],[68352.0,0.13155224],[68355.0,0.117036],[68357.0,0.234065],[68392.0,0.25811127]]]
["bitfinex","BTCUSD",1722211609644,[[68350.0,0.29127702],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.04328691],[68352.0,0.13155224],[68354.0,0.117037],[68357.0,0.234065],[68362.0,0.00897402]]]
["bitfinex","BTCUSD",1722211610003,[[68350.0,0.29127702],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.0023942],[68354.0,0.117037],[68357.0,0.234065],[68358.0,0.09965739],[68362.0,0.00897402]]]
["bitfinex","BTCUSD",1722211610229,[[68350.0,0.17423302],[68349.0,0.00034261],[68348.0,0.084],[68347.0,0.234096],[68345.0,0.234105]],[[68351.0,0.04155259],[68352.0,0.13149722],[68357.0,0.234065],[68358.0,0.24759176],[68362.0,0.00897402]]]
["bitfinex","BTCUSD",1722211610429,[[68350.0,0.17423302],[68349.0,0.00034261],[68345.0,0.234103],[68342.0,0.318113],[68338.0,0.234128]],[[68351.0,0.04155259],[68352.0,0.13149722],[68357.0,0.234065],[68358.0,0.24759176],[68362.0,0.00897402]]]
["bitfinex","BTCUSD",1722211610430,[[68350.0,0.17423302],[68349.0,0.00034261],[68345.0,0.234103],[68342.0,0.318113],[68338.0,0.234128]],[[68351.0,0.04155259],[68352.0,0.13149722],[68353.0,0.11704],[68355.0,0.234075],[68356.0,0.0015542]]]
["bitfinex","BTCUSD",1722211610629,[[68350.0,0.17423302],[68349.0,0.11738761],[68347.0,0.234096],[68345.0,0.234103],[68342.0,0.318113]],[[68351.0,0.04155259],[68353.0,0.13149722],[68354.0,0.117038],[68356.0,0.0015542],[68357.0,0.318067]]]
["bitfinex","BTCUSD",1722211610830,[[68350.0,0.17423302],[68349.0,0.11738761],[68347.0,0.234096],[68345.0,0.234103],[68342.0,0.318113]],[[68351.0,0.04155259]]]
["bitfinex","BTCUSD",1722211610831,[[68350.0,0.29127702],[68349.0,0.00034261],[68347.0,0.234096],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04155259],[68352.0,0.13305142],[68358.0,0.48165276],[68363.0,0.084],[68364.0,0.1]]]
["bitfinex","BTCUSD",1722211611029,[[68350.0,0.29127702],[68349.0,0.00034261],[68347.0,0.234096],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04155259],[68352.0,0.13305142],[68355.0,0.117036],[68358.0,0.48165276],[68363.0,0.084]]]
["bitfinex","BTCUSD",1722211611245,[[68350.0,0.29127702],[68349.0,0.00034261],[68347.0,0.234096],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04310679],[68352.0,0.13149722],[68355.0,0.117036],[68358.0,0.48165276],[68363.0,0.084]]]
["bitfinex","BTCUSD",1722211611465,[[68350.0,0.29127702],[68349.0,0.00034261],[68347.0,0.234096],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04310679],[68352.0,0.13149722],[68354.0,0.117038],[68358.0,0.66605737],[68363.0,0.084]]]
["bitfinex","BTCUSD",1722211611688,[[68350.0,0.17423302],[68349.0,0.11738861],[68347.0,0.234096],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04155259],[68353.0,0.13149722],[68354.0,0.117038],[68357.0,0.0015542],[68358.0,0.518123]]]
["bitfinex","BTCUSD",1722211611875,[[68350.0,0.17423302],[68349.0,0.11738861],[68347.0,0.234096],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04155259],[68352.0,0.0015542],[68353.0,0.13149722],[68354.0,0.117038],[68358.0,0.518123]]]
["bitfinex","BTCUSD",1722211612118,[[68350.0,0.17423302],[68349.0,0.11738861],[68347.0,0.234096],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04155259],[68352.0,0.0015542],[68353.0,0.24853622],[68355.0,0.234073],[68358.0,0.284061]]]
["bitfinex","BTCUSD",1722211612318,[[68350.0,0.17423302],[68349.0,0.11738861],[68347.0,0.234096],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04155259],[68352.0,0.0015542],[68353.0,0.24853622],[68355.0,0.234073],[68358.0,0.284061]]]
["bitfinex","BTCUSD",1722211612319,[[68350.0,0.17423302],[68349.0,0.11738861],[68347.0,0.234096],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04155259],[68352.0,0.0015542],[68353.0,0.13149722],[68354.0,0.117037],[68355.0,0.234073]]]
["bitfinex","BTCUSD",1722211613294,[[68350.0,0.29127702],[68349.0,0.00034261],[68347.0,0.234096],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.00084],[68352.0,0.0015542],[68354.0,0.117037],[68355.0,0.234073],[68370.0,0.00084]]]
["bitfinex","BTCUSD",1722211613495,[[68350.0,0.29127702],[68349.0,0.00034261],[68347.0,0.234096],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.00084],[68353.0,0.17239302],[68354.0,0.117037],[68355.0,0.234073],[68359.0,0.14786445]]]
["bitfinex","BTCUSD",1722211613700,[[68350.0,0.17423302],[68349.0,0.00034261],[68347.0,0.234096],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.00084],[68352.0,0.04251215],[68353.0,0.13143507],[68354.0,0.117037],[68355.0,0.234073]]]
["bitfinex","BTCUSD",1722211613895,[[68350.0,0.17423302],[68349.0,0.11738761],[68347.0,0.234096],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04179795],[68352.0,0.0015542],[68354.0,0.24847207],[68355.0,0.234073],[68451.0,0.24225958]]]
["bitfinex","BTCUSD",1722211614356,[[68350.0,0.17423302],[68349.0,0.11738761],[68347.0,0.234096],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04179795],[68353.0,0.0015542],[68354.0,0.24847207],[68355.0,0.234073],[68451.0,0.24225958]]]
["bitfinex","BTCUSD",1722211614558,[[68350.0,0.17423302],[68349.0,0.11738761],[68347.0,0.234096],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04179795],[68353.0,0.0015542],[68354.0,0.24847207],[68355.0,0.234073],[68360.0,0.23773045]]]
["bitfinex","BTCUSD",1722211614772,[[68350.0,0.17423302],[68349.0,0.00034261],[68347.0,0.234096],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04179795],[68353.0,0.0015542],[68354.0,0.24847207],[68355.0,0.234073],[68360.0,0.23773045]]]
["bitfinex","BTCUSD",1722211614988,[[68350.0,0.17423302],[68349.0,0.00034261],[68348.0,0.117046],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04179795],[68353.0,0.1185942],[68354.0,0.13143507],[68355.0,0.234073],[68360.0,0.23773045]]]
["bitfinex","BTCUSD",1722211615185,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.234106],[68342.0,0.318113]],[[68351.0,0.04179795],[68352.0,0.0015542],[68354.0,0.24847207],[68355.0,0.234073],[68360.0,0.23773045]]]
["bitfinex","BTCUSD",1722211615789,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.234106],[68342.0,0.318113]],[[68351.0,0.04179795],[68353.0,0.0015542],[68354.0,0.24847207],[68355.0,0.234073],[68360.0,0.23773045]]]
["bitfinex","BTCUSD",1722211616799,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.234106],[68342.0,0.318113]],[[68351.0,0.04179795],[68353.0,0.0015542],[68354.0,0.24842604],[68355.0,0.234073],[68360.0,0.23767867]]]
["bitfinex","BTCUSD",1722211617132,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.234106],[68342.0,0.318113]],[[68351.0,0.04182329],[68353.0,0.0015542],[68354.0,0.24842618],[68355.0,0.234073],[68360.0,0.23767883]]]
["bitfinex","BTCUSD",1722211618575,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.234106],[68342.0,0.318113]],[[68351.0,0.04182329],[68353.0,0.0015542],[68354.0,0.117037],[68355.0,0.36546218],[68360.0,0.23767883]]]
["bitfinex","BTCUSD",1722211618992,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.234106],[68342.0,0.318113]],[[68351.0,0.00084],[68353.0,0.0015542],[68354.0,0.117037],[68355.0,0.36546218],[68360.0,0.23767883]]]
["bitfinex","BTCUSD",1722211619189,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.234106],[68342.0,0.318113]],[[68351.0,0.00084],[68353.0,0.15957005],[68355.0,0.36545027],[68360.0,0.23766543],[68372.0,0.69244084]]]
["bitfinex","BTCUSD",1722211619484,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.234106],[68342.0,0.318113]],[[68351.0,0.04181685],[68352.0,0.0015542],[68353.0,0.117039],[68355.0,0.36545027],[68360.0,0.23766543]]]
["bitfinex","BTCUSD",1722211619691,[[68350.0,0.17423302],[68349.0,0.00034261],[68347.0,0.117048],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04181685],[68352.0,0.0015542],[68355.0,0.36545027],[68356.0,0.234071],[68358.0,0.05]]]
["bitfinex","BTCUSD",1722211619894,[[68350.0,0.17423302],[68349.0,0.00034261],[68347.0,0.117048],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04181685],[68352.0,0.117041],[68354.0,0.13293147],[68355.0,0.234073],[68356.0,0.234071]]]
["bitfinex","BTCUSD",1722211620109,[[68350.0,0.17423302],[68349.0,0.00034261],[68348.0,0.117047],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04179924],[68352.0,0.117041],[68354.0,0.0015542],[68355.0,0.36544762],[68356.0,0.234071]]]
["bitfinex","BTCUSD",1722211620277,[[68350.0,0.17423302],[68349.0,0.00034261],[68348.0,0.117047],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04335344],[68352.0,0.117041],[68355.0,0.36544762],[68356.0,0.234071],[68363.0,0.09965739]]]
["bitfinex","BTCUSD",1722211620635,[[68350.0,0.17423302],[68349.0,0.00034261],[68348.0,0.117047],[68346.0,0.234102],[68342.0,0.318113]],[[68351.0,0.04335344],[68355.0,0.36544762],[68356.0,0.234071],[68366.0,0.09965739],[68383.0,0.236602]]]
["bitfinex","BTCUSD",1722211620848,[[68350.0,0.17423302],[68349.0,0.00034261],[68348.0,0.117047],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04179924],[68353.0,0.117039],[68354.0,0.13292882],[68355.0,0.234073],[68356.0,0.234071]]]
["bitfinex","BTCUSD",1722211621046,[[68350.0,0.17423302],[68349.0,0.00034261],[68348.0,0.117047],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04179924],[68353.0,0.117039],[68355.0,0.234073],[68356.0,0.234071]]]
["bitfinex","BTCUSD",1722211621047,[[68350.0,0.17423302],[68349.0,0.00034261],[68348.0,0.117047],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04179924],[68352.0,0.0015542],[68353.0,0.117039],[68355.0,0.36544762],[68356.0,0.234071]]]
["bitfinex","BTCUSD",1722211621356,[[68350.0,0.17423302],[68349.0,0.00034261],[68348.0,0.117047],[68346.0,0.234102],[68345.0,0.084]],[[68351.0,0.04179924],[68352.0,0.0015542],[68353.0,0.117039],[68354.0,0.13137462],[68355.0,0.234073]]]
["bitfinex","BTCUSD",1722211621548,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68299.0,0.18726025]],[[68351.0,0.04179924],[68352.0,0.0015542],[68354.0,0.24841162],[68359.0,0.234061],[68555.0,40.00017643]]]
["bitfinex","BTCUSD",1722211621896,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68301.0,0.77194407]],[[68351.0,0.04179924],[68353.0,0.1185932],[68354.0,0.13137462],[68359.0,0.234061],[68372.0,0.69243649]]]
["bitfinex","BTCUSD",1722211622105,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68301.0,0.77194407]],[[68351.0,0.04179924],[68352.0,0.0015542],[68353.0,0.117039],[68355.0,0.13137462],[68359.0,0.234061]]]
["bitfinex","BTCUSD",1722211622306,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.002]],[[68351.0,0.04179924],[68352.0,0.0015542],[68353.0,0.117039],[68359.0,0.234061]]]
["bitfinex","BTCUSD",1722211622307,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.002]],[[68351.0,0.00084],[68352.0,0.0015542],[68353.0,0.117039],[68358.0,0.09965739],[68359.0,0.234061]]]
["bitfinex","BTCUSD",1722211622481,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.002]],[[68351.0,0.04185412],[68352.0,0.0015542],[68353.0,0.117039],[68355.0,0.13137497],[68358.0,0.05]]]
["bitfinex","BTCUSD",1722211623703,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.002]],[[68351.0,0.04185412],[68352.0,0.0015542],[68353.0,0.117039],[68354.0,0.13137497],[68358.0,0.05]]]
["bitfinex","BTCUSD",1722211623882,[[68350.0,0.17423302],[68349.0,0.117045],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.002]],[[68351.0,0.04185412],[68352.0,0.0015542],[68354.0,0.13137497],[68358.0,0.09965739],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211624082,[[68350.0,0.17423302],[68349.0,0.117045],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.002]],[[68351.0,0.04185412],[68353.0,0.1185932],[68354.0,0.13137497],[68358.0,0.05],[68366.0,0.09965739]]]
["bitfinex","BTCUSD",1722211624280,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.052]],[[68351.0,0.04185412],[68353.0,0.1185932],[68355.0,0.13137497],[68358.0,0.05],[68366.0,0.09965739]]]
["bitfinex","BTCUSD",1722211624509,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.052]],[[68351.0,0.04185412],[68352.0,0.0015542],[68353.0,0.117039],[68354.0,0.13137497],[68358.0,0.05]]]
["bitfinex","BTCUSD",1722211624972,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.002]],[[68351.0,0.04185412],[68352.0,0.0015542],[68353.0,0.117039],[68354.0,0.13137497],[68358.0,0.05]]]
["bitfinex","BTCUSD",1722211625451,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.002]],[[68351.0,0.04182244],[68352.0,0.0015542],[68353.0,0.117039],[68354.0,0.13138349],[68358.0,0.05]]]
["bitfinex","BTCUSD",1722211625647,[[68350.0,0.17423302],[68349.0,0.11738761],[68346.0,0.234102],[68345.0,0.318104],[68331.0,0.002]],[[68351.0,0.04182244],[68352.0,0.0015542],[68354.0,0.13138349],[68358.0,0.05],[68364.0,0.1647]]]
["bitfinex","BTCUSD",1722211625755,[[68350.0,0.92818029],[68347.0,0.00292601],[68338.0,0.234127],[68333.0,0.236147],[68332.0,0.1]],[[68351.0,0.11032586],[68353.0,0.0015542],[68356.0,0.13138811],[68360.0,0.005866],[68361.0,0.0153111]]]
["bitfinex","BTCUSD",1722211625955,[[68350.0,1.16226929],[68347.0,0.07512979],[68345.0,0.05],[68338.0,0.236127],[68333.0,0.1]],[[68351.0,0.04181067],[68352.0,0.0875865],[68353.0,0.0015542],[68354.0,0.10948586],[68359.0,0.13138811]]]
["bitfinex","BTCUSD",1722211626159,[[68350.0,1.16226929],[68347.0,0.12512979],[68338.0,0.236127],[68337.0,0.04478564],[68335.0,0.1]],[[68351.0,0.04336487],[68370.0,0.08054],[68371.0,0.2493281],[68372.0,0.543],[68373.0,0.10049739]]]
["bitfinex","BTCUSD",1722211626446,[[68350.0,1.44835829],[68347.0,0.07512979],[68344.0,0.234108],[68343.0,0.05],[68342.0,0.05]],[[68351.0,0.04336487],[68370.0,0.08054],[68372.0,0.543],[68373.0,0.10049739]]]
["bitfinex","BTCUSD",1722211626447,[[68350.0,1.44835829],[68347.0,0.07512979],[68344.0,0.234108],[68343.0,0.05],[68342.0,0.05]],[[68351.0,0.04336487],[68353.0,0.04379045],[68354.0,0.06568568],[68356.0,0.08758091],[68358.0,0.10947613]]]
["bitfinex","BTCUSD",1722211626641,[[68350.0,1.85664431],[68347.0,0.07512979],[68346.0,0.14478564],[68344.0,0.234108],[68334.0,0.08382392]],[[68351.0,0.00084],[68360.0,0.04379045],[68361.0,0.06568568],[68363.0,0.08758091],[68365.0,0.10947613]]]
["bitfinex","BTCUSD",1722211626846,[[68350.0,1.85664431],[68347.0,0.07512979],[68344.0,0.234108],[68334.0,0.08382392]],[[68351.0,0.00084],[68360.0,0.04379045],[68361.0,0.06568568],[68363.0,0.08758091],[68365.0,0.10947613]]]
["bitfinex","BTCUSD",1722211626847,[[68358.0,1.105274],[68350.0,0.69112995],[68349.0,0.05],[68347.0,0.07512979],[68344.0,0.234108]],[[68359.0,0.0015542],[68366.0,0.04379045],[68367.0,0.06568568],[68369.0,0.08758091],[68371.0,0.10947613]]]
["bitfinex","BTCUSD",1722211627021,[[68358.0,1.56774401],[68353.0,0.1],[68351.0,0.04478564],[68350.0,0.69110468],[68347.0,0.07512979]],[[68359.0,0.0015542]]]
["bitfinex","BTCUSD",1722211627022,[[68358.0,1.56774401],[68353.0,0.1],[68351.0,0.04478564],[68350.0,0.69110468],[68347.0,0.07512979]],[[68359.0,0.0015542],[68368.0,0.04379045],[68370.0,0.06652568],[68372.0,0.08758091],[68373.0,0.11031613]]]
["bitfinex","BTCUSD",1722211627184,[[68358.0,1.57473768],[68353.0,0.14753368],[68352.0,0.001],[68351.0,0.04478564],[68350.0,0.50107666]],[[68359.0,0.0015542],[68370.0,0.06652568],[68372.0,0.08758091],[68373.0,0.11031613]]]
["bitfinex","BTCUSD",1722211627185,[[68358.0,1.57473768],[68353.0,0.14753368],[68352.0,0.001],[68351.0,0.04478564],[68350.0,0.50107666]],[[68359.0,0.0015542],[68370.0,0.00084],[68372.0,0.04379045],[68373.0,0.00084],[68374.0,0.06568568]]]
["bitfinex","BTCUSD",1722211627384,[[68368.0,0.96403661],[68363.0,0.05],[68358.0,0.60536771],[68354.0,0.07512979],[68353.0,0.1]],[[68369.0,0.0015542],[68370.0,0.00084],[68371.0,0.04379045],[68373.0,0.06652568],[68375.0,0.08758091]]]
["bitfinex","BTCUSD",1722211627601,[[68368.0,1.05701403],[68363.0,0.05],[68358.0,0.51237404],[68354.0,0.07512979],[68353.0,0.1]],[[68369.0,0.0015542],[68370.0,0.04241249],[68371.0,0.04379045],[68373.0,0.06652568],[68375.0,0.08858091]]]
["bitfinex","BTCUSD",1722211627804,[[68369.0,0.96402661],[68368.0,0.09297742],[68363.0,0.05],[68358.0,0.51237404],[68354.0,0.12266347]],[[68370.0,0.04241249],[68371.0,0.04379045],[68373.0,0.06652568],[68375.0,0.08858091],[68379.0,0.058639]]]
["bitfinex","BTCUSD",1722211628007,[[68369.0,1.07870281],[68368.0,0.084],[68364.0,0.23404],[68363.0,0.05],[68359.0,0.001]],[[68370.0,0.0416999],[68372.0,0.04534465],[68373.0,0.00084],[68374.0,0.06568568],[68376.0,0.08758091]]]
["bitfinex","BTCUSD",1722211628186,[[68369.0,1.07870281],[68368.0,0.084],[68364.0,0.23404],[68363.0,0.05],[68359.0,0.001]],[[68370.0,0.0416999],[68373.0,0.00084],[68374.0,0.06568568]]]
["bitfinex","BTCUSD",1722211628187,[[68369.0,1.07870281],[68368.0,0.084],[68364.0,0.23404],[68363.0,0.05],[68359.0,0.001]],[[68370.0,0.0416999],[68371.0,0.0015542],[68373.0,0.00084],[68374.0,0.04379045],[68375.0,0.06568568]]]
["bitfinex","BTCUSD",1722211628388,[[68369.0,1.07870281],[68368.0,0.098],[68364.0,0.23404],[68363.0,0.05],[68359.0,0.001]],[[68370.0,0.0416999],[68371.0,0.0015542],[68373.0,0.00084],[68374.0,0.04379045],[68375.0,0.06568568]]]
["bitfinex","BTCUSD",1722211628584,[[68369.0,1.07870281],[68368.0,0.098],[68364.0,0.23404],[68363.0,0.05],[68359.0,0.001]],[[68370.0,0.0416999],[68371.0,0.0015542],[68373.0,0.00084],[68375.0,0.04379045],[68376.0,0.06568568]]]
["bitfinex","BTCUSD",1722211628980,[[68369.0,1.07870281],[68368.0,0.098],[68364.0,0.23404],[68359.0,0.001]],[[68370.0,0.0416999],[68373.0,0.00084],[68375.0,0.04379045]]]
["bitfinex","BTCUSD",1722211628981,[[68369.0,1.31272681],[68368.0,0.098],[68366.0,0.05],[68364.0,0.23404],[68359.0,0.001]],[[68370.0,0.0416999],[68373.0,0.00084],[68375.0,0.04379045],[68377.0,0.06568568],[68379.0,0.08758091]]]
["bitfinex","BTCUSD",1722211629182,[[68369.0,1.07870281],[68368.0,0.098],[68366.0,0.05],[68364.0,0.23404],[68362.0,0.001]],[[68370.0,0.00084],[68373.0,0.00084],[68377.0,0.04379045],[68378.0,0.06568568],[68380.0,0.08758091]]]
["bitfinex","BTCUSD",1722211629385,[[68369.0,1.28860281],[68368.0,0.014],[68366.0,0.05],[68362.0,0.001],[68358.0,0.27831304]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.08758091]]]
["bitfinex","BTCUSD",1722211629386,[[68369.0,1.28860281],[68368.0,0.014],[68366.0,0.05],[68362.0,0.001],[68358.0,0.27831304]],[[68370.0,0.00084],[68373.0,0.00084],[68379.0,0.04379045],[68380.0,0.06568568],[68382.0,0.08758091]]]
["bitfinex","BTCUSD",1722211629613,[[68369.0,1.28860281],[68368.0,0.014],[68363.0,0.05],[68360.0,0.001],[68358.0,0.27831304]],[[68370.0,0.00084],[68373.0,0.00084],[68379.0,0.04379045],[68380.0,0.06568568],[68382.0,0.08758091]]]
["bitfinex","BTCUSD",1722211629815,[[68369.0,1.28860281],[68368.0,0.248025],[68363.0,0.05],[68360.0,0.235052],[68358.0,0.27831304]],[[68370.0,0.00084],[68373.0,0.00084],[68379.0,0.04379045],[68380.0,0.06568568],[68382.0,0.08758091]]]
["bitfinex","BTCUSD",1722211629946,[[68369.0,1.30260281],[68368.0,0.014],[68366.0,0.05],[68360.0,0.235052],[68359.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68379.0,0.04379045],[68380.0,0.06568568],[68382.0,0.08758091]]]
["bitfinex","BTCUSD",1722211630147,[[68369.0,1.30260281],[68366.0,0.05],[68360.0,0.235052],[68359.0,0.1],[68317.0,0.13085226]],[[68370.0,0.00084],[68373.0,0.00084],[68379.0,0.04379045],[68380.0,0.06568568],[68382.0,0.08758091]]]
["bitfinex","BTCUSD",1722211630346,[[68369.0,1.30260281],[68366.0,0.05],[68360.0,0.235052],[68359.0,0.1],[68317.0,0.13085226]],[[68370.0,0.00084],[68373.0,0.00084],[68382.0,0.08758091]]]
["bitfinex","BTCUSD",1722211630347,[[68369.0,1.30260281],[68366.0,0.05],[68363.0,0.001],[68360.0,0.234052],[68359.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.08879045],[68382.0,0.06568568],[68384.0,0.08858091]]]
["bitfinex","BTCUSD",1722211630576,[[68369.0,1.31660281],[68366.0,0.05],[68363.0,0.001],[68361.0,0.1],[68360.0,0.234052]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.08879045],[68382.0,0.06568568],[68383.0,0.001]]]
["bitfinex","BTCUSD",1722211630918,[[68369.0,1.53662681],[68366.0,0.05],[68363.0,0.001],[68361.0,0.1],[68360.0,0.234052]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.08879045],[68383.0,0.06668568],[68385.0,0.08758091]]]
["bitfinex","BTCUSD",1722211631234,[[68369.0,1.31660281],[68366.0,0.05],[68363.0,0.001],[68361.0,0.1],[68360.0,0.234052]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68383.0,0.001],[68384.0,0.04379045]]]
["bitfinex","BTCUSD",1722211631433,[[68369.0,1.31660281],[68368.0,0.234026],[68366.0,0.05],[68363.0,0.001],[68361.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68383.0,0.00206235],[68384.0,0.04379045]]]
["bitfinex","BTCUSD",1722211631634,[[68369.0,1.31660281],[68368.0,0.234026],[68366.0,0.05],[68363.0,0.001],[68361.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68383.0,0.00206235]]]
["bitfinex","BTCUSD",1722211631635,[[68369.0,1.31660281],[68368.0,0.234026],[68366.0,0.05],[68363.0,0.001],[68361.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68383.0,0.04479045],[68392.0,0.116973]]]
["bitfinex","BTCUSD",1722211631876,[[68369.0,1.31660281],[68368.0,0.234026],[68364.0,0.05],[68361.0,0.1],[68360.0,0.235052]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68389.0,0.07512979]]]
["bitfinex","BTCUSD",1722211632093,[[68369.0,1.31660281],[68368.0,0.234026],[68366.0,0.05],[68362.0,0.001],[68361.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68383.0,0.04367709]]]
["bitfinex","BTCUSD",1722211632290,[[68369.0,1.31660281],[68368.0,0.234026],[68366.0,0.05],[68362.0,0.001],[68361.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045]]]
["bitfinex","BTCUSD",1722211632291,[[68369.0,1.31660281],[68368.0,0.234026],[68366.0,0.05],[68362.0,0.001],[68361.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68385.0,0.04367709]]]
["bitfinex","BTCUSD",1722211633081,[[68369.0,1.31660281],[68368.0,0.234026],[68364.0,0.05],[68361.0,0.1],[68360.0,0.235052]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68385.0,0.04367709]]]
["bitfinex","BTCUSD",1722211633300,[[68369.0,1.31660281],[68368.0,0.234026],[68364.0,0.05],[68361.0,0.1],[68360.0,0.235052]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68386.0,0.04367709]]]
["bitfinex","BTCUSD",1722211633516,[[68369.0,1.31660281],[68368.0,0.234026],[68366.0,0.05],[68361.0,0.1],[68360.0,0.235052]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68386.0,0.04367709]]]
["bitfinex","BTCUSD",1722211633675,[[68369.0,1.31660281],[68368.0,0.234026],[68366.0,0.05],[68363.0,0.001],[68361.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68386.0,0.04367709]]]
["bitfinex","BTCUSD",1722211633881,[[68369.0,1.31660281],[68368.0,0.234026],[68364.0,0.05],[68361.0,0.101],[68252.0,1.25089968]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68386.0,0.04367709]]]
["bitfinex","BTCUSD",1722211634082,[[68369.0,1.31660281],[68368.0,0.234026],[68364.0,0.05],[68361.0,0.101],[68327.0,0.07906766]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68386.0,0.04367709]]]
["bitfinex","BTCUSD",1722211634282,[[68369.0,1.31660281],[68368.0,0.234026],[68364.0,0.05],[68361.0,0.101],[68329.0,0.0510648]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68388.0,0.08746709]]]
["bitfinex","BTCUSD",1722211634554,[[68369.0,1.31660281],[68368.0,0.234026],[68366.0,0.05],[68362.0,0.001],[68361.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68380.0,0.001],[68381.0,0.045],[68387.0,0.0015542]]]
["bitfinex","BTCUSD",1722211635248,[[68369.0,1.31660281],[68368.0,0.234025],[68366.0,0.05],[68363.0,0.001],[68361.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68383.0,0.001],[68387.0,0.0015542]]]
["bitfinex","BTCUSD",1722211635449,[[68369.0,1.36660281],[68363.0,0.001],[68361.0,0.1],[68322.0,0.08687549],[68316.0,0.17651993]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68384.0,0.001],[68388.0,0.04379]]]
["bitfinex","BTCUSD",1722211635650,[[68369.0,1.36660281],[68363.0,0.001],[68361.0,0.1],[68326.0,0.07512979],[68324.0,0.45077872]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68384.0,0.001],[68387.0,0.0015542]]]
["bitfinex","BTCUSD",1722211635844,[[68369.0,1.36660281],[68368.0,0.234024],[68363.0,0.001],[68361.0,0.1],[68329.0,0.05106513]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68384.0,0.001],[68389.0,0.11876171]]]
["bitfinex","BTCUSD",1722211636222,[[68369.0,1.31660281],[68368.0,0.284024],[68363.0,0.001],[68361.0,0.1],[68329.0,0.05106513]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68384.0,0.001],[68387.0,0.00105479]]]
["bitfinex","BTCUSD",1722211636439,[[68369.0,1.31660281],[68368.0,0.29281619],[68363.0,0.001],[68361.0,0.1],[68329.0,0.05106513]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68384.0,0.001],[68395.0,0.42814607]]]
["bitfinex","BTCUSD",1722211636610,[[68369.0,1.36660281],[68368.0,0.24281619],[68366.0,0.001],[68361.0,0.1],[68329.0,0.05106513]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68384.0,0.001],[68387.0,0.00107594]]]
["bitfinex","BTCUSD",1722211636805,[[68369.0,1.60062681],[68368.0,0.00879219],[68366.0,0.001],[68361.0,0.1],[68329.0,0.05106513]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68384.0,0.001],[68387.0,0.00107594]]]
["bitfinex","BTCUSD",1722211637009,[[68369.0,1.62362681],[68368.0,0.00879219],[68367.0,0.001],[68365.0,0.1],[68362.0,0.07512979]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68391.0,0.00228032],[68394.0,0.06544788]]]
["bitfinex","BTCUSD",1722211637227,[[68369.0,1.71594613],[68368.0,0.24281719],[68367.0,0.001],[68366.0,0.1],[68362.0,0.07512979]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68391.0,0.00228032],[68394.0,0.06544788]]]
["bitfinex","BTCUSD",1722211637228,[[68369.0,1.71594613],[68368.0,0.24281719],[68367.0,0.001],[68366.0,0.1],[68362.0,0.07512979]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68391.0,0.00228032],[68394.0,0.045]]]
["bitfinex","BTCUSD",1722211637429,[[68369.0,1.76941245],[68368.0,0.24281719],[68366.0,0.1],[68362.0,0.07512979],[68358.0,0.1105274]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68394.0,0.045]]]
["bitfinex","BTCUSD",1722211637631,[[68369.0,1.76941245],[68368.0,0.00879219],[68366.0,0.1],[68362.0,0.07512979],[68358.0,0.1105274]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68394.0,0.045]]]
["bitfinex","BTCUSD",1722211637837,[[68369.0,1.76941245],[68368.0,0.10879219],[68362.0,0.07512979],[68358.0,0.1105274],[68342.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68400.0,0.13015646]]]
["bitfinex","BTCUSD",1722211638041,[[68369.0,1.76806984],[68368.0,0.00879219],[68362.0,0.07512979],[68358.0,0.1105274],[68342.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68395.0,0.045]]]
["bitfinex","BTCUSD",1722211638465,[[68369.0,2.00209384],[68368.0,0.00879219],[68362.0,0.07512979],[68358.0,0.1105274],[68342.0,0.1]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68395.0,0.045]]]
["bitfinex","BTCUSD",1722211638845,[[68369.0,2.00209384],[68368.0,0.00879219],[68362.0,0.12266347],[68358.0,0.1105274],[68342.0,0.13559303]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68397.0,0.00108965]]]
["bitfinex","BTCUSD",1722211639057,[[68369.0,2.10343645],[68368.0,0.00879219],[68362.0,0.12266347],[68358.0,0.1114514],[68342.0,0.13559303]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68396.0,0.045]]]
["bitfinex","BTCUSD",1722211639278,[[68369.0,2.10343645],[68368.0,0.00879219],[68362.0,0.12266347],[68358.0,0.1114514],[68342.0,0.13559303]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68395.0,0.0015542]]]
["bitfinex","BTCUSD",1722211639555,[[68369.0,2.00209384],[68368.0,0.00879219],[68362.0,0.12266347],[68358.0,0.1114514],[68342.0,0.13559303]],[[68370.0,0.00084],[68373.0,0.00084],[68381.0,0.045],[68394.0,0.001],[68395.0,0.0015542]]]
["bitfinex","BTCUSD",1722211639756,[[68369.0,2.00209384],[68368.0,0.00879219],[68362.0,0.12266347],[68358.0,0.1114514],[68342.0,0.13559303]],[[68373.0,0.00084],[68381.0,0.045]]]
["bitfinex","BTCUSD",1722211639757,[[68372.0,1.20440061],[68369.0,0.94221952],[68368.0,0.00879219],[68362.0,0.07512979],[68358.0,0.1114514]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07612979],[68400.0,0.00084],[68404.0,0.45077872]]]
["bitfinex","BTCUSD",1722211639901,[[68372.0,1.55550906],[68371.0,0.1543],[68370.0,0.07053368],[68369.0,0.6816002],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07612979],[68400.0,0.00084],[68404.0,0.45077872]]]
["bitfinex","BTCUSD",1722211640105,[[68372.0,1.63496286],[68371.0,0.1543],[68369.0,0.5866244],[68368.0,0.00879219],[68355.0,0.03559303]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07612979],[68399.0,0.045],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211640340,[[68372.0,1.63496286],[68369.0,0.5866244],[68368.0,0.00879219],[68355.0,0.03559303]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07612979],[68399.0,0.045],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211640341,[[68372.0,2.02327586],[68369.0,0.5636244],[68368.0,0.00879219],[68351.0,0.685213],[68346.0,0.03559303]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07612979],[68400.0,0.00084],[68406.0,0.0604]]]
["bitfinex","BTCUSD",1722211640509,[[68372.0,2.02327586],[68369.0,0.5636244],[68368.0,0.00879219],[68351.0,0.685213],[68346.0,0.03559303]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07612979],[68400.0,0.00084],[68402.0,0.058619]]]
["bitfinex","BTCUSD",1722211640847,[[68372.0,1.97574218],[68369.0,0.3436004],[68368.0,0.00879219],[68360.0,0.3],[68351.0,0.685213]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07612979],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211640848,[[68372.0,1.97574218],[68369.0,0.3436004],[68368.0,0.00879219],[68360.0,0.3],[68351.0,0.685213]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07512979],[68400.0,0.00184],[68410.0,0.05]]]
["bitfinex","BTCUSD",1722211641047,[[68372.0,1.97574218],[68369.0,0.3296004],[68368.0,0.00879219],[68363.0,0.04753368],[68360.0,0.3]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07512979],[68400.0,0.00184],[68410.0,0.09360203]]]
["bitfinex","BTCUSD",1722211641253,[[68372.0,1.97574218],[68369.0,0.3156004],[68368.0,0.00879219],[68363.0,0.04753368],[68360.0,0.3]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07512979],[68400.0,0.00184],[68405.0,0.139757]]]
["bitfinex","BTCUSD",1722211641460,[[68372.0,1.98974218],[68369.0,0.3156004],[68368.0,0.00879219],[68363.0,0.04753368],[68360.0,0.3]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07512979],[68400.0,0.00184],[68405.0,0.139757]]]
["bitfinex","BTCUSD",1722211641610,[[68372.0,1.98974218],[68371.0,0.234014],[68369.0,0.3156004],[68368.0,0.00879219],[68363.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07512979],[68400.0,0.00184],[68405.0,0.139757]]]
["bitfinex","BTCUSD",1722211641815,[[68372.0,1.98974218],[68371.0,0.234014],[68369.0,0.3156004],[68368.0,0.00879219],[68363.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07512979],[68400.0,0.00084],[68405.0,0.139757]]]
["bitfinex","BTCUSD",1722211642039,[[68372.0,1.98974218],[68371.0,0.234014],[68369.0,0.3156004],[68368.0,0.00879219],[68363.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07612979],[68400.0,0.00084],[68405.0,0.139757]]]
["bitfinex","BTCUSD",1722211642605,[[68372.0,1.98974218],[68371.0,0.234014],[68369.0,0.3156004],[68368.0,0.00879219],[68363.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07512979],[68400.0,0.00084],[68401.0,0.001]]]
["bitfinex","BTCUSD",1722211642811,[[68372.0,2.00374218],[68371.0,0.234014],[68369.0,0.3156004],[68368.0,0.00879219],[68363.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68398.0,0.07512979],[68400.0,0.00084],[68401.0,0.001]]]
["bitfinex","BTCUSD",1722211643169,[[68372.0,2.00374218],[68371.0,0.234014],[68369.0,0.3156004],[68368.0,0.00879219],[68363.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68397.0,0.07512979],[68400.0,0.00084],[68401.0,0.001]]]
["bitfinex","BTCUSD",1722211643448,[[68372.0,2.00374218],[68371.0,0.234014],[68369.0,0.3156004],[68368.0,0.00879219],[68291.0,0.07712979]],[[68373.0,0.00084],[68381.0,0.045],[68397.0,0.07512979],[68400.0,0.00084],[68401.0,0.001]]]
["bitfinex","BTCUSD",1722211643651,[[68372.0,2.00127586],[68371.0,0.284014],[68369.0,0.1057004],[68368.0,0.00879219],[68340.0,0.16502432]],[[68373.0,0.00084],[68381.0,0.045],[68397.0,0.07512979],[68400.0,0.00084],[68401.0,0.001]]]
["bitfinex","BTCUSD",1722211643846,[[68372.0,2.21264218],[68371.0,0.234014],[68369.0,0.1067004],[68368.0,0.00879219],[68359.0,0.3]],[[68373.0,0.00084],[68381.0,0.045],[68397.0,0.07512979],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211643847,[[68372.0,2.21264218],[68371.0,0.234014],[68369.0,0.1067004],[68368.0,0.00879219],[68359.0,0.3]],[[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68394.0,0.0807],[68395.0,0.0629]]]
["bitfinex","BTCUSD",1722211644048,[[68372.0,2.21264218],[68371.0,0.234014],[68369.0,0.1067004],[68368.0,0.00879219],[68364.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68393.0,0.001],[68394.0,0.0807],[68395.0,0.0629]]]
["bitfinex","BTCUSD",1722211644249,[[68372.0,2.21264218],[68371.0,0.234014],[68369.0,0.1067004],[68368.0,0.00879219],[68364.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68397.0,0.07612979],[68404.0,0.56773072],[68414.0,0.10233708]]]
["bitfinex","BTCUSD",1722211644463,[[68372.0,2.21264218],[68371.0,0.234014],[68369.0,0.1067004],[68368.0,0.00879219],[68364.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68397.0,0.07612979],[68398.0,0.0789],[68399.0,0.0631]]]
["bitfinex","BTCUSD",1722211644665,[[68372.0,2.21264218],[68371.0,0.234014],[68369.0,0.1067004],[68368.0,0.00879219],[68364.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68396.0,0.0015542],[68397.0,0.07612979],[68398.0,0.0789]]]
["bitfinex","BTCUSD",1722211644833,[[68372.0,2.11229957],[68371.0,0.234014],[68369.0,0.1057004],[68368.0,0.00879219],[68354.0,0.12266347]],[[68373.0,0.00084],[68381.0,0.045],[68396.0,0.0015542],[68397.0,0.07612979],[68398.0,0.0789]]]
["bitfinex","BTCUSD",1722211645037,[[68372.0,2.16885654],[68371.0,0.234014],[68369.0,0.1057004],[68368.0,0.00879219],[68365.0,0.04478564]],[[68373.0,0.00084],[68381.0,0.045],[68397.0,0.07612979],[68398.0,0.0789],[68404.0,0.45077872]]]
["bitfinex","BTCUSD",1722211645217,[[68372.0,2.16885654],[68371.0,0.234014],[68369.0,0.1057004],[68368.0,0.00879219],[68365.0,0.04478564]],[[68373.0,0.00084],[68381.0,0.045],[68396.0,0.0015542],[68397.0,0.07612979],[68398.0,0.0789]]]
["bitfinex","BTCUSD",1722211645819,[[68372.0,2.11885654],[68371.0,0.234014],[68370.0,0.05],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68396.0,0.0015542],[68397.0,0.07612979],[68398.0,0.0789]]]
["bitfinex","BTCUSD",1722211646006,[[68372.0,2.11885654],[68370.0,0.05],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68396.0,0.0015542],[68397.0,0.07612979],[68398.0,0.0789]]]
["bitfinex","BTCUSD",1722211646007,[[68372.0,1.93484354],[68369.0,0.1057004],[68368.0,0.00879219],[68363.0,0.234044],[68326.0,0.35827648]],[[68373.0,0.00084],[68381.0,0.045],[68396.0,0.0015542],[68397.0,0.07612979],[68398.0,0.0789]]]
["bitfinex","BTCUSD",1722211646208,[[68372.0,1.93484354],[68369.0,0.1057004],[68368.0,0.00879219],[68363.0,0.234044],[68343.0,0.05103033]],[[68373.0,0.00084],[68381.0,0.045],[68396.0,0.0015542],[68397.0,0.07612979],[68398.0,0.0789]]]
["bitfinex","BTCUSD",1722211646450,[[68372.0,1.88384354],[68370.0,0.051],[68369.0,0.1057004],[68368.0,0.00879219],[68363.0,0.234044]],[[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68396.0,0.0015542],[68397.0,0.07512979]]]
["bitfinex","BTCUSD",1722211646626,[[68372.0,1.93384354],[68371.0,0.234014],[68370.0,0.001],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68391.0,0.0631],[68397.0,0.07512979]]]
["bitfinex","BTCUSD",1722211646931,[[68372.0,1.88384354],[68371.0,0.05],[68370.0,0.001],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68391.0,0.0631],[68397.0,0.07512979]]]
["bitfinex","BTCUSD",1722211647144,[[68372.0,2.16785654],[68370.0,0.001],[68369.0,0.1057004],[68368.0,0.00879219],[68329.0,0.00874805]],[[68373.0,0.00084],[68381.0,0.045],[68394.0,0.0641],[68397.0,0.07512979],[68404.0,0.45077872]]]
["bitfinex","BTCUSD",1722211647369,[[68372.0,2.16885654],[68369.0,0.1057004],[68368.0,0.00879219],[68329.0,0.00874805],[68321.0,0.68446332]],[[68373.0,0.00084],[68381.0,0.045],[68394.0,0.0641],[68397.0,0.07512979],[68403.0,0.116954]]]
["bitfinex","BTCUSD",1722211647576,[[68372.0,1.83484354],[68371.0,0.1],[68369.0,0.1057004],[68368.0,0.00879219],[68342.0,0.61578972]],[[68373.0,0.00084],[68381.0,0.045],[68394.0,0.0641],[68397.0,0.07512979],[68402.0,0.116955]]]
["bitfinex","BTCUSD",1722211647776,[[68372.0,2.16885654],[68369.0,0.1057004],[68368.0,0.00879219],[68342.0,0.61578972],[68332.0,0.13002201]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68397.0,0.07512979]]]
["bitfinex","BTCUSD",1722211647927,[[68372.0,2.16885654],[68369.0,0.1057004],[68368.0,0.00879219],[68344.0,0.7803],[68342.0,0.55077872]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68397.0,0.07512979]]]
["bitfinex","BTCUSD",1722211648126,[[68372.0,2.16885654],[68369.0,0.1057004],[68368.0,0.00879219],[68344.0,0.83132788],[68343.0,0.0433409]],[[68373.0,0.00084],[68381.0,0.045],[68394.0,0.0641],[68397.0,0.07512979],[68402.0,0.116955]]]
["bitfinex","BTCUSD",1722211648335,[[68372.0,2.16885654],[68369.0,0.1057004],[68368.0,0.00879219],[68344.0,0.83132788],[68343.0,0.0433409]],[[68373.0,0.00084],[68381.0,0.045],[68394.0,0.0641],[68397.0,0.07512979],[68401.0,0.0009911]]]
["bitfinex","BTCUSD",1722211648560,[[68372.0,2.16885654],[68369.0,0.1057004],[68368.0,0.00879219],[68352.0,0.058619],[68345.0,0.05102788]],[[68373.0,0.00084],[68381.0,0.045],[68394.0,0.0641],[68397.0,0.07512979],[68401.0,0.0009911]]]
["bitfinex","BTCUSD",1722211648770,[[68372.0,2.16885654],[68369.0,0.1057004],[68368.0,0.00879219],[68352.0,0.058619],[68345.0,0.05102788]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68397.0,0.07512979]]]
["bitfinex","BTCUSD",1722211649309,[[68372.0,1.93484354],[68369.0,0.1057004],[68368.0,0.00879219],[68352.0,0.058619],[68345.0,0.05102788]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68397.0,0.07512979]]]
["bitfinex","BTCUSD",1722211649514,[[68372.0,1.93484354],[68369.0,0.1057004],[68368.0,0.00879219],[68352.0,0.058619],[68345.0,0.05102788]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68396.0,0.00096072]]]
["bitfinex","BTCUSD",1722211649728,[[68372.0,1.93484354],[68369.0,0.1057004],[68368.0,0.00879219],[68352.0,0.058619],[68345.0,0.05102788]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631]]]
["bitfinex","BTCUSD",1722211649729,[[68372.0,1.93484354],[68369.0,0.1057004],[68368.0,0.00879219],[68352.0,0.058619],[68345.0,0.05102788]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68411.0,0.33353939]]]
["bitfinex","BTCUSD",1722211649904,[[68372.0,1.93484354],[68371.0,0.234014],[68369.0,0.1057004],[68368.0,0.00879219],[68352.0,0.058619]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68411.0,0.33353939]]]
["bitfinex","BTCUSD",1722211650104,[[68372.0,1.93484354],[68371.0,0.234014],[68369.0,0.1057004],[68368.0,0.00879219],[68352.0,0.058619]],[[68373.0,0.00084],[68381.0,0.045],[68394.0,0.0631],[68411.0,0.33353939]]]
["bitfinex","BTCUSD",1722211650105,[[68372.0,1.88384354],[68371.0,0.284014],[68370.0,0.001],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68394.0,0.0631],[68408.0,0.233891]]]
["bitfinex","BTCUSD",1722211650295,[[68372.0,1.93384354],[68371.0,0.234014],[68370.0,0.001],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68394.0,0.0631],[68408.0,0.233891]]]
["bitfinex","BTCUSD",1722211650296,[[68372.0,1.93384354],[68371.0,0.234014],[68370.0,0.001],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68394.0,0.0631],[68400.0,0.117799]]]
["bitfinex","BTCUSD",1722211650746,[[68372.0,1.93484354],[68371.0,0.234014],[68369.0,0.1057004],[68368.0,0.00879219],[68294.0,0.64960643]],[[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68394.0,0.0631],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211651069,[[68372.0,1.83384354],[68371.0,0.284014],[68370.0,0.051],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68394.0,0.0631],[68400.0,0.117799]]]
["bitfinex","BTCUSD",1722211651277,[[68372.0,1.75784354],[68371.0,0.234014],[68370.0,0.051],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68394.0,0.0631],[68400.0,0.117799]]]
["bitfinex","BTCUSD",1722211651490,[[68372.0,1.80784354],[68371.0,0.234014],[68370.0,0.001],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68394.0,0.0631],[68400.0,0.117799]]]
["bitfinex","BTCUSD",1722211651699,[[68372.0,1.80784354],[68371.0,0.234014],[68370.0,0.001],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68394.0,0.0631],[68400.0,0.117799]]]
["bitfinex","BTCUSD",1722211651936,[[68372.0,1.80784354],[68371.0,0.234014],[68370.0,0.001],[68369.0,0.1057004],[68368.0,0.00879219]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211652177,[[68372.0,1.80884354],[68369.0,0.1057004],[68368.0,0.00879219],[68303.0,0.24405669],[68263.0,40.0]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211652391,[[68372.0,1.80884354],[68369.0,0.1057004],[68368.0,0.00879219],[68347.0,0.12618228],[68303.0,0.24405669]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211652392,[[68372.0,1.80884354],[68369.0,0.1057004],[68368.0,0.00879219],[68347.0,0.12618228],[68335.0,0.16873747]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211652605,[[68372.0,1.80884354],[68369.0,0.1057004],[68368.0,0.00879219],[68347.0,0.12618228],[68336.0,0.16873747]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.001],[68394.0,0.0631],[68400.0,0.1938293]]]
["bitfinex","BTCUSD",1722211652812,[[68372.0,1.80884354],[68369.0,0.1057004],[68368.0,0.00879219],[68347.0,0.12618228],[68335.0,0.16873747]],[[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68394.0,0.0631],[68400.0,0.1938293]]]
["bitfinex","BTCUSD",1722211653017,[[68372.0,1.80884354],[68369.0,0.1057004],[68368.0,0.00879219],[68347.0,0.1261799],[68343.0,0.04335191]],[[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68394.0,0.0631],[68400.0,0.1938293]]]
["bitfinex","BTCUSD",1722211653224,[[68372.0,1.80884354],[68371.0,0.234014],[68369.0,0.1057004],[68368.0,0.00879219],[68347.0,0.1261799]],[[68373.0,0.00084],[68381.0,0.045],[68391.0,0.001],[68394.0,0.0631],[68397.0,0.00096739]]]
["bitfinex","BTCUSD",1722211653444,[[68372.0,1.80884354],[68371.0,0.234014],[68369.0,0.1057004],[68368.0,0.00879219],[68349.0,0.05105011]],[[68373.0,0.00084],[68381.0,0.045],[68390.0,0.001],[68394.0,0.0631],[68411.0,0.09965739]]]
["bitfinex","BTCUSD",1722211653656,[[68372.0,1.70784354],[68370.0,0.05],[68369.0,0.1567004],[68368.0,0.00879219],[68359.0,0.534058]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.0755],[68390.0,0.001],[68394.0,0.0631]]]
["bitfinex","BTCUSD",1722211653869,[[68372.0,1.55107722],[68371.0,0.05],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68393.0,0.07512979]]]
["bitfinex","BTCUSD",1722211654080,[[68372.0,1.50354354],[68371.0,0.05],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68393.0,0.07512979]]]
["bitfinex","BTCUSD",1722211654500,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219],[68321.0,0.23006755]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0755],[68389.0,0.001]]]
["bitfinex","BTCUSD",1722211654720,[[68372.0,1.53954354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68346.0,0.05104967]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0755],[68389.0,0.001]]]
["bitfinex","BTCUSD",1722211654927,[[68372.0,1.53954354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68349.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0755],[68389.0,0.001]]]
["bitfinex","BTCUSD",1722211655139,[[68372.0,1.48954354],[68371.0,0.05],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68387.0,0.001],[68388.0,0.0755]]]
["bitfinex","BTCUSD",1722211655342,[[68372.0,1.53954354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219],[68349.0,0.10615568]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68387.0,0.001],[68388.0,0.0755]]]
["bitfinex","BTCUSD",1722211655542,[[68372.0,1.53954354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68349.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68387.0,0.001],[68388.0,0.0755]]]
["bitfinex","BTCUSD",1722211655991,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68349.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68387.0,0.001],[68388.0,0.0755]]]
["bitfinex","BTCUSD",1722211656200,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68349.0,0.04753368]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68407.0,0.07512979]]]
["bitfinex","BTCUSD",1722211656423,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68350.0,0.05335391]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68394.0,0.116969]]]
["bitfinex","BTCUSD",1722211656651,[[68372.0,1.50354354],[68371.0,0.05],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68396.0,0.116967]]]
["bitfinex","BTCUSD",1722211656829,[[68372.0,1.50354354],[68371.0,0.05],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765]]]
["bitfinex","BTCUSD",1722211656830,[[68372.0,1.50354354],[68371.0,0.05],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68395.0,0.116967]]]
["bitfinex","BTCUSD",1722211657446,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219],[68345.0,0.16813071]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68395.0,0.116967]]]
["bitfinex","BTCUSD",1722211657657,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219],[68346.0,0.16813071]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68395.0,0.116967]]]
["bitfinex","BTCUSD",1722211657866,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219],[68351.0,0.585213]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68395.0,0.116967]]]
["bitfinex","BTCUSD",1722211658059,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219],[68351.0,0.585213]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68394.0,0.00106263]]]
["bitfinex","BTCUSD",1722211658263,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219],[68351.0,0.6362615]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68412.0,0.08712134]]]
["bitfinex","BTCUSD",1722211658437,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16409219],[68351.0,0.585213]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68394.0,0.0015542]]]
["bitfinex","BTCUSD",1722211658912,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68351.0,0.585213]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0765],[68394.0,0.0015542]]]
["bitfinex","BTCUSD",1722211659135,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68351.0,0.585213]],[[68373.0,0.00084],[68381.0,0.045],[68384.0,0.0615],[68388.0,0.0755],[68389.0,0.001]]]
["bitfinex","BTCUSD",1722211659373,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68351.0,0.6362615]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.0755],[68389.0,0.001]]]
["bitfinex","BTCUSD",1722211659374,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68351.0,0.6362615]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.0755],[68389.0,0.001],[68408.0,0.14321806]]]
["bitfinex","BTCUSD",1722211659586,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68351.0,0.6362615]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68389.0,0.001],[68396.0,0.116966]]]
["bitfinex","BTCUSD",1722211659828,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68351.0,0.6362615]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68389.0,0.001],[68395.0,0.0015542]]]
["bitfinex","BTCUSD",1722211660996,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68351.0,0.585213]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68389.0,0.001],[68395.0,0.1185212]]]
["bitfinex","BTCUSD",1722211661314,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1067004],[68368.0,0.16309219],[68351.0,0.6362617]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68390.0,0.001],[68394.0,0.0010291]]]
["bitfinex","BTCUSD",1722211661510,[[68372.0,1.55454354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219],[68351.0,0.6362617]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68390.0,0.001],[68395.0,0.0015542]]]
["bitfinex","BTCUSD",1722211661708,[[68372.0,1.55354354],[68371.0,0.001],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68390.0,0.001],[68395.0,0.0015542]]]
["bitfinex","BTCUSD",1722211661914,[[68372.0,1.55354354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68390.0,0.001],[68395.0,0.0015542]]]
["bitfinex","BTCUSD",1722211661915,[[68372.0,1.55354354],[68370.0,0.101],[68369.0,0.1057004],[68368.0,0.16309219],[68348.0,0.22670273]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68390.0,0.001],[68395.0,0.0015542]]]
["bitfinex","BTCUSD",1722211662599,[[68372.0,1.55354354],[68370.0,0.101],[68369.0,0.1057004],[68368.0,0.16309219],[68348.0,0.22670273]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68392.0,0.001],[68395.0,0.0015542]]]
["bitfinex","BTCUSD",1722211662804,[[68372.0,1.55354354],[68370.0,0.101],[68369.0,0.1057004],[68368.0,0.16309219],[68348.0,0.22670273]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68392.0,0.001],[68399.0,0.116962]]]
["bitfinex","BTCUSD",1722211663005,[[68372.0,1.55454354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219],[68348.0,0.22670273]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68392.0,0.001],[68397.0,0.116965]]]
["bitfinex","BTCUSD",1722211663211,[[68372.0,1.55354354],[68371.0,0.001],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68392.0,0.001],[68397.0,0.116965]]]
["bitfinex","BTCUSD",1722211663367,[[68372.0,1.55354354],[68370.0,0.101],[68369.0,0.1057004],[68368.0,0.16309219],[68322.0,0.22792045]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68392.0,0.001],[68397.0,0.116965]]]
["bitfinex","BTCUSD",1722211663580,[[68372.0,1.55454354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219],[68342.0,0.49413142]],[[68373.0,0.00084],[68381.0,0.045],[68388.0,0.14],[68392.0,0.001],[68398.0,0.116962]]]
["bitfinex","BTCUSD",1722211663780,[[68372.0,1.54054354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219],[68342.0,0.49413142]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.083],[68393.0,0.0676],[68397.0,0.00125545]]]
["bitfinex","BTCUSD",1722211663987,[[68372.0,1.52654354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219],[68342.0,0.49413142]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.083],[68393.0,0.0676],[68442.0,0.00824]]]
["bitfinex","BTCUSD",1722211664206,[[68372.0,1.55454354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219],[68342.0,0.49413142]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.083],[68393.0,0.0676],[68442.0,0.00824]]]
["bitfinex","BTCUSD",1722211664366,[[68372.0,1.55454354],[68370.0,0.1],[68369.0,0.1057004],[68368.0,0.16309219],[68352.0,0.05104766]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.083],[68393.0,0.0676],[68397.0,0.0012891]]]
["bitfinex","BTCUSD",1722211665150,[[68372.0,1.55454354],[68370.0,0.334017],[68369.0,0.1057004],[68368.0,0.16309219],[68359.0,0.3]],[[68373.0,0.00084],[68381.0,0.045],[68392.0,0.083],[68393.0,0.0676],[68398.0,0.00133275]]]
["bitfinex","BTCUSD",1722211665350,[[68380.0,1.10327961],[68379.0,0.001],[68375.0,0.1],[68372.0,0.46534293],[68371.0,0.07512979]],[[68381.0,0.045],[68392.0,0.083],[68393.0,0.0666],[68397.0,0.001],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211665467,[[68380.0,1.54176227],[68376.0,0.001],[68375.0,0.1],[68372.0,0.42672857],[68371.0,0.07512979]],[[68381.0,0.045],[68392.0,0.083],[68393.0,0.0666],[68395.0,0.001],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211665663,[[68380.0,1.50031257],[68379.0,0.05],[68376.0,0.001],[68375.0,0.1],[68374.0,0.234006]],[[68381.0,0.045],[68392.0,0.083],[68393.0,0.0666],[68395.0,0.001],[68400.0,0.00084]]]
["bitfinex","BTCUSD",1722211666155,[[68380.0,1.35311257],[68377.0,0.0665],[68376.0,0.1273],[68375.0,0.1],[68374.0,0.234006]],[[68381.0,0.045],[68383.0,0.0752],[68384.0,0.0661],[68393.0,0.001],[68400.0,0.117799]]]
["bitfinex","BTCUSD",1722211666356,[[68380.0,1.35311257],[68377.0,0.0665],[68376.0,0.1273],[68375.0,0.1],[68374.0,0.234006]],[[68381.0,0.045],[68383.0,0.0752],[68384.0,0.0661],[68393.0,0.001],[68399.0,0.07512979]]]
["bitfinex","BTCUSD",1722211666560,[[68380.0,1.11912657],[68377.0,0.0665],[68375.0,0.05],[68374.0,0.234006],[68373.0,0.1773]],[[68381.0,0.045],[68383.0,0.0752],[68384.0,0.0661],[68393.0,0.001],[68398.0,0.116962]]]
["bitfinex","BTCUSD",1722211666771,[[68380.0,1.11912657],[68377.0,0.0665],[68375.0,0.05],[68374.0,0.234006],[68373.0,0.0773]],[[68381.0,0.045],[68383.0,0.0752],[68384.0,0.0661],[68393.0,0.001],[68397.0,0.00154838]]]
["bitfinex","BTCUSD",1722211666958,[[68380.0,1.11912657],[68377.0,0.0665],[68374.0,0.234006],[68373.0,0.0773]],[[68381.0,0.045],[68383.0,0.0752],[68384.0,0.0661],[68393.0,0.001],[68397.0,0.00154838]]]
["bitfinex","BTCUSD",1722211666959,[[68380.0,1.11912657],[68377.0,0.0665],[68374.0,0.234006],[68373.0,0.0773],[68372.0,0.38602281]],[[68381.0,0.045],[68383.0,0.0752],[68384.0,0.0661],[68388.0,0.001],[68398.0,0.0015542]]]
["bitfinex","BTCUSD",1722211667102,[[68380.0,1.11912657],[68377.0,0.0665],[68374.0,0.284006],[68373.0,0.2316],[68372.0,0.18172281]],[[68381.0,0.045],[68383.0,0.0752],[68384.0,0.0661],[68388.0,0.001],[68399.0,0.07512979]]]
["bitfinex","BTCUSD",1722211667310,[[68380.0,1.13312657],[68377.0,0.0665],[68374.0,0.284006],[68373.0,0.2316],[68372.0,0.18172281]],[[68381.0,0.08563068],[68383.0,0.0752],[68384.0,0.0661],[68389.0,0.001],[68399.0,0.07512979]]]
["bitfinex","BTCUSD",1722211667537,[[68380.0,1.13312657],[68379.0,0.233987],[68377.0,0.0665],[68375.0,0.05],[68373.0,0.2316]],[[68381.0,0.08563068],[68383.0,0.0752],[68384.0,0.0661],[68389.0,0.001],[68398.0,0.0015542]]]
["bitfinex","BTCUSD",1722211667736,[[68380.0,1.13312657],[68377.0,0.0665],[68375.0,0.15],[68373.0,0.2316],[68372.0,0.06872281]],[[68381.0,0.08563068]]]
["bitfinex","BTCUSD",1722211667737,[[68380.0,1.13312657],[68377.0,0.0665],[68375.0,0.15],[68373.0,0.2316],[68372.0,0.06872281]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68399.0,0.11881387]]]
["bitfinex","BTCUSD",1722211667909,[[68380.0,1.14712657],[68377.0,0.0665],[68376.0,0.05],[68375.0,0.1],[68373.0,0.2316]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68398.0,0.0015542]]]
["bitfinex","BTCUSD",1722211668119,[[68380.0,1.38111257],[68377.0,0.0665],[68376.0,0.05],[68375.0,0.1],[68373.0,0.2316]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68398.0,0.0015542]]]
["bitfinex","BTCUSD",1722211668120,[[68380.0,1.38111257],[68377.0,0.0665],[68376.0,0.05],[68375.0,0.1],[68373.0,0.2316]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68398.0,0.04523828]]]
["bitfinex","BTCUSD",1722211668314,[[68380.0,1.38111257],[68377.0,0.0665],[68375.0,0.15],[68373.0,0.2316],[68345.0,0.08694601]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68397.0,0.0015542]]]
["bitfinex","BTCUSD",1722211668613,[[68380.0,1.38111257],[68377.0,0.0665],[68375.0,0.15],[68373.0,0.2316],[68344.0,1.06724601]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68397.0,0.0015542]]]
["bitfinex","BTCUSD",1722211668804,[[68380.0,1.14712657],[68377.0,0.0665],[68375.0,0.15],[68373.0,0.2316],[68344.0,1.06724601]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68397.0,0.0015542]]]
["bitfinex","BTCUSD",1722211669036,[[68380.0,1.14712657],[68377.0,0.0665],[68374.0,0.05],[68373.0,0.3316],[68372.0,0.06772281]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68397.0,0.0015542]]]
["bitfinex","BTCUSD",1722211669256,[[68380.0,1.14712657],[68379.0,0.233986],[68377.0,0.0665],[68376.0,0.05],[68375.0,0.1]],[[68381.0,0.08563391],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68396.0,0.04368408]]]
["bitfinex","BTCUSD",1722211669455,[[68380.0,1.14712657],[68379.0,0.233986],[68377.0,0.0665],[68376.0,0.05],[68375.0,0.1]],[[68381.0,0.08563458],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68395.0,0.04368408]]]
["bitfinex","BTCUSD",1722211669659,[[68380.0,1.14712657],[68377.0,0.0665],[68376.0,0.05],[68375.0,0.1],[68372.0,0.06872281]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68396.0,0.04523828]]]
["bitfinex","BTCUSD",1722211669876,[[68380.0,1.38111257],[68379.0,0.05],[68377.0,0.0665],[68375.0,0.101],[68374.0,0.07512979]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68391.0,0.001],[68396.0,0.04368408]]]
["bitfinex","BTCUSD",1722211670083,[[68380.0,1.38111257],[68379.0,0.05],[68377.0,0.0665],[68375.0,0.101],[68374.0,0.07512979]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68393.0,0.001],[68396.0,0.04368408]]]
["bitfinex","BTCUSD",1722211670288,[[68380.0,1.38111257],[68379.0,0.05],[68377.0,0.0665],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68393.0,0.001]]]
["bitfinex","BTCUSD",1722211670289,[[68380.0,1.38111257],[68379.0,0.05],[68377.0,0.0665],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68393.0,0.001],[68394.0,0.04368408]]]
["bitfinex","BTCUSD",1722211670483,[[68380.0,1.38111257],[68379.0,0.05],[68377.0,0.0665],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68393.0,0.0025542],[68394.0,0.04368408]]]
["bitfinex","BTCUSD",1722211670683,[[68380.0,1.38111257],[68379.0,0.05],[68377.0,0.0665],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.045],[68387.0,0.0752],[68388.0,0.0661],[68393.0,0.0025542]]]
["bitfinex","BTCUSD",1722211670684,[[68380.0,1.38111257],[68379.0,0.05],[68377.0,0.0665],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.08563228],[68387.0,0.0752],[68388.0,0.0661],[68393.0,0.04623828],[68398.0,0.1092102]]]
["bitfinex","BTCUSD",1722211670907,[[68380.0,1.14712657],[68379.0,0.05],[68377.0,0.0665],[68375.0,0.1],[68374.0,0.001]],[[68381.0,0.08563238],[68387.0,0.0752],[68388.0,0.0661],[68393.0,0.04476108],[68395.0,0.06564163]]]
["bitfinex","BTCUSD",1722211671111,[[68380.0,1.14712657],[68379.0,0.05],[68377.0,0.0665],[68375.0,0.1],[68374.0,0.001]],[[68381.0,0.08647238],[68387.0,0.0752],[68388.0,0.0661],[68393.0,0.04476108],[68395.0,0.06564163]]]
["bitfinex","BTCUSD",1722211671322,[[68380.0,1.14712657],[68377.0,0.0665],[68376.0,0.05],[68375.0,0.1],[68372.0,0.06872281]],[[68381.0,0.08647238],[68387.0,0.0752],[68388.0,0.0661],[68390.0,0.04376108],[68392.0,0.06564163]]]
["bitfinex","BTCUSD",1722211671521,[[68380.0,1.38111257],[68377.0,0.0665],[68376.0,0.05],[68375.0,0.1],[68372.0,0.06872281]],[[68381.0,0.08647238],[68386.0,0.0015542],[68387.0,0.0752],[68388.0,0.0661],[68390.0,0.04376108]]]
["bitfinex","BTCUSD",1722211671696,[[68380.0,1.38111257],[68377.0,0.0665],[68375.0,0.1],[68372.0,0.06872281]],[[68381.0,0.08647238],[68387.0,0.0752],[68388.0,0.0661],[68390.0,0.04376108]]]
["bitfinex","BTCUSD",1722211671697,[[68380.0,1.38111257],[68377.0,0.1165],[68375.0,0.1],[68372.0,0.06872281],[68351.0,0.67231134]],[[68381.0,0.08647238],[68387.0,0.0752],[68388.0,0.0661],[68390.0,0.04376108],[68402.0,0.045]]]
["bitfinex","BTCUSD",1722211671899,[[68380.0,1.38111257],[68377.0,0.1165],[68375.0,0.1],[68372.0,0.06872281],[68351.0,0.67231134]],[[68381.0,0.04147238],[68387.0,0.0752],[68388.0,0.0661],[68390.0,0.04376108],[68400.0,0.0023942]]]
["bitfinex","BTCUSD",1722211672294,[[68380.0,1.43111257],[68377.0,0.0675],[68375.0,0.1],[68374.0,0.07512979],[68373.0,0.1543]],[[68381.0,0.04147238],[68386.0,0.0015542],[68387.0,0.0752],[68388.0,0.10986108],[68390.0,0.06564163]]]
["bitfinex","BTCUSD",1722211672488,[[68380.0,1.45911257],[68379.0,0.05],[68377.0,0.0665],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.00084],[68386.0,0.0015542],[68387.0,0.0752],[68388.0,0.10986108],[68390.0,0.06564163]]]
["bitfinex","BTCUSD",1722211673089,[[68380.0,1.46818083],[68379.0,0.05],[68377.0,0.0665],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.00084],[68387.0,0.0752],[68388.0,0.10986108],[68390.0,0.06564163],[68401.0,0.0015542]]]
["bitfinex","BTCUSD",1722211673290,[[68380.0,1.46818083],[68379.0,0.05],[68377.0,0.0665],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.00084],[68386.0,0.04141505],[68387.0,0.11896108],[68388.0,0.0661],[68389.0,0.06564163]]]
["bitfinex","BTCUSD",1722211673648,[[68380.0,1.51818083],[68378.0,0.001],[68377.0,0.0665],[68375.0,0.1],[68358.0,0.09551691]],[[68381.0,0.00084],[68387.0,0.0752],[68388.0,0.10986108],[68390.0,0.06564163],[68392.0,0.08752217]]]
["bitfinex","BTCUSD",1722211673819,[[68380.0,1.58318083],[68379.0,0.001],[68375.0,0.1],[68358.0,0.09551691],[68338.0,0.09116516]],[[68381.0,0.00084],[68388.0,0.10986108],[68390.0,0.06564163],[68392.0,0.08752217]]]
["bitfinex","BTCUSD",1722211673820,[[68380.0,1.58318083],[68379.0,0.001],[68375.0,0.1],[68358.0,0.09551691],[68338.0,0.09116516]],[[68381.0,0.00084],[68388.0,0.04376108],[68390.0,0.06564163],[68392.0,0.16842217],[68393.0,0.10940272]]]
["bitfinex","BTCUSD",1722211674029,[[68380.0,1.58318083],[68379.0,0.001],[68375.0,0.1],[68368.0,0.04478564],[68359.0,0.35104374]],[[68381.0,0.00084],[68389.0,0.04376108],[68390.0,0.06564163],[68391.0,0.00111405],[68392.0,0.16842217]]]
["bitfinex","BTCUSD",1722211674207,[[68380.0,1.58318083],[68379.0,0.001],[68375.0,0.1],[68368.0,0.04478564],[68362.0,0.04362015]],[[68381.0,0.00084],[68388.0,0.00111405],[68391.0,0.04383686],[68392.0,0.0809],[68393.0,0.0657553]]]
["bitfinex","BTCUSD",1722211674409,[[68380.0,1.58318083],[68379.0,0.001],[68375.0,0.1],[68368.0,0.04478564],[68362.0,0.04362015]],[[68381.0,0.00084],[68390.0,0.00138314],[68391.0,0.04383686],[68392.0,0.0809],[68393.0,0.0657553]]]
["bitfinex","BTCUSD",1722211674769,[[68380.0,1.58318083],[68379.0,0.001],[68375.0,0.1],[68368.0,0.04478564]],[[68381.0,0.00084],[68390.0,0.00138314],[68391.0,0.04383686],[68392.0,0.0809],[68393.0,0.0657553]]]
["bitfinex","BTCUSD",1722211674770,[[68380.0,1.58318083],[68379.0,0.001],[68375.0,0.1],[68368.0,0.04478564],[68361.0,0.11875132]],[[68381.0,0.00084],[68390.0,0.04384074],[68392.0,0.14666112],[68394.0,0.08768149],[68395.0,0.17370187]]]
["bitfinex","BTCUSD",1722211675006,[[68380.0,1.58318083],[68379.0,0.001],[68375.0,0.1],[68368.0,0.04478564],[68362.0,0.04362153]],[[68381.0,0.00084],[68391.0,0.04488703],[68392.0,0.0809],[68393.0,0.06576112],[68395.0,0.15178149]]]
["bitfinex","BTCUSD",1722211675212,[[68380.0,1.53283822],[68375.0,0.05],[68368.0,0.04478564],[68362.0,0.04362153],[68361.0,0.12616013]],[[68381.0,0.00084],[68390.0,0.00138553],[68391.0,0.04384074],[68392.0,0.0809],[68393.0,0.06576112]]]
["bitfinex","BTCUSD",1722211675344,[[68380.0,1.53318083],[68379.0,0.05],[68376.0,0.001],[68375.0,0.1],[68368.0,0.04478564]],[[68381.0,0.00084],[68391.0,0.04384074],[68392.0,0.14666112],[68394.0,0.08768149],[68395.0,0.0641]]]
["bitfinex","BTCUSD",1722211675547,[[68380.0,1.53318083],[68379.0,0.05],[68375.0,0.101],[68368.0,0.04478564],[68361.0,0.11875132]],[[68381.0,0.00084],[68387.0,0.0641],[68390.0,0.04532905],[68391.0,0.06576112],[68392.0,0.0809]]]
["bitfinex","BTCUSD",1722211675728,[[68380.0,1.45518083],[68379.0,0.05],[68375.0,0.101],[68368.0,0.04478564],[68361.0,0.11875132]],[[68381.0,0.00084],[68387.0,0.0641],[68390.0,0.04532905],[68391.0,0.06576112],[68392.0,0.0809]]]
["bitfinex","BTCUSD",1722211675931,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68375.0,0.101],[68368.0,0.04478564]],[[68381.0,0.00084],[68386.0,0.00148831],[68387.0,0.0641],[68388.0,0.04384074],[68390.0,0.06576112]]]
["bitfinex","BTCUSD",1722211676169,[[68380.0,1.45518083],[68378.0,0.05],[68377.0,0.078],[68375.0,0.101],[68368.0,0.04478564]],[[68381.0,0.00084],[68386.0,0.00148831],[68387.0,0.0641]]]
["bitfinex","BTCUSD",1722211676170,[[68380.0,1.45518083],[68378.0,0.05],[68377.0,0.078],[68375.0,0.101],[68368.0,0.04478564]],[[68381.0,0.00084],[68386.0,0.00148831],[68387.0,0.10794074],[68389.0,0.06576112],[68391.0,0.08768149]]]
["bitfinex","BTCUSD",1722211676370,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68375.0,0.101],[68368.0,0.04478564]],[[68381.0,0.00084],[68387.0,0.10794074],[68389.0,0.06576112],[68391.0,0.08768149],[68454.0,0.27962054]]]
["bitfinex","BTCUSD",1722211676579,[[68380.0,1.45518083],[68378.0,0.05],[68377.0,0.078],[68375.0,0.101],[68368.0,0.04478564]],[[68381.0,0.00084],[68386.0,0.00125475],[68387.0,0.10794074],[68389.0,0.06576112],[68390.0,0.08768149]]]
["bitfinex","BTCUSD",1722211676776,[[68380.0,1.45518083],[68378.0,0.05],[68377.0,0.078],[68375.0,0.101],[68368.0,0.04478564]],[[68381.0,0.00084],[68386.0,0.04509549],[68387.0,0.0641],[68388.0,0.06576112],[68389.0,0.08768149]]]
["bitfinex","BTCUSD",1722211676952,[[68380.0,1.45518083],[68378.0,0.05],[68377.0,0.078],[68375.0,0.101],[68368.0,0.04478564]],[[68381.0,0.00084],[68387.0,0.10794074],[68388.0,0.06576112],[68390.0,0.08768149],[68392.0,0.19050187]]]
["bitfinex","BTCUSD",1722211677156,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68375.0,0.101],[68368.0,0.04478564]],[[68381.0,0.00084],[68384.0,0.0782],[68386.0,0.04483332],[68387.0,0.0641],[68388.0,0.06576112]]]
["bitfinex","BTCUSD",1722211677406,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68375.0,0.101],[68368.0,0.04478564]],[[68381.0,0.00084],[68384.0,0.0782],[68387.0,0.10795739],[68388.0,0.06578609],[68390.0,0.08771478]]]
["bitfinex","BTCUSD",1722211677602,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68375.0,0.101],[68368.0,0.04478564]],[[68381.0,0.00084],[68384.0,0.0782],[68386.0,0.04385739],[68387.0,0.0641],[68388.0,0.06578609]]]
["bitfinex","BTCUSD",1722211678100,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.00084],[68384.0,0.0782],[68387.0,0.10795739],[68389.0,0.06578609],[68392.0,0.10964348]]]
["bitfinex","BTCUSD",1722211678304,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.00084],[68384.0,0.0782],[68386.0,0.04385739],[68387.0,0.0641],[68388.0,0.06578609]]]
["bitfinex","BTCUSD",1722211678539,[[68380.0,1.45483822],[68377.0,0.078],[68375.0,0.05],[68359.0,0.34364077],[68358.0,0.11742159]],[[68381.0,0.00084],[68384.0,0.0782],[68385.0,0.04385739],[68387.0,0.12988609],[68389.0,0.08771478]]]
["bitfinex","BTCUSD",1722211678741,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.00084],[68384.0,0.0782],[68386.0,0.04385739],[68387.0,0.12988609],[68389.0,0.08771478]]]
["bitfinex","BTCUSD",1722211678965,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.00084],[68384.0,0.12205739],[68386.0,0.06578609],[68387.0,0.0641],[68388.0,0.08771478]]]
["bitfinex","BTCUSD",1722211679165,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.00084],[68384.0,0.12205739],[68386.0,0.06578609],[68387.0,0.15181478],[68412.0,0.21586061]]]
["bitfinex","BTCUSD",1722211679373,[[68380.0,1.45518083],[68379.0,0.05],[68377.0,0.078],[68376.0,0.001],[68375.0,0.1]],[[68381.0,0.00084],[68383.0,0.00135411],[68384.0,0.0782],[68387.0,0.0641],[68395.0,0.001]]]
["bitfinex","BTCUSD",1722211679611,[[68380.0,1.45518083],[68377.0,0.078],[68375.0,0.1]],[[68381.0,0.00084],[68383.0,0.00135411],[68384.0,0.0782],[68387.0,0.0641],[68395.0,0.001]]]
["bitfinex","BTCUSD",1722211679612,[[68380.0,1.45518083],[68377.0,0.078],[68375.0,0.15],[68372.0,0.06872281],[68358.0,0.04459367]],[[68381.0,0.00084],[68383.0,0.04387264],[68384.0,0.14400896],[68386.0,0.08774528],[68387.0,0.0641]]]
["bitfinex","BTCUSD",1722211679820,[[68380.0,1.15619483],[68375.0,0.15],[68374.0,0.0651],[68372.0,0.14452281],[68358.0,0.000924]],[[68381.0,0.00084],[68382.0,0.08522779],[68384.0,0.14400896],[68385.0,0.08774528],[68387.0,0.1737816]]]
["bitfinex","BTCUSD",1722211679946,[[68380.0,1.15619483],[68375.0,0.05],[68374.0,0.0651],[68372.0,0.24352281],[68369.0,0.1067004]],[[68381.0,0.04219515],[68382.0,0.04387264],[68383.0,0.06580896],[68384.0,0.0782],[68385.0,0.08774528]]]
["bitfinex","BTCUSD",1722211680144,[[68380.0,1.15619483],[68375.0,0.05],[68374.0,0.0651],[68373.0,0.2543],[68372.0,0.14352281]],[[68381.0,0.04219515],[68383.0,0.06580896],[68384.0,0.0782],[68385.0,0.08774528]]]
["bitfinex","BTCUSD",1722211680145,[[68380.0,1.15619483],[68375.0,0.05],[68374.0,0.0651],[68373.0,0.2543],[68372.0,0.14352281]],[[68381.0,0.08606779],[68383.0,0.06580896],[68384.0,0.0782],[68385.0,0.08774528],[68386.0,0.1096816]]]
["bitfinex","BTCUSD",1722211680350,[[68380.0,0.63092617],[68376.0,0.233997],[68372.0,0.06772281],[68369.0,0.1057004],[68365.0,0.5258]],[[68381.0,0.22686779],[68383.0,0.06580896],[68385.0,0.08774528],[68386.0,0.1096816],[68390.0,0.001]]]
["bitfinex","BTCUSD",1722211680582,[[68380.0,0.38787191],[68372.0,0.06772281],[68369.0,0.1057004],[68366.0,0.45077872],[68365.0,0.759836]],[[68381.0,0.22686779],[68385.0,0.08774528]]]
["bitfinex","BTCUSD",1722211680583,[[68380.0,0.38787191],[68372.0,0.06772281],[68369.0,0.1057004],[68366.0,0.45077872],[68365.0,0.759836]],[[68381.0,0.18396835],[68385.0,0.13161792],[68392.0,0.0839],[68396.0,0.43200216],[68400.0,0.17562718]]]
["bitfinex","BTCUSD",1722211680782,[[68380.0,0.8555013],[68379.0,0.0839],[68372.0,0.06772281],[68369.0,0.1057004],[68367.0,0.0758]],[[68381.0,0.18296835],[68384.0,0.13161792],[68386.0,0.001],[68389.0,0.14807016],[68398.0,0.233926]]]
["bitfinex","BTCUSD",1722211680955,[[68380.0,0.8555013],[68379.0,0.0839],[68372.0,0.06772281],[68369.0,0.1057004],[68367.0,0.0758]],[[68381.0,0.18296835],[68386.0,0.001],[68398.0,0.233926]]]
["bitfinex","BTCUSD",1722211680956,[[68380.0,0.94978404],[68379.0,0.0839],[68372.0,0.06772281],[68371.0,0.0651],[68369.0,0.1557004]],[[68381.0,0.18296835],[68385.0,0.13161792],[68386.0,0.001],[68391.0,0.14807016],[68398.0,0.233926]]]
["bitfinex","BTCUSD",1722211681173,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68372.0,0.06772281],[68371.0,0.1151]],[[68381.0,0.18296835],[68386.0,0.13161792],[68389.0,0.001],[68391.0,0.14807016],[68394.0,0.116969]]]
["bitfinex","BTCUSD",1722211681343,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.18296835],[68389.0,0.001],[68391.0,0.14807016]]]
["bitfinex","BTCUSD",1722211681344,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.18296835],[68385.0,0.13161792],[68389.0,0.001],[68391.0,0.14807016],[68404.0,0.68468372]]]
["bitfinex","BTCUSD",1722211681675,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.18296835],[68385.0,0.13161792],[68391.0,0.14807016],[68404.0,0.68468372]]]
["bitfinex","BTCUSD",1722211681676,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.18296835],[68385.0,0.13161792],[68386.0,0.001],[68391.0,0.14807016],[68394.0,0.116969]]]
["bitfinex","BTCUSD",1722211681872,[[68380.0,0.93578404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.18296835],[68385.0,0.13161792],[68386.0,0.001],[68391.0,0.14807016],[68394.0,0.116969]]]
["bitfinex","BTCUSD",1722211682051,[[68380.0,0.93578404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.18296835],[68385.0,0.13161792],[68391.0,0.14807016]]]
["bitfinex","BTCUSD",1722211682052,[[68380.0,0.93578404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.18296835],[68385.0,0.13161792],[68389.0,0.001],[68391.0,0.14807016],[68398.0,0.116962]]]
["bitfinex","BTCUSD",1722211682253,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.18296835],[68385.0,0.13161792],[68389.0,0.001],[68398.0,0.116962]]]
["bitfinex","BTCUSD",1722211682254,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12056835],[68384.0,0.0624],[68385.0,0.13161792],[68389.0,0.001],[68390.0,0.14807016]]]
["bitfinex","BTCUSD",1722211682443,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12056835],[68384.0,0.0624],[68385.0,0.13161792],[68390.0,0.14807016]]]
["bitfinex","BTCUSD",1722211682444,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12056835],[68384.0,0.0624],[68385.0,0.13161792],[68386.0,0.001],[68390.0,0.14807016]]]
["bitfinex","BTCUSD",1722211682650,[[68380.0,0.93578404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12056835],[68384.0,0.0624],[68385.0,0.13161792],[68386.0,0.001],[68390.0,0.14807016]]]
["bitfinex","BTCUSD",1722211682846,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.07924],[68384.0,0.0624],[68388.0,0.001],[68402.0,0.1789],[68407.0,0.07512979]]]
["bitfinex","BTCUSD",1722211683047,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.07924],[68384.0,0.0624],[68388.0,0.001],[68402.0,0.1789],[68407.0,0.07512979]]]
["bitfinex","BTCUSD",1722211683048,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.12170069],[68384.0,0.0624],[68385.0,0.13172057],[68388.0,0.001],[68390.0,0.14818564]]]
["bitfinex","BTCUSD",1722211683262,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.12170069],[68384.0,0.19412057],[68388.0,0.001],[68390.0,0.14818564],[68398.0,0.116962]]]
["bitfinex","BTCUSD",1722211683456,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.12182627],[68384.0,0.19412057],[68388.0,0.001],[68390.0,0.14818564],[68398.0,0.116962]]]
["bitfinex","BTCUSD",1722211683689,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.12182627],[68384.0,0.19412057],[68388.0,0.001],[68390.0,0.14818564],[68397.0,0.116964]]]
["bitfinex","BTCUSD",1722211683890,[[68380.0,0.93578404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.12182627],[68384.0,0.19412057],[68387.0,0.001],[68390.0,0.14818564],[68397.0,0.116964]]]
["bitfinex","BTCUSD",1722211684094,[[68380.0,0.93578404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.12182627],[68384.0,0.19412057],[68388.0,0.001],[68390.0,0.14818564],[68396.0,0.0015542]]]
["bitfinex","BTCUSD",1722211684294,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.12182627],[68384.0,0.19412057],[68388.0,0.001],[68390.0,0.14818564],[68413.0,0.336602]]]
["bitfinex","BTCUSD",1722211684471,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.12182627],[68384.0,0.19412057],[68388.0,0.001],[68390.0,0.14818564],[68396.0,0.0015542]]]
["bitfinex","BTCUSD",1722211685813,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.12182627],[68384.0,0.19412057],[68388.0,0.001],[68390.0,0.14818564],[68397.0,0.0015542]]]
["bitfinex","BTCUSD",1722211686174,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.11772281]],[[68381.0,0.07924],[68384.0,0.19414112],[68388.0,0.001],[68390.0,0.14820876],[68397.0,0.0015542]]]
["bitfinex","BTCUSD",1722211686378,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.07924],[68384.0,0.19414112],[68388.0,0.001],[68390.0,0.14820876],[68397.0,0.0015542]]]
["bitfinex","BTCUSD",1722211686379,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12206455],[68384.0,0.19414112],[68388.0,0.001],[68390.0,0.14820876],[68397.0,0.1185182]]]
["bitfinex","BTCUSD",1722211686578,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12206455],[68384.0,0.19414112],[68388.0,0.001],[68390.0,0.14820876],[68397.0,0.116964]]]
["bitfinex","BTCUSD",1722211686791,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12206455],[68384.0,0.19414112],[68386.0,0.001],[68390.0,0.14820876],[68397.0,0.233931]]]
["bitfinex","BTCUSD",1722211687017,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12206455],[68384.0,0.19414112],[68386.0,0.001],[68390.0,0.14820876],[68396.0,0.0015542]]]
["bitfinex","BTCUSD",1722211687230,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12206455],[68384.0,0.19414112],[68388.0,0.001],[68390.0,0.14820876],[68406.0,0.06756207]]]
["bitfinex","BTCUSD",1722211687430,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12206455],[68384.0,0.19414112],[68388.0,0.001],[68390.0,0.14820876],[68401.0,0.233916]]]
["bitfinex","BTCUSD",1722211688060,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12206455],[68384.0,0.19414112],[68388.0,0.001],[68390.0,0.14820876],[68396.0,0.0010607]]]
["bitfinex","BTCUSD",1722211688259,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12206455],[68384.0,0.19414112],[68388.0,0.001],[68390.0,0.14820876],[68406.0,0.06756207]]]
["bitfinex","BTCUSD",1722211688483,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.234001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12206455],[68384.0,0.19414112],[68386.0,0.001],[68390.0,0.14820876],[68396.0,0.00093077]]]
["bitfinex","BTCUSD",1722211688839,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.284001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12206455],[68384.0,0.0624],[68385.0,0.13174112],[68388.0,0.001],[68391.0,0.14820876]]]
["bitfinex","BTCUSD",1722211689621,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.284001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12200613],[68384.0,0.0624],[68385.0,0.13172644],[68388.0,0.001],[68391.0,0.14819225]]]
["bitfinex","BTCUSD",1722211690119,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.284001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12200613],[68384.0,0.0624],[68386.0,0.13172644],[68388.0,0.001],[68391.0,0.14819225]]]
["bitfinex","BTCUSD",1722211690289,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.284001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12200613],[68384.0,0.0624],[68386.0,0.13172644],[68388.0,0.001],[68392.0,0.14819225]]]
["bitfinex","BTCUSD",1722211690496,[[68380.0,0.94978404],[68379.0,0.0839],[68375.0,0.284001],[68374.0,0.00871585],[68372.0,0.06772281]],[[68381.0,0.12200613],[68384.0,0.0624],[68385.0,0.13172644],[68388.0,0.001],[68391.0,0.14819225]]]
["bitfinex","BTCUSD",1722211690736,[[68380.0,1.01148404],[68379.0,0.0839],[68378.0,0.081],[68377.0,0.05],[68375.0,0.234001]],[[68381.0,0.04360613],[68386.0,0.21422644],[68388.0,0.0628],[68391.0,0.001],[68392.0,0.14819225]]]
["bitfinex","BTCUSD",1722211690940,[[68380.0,1.01148404],[68379.0,0.1339],[68378.0,0.081],[68375.0,0.234001],[68366.0,0.07512979]],[[68381.0,0.04360613],[68386.0,0.21422644],[68388.0,0.0628],[68391.0,0.001],[68392.0,0.14819225]]]
["bitfinex","BTCUSD",1722211691136,[[68380.0,0.94978404],[68379.0,0.0839],[68377.0,0.0617],[68375.0,0.365001],[68366.0,0.07512979]],[[68381.0,0.04360613],[68385.0,0.0015542],[68386.0,0.21422644],[68388.0,0.0628],[68389.0,0.001]]]
["bitfinex","BTCUSD",1722211691290,[[68380.0,0.94978404],[68379.0,0.1339],[68377.0,0.0617],[68375.0,0.315001],[68366.0,0.07512979]],[[68381.0,0.04360613],[68385.0,0.0015542],[68386.0,0.21422644],[68388.0,0.0628],[68389.0,0.001]]]
["bitfinex","BTCUSD",1722211691496,[[68380.0,0.94978404],[68379.0,0.0839],[68378.0,0.05],[68377.0,0.0617],[68375.0,0.315001]],[[68381.0,0.15337526],[68386.0,0.0825],[68387.0,0.13172644],[68388.0,0.0628],[68389.0,0.001]]]
["bitfinex","BTCUSD",1722211692110,[[68380.0,1.20677004],[68379.0,0.1339],[68377.0,0.0617],[68375.0,0.316001],[68372.0,0.16772281]],[[68381.0,0.15337526],[68386.0,0.0825],[68388.0,0.0628]]]
["bitfinex","BTCUSD",1722211692111,[[68380.0,1.20677004],[68379.0,0.1339],[68377.0,0.0617],[68375.0,0.316001],[68372.0,0.16772281]],[[68381.0,0.04360613],[68382.0,0.10976913],[68386.0,0.0825],[68388.0,0.19452644],[68393.0,0.14819225]]]
["bitfinex","BTCUSD",1722211692287,[[68380.0,1.20677004],[68379.0,0.1339],[68377.0,0.0617],[68375.0,0.316001],[68372.0,0.16772281]],[[68381.0,0.04360613],[68382.0,0.10976913],[68388.0,0.19452644]]]
["bitfinex","BTCUSD",1722211692288,[[68380.0,1.25677004],[68379.0,0.0839],[68377.0,0.0617],[68375.0,0.316001],[68372.0,0.16772281]],[[68381.0,0.04360613],[68382.0,0.10976913],[68388.0,0.13172644],[68390.0,0.0786],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211692508,[[68380.0,1.20677004],[68379.0,0.1339],[68377.0,0.0617],[68375.0,0.316001],[68372.0,0.16772281]],[[68381.0,0.13142088],[68382.0,0.10976913],[68388.0,0.13172644],[68390.0,0.0786],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211692705,[[68380.0,1.20677004],[68379.0,0.0839],[68378.0,0.05],[68377.0,0.0617],[68375.0,0.316001]],[[68381.0,0.13167478],[68383.0,0.10976791],[68389.0,0.13172149],[68390.0,0.0786],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211692978,[[68380.0,1.20677004],[68379.0,0.0839],[68378.0,0.05],[68377.0,0.0617],[68375.0,0.316001]],[[68381.0,0.13167478],[68390.0,0.0786],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211692979,[[68380.0,1.20677004],[68379.0,0.0839],[68378.0,0.05],[68377.0,0.0617],[68375.0,0.316001]],[[68381.0,0.10972067],[68382.0,0.08781432],[68384.0,0.10976791],[68390.0,0.21032149],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211693191,[[68380.0,1.25677004],[68379.0,0.0839],[68377.0,0.0617],[68375.0,0.316001],[68357.0,0.3]],[[68381.0,0.04362787],[68390.0,0.0786],[68391.0,0.0636],[68402.0,0.045],[68403.0,0.116954]]]
["bitfinex","BTCUSD",1722211693338,[[68380.0,1.20677004],[68379.0,0.1339],[68377.0,0.0617],[68375.0,0.316001],[68359.0,0.04370844]],[[68381.0,0.04362787],[68390.0,0.0786],[68391.0,0.0636],[68402.0,0.045],[68403.0,0.116954]]]
["bitfinex","BTCUSD",1722211693339,[[68380.0,1.20677004],[68379.0,0.1339],[68377.0,0.0617],[68375.0,0.316001],[68359.0,0.04370844]],[[68381.0,0.10948816],[68382.0,0.08781342],[68384.0,0.10976677],[68390.0,0.21032013],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211693509,[[68380.0,1.20677004],[68379.0,0.0839],[68378.0,0.05],[68377.0,0.0617],[68375.0,0.316001]],[[68381.0,0.06670029],[68382.0,0.08781342],[68384.0,0.10976677],[68390.0,0.21032013],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211693733,[[68380.0,0.97278404],[68379.0,0.0839],[68378.0,0.05],[68377.0,0.0617],[68375.0,0.082]],[[68381.0,0.06670029],[68382.0,0.08781342],[68384.0,0.10976677],[68390.0,0.21032013],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211693930,[[68380.0,0.97278404],[68379.0,0.0839],[68377.0,0.0617],[68375.0,0.082]],[[68381.0,0.06670029],[68382.0,0.08781342],[68384.0,0.10976677],[68390.0,0.21032013],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211693931,[[68380.0,0.97278404],[68379.0,0.0839],[68377.0,0.0617],[68376.0,0.05],[68375.0,0.081]],[[68381.0,0.06670029],[68382.0,0.08781342],[68384.0,0.10976677],[68390.0,0.21032013],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211694336,[[68380.0,1.20677004],[68379.0,0.0839],[68377.0,0.0617],[68376.0,0.05],[68375.0,0.081]],[[68381.0,0.06670029],[68382.0,0.08781342],[68384.0,0.10976677],[68390.0,0.21032013],[68391.0,0.0636]]]
["bitfinex","BTCUSD",1722211720528,[[68397.0,0.03684713],[68396.0,0.116965],[68394.0,0.233935],[68392.0,0.233945],[68389.0,0.0839]],[[68398.0,0.25874045],[68400.0,0.117799],[68402.0,0.045],[68403.0,0.14794996],[68404.0,0.233907]]]
["bitfinex","BTCUSD",1722211756464,[[68396.0,1.38751354],[68395.0,0.0135975],[68391.0,0.05],[68388.0,0.1],[68387.0,0.1553]],[[68397.0,0.10795399],[68398.0,0.00084],[68399.0,0.08767743],[68400.0,0.11043993],[68406.0,0.13251992]]]
["bitfinex","BTCUSD",1722211793232,[[68399.0,1.36652085],[68397.0,0.1226762],[68396.0,0.05],[68394.0,0.233936],[68393.0,0.00983608]],[[68400.0,0.04109801],[68401.0,0.06576647],[68402.0,0.08768863],[68404.0,0.10961078],[68405.0,0.00084]]]
["bitfinex","BTCUSD",1722211835840,[[68935.0,0.13577027],[68934.0,0.07512979],[68927.0,0.07512979],[68925.0,0.1],[68924.0,0.232137]],[[68936.0,0.00819],[68939.0,0.002],[68940.0,0.00819],[68951.0,0.232049],[68957.0,0.0662]]]
["bitfinex","BTCUSD",1722211847406,[[68965.0,0.05],[68959.0,0.10283322],[68951.0,0.07512979],[68945.0,0.0015542],[68936.0,0.232097]],[[68985.0,0.17439],[68988.0,0.231926],[69004.0,0.00428],[69012.0,0.22518555],[69025.0,0.40229]]]
["bitfinex","BTCUSD",1722211899754,[[68863.0,0.03886687],[68859.0,0.1],[68851.0,0.118192],[68841.0,0.0654],[68838.0,0.30755679]],[[68908.0,0.22942979]]]
["bitfinex","BTCUSD",1722211932733,[[68771.0,0.002],[68761.0,0.002],[68754.0,0.07512979],[68751.0,0.002],[68749.0,0.0154465]],[[68772.0,0.0752],[68775.0,0.116322],[68776.0,0.1543],[68779.0,0.1],[68787.0,0.00102138]]]
["bitfinex","BTCUSD",1722211963057,[[68744.0,0.16096346],[68743.0,0.07512979],[68742.0,0.116375],[68739.0,0.232762],[68736.0,0.30790279]],[[68756.0,0.232708],[68757.0,0.00102138],[68768.0,0.24789911],[68775.0,0.234],[68809.0,0.34298879]]]
["bitfinex","BTCUSD",1722211990790,[[68807.0,0.1],[68806.0,0.116268],[68804.0,0.232541],[68801.0,0.232552],[68797.0,0.07512979]],[[68815.0,0.116253],[68818.0,0.0787],[68819.0,0.242685],[68829.0,0.002],[68830.0,0.05151442]]]
["bitfinex","BTCUSD",1722212016643,[[68863.0,0.116172],[68861.0,0.30747979],[68859.0,0.0015542],[68858.0,0.23236],[68830.0,0.4758]],[[68867.0,0.00084],[68869.0,0.002],[68871.0,0.116159],[68875.0,0.232306],[68882.0,0.240473]]]
["bitfinex","BTCUSD",1722212040305,[[68839.0,0.1],[68837.0,0.07512979],[68827.0,0.07512979],[68826.0,0.0764]],[[68851.0,0.06494139],[68853.0,0.14908852],[68855.0,0.10823565],[68858.0,0.232364]]]
["bitfinex","BTCUSD",1722212086875,[[68790.0,0.008998],[68782.0,0.07512979],[68781.0,0.010998],[68778.0,0.232629],[68776.0,0.008998]],[[68791.0,0.1447],[68792.0,0.116293],[68796.0,0.232574],[68797.0,0.06499108],[68799.0,0.232562]]]
["bitfinex","BTCUSD",1722212101196,[[68731.0,0.07612979],[68730.0,0.008998],[68729.0,0.009009],[68717.0,0.07512979],[68710.0,0.07512979]],[[68752.0,0.39908],[68759.0,0.3265],[68762.0,0.198],[68776.0,0.17030237]]]
["bitfinex","BTCUSD",1722212162788,[[68828.0,1.37824882],[68822.0,0.1],[68821.0,0.07512979],[68819.0,0.3287244],[68815.0,0.002]],[[68829.0,0.002],[68833.0,0.00819],[68839.0,0.002],[68841.0,0.045],[68842.0,0.49430091]]]
["bitfinex","BTCUSD",1722212169779,[[68828.0,1.53408547],[68823.0,0.00889677],[68819.0,0.5182244],[68808.0,0.2591],[68805.0,0.58135]],[[68829.0,0.002],[68833.0,0.00819],[68839.0,0.002],[68850.0,0.49417466],[68852.0,0.06509391]]]
["bitfinex","BTCUSD",1722212227692,[[69011.0,0.96103971],[69009.0,0.23185],[69004.0,0.07512979],[68999.0,0.1],[68997.0,0.29075957]],[[69012.0,0.07088555],[69021.0,0.00428],[69024.0,0.01517454],[69025.0,0.002],[69026.0,0.014]]]
["bitfinex","BTCUSD",1722212263774,[[68968.0,0.42311579],[68965.0,0.231999],[68960.0,0.07512979],[68955.0,0.232033],[68953.0,0.153]],[[68969.0,0.15],[68984.0,0.0609],[68986.0,0.231933],[68997.0,0.05]]]
["bitfinex","BTCUSD",1722212292609,[[69032.0,0.117888],[69029.0,0.231785],[69026.0,0.07512979],[69015.0,0.51677872],[69014.0,0.308536]],[[69033.0,0.10000006],[69038.0,0.01245],[69045.0,0.231734],[69049.0,0.08457],[69054.0,1.0]]]
["bitfinex","BTCUSD",1722212315319,[[69002.0,0.347815],[68999.0,0.231887],[68995.0,0.00289808],[68994.0,0.22812979],[68988.0,0.2653]],[[69003.0,0.1],[69015.0,0.10411492],[69016.0,0.079],[69017.0,0.06482238],[69019.0,0.08642984]]]
["bitfinex","BTCUSD",1722212355463,[[69014.0,0.588592],[69013.0,0.231837],[69007.0,0.07512979],[69006.0,0.23186],[69001.0,0.153]],[[69015.0,0.10084],[69021.0,0.12993629],[69027.0,0.22527832],[69030.0,0.231784],[69040.0,0.22350647]]]
["bitfinex","BTCUSD",1722212383274,[[69032.0,3.58044],[69028.0,0.231788],[69021.0,0.07512979],[69020.0,0.0652],[69016.0,0.231827]],[[69033.0,0.10383006],[69038.0,0.07275],[69039.0,0.0753],[69049.0,0.06641047],[69050.0,0.239887]]]
["bitfinex","BTCUSD",1722212421413,[[69001.0,0.81175445],[68999.0,0.07512979],[68996.0,0.231896],[68994.0,0.0766],[68992.0,0.07512979]],[[69002.0,0.14326192],[69004.0,0.0648944],[69006.0,0.08654947]]]
["bitfinex","BTCUSD",1722212454352,[[69037.0,0.85179043],[69031.0,0.07512979],[69029.0,0.231785],[69024.0,0.07512979],[69021.0,0.453]],[[69038.0,0.10100099],[69044.0,0.062],[69045.0,0.0761],[69049.0,0.00817],[69050.0,0.00817]]]
["bitfinex","BTCUSD",1722212514806,[[69062.0,1.10735033],[69060.0,0.07512979],[69058.0,0.0752],[69057.0,0.23169],[69056.0,0.153]],[[69065.0,0.05],[69066.0,0.05],[69082.0,0.0757],[69083.0,0.0614],[69085.0,0.04310653]]]
["bitfinex","BTCUSD",1722212551481,[[69076.0,1.33957338],[69069.0,0.07512979],[69068.0,0.281654],[69066.0,0.1394],[69064.0,0.302]],[[69077.0,0.05],[69087.0,0.00084],[69090.0,0.05428],[69091.0,0.0431604],[69094.0,0.06474061]]]
["bitfinex","BTCUSD",1722212583164,[[69086.0,4.1116641],[69085.0,0.000924],[69083.0,0.231602],[69077.0,0.07512979],[69072.0,0.0788]],[[69087.0,0.05284],[69090.0,0.00428],[69095.0,0.0051609],[69097.0,0.05],[69099.0,0.0597]]]
["bitfinex","BTCUSD",1722212609863,[[69083.0,0.347407],[69082.0,0.231608],[69078.0,0.35513],[69077.0,0.07412979],[69075.0,0.05]],[[69087.0,0.00084]]]
["bitfinex","BTCUSD",1722212659469,[[69084.0,1.32442679],[69077.0,0.07412979],[69074.0,0.231634],[69073.0,0.00970991],[69070.0,0.07512979]],[[69085.0,0.11332559],[69086.0,0.0867308],[69087.0,0.00084],[69090.0,0.1126935],[69100.0,0.00755]]]
["bitfinex","BTCUSD",1722212692799,[[69093.0,1.26808779],[69092.0,0.0633],[69085.0,0.231596],[69084.0,0.08064379],[69082.0,0.3]],[[69094.0,0.18419212],[69095.0,0.0051609],[69098.0,0.00113861],[69100.0,0.00755],[69112.0,0.12560961]]]
["bitfinex","BTCUSD",1722212732279,[[69097.0,1.0002788],[69094.0,0.0604],[69093.0,0.07512979],[69092.0,0.25],[69091.0,0.231575]],[[69098.0,0.07062086],[69100.0,0.00755],[69106.0,0.13013867],[69107.0,0.00428],[69108.0,0.00816]]]
["bitfinex","BTCUSD",1722212760609,[[69097.0,1.05104919],[69095.0,0.25],[69093.0,0.30669979],[69084.0,0.35224479],[69080.0,0.002]],[[69098.0,0.01956973],[69100.0,0.00755],[69102.0,0.13004578],[69107.0,0.00428],[69108.0,0.1544615]]]
["bitfinex","BTCUSD",1722212827464,[[69145.0,0.44869679],[69141.0,0.083],[69140.0,0.0628],[69139.0,0.30954679],[69136.0,0.231426]],[[69146.0,0.13582977],[69150.0,0.000995],[69152.0,0.047],[69154.0,0.06609],[69155.0,0.01749588]]]
["bitfinex","BTCUSD",1722212866814,[[69114.0,0.003],[69111.0,0.290314],[69108.0,0.07512979],[69105.0,0.25],[69103.0,0.049]],[[69128.0,0.047]]]
["bitfinex","BTCUSD",1722212885554,[[69122.0,0.36446979],[69120.0,0.0639],[69119.0,0.115741],[69117.0,0.0761],[69116.0,0.002]],[[69124.0,0.380135],[69126.0,0.05],[69127.0,0.27455637],[69128.0,0.098],[69130.0,0.06464456]]]
["bitfinex","BTCUSD",1722212920397,[[69052.0,0.29918761],[69048.0,0.061],[69046.0,0.115863],[69045.0,0.07512979],[69044.0,0.0822]],[[69053.0,0.409559],[69055.0,0.1],[69056.0,0.231699],[69058.0,0.2649],[69060.0,0.289757]]]
["bitfinex","BTCUSD",1722212960979,[[69035.0,0.24678168],[69028.0,0.008965],[69023.0,0.008965],[69017.0,0.076],[69016.0,0.069565]],[[69036.0,1.82665906],[69042.0,0.7534],[69043.0,0.231742],[69049.0,0.651],[69062.0,0.04645617]]]
["bitfinex","BTCUSD",1722212989229,[[69031.0,0.35102],[69030.0,0.008965],[69029.0,0.07512979],[69028.0,0.083965],[69021.0,0.002]],[[69032.0,0.75077153],[69035.0,0.31835169],[69038.0,0.10822962],[69039.0,0.2122]]]
["bitfinex","BTCUSD",1722213029874,[[68935.0,0.32832492],[68933.0,0.0817],[68925.0,0.07512979],[68923.0,0.008976],[68918.0,0.07512979]],[[68936.0,0.278049],[68948.0,0.00143214],[68951.0,0.23205],[68958.0,0.00921886],[68962.0,0.26053009]]]
["bitfinex","BTCUSD",1722213059414,[[68976.0,0.06620082],[68975.0,0.081],[68967.0,0.07512979],[68964.0,0.00217445],[68962.0,0.100924]],[[68977.0,1.1203263],[68981.0,0.13587257],[68984.0,0.29669411],[68985.0,0.06763448],[68987.0,0.41283881]]]
["bitfinex","BTCUSD",1722213087482,[[68968.0,0.37236445],[68965.0,0.07512979],[68962.0,0.0621],[68958.0,0.07512979],[68951.0,0.07512979]],[[68969.0,0.911958],[68970.0,0.05],[68977.0,0.09866555],[68979.0,0.231956],[68986.0,0.00932744]]]
["bitfinex","BTCUSD",1722213150843,[[68958.0,0.43373],[68955.0,0.00061601],[68951.0,0.07512979],[68950.0,10.0],[68947.0,0.116031]],[[68959.0,0.60555923],[68960.0,0.232019],[68961.0,0.08646233],[68962.0,0.1080706],[68963.0,0.232009]]]
["bitfinex","BTCUSD",1722213200087,[[68958.0,0.36608379],[68950.0,10.077],[68948.0,0.0633],[68941.0,0.00061601],[68930.0,0.116059]],[[68959.0,1.66924618],[68963.0,0.30531305],[68965.0,0.05249613],[68968.0,0.0008],[68969.0,0.42131908]]]
["bitfinex","BTCUSD",1722213246691,[[68950.0,10.11393949],[68946.0,0.0659],[68944.0,0.07512979],[68935.0,0.07512979],[68933.0,0.00061601]],[[68951.0,1.40523106],[68952.0,0.54039548],[68961.0,0.29036405],[68968.0,0.23554742],[68971.0,0.00252991]]]
["bitfinex","BTCUSD",1722213275702,[[69019.0,1.37581064],[69017.0,0.2064],[69013.0,0.002],[69011.0,0.07512979]],[[69020.0,0.00817],[69026.0,0.00817],[69029.0,0.00817],[69032.0,0.00817],[69034.0,0.01514605]]]
["bitfinex","BTCUSD",1722213321910,[[69034.0,1.5729778],[69030.0,0.231779],[69028.0,0.2064],[69025.0,0.07512979],[69024.0,0.05]],[[69035.0,0.05317],[69038.0,0.00817],[69039.0,0.00817],[69041.0,0.00084],[69046.0,0.00817]]]
["bitfinex","BTCUSD",1722213345488,[[69040.0,0.78297619],[69035.0,0.198283],[69034.0,0.13862979],[69032.0,0.231774],[69030.0,0.2064]],[[69041.0,0.07694706],[69043.0,0.11587],[69044.0,0.1],[69045.0,0.45342325],[69046.0,0.00817]]]
["bitfinex","BTCUSD",1722213384537,[[69040.0,0.78328418],[69039.0,0.00061601],[69035.0,0.0779],[69033.0,0.0653],[69026.0,0.115898]],[[69041.0,0.86761419],[69043.0,0.0635],[69045.0,0.00817],[69046.0,0.08787],[69048.0,0.10755399]]]
["bitfinex","BTCUSD",1722213415649,[[69040.0,10.36733762],[69027.0,0.00061601],[69025.0,0.07605379],[69023.0,0.0807],[69019.0,0.0619]],[[69041.0,1.49371884],[69042.0,0.0848],[69045.0,0.00817],[69046.0,0.00817],[69051.0,0.38886174]]]
["bitfinex","BTCUSD",1722213495480,[[69040.0,0.63536894],[69025.0,0.0753],[69023.0,0.5383],[69022.0,0.07512979],[69021.0,0.45077872]],[[69041.0,2.46403161],[69045.0,0.00817],[69046.0,0.10817],[69048.0,0.32027],[69050.0,0.24334926]]]
["bitfinex","BTCUSD",1722213543482,[[69040.0,0.32854227],[69023.0,0.4758],[69020.0,1.3609],[69018.0,0.0635],[68993.0,0.07512979]],[[69041.0,1.8245478],[69043.0,0.3121],[69045.0,0.11942426],[69046.0,0.30817]]]
["bitfinex","BTCUSD",1722213547298,[[69017.0,0.45077872],[69010.0,0.0806],[69009.0,0.067224],[69004.0,0.4758],[69001.0,1.2787]],[[69018.0,0.729557],[69021.0,2.06291287],[69025.0,0.27862882],[69026.0,1.302],[69027.0,0.3255]]]
["bitfinex","BTCUSD",1722213625208,[[69016.0,0.55123113],[69009.0,0.000924],[68996.0,0.7803],[68992.0,0.000924],[68991.0,0.0833]],[[69017.0,4.28643432],[69019.0,0.0151608],[69023.0,0.23542338],[69024.0,0.231804],[69025.0,0.3121]]]
["bitfinex","BTCUSD",1722213635086,[[68970.0,0.559938],[68963.0,0.008976],[68955.0,0.008976],[68950.0,0.000924],[68949.0,0.0632]],[[68971.0,3.12940444],[68973.0,0.58544166],[68975.0,0.1],[68977.0,0.3],[68978.0,0.07668399]]]
["bitfinex","BTCUSD",1722213705264,[[68977.0,1.06942404],[68975.0,0.10656098],[68970.0,0.07512979],[68965.0,0.2121],[68963.0,0.40534397]],[[68978.0,0.00084],[68983.0,0.0015542],[68984.0,0.058148],[68985.0,0.13017183],[68992.0,0.231913]]]
["bitfinex","BTCUSD",1722213742612,[[69007.0,1.13224247],[69004.0,0.00883307],[68998.0,0.19107379],[68996.0,0.05],[68995.0,0.2319]],[[69008.0,0.06066275],[69009.0,0.0015542],[69010.0,0.058126],[69013.0,0.04317416],[69014.0,0.06476125]]]
["bitfinex","BTCUSD",1722213771289,[[69007.0,0.82861943],[69000.0,0.0619],[68999.0,0.153],[68998.0,0.15492979],[68997.0,0.0825]],[[69008.0,0.57048693],[69010.0,0.29356942],[69011.0,0.231847],[69013.0,0.0828],[69015.0,0.231836]]]
["bitfinex","BTCUSD",1722213828237,[[68961.0,0.58922155],[68957.0,0.1398],[68950.0,0.000924],[68949.0,0.4758],[68946.0,0.008976]],[[68962.0,1.95352826],[68965.0,0.332003],[68966.0,0.14621469],[68967.0,0.0833],[68973.0,0.978]]]
["bitfinex","BTCUSD",1722213860880,[[68961.0,0.5688066],[68955.0,0.008976],[68954.0,0.074576],[68951.0,0.15602979],[68950.0,0.000924]],[[68962.0,0.98111835],[68966.0,0.231999],[68970.0,0.065],[68971.0,0.2932],[68972.0,0.0774]]]
["bitfinex","BTCUSD",1722213908272,[[68916.0,0.008976],[68903.0,0.0792],[68901.0,0.002],[68900.0,0.4758],[68871.0,0.118159]],[[68917.0,5.07347726],[68918.0,0.232162],[68919.0,0.12964615],[68920.0,0.00870444],[68929.0,0.55817572]]]
["bitfinex","BTCUSD",1722213953029,[[68953.0,1.05203688],[68952.0,0.28142979],[68951.0,0.03371],[68950.0,0.116025],[68948.0,0.232058]],[[68954.0,0.06182046],[68962.0,0.00084],[68963.0,0.0151608],[68969.0,0.115994],[68971.0,0.06643566]]]
["bitfinex","BTCUSD",1722214006244,[[68992.0,1.55065967],[68990.0,0.281917],[68988.0,0.03840858],[68987.0,0.30705479],[68986.0,0.002]],[[68993.0,0.10598156],[68995.0,0.00087062],[68996.0,0.09487009],[68998.0,0.10837511],[69001.0,0.01159142]]]
["bitfinex","BTCUSD",1722214047330,[[69030.0,0.60846],[69027.0,0.00861979],[69023.0,0.000924],[69022.0,0.153],[69021.0,0.07512979]],[[69031.0,0.72643164],[69033.0,0.00817],[69034.0,0.231771],[69037.0,0.231761],[69054.0,0.23536006]]]
["bitfinex","BTCUSD",1722214080123,[[69030.0,0.27527163],[69023.0,0.000924],[69017.0,1.25593635],[69016.0,0.4758],[69003.0,0.45077872]],[[69031.0,5.73753666],[69032.0,0.07512979],[69033.0,0.00817],[69034.0,0.2063],[69036.0,0.00899503]]]
["bitfinex","BTCUSD",1722214110871,[[68992.0,0.290814],[68991.0,1.25593635],[68990.0,0.0659],[68989.0,0.4758],[68987.0,0.0809]],[[68993.0,2.45090135],[68994.0,0.05],[68996.0,0.37334166],[68997.0,0.14662931],[68998.0,0.05]]]
["bitfinex","BTCUSD",1722214173885,[[68992.0,0.506628],[68982.0,0.0637],[68981.0,0.15342979],[68980.0,0.4758],[68974.0,0.11353837]],[[68993.0,1.18044518],[68995.0,0.058139],[68999.0,0.231888],[69002.0,0.05],[69004.0,0.38519416]]]
["bitfinex","BTCUSD",1722214212256,[[68992.0,0.60147675],[68985.0,0.0663],[68984.0,0.153],[68983.0,0.0752],[68979.0,0.08840858]],[[68993.0,0.11259261],[68994.0,0.115952],[68995.0,0.00252862],[68996.0,0.2319],[68997.0,0.058137]]]
["bitfinex","BTCUSD",1722214268632,[[69022.0,1.2020316],[69020.0,0.299816],[69019.0,1.48332571],[69018.0,0.62668257],[69017.0,0.2122]],[[69023.0,0.00084],[69029.0,0.0821],[69031.0,0.13847529],[69033.0,0.11476142],[69035.0,0.00231317]]]
["bitfinex","BTCUSD",1722214342511,[[69022.0,0.48374341],[69018.0,0.0779],[69015.0,1.25593635],[69007.0,0.00894119],[69005.0,0.000924]],[[69023.0,1.24753713],[69024.0,0.14628226],[69029.0,0.2122],[69031.0,0.281782],[69033.0,0.1]]]
["bitfinex","BTCUSD",1722214371336,[[69040.0,2.26986842],[69035.0,0.00875416],[69033.0,0.115885],[69031.0,0.30690679],[69030.0,0.03740858]],[[69041.0,0.00084],[69042.0,0.01259142],[69045.0,0.05140486],[69046.0,0.00817]]]
["bitfinex","BTCUSD",1722214422640,[[69022.0,0.580444],[69015.0,0.0601],[69007.0,0.0801],[69005.0,0.000924],[68988.0,0.07512979]],[[69023.0,4.68016786],[69025.0,0.5],[69026.0,4.49341424],[69027.0,0.22175762],[69094.0,0.27279116]]]
["bitfinex","BTCUSD",1722214479085,[[69005.0,0.30704829],[69000.0,0.0631],[68992.0,0.000924],[68991.0,0.0811],[68981.0,0.15762979]],[[69006.0,4.77216148],[69008.0,0.30856621],[69010.0,0.1],[69012.0,0.33545964],[69120.0,0.29929959]]]
["bitfinex","BTCUSD",1722214536259,[[69005.0,0.51276565],[68998.0,0.0623],[68992.0,0.000924],[68991.0,0.0805],[68985.0,0.0825]],[[69006.0,2.26700441],[69007.0,0.231863],[69009.0,0.1],[69010.0,0.1],[69014.0,0.42654587]]]
["bitfinex","BTCUSD",1722214578550,[[68961.0,2.5e-07],[68960.0,0.008976],[68956.0,0.0616],[68949.0,0.0783],[68927.0,0.07512979]],[[68962.0,1.04361842],[68963.0,5.574295],[68964.0,0.830282],[68966.0,0.14593149],[68968.0,0.389]]]
["bitfinex","BTCUSD",1722214617714,[[68958.0,0.31840524],[68953.0,0.008976],[68952.0,0.0646],[68950.0,0.00053],[68946.0,0.0777]],[[68959.0,6.56689146],[68961.0,0.1],[68962.0,0.01855466],[68963.0,0.1],[68964.0,0.0613]]]
["bitfinex","BTCUSD",1722214688204,[[68892.0,0.299297],[68889.0,0.008987],[68886.0,0.073687],[68885.0,0.0154465],[68881.0,0.002]],[[68893.0,3.02710728],[68894.0,0.1],[68896.0,0.31319143],[68897.0,0.0755],[68908.0,0.23554654]]]
["bitfinex","BTCUSD",1722214712184,[[68889.0,0.2400496],[68886.0,0.008987],[68885.0,0.0154465],[68884.0,0.008987],[68865.0,0.00888206]],[[68890.0,4.58903761],[68893.0,0.17596739],[68894.0,0.21377961],[68897.0,0.389],[68899.0,0.1274]]]
["bitfinex","BTCUSD",1722214760271,[[68912.0,0.77745],[68907.0,0.066],[68906.0,0.0825],[68905.0,0.07512979],[68902.0,0.24390858]],[[68913.0,0.4441158],[68914.0,0.0015542],[68915.0,0.13015762],[68916.0,0.24475842],[68919.0,0.00231317]]]
["bitfinex","BTCUSD",1722214829500,[[68935.0,1.20588358],[68934.0,0.07512979],[68933.0,0.2065],[68932.0,0.117056],[68931.0,0.0755]],[[68936.0,0.11756619],[68939.0,0.058182],[68941.0,0.14648694],[68944.0,0.116036],[68946.0,0.01259142]]]
["bitfinex","BTCUSD",1722214863426,[[68955.0,1.12267],[68953.0,0.1532],[68952.0,0.05],[68949.0,0.08740858],[68947.0,0.232059]],[[68956.0,0.08805441],[68958.0,0.14664681],[68959.0,0.01602686],[68961.0,0.00818],[68962.0,0.01343142]]]
["bitfinex","BTCUSD",1722214900861,[[68975.0,0.77778269],[68963.0,1.2e-07],[68962.0,0.00866161],[68959.0,0.0662],[68958.0,0.51692979]],[[68976.0,1.10246882],[68978.0,0.0658],[68979.0,0.002],[68980.0,0.0802],[68986.0,0.00862561]]]
["bitfinex","BTCUSD",1722214939926,[[68943.0,0.95314005],[68942.0,0.05],[68941.0,0.2065],[68940.0,0.00895646],[68939.0,0.08740858]],[[68944.0,0.10323953],[68946.0,0.058182],[68951.0,0.01259142],[68952.0,0.232048]]]
["bitfinex","BTCUSD",1722214969191,[[68943.0,0.581104],[68935.0,0.082],[68934.0,0.0658],[68932.0,0.07512979],[68931.0,1.2e-07]],[[68944.0,1.96632618],[68946.0,0.0802],[68947.0,0.058181],[68948.0,0.0827],[68952.0,0.23523571]]]
["bitfinex","BTCUSD",1722215031321,[[68896.0,0.6034761],[68894.0,0.05],[68892.0,0.18306603],[68891.0,1.25793635],[68890.0,0.116126]],[[68897.0,0.064935],[68899.0,0.08658],[68902.0,0.22433201],[68903.0,0.069079],[68907.0,0.232199]]]
["bitfinex","BTCUSD",1722215069948,[[68900.0,0.74675],[68894.0,0.2068],[68889.0,0.22822979],[68888.0,0.05],[68886.0,1.34356259]],[[68901.0,0.73298991],[68903.0,0.059079],[68904.0,0.01771182],[68905.0,0.232206],[68922.0,0.35691259]]]
["bitfinex","BTCUSD",1722215116694,[[68900.0,0.602274],[68888.0,0.07512979],[68884.0,1.25593635],[68880.0,0.2068],[68878.0,0.147]],[[68901.0,1.48075342],[68902.0,0.23523571],[68903.0,0.00084],[68904.0,0.00252496],[68906.0,0.05]]]
["bitfinex","BTCUSD",1722215158488,[[68900.0,0.59619618],[68898.0,0.1611],[68896.0,0.0612],[68890.0,1.30220753],[68886.0,0.116133]],[[68901.0,1.01165484],[68903.0,0.00184],[68904.0,0.00252496],[68908.0,0.30003571],[68909.0,1.431212]]]
["bitfinex","BTCUSD",1722215256051,[[68871.0,0.002],[68867.0,0.008987],[68863.0,0.0753],[68861.0,0.002],[68860.0,0.5384]],[[68872.0,4.85191297],[68873.0,0.00494987],[68874.0,0.1328],[68875.0,0.11857247],[68876.0,0.232304]]]
["bitfinex","BTCUSD",1722215314344,[[68870.0,1.79015449],[68865.0,0.232338],[68863.0,0.07512979],[68852.0,0.37088988],[68847.0,1.012698]],[[68871.0,0.00184],[68875.0,0.00084],[68887.0,0.005824],[68888.0,0.0015542],[68889.0,0.116129]]]
["bitfinex","BTCUSD",1722215348513,[[68874.0,0.29139],[68870.0,0.000924],[68851.0,0.07605379],[68850.0,0.001],[68844.0,0.058987]],[[68875.0,3.2563153],[68876.0,0.232302],[68877.0,0.05],[68878.0,0.31298108],[68879.0,0.307]]]
["bitfinex","BTCUSD",1722215372216,[[68874.0,0.32990373],[68870.0,0.000924],[68869.0,0.00871499],[68868.0,0.116163],[68867.0,0.232331]],[[68875.0,0.12408616],[68876.0,0.12968423],[68877.0,0.13542276],[68880.0,0.234291],[68896.0,0.00895359]]]
["bitfinex","BTCUSD",1722215438164,[[68874.0,1.25033294],[68871.0,0.385616],[68870.0,0.00952592],[68852.0,0.232381],[68842.0,0.07512979]],[[68875.0,0.03452902],[68876.0,0.00102743],[68877.0,0.04317046],[68879.0,0.06475569],[68880.0,0.08634092]]]
["bitfinex","BTCUSD",1722215470310,[[68851.0,0.000924],[68844.0,0.008987],[68839.0,0.00290503],[68838.0,0.13832979],[68837.0,0.0789]],[[68852.0,1.61942317],[68853.0,0.04292613],[68854.0,0.06438878],[68856.0,0.0858517],[68858.0,0.10731463]]]
["bitfinex","BTCUSD",1722215527208,[[68851.0,0.160327],[68850.0,0.001],[68844.0,0.08411679],[68840.0,0.2571],[68839.0,0.05]],[[68852.0,0.00084]]]
["bitfinex","BTCUSD",1722215568764,[[68833.0,0.00098744],[68831.0,0.010987],[68830.0,0.07512979],[68829.0,0.0665],[68828.0,0.0784]],[[68834.0,1.0429826],[68836.0,0.14711466],[68837.0,1.61641424],[68844.0,0.6985],[68845.0,0.72684]]]
["bitfinex","BTCUSD",1722215655831,[[68833.0,0.00098744],[68831.0,0.010987],[68824.0,0.0602],[68822.0,0.15162979],[68819.0,0.014828]],[[68834.0,4.85716865],[68835.0,0.05],[68836.0,0.47407035],[68838.0,0.08173001],[68901.0,0.47774]]]
["bitfinex","BTCUSD",1722215719226,[[68782.0,0.008998],[68781.0,0.002],[68778.0,0.1406],[68775.0,0.008998],[68774.0,0.55092979]],[[68790.0,8.32094345],[68791.0,0.1667542],[68792.0,1.67420197],[68793.0,0.1],[68799.0,0.312896]]]
["bitfinex","BTCUSD",1722215735389,[[68648.0,0.06617225],[68643.0,0.0613],[68636.0,0.03072624],[68635.0,0.17512979],[68634.0,0.45077872]],[[68653.0,0.1],[68654.0,0.01927376],[68660.0,0.47334166],[68661.0,0.002],[68663.0,0.0015542]]]
["bitfinex","BTCUSD",1722215780146,[[68622.0,0.07512979],[68616.0,0.05],[68613.0,0.08072624],[68612.0,0.116597],[68609.0,0.386604]],[[68623.0,0.349735],[68625.0,0.25242576],[68630.0,0.002],[68642.0,0.37334166],[68649.0,0.05]]]
["bitfinex","BTCUSD",1722215805520,[[68641.0,0.49799889],[68640.0,0.56215603],[68639.0,0.02470092],[68638.0,0.233106],[68626.0,0.233147]],[[68642.0,0.02288131],[68650.0,0.116534],[68653.0,0.233057]]]
["bitfinex","BTCUSD",1722215831776,[[68635.0,0.049731],[68634.0,0.065],[68633.0,0.23098581],[68632.0,0.2605],[68631.0,0.0821]],[[68642.0,0.02217878],[68643.0,0.01927376],[68646.0,0.000269],[68648.0,0.04315284],[68649.0,0.23307]]]
["bitfinex","BTCUSD",1722215868436,[[68641.0,1.30500149],[68640.0,0.08494943],[68639.0,0.29398828],[68636.0,0.233112],[68632.0,0.233125]],[[68642.0,0.00084],[68654.0,0.0432166],[68655.0,0.06482491],[68657.0,0.10169665],[68659.0,0.10804152]]]
["bitfinex","BTCUSD",1722215899950,[[68639.0,0.0686687],[68636.0,0.45022309],[68633.0,1.64254824],[68632.0,0.1395],[68628.0,0.1538]],[[68643.0,0.25757028],[68645.0,0.3195497],[68646.0,0.002],[68647.0,0.34116037],[68653.0,0.12970005]]]
["bitfinex","BTCUSD",1722215966349,[[68579.0,0.07105463],[68576.0,0.00894573],[68574.0,1.4872],[68573.0,0.150231],[68571.0,0.118667]],[[68580.0,0.63385086],[68582.0,0.001],[68584.0,0.01726502],[68591.0,0.233269],[68598.0,0.00142796]]]
["bitfinex","BTCUSD",1722215970403,[[68579.0,0.07705463],[68575.0,1.2787],[68573.0,0.089431],[68572.0,0.00892806],[68571.0,0.002]],[[68580.0,0.62843396],[68584.0,0.24855702],[68587.0,0.0647],[68597.0,0.00254378],[68598.0,0.37334166]]]
["bitfinex","BTCUSD",1722216024615,[[68632.0,0.116562],[68631.0,0.23313],[68629.0,0.07612979],[68628.0,0.44164],[68612.0,0.07512979]],[[68635.0,0.02027376],[68637.0,0.116555],[68638.0,0.002],[68640.0,0.0784],[68641.0,0.233097]]]
["bitfinex","BTCUSD",1722216076784,[[68665.0,1.29617697],[68664.0,0.116508],[68663.0,0.233021],[68660.0,0.233031],[68657.0,0.0604]],[[68666.0,0.02027376],[68669.0,0.1794],[68670.0,0.27609507],[68671.0,0.0768]]]
["bitfinex","BTCUSD",1722216112815,[[68698.0,3.10578979],[68695.0,0.07512979],[68692.0,0.16248362],[68688.0,0.30806579],[68665.0,0.05107842]],[[68699.0,0.002],[68702.0,0.00821],[68703.0,0.00821],[68706.0,0.00821],[68708.0,0.00821]]]
["bitfinex","BTCUSD",1722216161084,[[68649.0,0.116534],[68646.0,0.233076],[68645.0,0.233083],[68643.0,0.18381444],[68641.0,0.07512979]],[[68655.0,0.13679876],[68657.0,0.233045],[68659.0,0.002],[68660.0,0.233034],[68664.0,0.233018]]]
["bitfinex","BTCUSD",1722216190186,[[68662.0,0.116512],[68661.0,0.0793],[68660.0,0.233031],[68658.0,0.233037],[68656.0,0.02972624]],[[68663.0,0.03792754],[68664.0,0.005],[68665.0,0.02027376],[68669.0,0.002],[68780.0,0.07521979]]]
["bitfinex","BTCUSD",1722216218436,[[68629.0,0.01161786],[68628.0,0.11657],[68627.0,0.1378],[68626.0,0.08397866],[68624.0,0.475328]],[[68631.0,0.12971846],[68633.0,0.0677384],[68634.0,0.11656],[68636.0,0.0863368],[68637.0,0.235112]]]
["bitfinex","BTCUSD",1722216265599,[[68643.0,0.60603668],[68642.0,0.07512979],[68641.0,0.233093],[68639.0,0.02872624],[68636.0,0.233113]],[[68644.0,0.08608963],[68645.0,0.0015542],[68646.0,0.06490463],[68647.0,0.02127376],[68649.0,0.08653951]]]
["bitfinex","BTCUSD",1722216323810,[[68683.0,0.42964188],[68682.0,0.01160776],[68680.0,0.441062],[68677.0,0.07512979],[68676.0,0.02872624]],[[68684.0,0.02286703],[68689.0,0.00118306],[68690.0,0.1426],[68691.0,0.02127376],[68693.0,0.058401]]]
["bitfinex","BTCUSD",1722216377234,[[68758.0,0.013],[68751.0,0.2079],[68744.0,0.2788],[68743.0,0.23275],[68739.0,0.99620538]],[[68759.0,0.960736],[68761.0,0.0082],[68771.0,0.610856],[68773.0,0.05],[68774.0,0.079473]]]
["bitfinex","BTCUSD",1722216419073,[[68747.0,0.20594486],[68746.0,0.39881363],[68744.0,0.232747],[68740.0,0.2079],[68739.0,0.10385603]],[[68748.0,0.12163991],[68750.0,0.12961632],[68753.0,0.118358],[68774.0,0.70598966],[68845.0,1.0412957]]]
["bitfinex","BTCUSD",1722216448128,[[68768.0,1.70715674],[68762.0,0.1538],[68761.0,0.233611],[68760.0,0.07512979],[68752.0,0.0406793]],[[68769.0,0.00084],[68771.0,0.0082],[68775.0,0.0082],[68779.0,0.002],[68780.0,0.02136376]]]
["bitfinex","BTCUSD",1722216490939,[[68846.0,0.42373279],[68842.0,0.2075],[68841.0,0.232419],[68838.0,0.023],[68837.0,0.07512979]],[[68847.0,0.02309696],[68850.0,0.084],[68852.0,0.0619],[68857.0,0.116183],[68862.0,0.232349]]]
["bitfinex","BTCUSD",1722216518565,[[68889.0,0.67841069],[68888.0,0.07512979],[68887.0,0.2075],[68884.0,0.0786],[68882.0,0.50452624]],[[68890.0,0.000269],[68895.0,0.02127376],[68896.0,0.00819],[68898.0,0.002],[68901.0,0.232217]]]
["bitfinex","BTCUSD",1722216550554,[[68895.0,0.122118],[68893.0,0.232241],[68891.0,0.232249],[68890.0,0.07605379],[68881.0,0.16156206]],[[68896.0,0.22004708],[68897.0,0.1086366],[68899.0,0.118112],[68901.0,0.232217],[68902.0,0.13036392]]]
["bitfinex","BTCUSD",1722216611700,[[68901.0,0.487625],[68897.0,0.40033529],[68896.0,0.02872624],[68895.0,0.000924],[68886.0,0.5758]],[[68902.0,0.000269],[68903.0,0.06531873],[68904.0,0.00084],[68905.0,0.08709165],[68907.0,0.10886456]]]
["bitfinex","BTCUSD",1722216621827,[[68903.0,0.94354749],[68898.0,0.13742979],[68897.0,0.079],[68895.0,0.02965024],[68874.0,0.04348006]],[[68904.0,0.04463002],[68905.0,0.06528153],[68906.0,0.02127376],[68907.0,0.08704204],[68909.0,0.11080255]]]
["bitfinex","BTCUSD",1722216652411,[[68917.0,1.39018977],[68915.0,0.05],[68910.0,0.1533],[68903.0,0.1938757],[68891.0,0.82697395]],[[68918.0,0.00819],[68919.0,0.01019],[68922.0,0.015615],[68926.0,0.00113469]]]
["bitfinex","BTCUSD",1722216693425,[[68952.0,0.00878795],[68945.0,0.438866],[68939.0,0.1],[68938.0,0.7803],[68937.0,0.4758]],[[68953.0,0.02354276],[68957.0,0.0015542],[68958.0,0.293625],[68959.0,0.0751],[68961.0,0.232016]]]
["bitfinex","BTCUSD",1722216728717,[[68990.0,0.014],[68986.0,0.2068],[68976.0,0.292862],[68973.0,0.281973],[68970.0,0.1533]],[[68991.0,0.55098944],[68993.0,0.0015542],[68995.0,0.00114024],[68996.0,0.231898],[69005.0,0.05]]]
["bitfinex","BTCUSD",1722216786363,[[68990.0,0.6398023],[68989.0,0.2068],[68987.0,0.24084924],[68986.0,0.1417],[68985.0,0.07512979]],[[68991.0,0.0866532],[68992.0,0.00025499],[68993.0,0.08881524],[68995.0,0.11050255],[68998.0,0.00817]]]
["bitfinex","BTCUSD",1722216826266,[[68990.0,1.31605089],[68988.0,0.02845724],[68985.0,0.00868868],[68984.0,0.231934],[68983.0,0.1]],[[68991.0,0.06609101],[68993.0,0.0870058],[68994.0,0.10875725],[68995.0,0.00198024],[68997.0,0.02154276]]]
["bitfinex","BTCUSD",1722216858242,[[68994.0,0.95642579],[68991.0,0.07512979],[68990.0,0.000924],[68989.0,0.37482],[68984.0,0.1]],[[68995.0,0.02869005],[68996.0,0.02154276],[68998.0,0.00842499],[68999.0,0.21181801],[69000.0,0.002]]]
["bitfinex","BTCUSD",1722216880379,[[68997.0,0.664635],[68994.0,0.00886179],[68993.0,0.232829],[68990.0,0.000924],[68975.0,0.231965]],[[68998.0,0.22341244],[68999.0,0.002],[69001.0,0.00025499],[69002.0,0.14699054],[69007.0,0.115931]]]
["bitfinex","BTCUSD",1722216923412,[[68979.0,1.0358093],[68978.0,0.00881073],[68977.0,0.0658],[68976.0,0.02845724],[68975.0,0.444167]],[[68980.0,0.02576352],[68995.0,0.00025499],[68996.0,0.04329919]]]
["bitfinex","BTCUSD",1722216953225,[[68999.0,0.02191474],[68990.0,0.0645],[68989.0,0.307918],[68977.0,0.7803],[68975.0,0.331967]],[[69000.0,0.67578248],[69001.0,0.1084294],[69003.0,0.00084],[69005.0,0.23187],[69007.0,0.13011529]]]
["bitfinex","BTCUSD",1722216994540,[[68992.0,0.00023161],[68988.0,0.181661],[68987.0,0.0793],[68985.0,0.231933],[68982.0,0.231944]],[[68993.0,0.17844869],[68995.0,0.231902],[68998.0,0.231892],[69000.0,0.00084],[69003.0,0.05084]]]
["bitfinex","BTCUSD",1722217043888,[[68934.0,0.000924],[68929.0,0.008976],[68926.0,0.008976],[68924.0,0.008976],[68921.0,0.010976]],[[68935.0,1.57646742],[68936.0,0.232102],[68941.0,0.385085],[68942.0,0.0635],[68943.0,0.1802]]]
["bitfinex","BTCUSD",1722217078615,[[68961.0,0.22055951],[68958.0,0.232023],[68956.0,0.07512979],[68955.0,0.001]],[[68964.0,0.01517288]]]
["bitfinex","BTCUSD",1722217147662,[[68976.0,0.051924],[68972.0,0.0645],[68971.0,0.0799],[68970.0,0.00886693],[68952.0,1.012342]],[[68977.0,0.99065063],[68981.0,0.00084],[68982.0,0.0622],[68983.0,0.26417157],[68984.0,0.10859404]]]
["bitfinex","BTCUSD",1722217188853,[[68976.0,0.051924],[68960.0,0.1406],[68957.0,0.4758],[68955.0,0.07512979],[68948.0,0.15772979]],[[68977.0,1.89651092],[68978.0,0.31552533],[68979.0,0.00858897],[68980.0,0.1],[68981.0,0.00084]]]
["bitfinex","BTCUSD",1722217237044,[[68943.0,1.14735597],[68942.0,0.07512979],[68941.0,0.02938124],[68940.0,0.24090708],[68912.0,0.23388959]],[[68944.0,0.07348187],[68945.0,0.08706043],[68947.0,0.10882711],[68948.0,0.01517288],[68952.0,0.02154276]]]
["bitfinex","BTCUSD",1722217265238,[[68929.0,0.008976],[68926.0,0.008976],[68924.0,0.091276],[68922.0,0.0606],[68921.0,0.12705]],[[68931.0,0.75493367],[68933.0,0.1303073],[68935.0,0.0663],[68936.0,0.23235499],[68937.0,0.05876764]]]
["bitfinex","BTCUSD",1722217297576,[[68930.0,0.01466356],[68929.0,0.008976],[68926.0,0.008976],[68925.0,0.116067],[68924.0,0.08410579]],[[68931.0,0.37271676],[68932.0,0.01517288],[68933.0,0.232952],[68947.0,0.00084],[69700.0,0.06822859]]]
["bitfinex","BTCUSD",1722217355228,[[68958.0,0.256312],[68957.0,0.232027],[68954.0,0.232036],[68947.0,0.02975645],[68946.0,0.31481617]],[[68959.0,0.02154276],[68961.0,0.04337926],[68963.0,0.06706889],[68964.0,0.21793441],[68965.0,0.232002]]]
["bitfinex","BTCUSD",1722217379360,[[68946.0,0.000924],[68937.0,0.08601409],[68936.0,0.53065618],[68930.0,0.31622179],[68920.0,0.02845724]],[[68947.0,1.04706159],[68948.0,0.04331535],[68949.0,0.001],[68950.0,0.06497303],[68952.0,0.15083071]]]
["bitfinex","BTCUSD",1722217435547,[[68930.0,0.008976],[68929.0,0.008976],[68924.0,0.008976],[68923.0,0.008976],[68916.0,0.00129921]],[[68931.0,3.10502915],[68933.0,0.2067],[68934.0,0.1],[68936.0,0.33563639],[68939.0,0.14240115]]]
["bitfinex","BTCUSD",1722217504461,[[68822.0,0.50722025],[68821.0,0.002],[68819.0,0.015615],[68815.0,0.26096424],[68812.0,0.2069]],[[68823.0,0.06402352],[68830.0,0.37334166],[68831.0,0.002],[68834.0,0.232444],[68838.0,0.0015542]]]
["bitfinex","BTCUSD",1722217534181,[[68827.0,0.723465],[68826.0,0.07412979],[68822.0,0.24147],[68821.0,0.002],[68820.0,0.13603866]],[[68828.0,0.03798952],[68830.0,0.02154276],[68831.0,0.02238276],[68834.0,0.002],[68838.0,0.116215]]]
["bitfinex","BTCUSD",1722217573329,[[68870.0,0.74732183],[68869.0,0.2069],[68867.0,0.42125979],[68866.0,0.0753],[68833.0,0.16433121]],[[68871.0,0.00084],[68872.0,0.02154276],[68880.0,0.116144],[68881.0,0.235125],[68884.0,0.232276]]]
["bitfinex","BTCUSD",1722217602282,[[68869.0,0.348487],[68868.0,0.00290359],[68867.0,0.02845724],[68865.0,0.07512979],[68863.0,0.1454]],[[68870.0,0.08768215],[68872.0,0.10855269],[68877.0,0.0382994],[68879.0,0.19066323],[68881.0,0.199582]]]
["bitfinex","BTCUSD",1722217644288,[[68811.0,0.002],[68792.0,0.008998],[68791.0,0.002],[68781.0,0.1412],[68777.0,0.232635]],[[68812.0,0.79431776],[68815.0,0.1],[68818.0,0.1],[68820.0,0.69410628],[68821.0,4.39533699]]]
["bitfinex","BTCUSD",1722217670451,[[68811.0,0.73472159],[68809.0,0.232526],[68807.0,0.07512979],[68806.0,0.02845724],[68805.0,0.2069]],[[68812.0,0.04202726],[68814.0,0.04352594],[68817.0,0.02154276],[68821.0,0.1177972],[68823.0,0.371]]]
["bitfinex","BTCUSD",1722217697371,[[68816.0,0.47015618],[68814.0,0.07512979],[68813.0,0.45077872],[68812.0,1.04573734],[68776.0,0.12612005]],[[68817.0,0.11625],[68818.0,0.232497],[68821.0,0.232489],[68826.0,0.232473],[68836.0,1.02175015]]]
["bitfinex","BTCUSD",1722217734748,[[68816.0,0.000924],[68812.0,0.47015618],[68802.0,0.008998],[68801.0,0.002],[68798.0,0.45077872]],[[68817.0,1.4478803],[68818.0,0.37334166],[68819.0,0.05],[68823.0,0.1],[68824.0,0.0015542]]]
["bitfinex","BTCUSD",1722217814255,[[68816.0,0.143224],[68811.0,0.002924],[68809.0,0.116263],[68808.0,0.30765979],[68805.0,0.23254]],[[68817.0,0.67109348],[68819.0,0.002535],[68820.0,0.23249],[68824.0,0.233319],[68828.0,0.22203635]]]
["bitfinex","BTCUSD",1722217851225,[[68816.0,0.57834895],[68814.0,0.232507],[68813.0,0.07512979],[68811.0,0.002924],[68809.0,0.26098324]],[[68817.0,0.07925879],[68824.0,0.119078]]]
["bitfinex","BTCUSD",1722217893420,[[68816.0,0.0010693],[68811.0,0.002924],[68809.0,0.0807],[68802.0,0.008998],[68801.0,0.14866415]],[[68817.0,1.29557334],[68818.0,0.0618],[68819.0,0.0806],[68822.0,0.232484],[68823.0,0.00084]]]
["bitfinex","BTCUSD",1722217941390,[[68816.0,3.15666831],[68811.0,0.002924],[68806.0,0.07512979],[68798.0,0.232564],[68795.0,0.839298]],[[68817.0,1.11692626],[68820.0,0.21474592],[68823.0,0.00084],[68824.0,0.00891326],[68825.0,0.232476]]]
["bitfinex","BTCUSD",1722218001457,[[68802.0,0.16550102],[68801.0,0.002],[68798.0,0.07512979],[68797.0,0.116283],[68795.0,0.24157]],[[68803.0,0.53493279],[68804.0,0.14695429],[68805.0,0.232541],[68811.0,0.232521],[68812.0,0.00084]]]
["bitfinex","BTCUSD",1722218046822,[[68801.0,0.000925],[68795.0,0.008998],[68793.0,0.0632],[68791.0,0.002],[68788.0,0.083]],[[68802.0,4.9154303],[68803.0,0.99165313],[68805.0,0.66206424],[68807.0,2.16157334],[68809.0,0.744]]]
["bitfinex","BTCUSD",1722218085499,[[68810.0,1.24964181],[68809.0,0.21540799],[68805.0,0.23254],[68804.0,0.1535],[68801.0,0.000925]],[[68811.0,0.00284],[68812.0,0.00084],[68819.0,0.01520244],[68821.0,0.02154276],[68824.0,0.0023942]]]
["bitfinex","BTCUSD",1722218136667,[[68834.0,0.16638456],[68830.0,0.2406167],[68829.0,0.0015542],[68828.0,0.2073],[68827.0,0.232465]],[[68835.0,0.06354],[68837.0,0.02254276],[68838.0,0.116215],[68839.0,0.002],[68841.0,0.23242]]]
["bitfinex","BTCUSD",1722218232001,[[68801.0,0.02168042],[68800.0,0.0829],[68797.0,0.0788],[68791.0,0.066],[68789.0,0.125294]],[[68802.0,0.43323704],[68806.0,0.232541],[68808.0,0.14702684],[68809.0,0.37334166],[68810.0,0.369]]]
["bitfinex","BTCUSD",1722218276226,[[68801.0,0.01666666],[68795.0,0.008998],[68792.0,0.008998],[68791.0,0.0811],[68789.0,0.47915418]],[[68802.0,1.0898169],[68805.0,0.232541],[68811.0,0.01521081],[68812.0,0.21470996],[68814.0,0.08553552]]]
["bitfinex","BTCUSD",1722218344573,[[68771.0,1e-06],[68761.0,0.00982187],[68758.0,0.47015618],[68751.0,0.8635],[68737.0,0.116385]],[[68772.0,7.28106292],[68774.0,0.21403615],[68781.0,0.1535],[68782.0,0.744],[68783.0,0.3]]]
["bitfinex","BTCUSD",1722218361079,[[68771.0,1e-06],[68765.0,0.008998],[68763.0,0.0015542],[68762.0,0.0796],[68761.0,0.085]],[[68772.0,1.91214058],[68775.0,0.05],[68777.0,0.1],[68778.0,0.083],[68783.0,0.21372712]]]
["bitfinex","BTCUSD",1722218429759,[[68751.0,0.003922],[68750.0,0.015615],[68748.0,0.00789272],[68747.0,0.091998],[68743.0,0.0015542]],[[68752.0,0.76109259],[68754.0,0.232714],[68755.0,0.01774222],[68756.0,0.21512979],[68763.0,0.232685]]]
["bitfinex","BTCUSD",1722218465142,[[68751.0,0.0044762],[68750.0,0.091415],[68749.0,0.083],[68747.0,0.008998],[68699.0,0.49425279]],[[68752.0,0.99694344],[68755.0,0.01774222],[68757.0,0.21480787],[68758.0,0.0614],[68759.0,0.1]]]
["bitfinex","BTCUSD",1722218506323,[[68760.0,1.42272267],[68756.0,0.07512979],[68751.0,0.001922],[68750.0,0.248341],[68732.0,0.008998]],[[68761.0,0.025677],[68766.0,0.01521081],[68767.0,0.04351644],[68768.0,0.06527467],[68770.0,0.08703289]]]
["bitfinex","BTCUSD",1722218541400,[[68792.0,0.002],[68790.0,0.00801329],[68780.0,0.67775618],[68779.0,0.27342323],[68778.0,0.05]],[[68793.0,0.73372198],[68795.0,0.01721081],[68796.0,0.232572],[68799.0,0.13075217],[68805.0,0.05]]]
["bitfinex","BTCUSD",1722218582074,[[68840.0,1.66134044],[68839.0,0.0622],[68838.0,0.2076],[68832.0,0.00148955],[68831.0,0.07512979]],[[68841.0,0.03099859],[68842.0,0.00819],[68849.0,0.002],[68855.0,0.0647],[68858.0,0.00084]]]
["bitfinex","BTCUSD",1722218631253,[[68860.0,1.12621302],[68859.0,0.00025341],[68858.0,0.082224],[68857.0,0.32335441],[68855.0,0.232371]],[[68861.0,1e-08],[68865.0,0.0627],[68868.0,0.00819],[68870.0,0.0762],[68874.0,0.002]]]
["bitfinex","BTCUSD",1722218665849,[[68833.0,0.47824717],[68829.0,0.000924],[68826.0,1.0591],[68824.0,0.30760379],[68823.0,0.0809]],[[68834.0,0.66167822],[68835.0,0.17119139],[68839.0,0.232427],[68841.0,0.13030967],[68847.0,0.14660806]]]
["bitfinex","BTCUSD",1722218727828,[[68800.0,2.01361021],[68791.0,0.008998],[68790.0,0.01713489],[68789.0,0.008998],[68787.0,0.0796]],[[68801.0,2.64008381],[68804.0,0.21440662],[68805.0,0.01521081],[68807.0,0.05],[68810.0,0.1]]]
["bitfinex","BTCUSD",1722218808235,[[68791.0,0.008998],[68790.0,0.008998],[68789.0,0.008998],[68787.0,0.0772],[68784.0,0.15802979]],[[68792.0,0.94567274],[68793.0,0.01522145],[68794.0,0.0643],[68795.0,0.14693515],[68798.0,0.309567]]]
["bitfinex","BTCUSD",1722218850108,[[68814.0,0.20518705],[68810.0,0.314723],[68809.0,0.232524],[68807.0,0.049],[68806.0,0.0641]],[[68815.0,0.03409155],[68816.0,0.06920355],[68818.0,0.08695652],[68819.0,0.116246],[68820.0,0.40268865]]]
["bitfinex","BTCUSD",1722218884723,[[68804.0,0.83350137],[68800.0,0.2075],[68798.0,0.22852979],[68792.0,0.70273918],[68789.0,0.008998]],[[68805.0,0.06484936],[68806.0,0.06527568],[68808.0,0.08703424],[68811.0,0.1087928],[68817.0,0.002]]]
["bitfinex","BTCUSD",1722218929895,[[68845.0,1.09076726],[68844.0,0.00855533],[68843.0,0.29483002],[68841.0,0.1534],[68840.0,0.0784]],[[68846.0,0.02364705],[68852.0,0.0797],[68855.0,0.07706998],[68858.0,0.002],[68859.0,0.118179]]]
["bitfinex","BTCUSD",1722218977143,[[68845.0,0.000924],[68832.0,0.47015618],[68829.0,0.008232],[68826.0,0.07512979],[68825.0,0.8631]],[[68846.0,2.13162217],[68848.0,0.1828],[68852.0,0.23619374],[68853.0,0.332381],[68857.0,0.1]]]
["bitfinex","BTCUSD",1722219024211,[[68811.0,0.20515678],[68810.0,0.000924],[68808.0,0.2410519],[68807.0,0.07512979],[68805.0,0.0756]],[[68812.0,0.12001044],[68813.0,0.002],[68814.0,0.16239514],[68815.0,0.0635],[68825.0,0.21462831]]]
["bitfinex","BTCUSD",1722219086518,[[68860.0,0.35336168],[68859.0,0.33907754],[68858.0,0.1026987],[68856.0,0.308766],[68852.0,0.07512979]],[[68861.0,0.02280449],[68862.0,0.05626998],[68865.0,0.0642],[68866.0,0.002],[68867.0,0.0821]]]
["bitfinex","BTCUSD",1722219142158,[[68860.0,0.21435449],[68859.0,0.000924],[68858.0,0.232362],[68857.0,0.0779],[68856.0,0.232367]],[[68861.0,0.05484966],[68864.0,0.177371],[68865.0,0.14712731],[68874.0,0.00819],[68877.0,0.21709385]]]
["bitfinex","BTCUSD",1722219192246,[[68908.0,1.02238778],[68907.0,0.0811],[68903.0,0.15063002],[68900.0,0.1531],[68851.0,0.00871349]],[[68909.0,0.0399947],[68912.0,0.045],[68914.0,0.06978],[68922.0,0.116073],[69652.0,1.0]]]
["bitfinex","BTCUSD",1722219223615,[[68948.0,1.18833455],[68945.0,0.24083002],[68944.0,0.0827],[68939.0,0.00136251],[68938.0,0.40999]],[[68949.0,0.00284],[68953.0,0.00818],[68955.0,0.01126998],[68957.0,0.063],[68958.0,0.0807]]]
["bitfinex","BTCUSD",1722219267961,[[68996.0,1.82182059],[68992.0,0.296807],[68988.0,0.07512979],[68986.0,0.2064],[68975.0,0.04769391]],[[68997.0,0.0237714],[69000.0,0.091],[69012.0,0.0634],[69013.0,0.021],[69022.0,0.124075]]]
["bitfinex","BTCUSD",1722219298675,[[69008.0,0.45938961],[69005.0,0.70202218],[69001.0,0.438278],[69000.0,0.1],[68979.0,0.231952]],[[69009.0,0.21237743],[69011.0,0.002],[69016.0,0.23183],[69019.0,0.23382],[69022.0,0.239981]]]
["bitfinex","BTCUSD",1722219328689,[[69027.0,0.298996],[69023.0,0.08746102],[69022.0,0.23261],[69019.0,0.231819],[69018.0,0.15747716]],[[69028.0,0.00817],[69029.0,0.00113965],[69034.0,0.0434184],[69036.0,0.12622761],[69038.0,0.08683681]]]
["bitfinex","BTCUSD",1722219374595,[[69065.0,1.07156094],[69064.0,0.0015542],[69060.0,0.08746102],[69058.0,0.646389],[69057.0,0.07512979]],[[69066.0,0.02150395],[69068.0,0.00817],[69070.0,0.01126998],[69071.0,0.06518392],[69074.0,0.1529207]]]
["bitfinex","BTCUSD",1722219423679,[[69118.0,0.00647415],[69112.0,0.231506],[69108.0,0.014],[69105.0,0.2118],[69104.0,0.03]],[[69119.0,0.03436472],[69121.0,0.0615],[69124.0,0.002],[69126.0,0.32462188],[69129.0,0.045]]]
["bitfinex","BTCUSD",1722219466455,[[69264.0,0.0015542],[69249.0,0.07512979],[69248.0,0.1],[69247.0,0.1531],[69245.0,0.0236174]],[[69265.0,0.03874732],[69269.0,0.002],[69270.0,0.0822],[69271.0,0.00145324],[69273.0,0.0156014]]]
["bitfinex","BTCUSD",1722219469441,[[69254.0,0.115516],[69250.0,0.0015542],[69247.0,0.231054],[69245.0,0.0236174],[69240.0,0.08763528]],[[69255.0,0.0263826],[69256.0,0.01236472],[69258.0,0.062],[69261.0,0.0806],[69262.0,0.002]]]
["bitfinex","BTCUSD",1722219498969,[[69324.0,1.52885159],[69322.0,0.07512979],[69321.0,0.3],[69316.0,0.230826],[69314.0,0.07512979]],[[69325.0,0.00814],[69329.0,0.000275],[69330.0,0.00428],[69336.0,0.00017417],[69339.0,0.002]]]
["bitfinex","BTCUSD",1722219560968,[[69326.0,0.35511],[69323.0,0.230801],[69321.0,0.002],[69319.0,0.230814],[69317.0,0.10852145]],[[69327.0,0.08936472],[69330.0,0.0632],[69332.0,0.05],[69334.0,0.002],[69336.0,0.11538]]]
["bitfinex","BTCUSD",1722219586252,[[69301.0,0.348314],[69295.0,0.07512979],[69294.0,0.008932],[69291.0,0.230908],[69288.0,0.008932]],[[69302.0,0.1402],[69305.0,0.01336472],[69306.0,0.05],[69308.0,0.002],[69311.0,0.04298763]]]
["bitfinex","BTCUSD",1722219611130,[[69328.0,0.807751],[69317.0,0.13790428],[69316.0,0.230825],[69314.0,0.07512979],[69313.0,0.00849136]],[[69329.0,0.04751184],[69330.0,0.08627424],[69332.0,0.10784442],[69335.0,0.01209572],[69337.0,0.0656]]]
["bitfinex","BTCUSD",1722219659368,[[69347.0,0.3469488],[69344.0,0.230733],[69339.0,0.230747],[69320.0,0.05],[69317.0,0.05]],[[69348.0,0.01409572],[69351.0,0.0649],[69352.0,0.0795],[69356.0,0.15829167],[69359.0,0.064417]]]
["bitfinex","BTCUSD",1722219675136,[[69357.0,0.5874825],[69352.0,0.006],[69350.0,1.0],[69347.0,0.00868643]],[[69358.0,0.03473506],[69360.0,0.002],[69366.0,0.05],[69367.0,0.0775],[69381.0,0.10813]]]
["bitfinex","BTCUSD",1722219703275,[[69381.0,0.964785],[69379.0,0.2102],[69374.0,0.05],[69373.0,0.530636],[69370.0,0.16183662]],[[69382.0,0.00084],[69399.0,0.0658],[69401.0,0.0791],[69402.0,0.00812],[69405.0,0.04301838]]]
["bitfinex","BTCUSD",1722219742097,[[69425.0,0.28808],[69423.0,0.0015542],[69419.0,0.11524],[69418.0,0.00871853],[69416.0,0.230491]],[[69427.0,0.15822125],[69428.0,0.1923],[69429.0,0.11485538],[69430.0,0.440647],[69431.0,0.08598451]]]
["bitfinex","BTCUSD",1722219773375,[[69422.0,0.6343552],[69418.0,0.230484],[69408.0,0.312119],[69398.0,0.05],[69396.0,0.230559]],[[69423.0,0.05556041],[69424.0,0.10984004],[69425.0,0.00084],[69429.0,0.000367],[69431.0,0.2602]]]
["bitfinex","BTCUSD",1722219805419,[[69403.0,0.23436775],[69389.0,0.0015542],[69388.0,0.68136472],[69385.0,0.230596],[69384.0,0.0828]],[[69404.0,0.77250736],[69408.0,0.309721],[69411.0,0.2],[69412.0,0.20415142],[69413.0,0.2102]]]
["bitfinex","BTCUSD",1722219868119,[[69428.0,1.604479],[69427.0,0.04290428],[69425.0,0.230462],[69421.0,0.139724],[69420.0,0.3102]],[[69429.0,0.000367],[69433.0,0.00428],[69435.0,2.00009],[69437.0,0.10311292],[69439.0,0.07478939]]]
["bitfinex","BTCUSD",1722219899267,[[69434.0,1.78720054],[69432.0,0.330441],[69431.0,0.1],[69428.0,0.15191124],[69398.0,0.06379818]],[[69435.0,1.91307412],[69437.0,0.06],[69439.0,0.01012],[69440.0,0.00812],[69441.0,0.00812]]]
["bitfinex","BTCUSD",1722219964118,[[69404.0,0.28817],[69403.0,0.289094],[69383.0,0.0024782],[69381.0,0.002],[69376.0,0.230626]],[[69405.0,0.676325],[69410.0,0.2094],[69418.0,0.230487],[69433.0,0.18671]]]
["bitfinex","BTCUSD",1722219977780,[[69341.0,1.237617],[69340.0,0.230744],[69335.0,0.30589079],[69334.0,0.0645],[69333.0,0.008921]],[[69342.0,0.001],[69347.0,0.00709572],[69350.0,0.002],[69359.0,0.057096],[69360.0,0.230682]]]
["bitfinex","BTCUSD",1722220013705,[[69458.0,1.14158914],[69456.0,0.29076],[69454.0,0.0833],[69449.0,0.05],[69448.0,0.09290428]],[[69459.0,0.002],[69460.0,0.00084],[69465.0,0.00812],[69469.0,9.7e-07],[69472.0,0.07512979]]]
["bitfinex","BTCUSD",1722220046809,[[69409.0,0.57628],[69388.0,0.008921],[69381.0,0.0622],[69380.0,0.0768],[69363.0,0.230667]],[[69410.0,1.92603195],[69411.0,0.08566263],[69414.0,0.0745023],[69415.0,0.10716832],[69417.0,0.07512979]]]
["bitfinex","BTCUSD",1722220074871,[[69410.0,0.58911898],[69409.0,0.000924],[69403.0,0.0616],[69401.0,0.0753],[69394.0,0.115282]],[[69411.0,0.88563106],[69413.0,0.09293649],[69415.0,0.06440474],[69418.0,0.18587299],[69419.0,0.2623]]]
["bitfinex","BTCUSD",1722220115540,[[69418.0,0.67049],[69410.0,0.016624],[69409.0,0.000924],[69396.0,0.0613],[69395.0,0.075]],[[69419.0,1.93373005],[69422.0,0.062],[69426.0,0.27726347],[69432.0,0.230442],[69438.0,0.230421]]]
["bitfinex","BTCUSD",1722220190691,[[69418.0,0.6252001],[69414.0,0.0644],[69412.0,0.0761],[69410.0,0.000924],[69409.0,0.000924]],[[69419.0,1.23984944],[69420.0,0.14596813],[69423.0,0.1],[69428.0,0.00865819],[69429.0,0.24551647]]]
["bitfinex","BTCUSD",1722220215045,[[69418.0,1.7080041],[69416.0,0.2097],[69412.0,0.07512979],[69410.0,0.100924],[69366.0,0.07221794]],[[69419.0,0.521693],[69436.0,0.002],[69446.0,0.01506347],[69452.0,0.1831],[69455.0,0.330366]]]
["bitfinex","BTCUSD",1722220261929,[[69468.0,0.7795668],[69466.0,0.230326],[69463.0,0.230336],[69461.0,0.1453],[69458.0,0.05860018]],[[69469.0,9.7e-07],[69471.0,0.04435379],[69473.0,0.10308133],[69475.0,0.07274199],[69476.0,0.002]]]
["bitfinex","BTCUSD",1722220294719,[[69468.0,0.74928724],[69466.0,0.0815],[69465.0,0.230328],[69463.0,0.23900884],[69462.0,0.0642]],[[69469.0,9.7e-07],[69472.0,0.03846633],[69473.0,0.06],[69474.0,0.123271],[69475.0,0.238418]]]
["bitfinex","BTCUSD",1722220338385,[[69472.0,1.511316],[69468.0,0.621524],[69464.0,0.3],[69461.0,0.07512979]],[[69473.0,0.06],[69474.0,0.00812],[69475.0,0.00812],[69478.0,0.04323484],[69479.0,0.00241959]]]
["bitfinex","BTCUSD",1722220374943,[[69546.0,2.09461139],[69539.0,0.230083],[69538.0,0.1521],[69536.0,0.07512979],[69526.0,0.0289]],[[69547.0,0.21474255],[69548.0,0.0626],[69550.0,0.00044],[69557.0,0.0771],[69573.0,0.229976]]]
["bitfinex","BTCUSD",1722220401191,[[69546.0,2.66435677],[69545.0,0.23023909],[69542.0,0.0622],[69540.0,0.15702979],[69539.0,0.2097]],[[69547.0,0.00688255],[69549.0,0.0237114],[69550.0,0.00044],[69554.0,0.00609308],[69558.0,0.00017649]]]
["bitfinex","BTCUSD",1722220449176,[[69629.0,0.933163],[69625.0,0.229801],[69620.0,0.0587876],[69618.0,0.1],[69589.0,0.574799]],[[69630.0,0.1693],[69636.0,0.00540483],[69638.0,0.2608],[69640.0,0.002],[69641.0,0.001]]]
["bitfinex","BTCUSD",1722220504200,[[69733.0,0.07512979],[69732.0,0.229449],[69728.0,0.57366],[69726.0,0.229466],[69722.0,0.07512979]],[[69738.0,0.01925784],[69744.0,0.3409],[69748.0,0.114699],[69750.0,0.229391],[69752.0,0.05]]]
["bitfinex","BTCUSD",1722220536289,[[69679.0,0.28702],[69664.0,0.07512979],[69662.0,0.229677],[69658.0,0.229692],[69657.0,0.07512979]],[[69680.0,0.40541],[69683.0,0.00238167],[69684.0,0.3029],[69688.0,0.1],[69722.0,0.55077872]]]
["bitfinex","BTCUSD",1722220574089,[[69668.0,0.28706],[69667.0,0.0618],[69666.0,0.114832],[69664.0,0.07512979],[69662.0,0.229677]],[[69671.0,0.2603],[69676.0,0.18735308],[69679.0,0.229626],[69681.0,0.05],[69700.0,0.1517]]]
["bitfinex","BTCUSD",1722220603509,[[69675.0,0.29711575],[69671.0,0.07512979],[69667.0,0.229662],[69664.0,0.229671]],[[69676.0,0.00082724],[69680.0,0.05],[69681.0,0.2603],[69682.0,0.329615]]]
["bitfinex","BTCUSD",1722220639396,[[69666.0,0.0831],[69664.0,0.229671],[69662.0,0.2921],[69661.0,0.05],[69660.0,0.062]],[[69676.0,0.00084],[69678.0,0.01503135],[69681.0,0.00689417],[69683.0,0.05],[69684.0,0.3109]]]
["bitfinex","BTCUSD",1722220669256,[[69666.0,0.28708],[69657.0,0.0641],[69653.0,0.0829],[69651.0,0.07512979],[69647.0,0.05]],[[69667.0,0.674157],[69670.0,0.437955],[69671.0,0.02194458],[69675.0,0.23809],[69676.0,0.00084]]]
["bitfinex","BTCUSD",1722220696910,[[69620.0,0.288194],[69612.0,0.07512979],[69611.0,0.0762],[69608.0,0.114928],[69607.0,0.229861]],[[69621.0,0.21046076],[69624.0,0.559612],[69625.0,0.2083],[69627.0,0.229796],[69657.0,0.12838824]]]
["bitfinex","BTCUSD",1722220736165,[[69551.0,0.28712744],[69545.0,0.0015542],[69544.0,0.07512979],[69537.0,0.07512979],[69533.0,0.295403]],[[69552.0,0.609766],[69554.0,0.05],[69557.0,0.2613],[69560.0,0.280018],[69563.0,0.05]]]
["bitfinex","BTCUSD",1722220795168,[[69599.0,0.2316143],[69580.0,0.07512979],[69576.0,0.02827504],[69574.0,0.114984],[69573.0,0.75588051]],[[69600.0,1.38185985],[69601.0,0.2613],[69602.0,0.08585733],[69603.0,0.0753],[69605.0,0.1073245]]]
["bitfinex","BTCUSD",1722220808625,[[69559.0,0.001174],[69553.0,0.45077872],[69551.0,0.000924],[69550.0,0.47015618],[69544.0,0.07512979]],[[69560.0,0.575042],[69563.0,0.05],[69566.0,0.02172496],[69569.0,0.05],[69583.0,0.23799]]]
["bitfinex","BTCUSD",1722220878390,[[69540.0,0.29858286],[69538.0,0.02827504],[69534.0,0.18165],[69533.0,0.0782],[69511.0,0.45077872]],[[69541.0,0.13144877],[69547.0,0.21503],[69550.0,0.00722066],[69551.0,0.25261196],[69553.0,0.1]]]
["bitfinex","BTCUSD",1722220906926,[[69581.0,0.81087214],[69578.0,0.229955],[69576.0,0.07512979],[69567.0,0.07512979],[69565.0,0.2088]],[[69582.0,0.00084],[69592.0,0.01503135]]]
["bitfinex","BTCUSD",1722220949305,[[69599.0,0.28736],[69591.0,0.07512979],[69589.0,0.02827504],[69584.0,0.19009679],[69559.0,0.42365327]],[[69600.0,0.69135616],[69601.0,0.32367655],[69604.0,0.35248121],[69605.0,0.02172496],[69612.0,0.12909343]]]
["bitfinex","BTCUSD",1722220988134,[[69619.0,1.38869068],[69618.0,0.229823],[69617.0,0.2088],[69616.0,0.1516],[69614.0,0.07512979]],[[69620.0,0.0081],[69621.0,0.0081],[69627.0,0.02313135],[69641.0,0.0430283],[69643.0,0.13104246]]]
["bitfinex","BTCUSD",1722221014661,[[69609.0,0.28732],[69605.0,0.02827504],[69602.0,0.0768],[69601.0,0.07512979],[69599.0,0.07147764]],[[69618.0,0.2433],[69621.0,0.229816]]]
["bitfinex","BTCUSD",1722221045408,[[69636.0,1.26106004],[69633.0,0.229773],[69630.0,0.05],[69629.0,0.17512979],[69622.0,0.42016081]],[[69652.0,0.00809],[69653.0,0.01503135],[69656.0,0.00766117],[69668.0,0.0613],[69669.0,0.1464673]]]
["bitfinex","BTCUSD",1722221087739,[[69636.0,0.316094],[69632.0,0.075],[69628.0,0.07512979],[69627.0,0.0607],[69619.0,0.229821]],[[69637.0,0.20186574],[69639.0,0.1],[69640.0,0.10752091],[69645.0,0.229738],[69647.0,0.1790251]]]
["bitfinex","BTCUSD",1722221126689,[[69649.0,0.38109868],[69648.0,0.07512979],[69647.0,0.0782],[69645.0,0.065],[69643.0,0.229741]],[[69650.0,0.03062971],[69652.0,0.00809],[69657.0,0.14293227],[69659.0,0.17924924],[69664.0,0.229675]]]
["bitfinex","BTCUSD",1722221194792,[[69649.0,0.84793153],[69647.0,0.07512979],[69646.0,0.00796227],[69645.0,0.360534],[69641.0,0.229747]],[[69650.0,0.05116335],[69652.0,0.07270002],[69654.0,0.0861467],[69656.0,0.10768337],[69661.0,0.00809]]]
["bitfinex","BTCUSD",1722221205196,[[69649.0,1.53059733],[69647.0,0.22672979],[69645.0,0.002],[69643.0,0.229742],[69639.0,0.529754]],[[69650.0,0.00809],[69652.0,0.00809],[69657.0,0.04308135],[69659.0,0.06462203],[69661.0,0.0942527]]]
["bitfinex","BTCUSD",1722221268959,[[69717.0,0.34214504],[69711.0,0.00017268],[69708.0,0.18989279],[69707.0,0.06993721],[69706.0,0.229534]],[[69718.0,9e-05],[69719.0,0.114746],[69720.0,0.00809],[69721.0,0.229486],[69724.0,0.27237007]]]
["bitfinex","BTCUSD",1722221299444,[[69717.0,0.29334817],[69710.0,0.0602],[69708.0,0.02627504],[69693.0,0.229577],[69690.0,0.57590851]],[[69718.0,0.83885927],[69720.0,0.00809],[69724.0,0.05813098],[69725.0,0.08875049]]]
["bitfinex","BTCUSD",1722221334484,[[69707.0,0.362558],[69705.0,0.0015542],[69704.0,0.10677504],[69701.0,0.07656994],[69694.0,0.07512979]],[[69708.0,0.81972596],[69713.0,0.05788831],[69714.0,0.14521153],[69715.0,0.07372496],[69716.0,0.229502]]]
["bitfinex","BTCUSD",1722221365752,[[69717.0,0.53473754],[69714.0,0.114754],[69711.0,0.07512979],[69710.0,0.429521],[69708.0,0.0015542]],[[69718.0,0.06541862],[69720.0,0.09409383],[69722.0,0.10750478],[69724.0,0.114738],[69728.0,0.35846974]]]
["bitfinex","BTCUSD",1722221407848,[[69735.0,0.4334],[69731.0,0.0015542],[69730.0,0.02627504],[69729.0,0.0646],[69728.0,0.0814]],[[69736.0,0.59551216],[69739.0,0.12894084],[69740.0,0.00809],[69742.0,0.01502265],[69759.0,0.21154357]]]
["bitfinex","BTCUSD",1722221453232,[[69711.0,0.07122],[69710.0,0.2],[69707.0,0.000924],[69702.0,0.0646],[69700.0,0.0823]],[[69712.0,1.75677819],[69714.0,0.0664],[69717.0,0.14487686],[69718.0,0.229497],[69719.0,0.0807]]]
["bitfinex","BTCUSD",1722221495857,[[69717.0,0.02909666],[69713.0,0.02627504],[69707.0,0.065],[69706.0,0.0766],[69693.0,0.00128692]],[[69718.0,1.10840511],[69720.0,0.08571618],[69722.0,0.47949822],[69726.0,0.19885475]]]
["bitfinex","BTCUSD",1722221551655,[[69702.0,0.06567387],[69700.0,0.0015542],[69699.0,0.0831],[69697.0,0.13652979],[69696.0,0.01001206]],[[69703.0,0.00184],[69709.0,0.27251319],[69710.0,0.06502779],[69711.0,0.229521]]]
["bitfinex","BTCUSD",1722221595753,[[69702.0,0.05319904],[69691.0,0.0655],[69690.0,0.0793],[69681.0,0.19973202],[69680.0,0.51645618]],[[69703.0,1.00001803],[69705.0,0.0099716],[69708.0,0.14538675],[69710.0,0.05055],[69711.0,0.2081]]]
["bitfinex","BTCUSD",1722221630000,[[69702.0,0.020924],[69696.0,0.02427504],[69691.0,0.0624],[69690.0,0.0813],[69675.0,0.05]],[[69703.0,0.89903537],[69704.0,0.0832],[69705.0,0.18089236],[69706.0,0.29456253],[69707.0,0.0757]]]
["bitfinex","BTCUSD",1722221659434,[[69702.0,0.10469117],[69701.0,0.02427504],[69698.0,0.076],[69685.0,0.000924],[69682.0,0.0015542]],[[69703.0,0.98437019],[69707.0,0.00975413],[69710.0,0.230074],[69711.0,0.188],[69712.0,0.31278831]]]
["bitfinex","BTCUSD",1722221713660,[[69702.0,0.15991903],[69700.0,0.02427504],[69687.0,0.07512979],[69680.0,0.07512979],[69677.0,0.05]],[[69703.0,0.95085261],[69704.0,0.01502553],[69707.0,0.23928913],[69709.0,0.2082],[69710.0,0.05055]]]
["bitfinex","BTCUSD",1722221750004,[[69702.0,0.01191903],[69694.0,0.0775],[69693.0,0.0638],[69690.0,0.02427504],[69674.0,0.0015542]],[[69703.0,1.5557895],[69704.0,0.08112553],[69705.0,0.0806],[69707.0,0.00975413],[69708.0,0.2082]]]
["bitfinex","BTCUSD",1722221794970,[[69709.0,0.17952],[69702.0,0.00091903],[69695.0,0.05],[69692.0,0.0015542],[69690.0,0.114793]],[[69710.0,0.344833],[69711.0,0.00947779],[69712.0,0.230146],[69717.0,0.04288292],[69718.0,0.230336]]]
["bitfinex","BTCUSD",1722221840987,[[69711.0,0.18057504],[69710.0,0.0832],[69706.0,0.0015542],[69705.0,0.07512979],[69703.0,0.000924]],[[69712.0,0.0268474],[69716.0,0.12922325],[69718.0,0.00084],[69724.0,0.0609],[69733.0,0.01502028]]]
["bitfinex","BTCUSD",1722221900699,[[69735.0,0.07214254],[69731.0,0.1964],[69729.0,0.0015542],[69728.0,0.0851],[69724.0,0.214738]],[[69736.0,0.04730458],[69739.0,0.114714],[69740.0,0.13736923],[69741.0,0.065],[69743.0,0.0794]]]
["bitfinex","BTCUSD",1722221904923,[[69735.0,0.07214254],[69731.0,0.1464],[69727.0,0.0015542],[69726.0,0.05],[69725.0,0.0831]],[[69736.0,0.04744229],[69739.0,0.114713],[69740.0,0.36678277],[69741.0,0.065],[69743.0,0.308814]]]
["bitfinex","BTCUSD",1722221979929,[[69711.0,1.4707044],[69708.0,0.5344],[69704.0,0.22954],[69703.0,0.000924],[69691.0,0.0015542]],[[69712.0,0.002],[69735.0,0.11472],[69736.0,0.45077872],[69739.0,0.312528],[69740.0,0.05097105]]]
["bitfinex","BTCUSD",1722222007070,[[69739.0,0.02027504],[69732.0,0.014],[69731.0,0.014],[69723.0,0.0796],[69721.0,0.114742]],[[69740.0,0.43048611],[69742.0,0.1689376],[69743.0,0.14799],[69744.0,0.188297],[69745.0,0.1]]]
["bitfinex","BTCUSD",1722222058926,[[69737.0,0.04819904],[69734.0,0.0015542],[69733.0,0.0797],[69731.0,0.0639],[69723.0,0.07512979]],[[69738.0,0.45494858],[69740.0,0.01933244],[69743.0,0.229413],[69751.0,0.22939]]]
["bitfinex","BTCUSD",1722222087272,[[69739.0,0.03127504],[69733.0,0.1442],[69726.0,0.30459679]],[[69740.0,1.00717376],[69741.0,0.05407632],[69743.0,0.06438557],[69745.0,0.40154643]]]
["bitfinex","BTCUSD",1722222146729,[[69733.0,0.22313801],[69719.0,0.0015542],[69718.0,0.138524],[69717.0,0.01727504],[69702.0,0.00091903]],[[69734.0,1.25640345],[69735.0,1.3489],[69736.0,0.01059086],[69740.0,0.00717376],[69748.0,0.07512979]]]
["bitfinex","BTCUSD",1722222169303,[[69733.0,0.01028864],[69726.0,0.1402],[69724.0,0.01872358],[69718.0,0.000924],[69714.0,0.07512979]],[[69734.0,2.59187919],[69735.0,0.14601123],[69736.0,0.01059086],[69738.0,0.09774524]]]
["bitfinex","BTCUSD",1722222212995,[[69755.0,0.47662358],[69753.0,0.22938],[69752.0,0.002],[69751.0,0.01048953],[69750.0,0.22939]],[[69756.0,0.0236914],[69760.0,0.00809],[69766.0,0.11467],[69770.0,0.229325],[69771.0,0.00808]]]
["bitfinex","BTCUSD",1722222241343,[[69790.0,0.01772358],[69772.0,0.07512979],[69770.0,0.15],[69767.0,0.229334],[69765.0,0.00017254]],[[69791.0,1.153292],[69796.0,0.18632],[69798.0,0.229235],[69804.0,0.04955146],[69808.0,0.08272496]]]
["bitfinex","BTCUSD",1722222312546,[[69836.0,1.6723378],[69832.0,0.0015542],[69831.0,0.37334166],[69830.0,0.12422979],[69829.0,1.36676444]],[[69837.0,0.05005394],[69850.0,0.12725],[69851.0,0.0776],[69860.0,0.45077872],[69864.0,0.00612146]]]
["bitfinex","BTCUSD",1722222357885,[[69864.0,1.5141742],[69862.0,0.002],[69861.0,0.229025],[69859.0,0.07512979],[69858.0,2.44061091]],[[69865.0,0.00016178],[69868.0,0.08867],[69869.0,0.064],[69878.0,0.06612146],[69884.0,0.00807]]]
["bitfinex","BTCUSD",1722222389047,[[69876.0,0.51185688],[69875.0,0.228977],[69872.0,0.31010846],[69871.0,0.228992],[69870.0,0.14387854]],[[69877.0,0.1877209],[69878.0,0.06],[69879.0,0.06448707],[69880.0,0.01040146],[69881.0,0.08615718]]]
["bitfinex","BTCUSD",1722222416662,[[69916.0,0.0088849],[69915.0,0.0015542],[69914.0,0.114425],[69912.0,0.228858],[69909.0,0.228867]],[[69917.0,0.1381],[69920.0,0.05],[69923.0,0.1],[69927.0,0.002],[69929.0,0.07154355]]]
["bitfinex","BTCUSD",1722222460322,[[69798.0,0.000924],[69788.0,0.123498],[69781.0,0.27897897],[69780.0,0.008866],[69779.0,0.008866]],[[69799.0,0.16050294],[69803.0,0.114608],[69807.0,0.229206],[69810.0,0.229193],[69813.0,0.17154355]]]
["bitfinex","BTCUSD",1722222477575,[[69793.0,0.008866],[69788.0,0.008866],[69775.0,0.229306],[69772.0,0.0497359],[69771.0,0.07154355]],[[69794.0,0.28002594],[69797.0,0.229239],[69801.0,0.1],[69803.0,0.05],[69806.0,0.08623]]]
["bitfinex","BTCUSD",1722222515188,[[69804.0,1.3981551],[69803.0,0.0756],[69800.0,0.4512],[69799.0,0.05],[69798.0,0.23915056]],[[69805.0,0.00184],[69824.0,0.0015542],[69825.0,0.0659],[69826.0,0.01705445],[69830.0,0.0793]]]
["bitfinex","BTCUSD",1722222541372,[[69766.0,0.022866],[69757.0,0.008866],[69751.0,0.008877],[69750.0,0.002],[69748.0,0.008866]],[[69767.0,1.50118745],[69768.0,0.05],[69769.0,0.2594],[69782.0,0.229287],[69783.0,0.1141787]]]
["bitfinex","BTCUSD",1722222610854,[[69782.0,0.830497],[69779.0,0.0098139],[69778.0,0.0757],[69776.0,0.0644],[69775.0,0.12154355]],[[69783.0,0.00084],[69789.0,0.01705445],[69792.0,0.002],[69794.0,0.00084],[69795.0,0.0429142]]]
["bitfinex","BTCUSD",1722222613513,[[69804.0,1.71982356],[69802.0,0.68578678],[69801.0,0.22922],[69796.0,0.05],[69795.0,0.24193349]],[[69805.0,0.00084],[69811.0,0.01705445],[69816.0,0.0273],[69833.0,0.0429142],[69835.0,0.0643713]]]
["bitfinex","BTCUSD",1722222680694,[[69792.0,0.0084],[69783.0,0.46645618],[69778.0,0.07154355],[69772.0,0.114658],[69770.0,0.290623]],[[69793.0,1.21965545],[69798.0,0.14495483],[69800.0,0.2075],[69801.0,0.05],[69803.0,0.05]]]
["bitfinex","BTCUSD",1722222698567,[[69829.0,0.512496],[69828.0,0.229132],[69820.0,0.229158],[69814.0,0.229179],[69813.0,0.37154355]],[[69830.0,0.00284],[69837.0,0.00807],[69842.0,0.00137355],[69843.0,0.00807],[69844.0,0.114541]]]
["bitfinex","BTCUSD",1722222746968,[[69848.0,0.143457],[69844.0,0.229079],[69841.0,0.229089],[69837.0,0.229103],[69834.0,0.05]],[[69849.0,0.06442315],[69850.0,0.00138191],[69851.0,0.08589753],[69853.0,0.10737192],[69858.0,0.2114863]]]
["bitfinex","BTCUSD",1722222777356,[[69857.0,1.009],[69853.0,0.0627],[69851.0,0.000924],[69848.0,0.190758],[69842.0,0.458175]],[[69858.0,1.08866578],[69860.0,0.10728222],[69864.0,0.287088],[69866.0,0.13809899],[69870.0,0.40053955]]]
["bitfinex","BTCUSD",1722222832999,[[69809.0,0.000924],[69803.0,0.00017229],[69802.0,0.0653],[69796.0,0.0833],[69792.0,0.0084]],[[69810.0,1.06442119],[69815.0,0.0607],[69817.0,0.515871],[69820.0,0.01497392]]]
["bitfinex","BTCUSD",1722222867371,[[69777.0,0.00270657],[69769.0,0.000924],[69764.0,0.46645618],[69757.0,0.871966],[69754.0,0.0753]],[[69778.0,2.06123239],[69780.0,0.12876816],[69782.0,0.52840913],[69785.0,0.07154355],[69788.0,0.14309939]]]
["bitfinex","BTCUSD",1722222901491,[[69690.0,0.9],[69687.0,0.008877],[69681.0,0.072877],[69678.0,0.078],[69668.0,0.000656]],[[69691.0,2.62340336],[69698.0,0.229562],[69699.0,0.0823],[69701.0,0.0665],[69719.0,0.03906644]]]
["bitfinex","BTCUSD",1722222951010,[[69690.0,0.71175139],[69687.0,0.008877],[69684.0,0.0664],[69681.0,0.085777],[69679.0,0.000656]],[[69691.0,2.285538],[69693.0,0.00932006],[69698.0,0.1],[69699.0,0.229559],[69700.0,0.0799]]]
["bitfinex","BTCUSD",1722223025735,[[69636.0,0.000656],[69634.0,0.0156549],[69626.0,0.46645618],[69623.0,0.07154355],[69621.0,0.00891223]],[[69637.0,0.719005],[69639.0,0.252756],[69640.0,0.10746053],[69643.0,0.08615],[69644.0,0.2083]]]
["bitfinex","BTCUSD",1722223034298,[[69634.0,0.0156549],[69633.0,0.008877],[69629.0,0.000656],[69620.0,0.46645618],[69619.0,0.7987]],[[69635.0,0.972941],[69636.0,0.123],[69637.0,0.0643802],[69638.0,0.049344],[69639.0,0.08585097]]]
["bitfinex","BTCUSD",1722223092405,[[69570.0,0.04724209],[69568.0,0.003899],[69565.0,0.0245539],[69553.0,0.395737],[69540.0,0.1]],[[69571.0,0.61378098],[69572.0,0.10767421],[69574.0,0.229974],[69579.0,0.35916605],[69585.0,0.14536018]]]
["bitfinex","BTCUSD",1722223122218,[[69529.0,9e-05],[69512.0,0.0375],[69511.0,0.09114355],[69507.0,0.230191],[69505.0,0.1]],[[69530.0,0.84629],[69532.0,0.00914781],[69534.0,0.230104],[69540.0,0.05],[69541.0,0.2083]]]
["bitfinex","BTCUSD",1722223157246,[[69532.0,1.33819],[69530.0,0.0571],[69529.0,0.45709939],[69525.0,0.2083],[69524.0,0.10898037]],[[69549.0,0.0015542],[69550.0,0.42926131],[69558.0,0.1482],[69563.0,0.001],[69567.0,0.1]]]
["bitfinex","BTCUSD",1722223191378,[[69544.0,0.07154355],[69542.0,0.349],[69541.0,0.330079],[69540.0,0.1517],[69539.0,0.232084]],[[69554.0,0.1455],[69556.0,0.001],[69557.0,0.115013],[69560.0,0.230017],[69563.0,0.230848]]]
["bitfinex","BTCUSD",1722223217853,[[69555.0,0.115016],[69553.0,0.230039],[69551.0,0.049],[69550.0,0.230048],[69548.0,0.2507]],[[69557.0,0.0797],[69559.0,0.066],[69561.0,0.04380759],[69562.0,0.06421139],[69566.0,0.10701899]]]
["bitfinex","BTCUSD",1722223263397,[[69639.0,1.72414342],[69638.0,0.05236822],[69636.0,0.61555078],[69634.0,0.0763],[69632.0,0.2085]],[[69641.0,0.0081],[69650.0,0.1488],[69653.0,0.00084],[69655.0,0.001],[69667.0,0.18637655]]]
["bitfinex","BTCUSD",1722223322979,[[69640.0,1.61008648],[69639.0,0.10997603],[69635.0,0.0853],[69634.0,0.2586675],[69608.0,0.31332388]],[[69641.0,0.00232892],[69651.0,0.001],[69653.0,0.00284],[69664.0,0.18637955],[69675.0,0.15720962]]]
["bitfinex","BTCUSD",1722223337154,[[69654.0,0.69361996],[69651.0,0.229715],[69648.0,0.4997],[69646.0,0.48430092],[69645.0,0.05]],[[69655.0,0.0758],[69659.0,0.04508522],[69660.0,0.001],[69661.0,0.06463096],[69663.0,0.08617462]]]
["bitfinex","BTCUSD",1722223404638,[[69586.0,0.16843906],[69580.0,0.057617],[69579.0,0.229952],[69573.0,0.229972],[69572.0,1.07091638]],[[69587.0,0.00282717],[69599.0,0.27281522],[69601.0,0.06438633],[69602.0,0.31572845],[69604.0,0.11786704]]]
["bitfinex","BTCUSD",1722223437893,[[69609.0,1.72151371],[69608.0,0.5103],[69600.0,0.07154355],[69596.0,0.05025781],[69594.0,0.444419]],[[69610.0,0.00084],[69620.0,0.00082717],[69629.0,0.0803],[69637.0,0.0032],[69642.0,0.459496]]]
["bitfinex","BTCUSD",1722223478627,[[69608.0,0.344787],[69607.0,0.229859],[69606.0,0.0646],[69604.0,0.529869],[69603.0,0.057599]],[[69609.0,0.00182717],[69610.0,0.00068381],[69615.0,0.043055],[69616.0,0.0809],[69621.0,0.10763751]]]
["bitfinex","BTCUSD",1722223517506,[[69609.0,1.086029],[69608.0,0.230779],[69606.0,0.14817283],[69605.0,0.1515],[69603.0,0.002]],[[69610.0,0.00068381],[69617.0,0.001],[69619.0,0.00082717],[69625.0,0.04306304],[69627.0,0.06459457]]]
["bitfinex","BTCUSD",1722223562937,[[69652.0,0.014],[69643.0,1.0],[69638.0,0.33532041],[69633.0,0.8607],[69625.0,0.0807]],[[69653.0,0.70674217],[69654.0,0.10739508],[69658.0,0.1],[69659.0,0.07154355],[69660.0,0.1288741]]]
["bitfinex","BTCUSD",1722223623415,[[69628.0,0.255596],[69623.0,0.5083],[69621.0,0.278813],[69619.0,0.17088921],[69616.0,0.35024441]],[[69629.0,0.06627839],[69631.0,0.08617835],[69633.0,0.10771827],[69641.0,0.12926193],[69644.0,0.08024]]]
["bitfinex","BTCUSD",1722223631989,[[69635.0,0.717722],[69631.0,0.22978],[69624.0,0.05949095],[69623.0,0.738105],[69622.0,0.099]],[[69636.0,0.00165434],[69637.0,0.04303138],[69639.0,0.06454708],[69641.0,0.08606277],[69644.0,0.10841847]]]
["bitfinex","BTCUSD",1722223681899,[[69643.0,1.66948447],[69640.0,0.099],[69637.0,0.231761],[69636.0,0.000924],[69632.0,0.229777]],[[69644.0,0.00084],[69648.0,0.001],[69653.0,0.00149434],[69656.0,0.04301364],[69657.0,0.0803]]]
["bitfinex","BTCUSD",1722223773420,[[69639.0,0.0026979],[69636.0,0.000924],[69622.0,0.0632],[69616.0,0.000924],[69613.0,0.50284441]],[[69640.0,2.58746068],[69641.0,0.00084],[69642.0,0.0833],[69644.0,0.1456349],[69645.0,0.00959862]]]
["bitfinex","BTCUSD",1722223784754,[[69639.0,0.0026979],[69636.0,0.065124],[69628.0,0.0753],[69621.0,0.00083998],[69620.0,0.0833]],[[69640.0,2.19888768],[69641.0,0.14586948],[69644.0,0.08722],[69645.0,0.00959862],[69725.0,0.21725408]]]
["bitfinex","BTCUSD",1722223858255,[[69629.0,1.79248176],[69621.0,0.229813],[69619.0,0.00974293],[69618.0,0.2083],[69617.0,0.56850031]],[[69630.0,2.1164519],[69643.0,0.075],[69648.0,0.13384355],[69649.0,0.15],[69679.0,0.337716]]]
["bitfinex","BTCUSD",1722223894631,[[69629.0,0.90014763],[69628.0,0.3],[69619.0,0.229819],[69617.0,0.62844009],[69608.0,0.1]],[[69630.0,1.65926308],[69634.0,0.1],[69659.0,0.05],[69670.0,0.07154355],[69715.0,1.32745072]]]
["bitfinex","BTCUSD",1722223945907,[[69586.0,0.004924],[69573.0,0.008899],[69570.0,0.12389],[69569.0,0.008899],[69551.0,0.008899]],[[69587.0,0.99956056],[69588.0,0.05],[69590.0,0.2085],[69591.0,0.229916],[69596.0,0.32304355]]]
["bitfinex","BTCUSD",1722224010770,[[69586.0,0.007291],[69576.0,0.0631],[69574.0,0.008899],[69573.0,0.008899],[69571.0,0.0454]],[[69587.0,1.46038084],[69588.0,0.05],[69590.0,0.1],[69592.0,0.21980441],[69595.0,0.28300631]]]
["bitfinex","BTCUSD",1722224019248,[[69551.0,0.012798],[69542.0,0.0653],[69538.0,0.0527],[69533.0,0.115053],[69530.0,0.057658]],[[69552.0,1.07815],[69553.0,0.33725409],[69557.0,0.0614],[69559.0,0.38002],[69560.0,0.144888]]]
["bitfinex","BTCUSD",1722224060486,[[69534.0,0.589256],[69528.0,0.3],[69527.0,0.0658],[69523.0,0.0655],[69520.0,0.11109445]],[[69535.0,0.05],[69538.0,0.1],[69542.0,0.0769],[69548.0,0.0639],[69559.0,0.01109196]]]
["bitfinex","BTCUSD",1722224093391,[[69525.0,0.012924],[69522.0,0.115071],[69521.0,0.230145],[69518.0,0.230155],[69515.0,0.230164]],[[69526.0,0.2891],[69528.0,0.115062],[69529.0,0.04274932],[69530.0,0.27319199],[69532.0,0.31556598]]]
["bitfinex","BTCUSD",1722224137126,[[69512.0,0.000924],[69508.0,0.115094],[69505.0,0.057683],[69504.0,0.2302],[69497.0,0.230223]],[[69513.0,0.2953],[69514.0,0.115085],[69516.0,0.230163],[69518.0,0.0150239],[69529.0,0.05]]]
["bitfinex","BTCUSD",1722224211597,[[69566.0,0.02863679],[69564.0,0.115],[69562.0,0.057636],[69561.0,0.230011],[69558.0,0.230021]],[[69567.0,0.29674],[69571.0,0.229981],[69573.0,0.01505306],[69574.0,0.229971]]]
["bitfinex","BTCUSD",1722224243027,[[69559.0,0.024],[69552.0,0.115021],[69551.0,0.057645],[69548.0,0.230055],[69546.0,0.71260158]],[[69560.0,0.641725],[69561.0,0.230014],[69562.0,0.12877937],[69563.0,0.2091],[69564.0,0.230006]]]
["bitfinex","BTCUSD",1722224267645,[[69546.0,0.14818225],[69544.0,0.057651],[69543.0,0.230073],[69541.0,0.230077],[69540.0,0.0101901]],[[69547.0,0.2277],[69549.0,0.04289094],[69551.0,0.17936041],[69552.0,0.14688189],[69561.0,0.330014]]]
["bitfinex","BTCUSD",1722224324779,[[69594.0,1.5975237],[69591.0,0.0666],[69587.0,0.2171],[69585.0,1.12684966],[69583.0,0.22955766]],[[69595.0,0.0081],[69596.0,0.0081],[69602.0,0.1261],[69604.0,0.0659],[69608.0,0.1]]]
["bitfinex","BTCUSD",1722224359790,[[69599.0,0.019],[69596.0,0.057607],[69595.0,0.000924],[69592.0,0.114955],[69587.0,0.802025]],[[69600.0,0.634027],[69602.0,0.229878],[69605.0,0.12881855],[69606.0,0.229867],[69607.0,0.2091]]]
["bitfinex","BTCUSD",1722224420190,[[69599.0,2.50131714],[69597.0,0.229893],[69595.0,0.325924],[69593.0,0.01007375],[69590.0,0.296215]],[[69600.0,0.17728531],[69602.0,0.0814],[69603.0,0.12916922],[69605.0,0.0835],[69609.0,0.26834237]]]
["bitfinex","BTCUSD",1722224472398,[[69635.0,0.58509558],[69632.0,0.229779],[69629.0,0.121877],[69627.0,0.01006828],[69624.0,0.229802]],[[69636.0,0.0796],[69641.0,0.0649],[69642.0,0.0835],[69644.0,0.01503946],[69648.0,0.114864]]]
["bitfinex","BTCUSD",1722224516047,[[69577.0,0.07154355],[69570.0,0.07154355],[69569.0,0.0644],[69567.0,0.000924],[69566.0,0.0764]],[[69578.0,0.96320292],[69580.0,0.01505287],[69585.0,0.311834],[69586.0,0.2088],[69592.0,0.08652]]]
["bitfinex","BTCUSD",1722224608701,[[69585.0,0.56854544],[69577.0,0.000924],[69575.0,0.01458874],[69566.0,0.7987],[69563.0,0.580006]],[[69586.0,0.003],[69588.0,0.12885116],[69589.0,0.00084],[69595.0,0.14495756],[69601.0,0.229882]]]
["bitfinex","BTCUSD",1722224653667,[[69577.0,0.0802287],[69576.0,0.0607],[69573.0,0.0751],[69572.0,0.05],[69571.0,0.1335]],[[69578.0,0.3682853],[69581.0,0.37471656],[69584.0,0.229939],[69586.0,0.13792423],[69593.0,0.21112082]]]
["bitfinex","BTCUSD",1722224677904,[[69567.0,0.000924],[69559.0,0.008899],[69555.0,0.00122934],[69554.0,0.13344355],[69550.0,0.2803]],[[69568.0,1.76144566],[69573.0,0.36263363],[69575.0,0.229968],[69577.0,0.0089241],[69586.0,0.23184612]]]
["bitfinex","BTCUSD",1722224737006,[[69577.0,0.009],[69572.0,0.0664],[69570.0,0.221],[69565.0,0.4721],[69562.0,0.115004]],[[69578.0,0.63698096],[69580.0,0.08545194],[69582.0,0.10681493],[69583.0,0.229943],[69586.0,0.005]]]
["bitfinex","BTCUSD",1722224769514,[[69550.0,0.2210487],[69549.0,0.008899],[69548.0,0.098],[69539.0,0.230086],[69534.0,0.230102]],[[69551.0,0.02257112],[69552.0,0.08554818],[69553.0,0.10692928],[69555.0,0.005],[69556.0,0.230032]]]
["bitfinex","BTCUSD",1722224824571,[[69556.0,0.047],[69554.0,0.146224],[69552.0,0.098],[69551.0,0.07154355],[69550.0,0.1613772]],[[69557.0,0.14477011],[69560.0,0.14027797],[69561.0,0.230015],[69562.0,0.001],[69564.0,0.309904]]]
["bitfinex","BTCUSD",1722224850341,[[69554.0,0.000924],[69550.0,0.1613772],[69549.0,0.008899],[69547.0,0.4721],[69544.0,0.0629]],[[69555.0,0.76776587],[69556.0,0.009],[69558.0,0.32833889],[69559.0,0.0664],[69566.0,0.0015542]]]
["bitfinex","BTCUSD",1722224893270,[[69520.0,0.1803405],[69515.0,0.008899],[69509.0,0.0663],[69507.0,0.087299],[69506.0,0.042]],[[69521.0,1.35427359],[69525.0,0.12784029],[69528.0,0.230124],[69531.0,0.20452033],[69532.0,0.16219]]]
["bitfinex","BTCUSD",1722224931371,[[69515.0,0.008899],[69510.0,0.0654],[69509.0,0.0753],[69502.0,0.008899],[69501.0,0.041]],[[69516.0,1.35793775],[69521.0,0.40078331],[69523.0,0.0601],[69528.0,0.36234492],[69547.0,0.77423789]]]
["bitfinex","BTCUSD",1722225025101,[[69497.0,0.19271],[69496.0,0.041],[69495.0,0.12054355],[69491.0,0.00891],[69489.0,0.00891]],[[69498.0,0.82553496],[69499.0,0.02756368],[69500.0,0.21026703],[69502.0,0.230211],[69506.0,0.008]]]
["bitfinex","BTCUSD",1722225072301,[[69496.0,0.00829091],[69495.0,0.0792],[69492.0,0.0636],[69485.0,0.20600668],[69482.0,0.230274]],[[69497.0,0.348339],[69501.0,0.230214],[69504.0,0.306746],[69507.0,0.04243499],[69508.0,0.05]]]
["bitfinex","BTCUSD",1722225106203,[[69546.0,0.11503],[69541.0,0.063],[69536.0,0.230094],[69534.0,0.1518],[69532.0,0.1305]],[[69547.0,0.04253635],[69550.0,0.06380452],[69553.0,0.0850727],[69554.0,0.0634],[69555.0,0.10634088]]]
["bitfinex","BTCUSD",1722225138501,[[69511.0,0.022566],[69510.0,0.0756],[69507.0,0.0628],[69505.0,0.05],[69503.0,0.230203]],[[69538.0,0.07154355],[69540.0,0.1099],[69545.0,0.12154355]]]
["bitfinex","BTCUSD",1722225192889,[[69538.0,0.02271093],[69537.0,0.115046],[69534.0,0.2301],[69532.0,0.230108],[69527.0,0.230125]],[[69542.0,0.14450295],[69543.0,0.175036],[69545.0,0.0777],[69546.0,0.245107],[69552.0,0.01158749]]]
["bitfinex","BTCUSD",1722225219138,[[69538.0,0.115044],[69536.0,0.231017],[69534.0,0.230099],[69532.0,0.01175166],[69504.0,0.05045933]],[[69540.0,0.06519723],[69542.0,0.06393426],[69543.0,0.20028269],[69545.0,0.10655711],[69551.0,0.12786853]]]
["bitfinex","BTCUSD",1722225268362,[[69492.0,0.0952],[69491.0,0.065],[69489.0,0.115125],[69485.0,0.460528],[69484.0,0.0837]],[[69493.0,0.03348676],[69495.0,0.230233],[69498.0,0.230222],[69500.0,0.008726],[69501.0,0.04258631]]]
["bitfinex","BTCUSD",1722225307402,[[69492.0,0.17855462],[69487.0,0.460515],[69482.0,0.0837],[69476.0,0.27324355],[69473.0,0.1]],[[69493.0,0.01173514],[69494.0,0.14462586],[69497.0,0.230227],[69498.0,0.1],[69503.0,0.313908]]]
["bitfinex","BTCUSD",1722225399104,[[69517.0,0.115078],[69515.0,0.24070184],[69512.0,0.702275],[69508.0,0.287863],[69507.0,0.209]],[[69520.0,0.16297997],[69523.0,0.11507],[69524.0,0.230136],[69527.0,0.230129],[69533.0,0.230107]]]
["bitfinex","BTCUSD",1722225403584,[[69519.0,0.028924],[69518.0,0.115077],[69515.0,0.24070384],[69512.0,0.702275],[69508.0,0.230188]],[[69520.0,0.1404],[69523.0,0.115069],[69526.0,0.230129],[69529.0,0.230122],[69532.0,0.04255417]]]
["bitfinex","BTCUSD",1722225497991,[[69531.0,1.09489001],[69530.0,0.0896],[69526.0,0.1517],[69525.0,0.230132],[69517.0,0.03779643]],[[69532.0,0.00084],[69533.0,0.00084],[69536.0,0.04358029],[69538.0,0.06411044],[69540.0,0.08548059]]]
["bitfinex","BTCUSD",1722225552248,[[69522.0,0.38232189],[69520.0,0.075],[69519.0,0.230976],[69517.0,0.09375526],[69514.0,0.230167]],[[69523.0,0.01090439],[69525.0,0.12818323],[69526.0,0.063],[69527.0,0.0754],[69528.0,0.115062]]]
["bitfinex","BTCUSD",1722225595475,[[69522.0,0.01794972],[69521.0,0.115073],[69519.0,0.000824],[69518.0,0.230154],[69517.0,0.01006331]],[[69523.0,0.02457931],[69525.0,0.0634],[69526.0,0.192865],[69527.0,0.14513512],[69528.0,0.230126]]]
["bitfinex","BTCUSD",1722225632391,[[69530.0,1.21544943],[69528.0,0.01021273],[69525.0,0.3],[69510.0,0.604181],[69509.0,0.05045251]],[[69531.0,0.02498142],[69532.0,0.00084],[69533.0,0.00084],[69536.0,0.00084],[69541.0,0.0438506]]]
["bitfinex","BTCUSD",1722225675847,[[69491.0,0.009],[69480.0,0.00891],[69478.0,0.000924],[69476.0,0.0015542],[69475.0,0.00891]],[[69492.0,0.96197738],[69493.0,0.05],[69494.0,0.00993119],[69500.0,0.1],[69501.0,0.04265882]]]
["bitfinex","BTCUSD",1722225701749,[[69491.0,0.95778999],[69483.0,0.07154355],[69482.0,0.739475],[69481.0,0.05],[69480.0,0.00891]],[[69492.0,0.06526366],[69493.0,0.08589897],[69495.0,0.10736831],[69500.0,0.002],[69501.0,0.12883868]]]
["bitfinex","BTCUSD",1722225741008,[[69530.0,1.97325942],[69529.0,0.3],[69527.0,0.05044659],[69523.0,0.374],[69521.0,0.11132732]],[[69531.0,0.01640579],[69532.0,0.00084],[69533.0,0.00084],[69536.0,0.00084],[69548.0,0.0795]]]
["bitfinex","BTCUSD",1722225800034,[[69531.0,0.65084786],[69530.0,0.0613],[69526.0,0.307128],[69523.0,0.05],[69522.0,0.00960525]],[[69532.0,0.00284],[69533.0,0.00084],[69536.0,0.13020987],[69538.0,0.0614],[69549.0,0.280054]]]
["bitfinex","BTCUSD",1722225878549,[[69601.0,2.18752031],[69599.0,0.00932754],[69598.0,0.002],[69595.0,0.07154355],[69586.0,0.5721]],[[69602.0,0.0081],[69617.0,0.11711384],[69618.0,0.0081],[69619.0,0.14162076],[69622.0,0.08602768]]]
["bitfinex","BTCUSD",1722225882708,[[69601.0,1.442288],[69599.0,0.00932754],[69598.0,0.05],[69596.0,0.1]],[[69602.0,0.0081],[69607.0,0.04301595],[69608.0,0.0661],[69610.0,0.06452393],[69612.0,0.0860319]]]
["bitfinex","BTCUSD",1722225950178,[[69577.0,0.229959],[69570.0,0.229982],[69569.0,0.4721],[69562.0,0.7987],[69560.0,0.572317]],[[69585.0,0.0649],[69588.0,0.194362],[69589.0,0.229924],[69595.0,0.2588],[69603.0,0.2517]]]
["bitfinex","BTCUSD",1722225979623,[[69590.0,0.016],[69587.0,0.114962],[69586.0,0.229931],[69583.0,0.229941],[69582.0,0.0782]],[[69591.0,0.04491197],[69592.0,0.0015542],[69593.0,0.17932195],[69594.0,0.31573094],[69596.0,0.10727993]]]
["bitfinex","BTCUSD",1722226022926,[[69547.0,0.001924],[69537.0,0.079],[69536.0,0.0613],[69535.0,0.230099],[69534.0,0.23924177]],[[69548.0,0.93757625],[69551.0,0.04277275],[69553.0,0.06415912],[69554.0,0.0855455],[69555.0,0.280034]]]
["bitfinex","BTCUSD",1722226045806,[[69547.0,0.000924],[69535.0,0.115049],[69533.0,0.230105],[69532.0,0.008899],[69530.0,0.759876]],[[69548.0,0.68226184],[69550.0,0.23005],[69552.0,0.1306],[69553.0,0.2088],[69554.0,0.12855282]]]
["bitfinex","BTCUSD",1722226101152,[[69493.0,0.01437195],[69492.0,0.008899],[69491.0,0.000924],[69490.0,0.0626],[69487.0,0.084999]],[[69494.0,0.345352],[69495.0,0.001],[69496.0,0.2088],[69500.0,0.14541837],[69501.0,0.230213]]]
["bitfinex","BTCUSD",1722226131715,[[69496.0,0.015],[69494.0,0.115116],[69493.0,0.000924],[69492.0,0.00498095],[69491.0,0.231167]],[[69497.0,0.002],[69498.0,0.0015542],[69499.0,0.24417412],[69503.0,0.230208],[69506.0,0.37623614]]]
["bitfinex","BTCUSD",1722226199790,[[69489.0,0.60228195],[69487.0,0.008899],[69486.0,0.230261],[69485.0,0.1427],[69484.0,0.008899]],[[69490.0,0.12452381],[69495.0,0.12893646],[69497.0,0.115953],[69498.0,0.00084],[69499.0,0.0837]]]
["bitfinex","BTCUSD",1722226226048,[[69489.0,0.02065195],[69487.0,0.008899],[69484.0,0.008899],[69480.0,0.00891],[69478.0,0.000924]],[[69490.0,1.05134191],[69491.0,0.08454],[69492.0,0.00931871],[69497.0,0.21237286],[69498.0,0.10084]]]
["bitfinex","BTCUSD",1722226327817,[[69484.0,0.725569],[69480.0,0.23919],[69478.0,0.00977205],[69477.0,0.00891],[69476.0,0.07154355]],[[69485.0,0.023433],[69488.0,0.12995168],[69490.0,0.01504008],[69491.0,0.00084],[69493.0,0.0837]]]
["bitfinex","BTCUSD",1722226367265,[[69484.0,0.006924],[69481.0,0.115138],[69480.0,0.01786105],[69478.0,0.312109],[69477.0,0.07291]],[[69485.0,0.10713302],[69487.0,0.0608],[69488.0,0.35997677],[69489.0,0.230252],[69490.0,0.01504008]]]
["bitfinex","BTCUSD",1722226437383,[[69484.0,0.004924],[69480.0,0.00891],[69478.0,0.20195525],[69477.0,0.07161],[69468.0,0.30186255]],[[69485.0,0.51549395],[69486.0,0.0654],[69487.0,0.314059],[69488.0,0.00084],[69491.0,0.313587]]]
["bitfinex","BTCUSD",1722226507960,[[69484.0,0.980162],[69482.0,0.00887455],[69481.0,0.1338],[69480.0,0.00891],[69478.0,0.154824]],[[69485.0,0.02543033],[69488.0,0.00084],[69490.0,0.05804399],[69491.0,0.00084],[69492.0,0.06450587]]]
["bitfinex","BTCUSD",1722226576137,[[69470.0,0.24367463],[69465.0,0.230331],[69462.0,0.71147754]],[[69471.0,0.0848],[69472.0,0.115154],[69474.0,0.14492252],[69481.0,0.41618623]]]
["bitfinex","BTCUSD",1722226622954,[[69470.0,0.09174521],[69461.0,0.083],[69460.0,0.2664],[69458.0,0.115177],[69453.0,0.30191355]],[[69471.0,0.95128076],[69473.0,0.00869693],[69474.0,0.1959],[69475.0,0.21187401],[69478.0,0.230291]]]
["bitfinex","BTCUSD",1722226689731,[[69460.0,0.15571926],[69455.0,0.008899],[69454.0,0.03574764],[69452.0,0.0608],[69450.0,0.28183]],[[69461.0,1.13337358],[69462.0,0.364144],[69466.0,0.00872325],[69468.0,0.1],[69806.0,0.63704059]]]
["bitfinex","BTCUSD",1722226712965,[[69460.0,0.15886204],[69456.0,0.0657],[69455.0,0.083999],[69450.0,0.20063],[69446.0,0.587296]],[[69461.0,1.09407425],[69467.0,0.1947],[69470.0,0.00878398],[69471.0,0.00084],[69474.0,0.21181763]]]
["bitfinex","BTCUSD",1722226816378,[[69460.0,0.87414998],[69457.0,0.230357],[69456.0,0.00878769],[69455.0,0.08044255],[69450.0,0.50263]],[[69461.0,0.00284],[69467.0,0.0838],[69470.0,0.1167122]]]
["bitfinex","BTCUSD",1722226869071,[[69460.0,0.56599839],[69456.0,0.23920134],[69455.0,0.008899],[69453.0,0.230371],[69450.0,0.35063]],[[69461.0,0.01180487],[69464.0,0.00141565],[69466.0,0.12928716],[69467.0,0.0838],[69494.0,0.23920087]]]
["bitfinex","BTCUSD",1722226904241,[[69469.0,0.008],[69465.0,0.115165],[69463.0,0.230336],[69462.0,0.0648],[69454.0,0.230365]],[[69470.0,0.138157],[69471.0,0.0253942],[69472.0,0.0838],[69474.0,0.230303],[69476.0,0.230297]]]
["bitfinex","BTCUSD",1722226935506,[[69481.0,0.50112324],[69480.0,0.23028],[69479.0,0.03558408],[69477.0,0.23029],[69473.0,0.05]],[[69482.0,0.00184],[69483.0,0.06454408],[69484.0,0.00084],[69485.0,0.08689877],[69487.0,0.10757347]]]
["bitfinex","BTCUSD",1722226987021,[[69481.0,0.97268736],[69478.0,0.08558408],[69476.0,0.1],[69475.0,0.152],[69474.0,0.2323]],[[69482.0,0.00184],[69484.0,0.00084],[69485.0,0.04385879],[69488.0,0.00084],[69495.0,0.115116]]]
["bitfinex","BTCUSD",1722227037005,[[69528.0,0.000924],[69523.0,0.0087151],[69520.0,0.4721],[69508.0,0.3],[69507.0,0.1517]],[[69529.0,0.724697],[69532.0,0.230111],[69534.0,0.02557857],[69537.0,0.2094],[69541.0,0.10811]]]
["bitfinex","BTCUSD",1722227049496,[[69539.0,0.82914441],[69530.0,0.2017],[69529.0,0.3],[69528.0,0.100924],[69518.0,0.25985264]],[[69540.0,0.00107855],[69546.0,0.00811],[69548.0,0.0626],[69549.0,0.075],[69552.0,0.123131]]]
["bitfinex","BTCUSD",1722227106695,[[69539.0,0.006],[69535.0,0.115049],[69533.0,0.230103],[69531.0,0.230109],[69520.0,0.42926131]],[[69540.0,0.27728185],[69541.0,0.23819],[69544.0,0.14541352],[69546.0,0.238174],[69548.0,0.230057]]]
["bitfinex","BTCUSD",1722227138659,[[69504.0,0.0603],[69501.0,0.0793],[69496.0,0.12407434],[69495.0,0.4721],[69488.0,0.92793955]],[[69505.0,0.61835426],[69507.0,0.06428589],[69509.0,0.31590252],[69510.0,0.1222074],[69516.0,0.40873478]]]
["bitfinex","BTCUSD",1722227223271,[[69481.0,0.003],[69476.0,0.0766],[69474.0,0.17725],[69472.0,0.230308],[69471.0,0.4721]],[[69482.0,0.346412],[69483.0,0.09885851],[69484.0,0.23027],[69485.0,0.12932587],[69602.0,0.10413244]]]
["bitfinex","BTCUSD",1722227280644,[[69514.0,0.14785874],[69513.0,0.00869879],[69511.0,0.230179],[69510.0,0.230182],[69508.0,0.1466]],[[69515.0,0.02542198],[69520.0,0.178675],[69521.0,0.0793],[69523.0,0.1],[69524.0,0.460272]]]
["bitfinex","BTCUSD",1722227317271,[[69514.0,0.005],[69507.0,0.115095],[69505.0,0.230197],[69501.0,0.1412],[69498.0,0.23022]],[[69515.0,0.337523],[69516.0,0.230163],[69518.0,0.12926113],[69522.0,0.230143],[69530.0,0.12154355]]]
["bitfinex","BTCUSD",1722227390901,[[69503.0,0.025924],[69500.0,0.00881088],[69495.0,0.115115],[69494.0,0.0794],[69493.0,0.290435]],[[69504.0,0.7425908],[69509.0,0.313986],[69510.0,0.14578722],[69512.0,0.05],[69519.0,0.05]]]
["bitfinex","BTCUSD",1722227442647,[[69489.0,0.114125],[69487.0,0.230258],[69484.0,0.1428],[69483.0,0.230269],[69481.0,0.4721]],[[69495.0,0.177316],[69496.0,0.0832],[69498.0,0.230224],[69499.0,0.04291364],[69501.0,0.29458547]]]
["bitfinex","BTCUSD",1722227457456,[[69485.0,0.115132],[69482.0,0.230274],[69481.0,0.4721],[69480.0,0.23028],[69426.0,0.00891]],[[69490.0,0.1462],[69491.0,0.115123],[69493.0,0.230241],[69495.0,0.230233],[69499.0,0.253219]]]
["bitfinex","BTCUSD",1722227510076,[[69513.0,0.22521162],[69512.0,0.115087],[69511.0,0.0087438],[69509.0,0.230183],[69507.0,0.230191]],[[69514.0,0.26562024],[69515.0,0.00084],[69518.0,0.115079],[69521.0,0.230147],[69527.0,0.230126]]]
["bitfinex","BTCUSD",1722227548094,[[69513.0,0.18034012],[69497.0,0.0782],[69496.0,0.13764355],[69495.0,0.42926131],[69494.0,0.115117]],[[69514.0,1.51284597],[69515.0,0.00084],[69517.0,0.05],[69518.0,0.05],[69520.0,0.2094]]]
["bitfinex","BTCUSD",1722227590496,[[69527.0,1.46216247],[69526.0,0.2094],[69525.0,0.002],[69522.0,0.1518],[69521.0,0.3]],[[69528.0,0.00084],[69538.0,0.00084],[69541.0,0.00811],[69543.0,0.0812],[69552.0,0.00811]]]
["bitfinex","BTCUSD",1722227685502,[[69540.0,0.97158194],[69538.0,0.313687],[69537.0,0.10877643],[69534.0,0.3601],[69533.0,0.314903]],[[69541.0,0.00793692],[69546.0,0.00811],[69547.0,0.1437],[69549.0,0.00811],[69559.0,0.2]]]
["bitfinex","BTCUSD",1722227747347,[[69540.0,1.40480099],[69539.0,0.3],[69537.0,0.00877643],[69535.0,0.05038281],[69534.0,0.07154355]],[[69541.0,0.00786864],[69542.0,0.0776],[69543.0,0.0604],[69546.0,0.00811],[69548.0,0.04317902]]]
["bitfinex","BTCUSD",1722227776075,[[69545.0,1.63967848],[69541.0,0.15254355],[69540.0,0.294407],[69539.0,0.3],[69537.0,0.00877643]],[[69546.0,0.00811],[69549.0,0.00811],[69552.0,0.00811],[69553.0,0.00811],[69573.0,0.0836]]]
["bitfinex","BTCUSD",1722227843309,[[69578.0,0.61134285],[69577.0,0.0836],[69573.0,0.1398],[69572.0,0.0661837],[69570.0,0.279983]],[[69579.0,0.0439314],[69581.0,0.12938349],[69582.0,0.0761],[69583.0,0.08611132],[69584.0,0.0081]]]
["bitfinex","BTCUSD",1722227899193,[[69605.0,0.394802],[69604.0,0.05],[69601.0,0.1336],[69598.0,0.00149714],[69597.0,0.531894]],[[69606.0,0.04317187],[69607.0,0.0016926],[69608.0,0.07286807],[69609.0,0.0608],[69611.0,0.09445742]]]
["bitfinex","BTCUSD",1722227931672,[[69591.0,0.598785],[69589.0,0.229918],[69587.0,0.00877351],[69586.0,0.0834],[69585.0,0.0791]],[[69592.0,0.001],[69594.0,0.04308221],[69595.0,0.12772331],[69596.0,0.0764],[69597.0,0.08616442]]]
["bitfinex","BTCUSD",1722227976882,[[69604.0,0.33217638],[69601.0,0.229881],[69596.0,0.229896],[69595.0,0.00881854],[69591.0,0.000924]],[[69605.0,0.12250823],[69606.0,0.0661],[69607.0,0.0025326],[69608.0,0.07261235],[69610.0,0.08601647]]]
["bitfinex","BTCUSD",1722228034541,[[69578.0,0.000924],[69565.0,0.0826],[69562.0,0.0636],[69556.0,0.115014],[69552.0,0.30158555]],[[69579.0,1.55184647],[69583.0,0.1516],[69585.0,0.0150457],[69590.0,0.21231551],[69591.0,0.07154355]]]
["bitfinex","BTCUSD",1722228066563,[[69563.0,0.047],[69562.0,0.11643072],[69558.0,0.115011],[69555.0,0.230031],[69553.0,0.230037]],[[69564.0,0.119002],[69565.0,0.1],[69567.0,0.229994],[69570.0,0.229984],[69571.0,0.0516582]]]
["bitfinex","BTCUSD",1722228144208,[[69553.0,0.000924],[69550.0,0.000924],[69536.0,0.480999],[69534.0,0.008899],[69533.0,0.03032985]],[[69554.0,1.58441385],[69556.0,0.0836],[69561.0,0.230014],[69565.0,0.00896902],[69566.0,0.24893383]]]
["bitfinex","BTCUSD",1722228200865,[[69520.0,0.222487],[69517.0,0.06],[69516.0,0.0804],[69508.0,0.008899],[69504.0,0.02143085]],[[69521.0,1.4607975],[69522.0,0.00869933],[69526.0,0.1516],[69527.0,0.14540375],[69529.0,0.14709]]]
["bitfinex","BTCUSD",1722228238774,[[69520.0,0.253487],[69519.0,0.02143085],[69515.0,0.1435],[69514.0,0.07246755],[69513.0,0.17926412]],[[69521.0,0.677205],[69524.0,0.19425647],[69525.0,0.0766],[69527.0,0.00855358],[69529.0,0.0836]]]
["bitfinex","BTCUSD",1722228299369,[[69513.0,0.12745333],[69508.0,0.008899],[69499.0,0.0814],[69498.0,0.0658],[69494.0,0.025]],[[69514.0,1.69464124],[69515.0,0.34666302],[69517.0,0.21260613],[69521.0,0.231386],[69522.0,0.00250565]]]
["bitfinex","BTCUSD",1722228338437,[[69500.0,1.000924],[69493.0,0.00891],[69492.0,0.15201],[69483.0,0.03034085],[69476.0,0.54364355]],[[69501.0,1.54359034],[69504.0,0.0632],[69506.0,0.0792],[69512.0,0.31438996],[69513.0,0.14309939]]]
["bitfinex","BTCUSD",1722228381884,[[69493.0,0.15091],[69492.0,0.00891],[69489.0,0.00891],[69487.0,0.04643085],[69477.0,0.07154355]],[[69494.0,1.00243053],[69495.0,0.09237588],[69496.0,0.02856915],[69498.0,0.05],[69500.0,0.255217]]]
["bitfinex","BTCUSD",1722228441272,[[69493.0,0.15331],[69492.0,0.02734085],[69489.0,0.00891],[69483.0,0.00891],[69478.0,0.32256189]],[[69494.0,0.679587],[69496.0,0.03184],[69497.0,0.230227],[69499.0,0.14527932]]]
["bitfinex","BTCUSD",1722228485591,[[69470.0,0.659487],[69467.0,0.230322],[69462.0,0.1518],[69461.0,0.057718],[69459.0,0.23035]],[[69471.0,0.051],[69473.0,0.002],[69474.0,0.1],[69475.0,0.04310889],[69480.0,0.06466334]]]
["bitfinex","BTCUSD",1722228569236,[[69466.0,0.59755134],[69465.0,0.0837],[69462.0,0.230338],[69460.0,0.1518],[69458.0,0.0144]],[[69467.0,0.06308],[69468.0,0.1801],[69475.0,0.04290425],[69477.0,0.115146],[69478.0,0.06435638]]]
["bitfinex","BTCUSD",1722228585463,[[69486.0,0.656355],[69484.0,0.230267],[69480.0,0.1518],[69479.0,0.006],[69478.0,0.001]],[[69487.0,0.065],[69488.0,0.077],[69489.0,0.102],[69490.0,0.00088],[69496.0,0.00084]]]
["bitfinex","BTCUSD",1722228676299,[[69489.0,1.069382],[69485.0,0.530264],[69484.0,0.05],[69483.0,0.00875518],[69482.0,0.00796]],[[69490.0,0.14012],[69496.0,0.00084],[69497.0,0.05],[69501.0,0.04506378],[69503.0,0.10663568]]]
["bitfinex","BTCUSD",1722228731693,[[69506.0,0.028],[69503.0,0.115102],[69501.0,0.230209],[69500.0,0.0837],[69499.0,0.230218]],[[69507.0,0.28192489],[69508.0,0.00084],[69510.0,0.0015542],[69512.0,0.115088],[69514.0,0.07278355]]]
["bitfinex","BTCUSD",1722228782436,[[69503.0,1.069217],[69502.0,0.01094839],[69499.0,0.05],[69498.0,0.00796],[69497.0,0.241822]],[[69504.0,0.02346513],[69508.0,0.18514819],[69510.0,0.06481228],[69513.0,0.08641638],[69515.0,0.10886048]]]
["bitfinex","BTCUSD",1722228818343,[[69503.0,0.687212],[69502.0,0.01094839],[69500.0,0.230213],[69499.0,0.05],[69496.0,0.000924]],[[69504.0,0.22832718],[69508.0,0.00084],[69509.0,0.04204],[69514.0,0.13091077]]]
["bitfinex","BTCUSD",1722228865744,[[69496.0,0.000656],[69490.0,0.000924],[69484.0,0.000924],[69476.0,0.473024],[69469.0,0.115159]],[[69497.0,1.72430308],[69498.0,0.0837],[69500.0,0.230216],[69504.0,0.08277378],[69509.0,0.21196925]]]
["bitfinex","BTCUSD",1722228969036,[[69496.0,0.002656],[69490.0,0.000924],[69484.0,0.000924],[69480.0,0.0181],[69478.0,0.0116]],[[69497.0,1.51439742],[69498.0,0.21264359],[69503.0,0.15264],[69534.0,0.057704],[70524.0,0.36671594]]]
["bitfinex","BTCUSD",1722228994853,[[69496.0,0.002656],[69490.0,0.000924],[69489.0,0.0297],[69484.0,0.000924],[69477.0,0.115145]],[[69497.0,1.44334991],[69503.0,0.00084],[69504.0,0.00088],[69508.0,0.00084],[69509.0,0.1]]]
["bitfinex","BTCUSD",1722229036358,[[69519.0,1.487022],[69513.0,0.30988728],[69512.0,0.1],[69509.0,0.230185]],[[69520.0,1.56241554],[69537.0,0.00811],[69538.0,0.13394355],[69540.0,0.0778],[69541.0,0.092314]]]
["bitfinex","BTCUSD",1722229123955,[[69519.0,0.60375666],[69518.0,0.313855],[69516.0,0.05],[69515.0,0.007686],[69513.0,0.00969557]],[[69520.0,0.13834],[69521.0,0.0027942],[69525.0,0.10700236]]]
["bitfinex","BTCUSD",1722229174952,[[69519.0,0.91760866],[69513.0,0.00969557],[69511.0,0.057686],[69500.0,0.52247491],[69499.0,0.04314777]],[[69520.0,0.20323284],[69521.0,0.0876877],[69524.0,0.10805963],[69530.0,0.07154355],[69601.0,0.26928131]]]
["bitfinex","BTCUSD",1722229215935,[[69553.0,1.39607287],[69550.0,0.07672979],[69548.0,0.3],[69545.0,0.37334166],[69543.0,0.373]],[[69554.0,0.00084],[69556.0,0.00811],[69570.0,0.0081],[69571.0,0.092314],[69593.0,0.00955548]]]
["bitfinex","BTCUSD",1722229250854,[[69565.0,1.79961051],[69563.0,0.42972311],[69559.0,0.64202],[69556.0,0.37108808],[69555.0,0.42457322]],[[69570.0,0.0081],[69575.0,0.1414],[69586.0,0.042314],[69590.0,0.0081],[69591.0,0.50080486]]]
["bitfinex","BTCUSD",1722229300413,[[69574.0,0.028],[69563.0,0.0081],[69559.0,0.4721],[69555.0,0.11594],[69551.0,0.230043]],[[69575.0,1.18895947],[69577.0,0.07154355],[69579.0,0.05],[69581.0,0.00084],[69582.0,0.21222741]]]
["bitfinex","BTCUSD",1722229321561,[[69560.0,0.230017],[69558.0,0.005],[69555.0,0.314457],[69549.0,0.096686],[69543.0,0.0015542]],[[69562.0,0.16385755],[69564.0,0.1429],[69566.0,0.002],[69567.0,0.1579638],[69569.0,0.2944402]]]
["bitfinex","BTCUSD",1722229393500,[[69574.0,1.002395],[69572.0,0.057686],[69569.0,0.00914459],[69568.0,0.52999],[69553.0,0.05019139]],[[69575.0,0.1442],[69581.0,0.043154],[69583.0,0.07154355],[69590.0,0.0081],[69591.0,0.114957]]]
["bitfinex","BTCUSD",1722229430993,[[69580.0,1.67979699],[69576.0,0.3],[69574.0,0.25882],[69571.0,0.1517],[69570.0,0.057629]],[[69581.0,0.00084],[69590.0,0.0844],[69595.0,0.04307383],[69598.0,0.08614767],[69612.0,0.589623]]]
["bitfinex","BTCUSD",1722229488579,[[69589.0,0.817647],[69587.0,0.0835],[69586.0,0.00932308],[69585.0,0.287617],[69583.0,0.3]],[[69590.0,4.001e-05],[69593.0,0.0826],[69594.0,0.0647],[69596.0,0.042314],[69597.0,0.04304848]]]
["bitfinex","BTCUSD",1722229515560,[[69603.0,0.828562],[69599.0,0.35],[69598.0,0.237574],[69595.0,0.258],[69593.0,0.23916605]],[[69604.0,0.12494],[69605.0,0.0004],[69606.0,0.0646],[69607.0,0.05284689],[69608.0,0.042314]]]
["bitfinex","BTCUSD",1722229589810,[[69603.0,0.87786996],[69602.0,0.3],[69597.0,0.229892],[69595.0,0.0494],[69583.0,0.05016803]],[[69604.0,0.04584],[69605.0,0.0004],[69607.0,0.0097926],[69610.0,0.079],[69612.0,0.106114]]]
["bitfinex","BTCUSD",1722229624300,[[69590.0,0.38280437],[69589.0,0.000924],[69588.0,0.229924],[69585.0,0.229933],[69582.0,0.0835]],[[69591.0,0.25307149],[69593.0,0.002],[69595.0,0.04301845],[69597.0,0.06446768],[69600.0,0.10744613]]]
["bitfinex","BTCUSD",1722229656308,[[69594.0,0.021],[69591.0,0.0022535],[69590.0,0.000924],[69589.0,0.000924],[69581.0,0.0835]],[[69595.0,0.3161466],[69598.0,0.21708546],[69600.0,0.0835],[69603.0,0.229878],[69605.0,0.17194355]]]
["bitfinex","BTCUSD",1722229711528,[[69594.0,0.023924],[69591.0,0.00218676],[69590.0,0.23084],[69584.0,0.0494],[69583.0,0.229938]],[[69595.0,0.184114],[69600.0,0.229888],[69604.0,0.05784],[69621.0,0.02313819],[69704.0,0.73419733]]]
["bitfinex","BTCUSD",1722229777371,[[69594.0,0.033724],[69591.0,0.000924],[69590.0,0.000924],[69589.0,0.000924],[69588.0,0.1165152]],[[69595.0,0.58118547],[69597.0,0.37554346],[69599.0,0.00902624],[69601.0,0.329884],[69603.0,0.0835]]]
["bitfinex","BTCUSD",1722229821565,[[69594.0,0.033724],[69591.0,0.000924],[69590.0,0.000924],[69589.0,0.000924],[69584.0,0.0015542]],[[69595.0,1.09442413],[69596.0,0.00902686],[69600.0,0.1335],[69602.0,0.07154355],[69604.0,0.24739528]]]
["bitfinex","BTCUSD",1722229902843,[[69594.0,0.38358],[69591.0,0.000924],[69590.0,0.000924],[69589.0,0.01008489],[69586.0,0.0494]],[[69595.0,0.17817597],[69598.0,0.0614],[69599.0,0.13539213],[69601.0,0.06461719],[69602.0,0.002]]]
["bitfinex","BTCUSD",1722229933636,[[69603.0,0.904562],[69600.0,0.0835],[69595.0,0.057686],[69594.0,0.316728],[69591.0,0.000924]],[[69604.0,0.09970472],[69605.0,0.0004],[69606.0,0.15054355],[69607.0,0.0081],[69608.0,0.1132858]]]
["bitfinex","BTCUSD",1722230037596,[[69606.0,0.832527],[69604.0,0.184424],[69602.0,0.0615],[69601.0,0.0814],[69599.0,0.28890298]],[[69607.0,0.0081],[69609.0,0.0779],[69611.0,0.0619],[69612.0,0.092314],[69613.0,0.07154355]]]
["bitfinex","BTCUSD",1722230105970,[[69606.0,0.92469455],[69605.0,0.000924],[69604.0,0.058524],[69601.0,0.0658],[69599.0,0.229888]],[[69607.0,0.11593354],[69609.0,0.0772],[69610.0,0.0645],[69613.0,0.092314],[69616.0,0.002]]]
["bitfinex","BTCUSD",1722230131207,[[69606.0,1.79137934],[69605.0,0.000924],[69604.0,0.058524],[69595.0,0.22929763],[69594.0,0.383724]],[[69607.0,0.0081],[69617.0,0.01],[69619.0,0.04310083],[69620.0,0.0755],[69621.0,0.07275124]]]
["bitfinex","BTCUSD",1722230179304,[[69711.0,0.573797],[69708.0,0.229526],[69707.0,0.357512],[69703.0,0.057686],[69702.0,0.2083]],[[69712.0,0.1429],[69715.0,0.00809],[69716.0,0.0157211],[69717.0,0.092314],[69722.0,0.116741]]]
["bitfinex","BTCUSD",1722230220791,[[69694.0,0.573935],[69689.0,0.3],[69685.0,0.057686],[69681.0,0.2083],[69677.0,0.22963]],[[69695.0,0.042314],[69699.0,0.15014355],[69700.0,0.10759637],[69702.0,0.06434455],[69703.0,0.08579274]]]
["bitfinex","BTCUSD",1722230267925,[[69690.0,0.001924],[69674.0,0.114819],[69673.0,0.0015542],[69672.0,0.65890731],[69669.0,0.229654]],[[69691.0,1.30474501],[69694.0,0.2083],[69695.0,0.00084],[69696.0,0.15369046],[69698.0,0.329564]]]
["bitfinex","BTCUSD",1722230289403,[[69690.0,0.001924],[69677.0,0.0015542],[69676.0,0.0609],[69674.0,0.42926131],[69673.0,0.189921]],[[69691.0,1.56386822],[69693.0,0.07154355],[69694.0,0.16025183],[69695.0,0.00084],[69696.0,0.329568]]]
["bitfinex","BTCUSD",1722230344951,[[69694.0,1.026609],[69691.0,0.08702502],[69690.0,0.128924],[69688.0,0.00893014],[69686.0,0.529598]],[[69695.0,0.0233607],[69697.0,0.07154355],[69698.0,0.04297526],[69700.0,0.0644629],[69702.0,0.08595053]]]
["bitfinex","BTCUSD",1722230420869,[[69704.0,0.001924],[69694.0,0.000924],[69690.0,0.000924],[69684.0,0.114803],[69674.0,0.229638]],[[69705.0,1.40435679],[69710.0,0.14500634],[69712.0,0.229516],[69713.0,0.1],[69714.0,0.2079]]]
["bitfinex","BTCUSD",1722230449462,[[69704.0,0.001924],[69694.0,0.000924],[69690.0,0.000924],[69689.0,0.0015542],[69688.0,0.0626]],[[69705.0,1.96572478],[69706.0,0.437436],[69709.0,0.00853789],[69711.0,0.22009556],[69750.0,0.27657888]]]
["bitfinex","BTCUSD",1722230511347,[[69704.0,0.15965717],[69694.0,0.000924],[69690.0,0.079324],[69688.0,0.0654],[69674.0,0.0015542]],[[69705.0,2.12863295],[69708.0,0.00250221],[69709.0,0.08008144],[69715.0,0.00809],[69718.0,0.2120411]]]
["bitfinex","BTCUSD",1722230546703,[[69690.0,0.145424],[69666.0,0.114832],[69665.0,0.0015542],[69664.0,0.23853708],[69658.0,0.329692]],[[69691.0,1.07507381],[69694.0,0.28058355],[69695.0,0.37831703],[69717.0,0.07772831],[69752.0,0.28198127]]]
["bitfinex","BTCUSD",1722230596260,[[69673.0,0.961778],[69672.0,0.000924],[69671.0,0.09203289],[69664.0,0.3],[69661.0,0.22968]],[[69674.0,0.10408701],[69676.0,0.10758567],[69682.0,0.13110549],[69687.0,0.07154355],[69688.0,0.14524368]]]
["bitfinex","BTCUSD",1722230670550,[[69690.0,0.94008844],[69689.0,0.0832],[69683.0,0.3],[69681.0,0.2514],[69628.0,0.16121883]],[[69691.0,0.18269891],[69693.0,0.05],[69694.0,0.06384],[69697.0,0.002],[69698.0,0.1291187]]]
["bitfinex","BTCUSD",1722230706997,[[69691.0,0.04747573],[69690.0,0.000924],[69680.0,0.229621],[69677.0,0.22963],[69664.0,0.1514]],[[69692.0,0.86399555],[69693.0,0.09822159],[69694.0,0.00084],[69695.0,0.229574],[69698.0,0.05]]]
["bitfinex","BTCUSD",1722230741846,[[69675.0,0.000924],[69673.0,0.000924],[69672.0,0.000924],[69659.0,0.0015542],[69658.0,0.0623]],[[69676.0,1.73346336],[69678.0,0.08016309],[69681.0,0.22962],[69685.0,0.28285234],[69686.0,0.00895283]]]
["bitfinex","BTCUSD",1722230792870,[[69665.0,0.0804],[69663.0,0.0779],[69660.0,0.114843],[69657.0,0.459391],[69651.0,0.229715]],[[69666.0,0.164833],[69667.0,0.39809309],[69668.0,0.0832],[69669.0,0.30120355],[70550.0,0.0157211]]]
["bitfinex","BTCUSD",1722230848797,[[69693.0,1.95127472],[69692.0,0.002],[69687.0,0.3],[69678.0,0.37334166],[69675.0,0.114]],[[69705.0,0.00084],[69711.0,0.05],[69712.0,0.07154355],[69713.0,0.00084],[69715.0,0.00809]]]
["bitfinex","BTCUSD",1722230950834,[[69704.0,0.45359515],[69702.0,0.229546],[69700.0,0.0659],[69699.0,0.0832],[69698.0,0.22956]],[[69705.0,0.18015145],[69711.0,0.14547972],[69712.0,0.26850155],[69713.0,0.06244],[69716.0,0.2452261]]]
["bitfinex","BTCUSD",1722230999299,[[69704.0,0.03348215],[69703.0,0.114771],[69701.0,0.22955],[69698.0,0.229559],[69696.0,0.2268]],[[69705.0,0.65315823],[69708.0,0.26034368],[69709.0,0.0655],[69710.0,0.229525],[70131.0,0.84938745]]]
["bitfinex","BTCUSD",1722231017304,[[69706.0,0.803372],[69704.0,0.17938215],[69700.0,0.0832],[69696.0,0.229566],[69693.0,0.35892]],[[69707.0,0.05],[69712.0,0.07154355],[69715.0,0.07269],[69720.0,0.18628955],[69727.0,0.35101155]]]
["bitfinex","BTCUSD",1722231103840,[[69714.0,0.344263],[69712.0,0.243515],[69711.0,0.1462],[69708.0,0.058437],[69707.0,0.22953]],[[69715.0,0.12579581],[69716.0,0.0157211],[69718.0,0.13919],[69723.0,0.114739],[69725.0,0.44191997]]]
["bitfinex","BTCUSD",1722231154008,[[69749.0,0.401436],[69747.0,0.2384],[69745.0,0.00851324],[69744.0,0.229409],[69720.0,0.47334166]],[[69750.0,0.147],[69755.0,0.07154355],[69765.0,0.15],[69784.0,0.23348957],[69786.0,0.42926131]]]
["bitfinex","BTCUSD",1722231190868,[[69750.0,0.287664],[69744.0,0.00870812],[69738.0,0.0616],[69736.0,0.194517],[69729.0,0.14162]],[[69751.0,1.054554],[69753.0,0.05],[69755.0,0.07154355],[69756.0,0.1],[69758.0,0.23811895]]]
["bitfinex","BTCUSD",1722231234847,[[69753.0,2.50132],[69750.0,0.293314],[69748.0,0.23819629],[69745.0,0.312605],[69739.0,0.05]],[[69754.0,0.09474799],[69755.0,0.08600598],[69757.0,0.10750747],[69760.0,0.177479],[69763.0,0.35835797]]]
["bitfinex","BTCUSD",1722231286681,[[69753.0,2.793224],[69751.0,0.229384],[69750.0,0.000924],[69748.0,0.00880229],[69747.0,0.229399]],[[69754.0,0.02310386],[69755.0,0.12919288],[69759.0,0.07154355],[69760.0,0.0764],[69762.0,0.3255189]]]
["bitfinex","BTCUSD",1722231319870,[[69778.0,0.28762],[69774.0,0.014],[69757.0,0.114683],[69755.0,0.42926131],[69753.0,2.230303]],[[69779.0,1.04173139],[69781.0,0.30004346],[69782.0,0.237368],[69783.0,0.00872272],[69786.0,0.2076]]]
["bitfinex","BTCUSD",1722231407900,[[69781.0,0.40558],[69772.0,0.0642],[69767.0,0.0809],[69756.0,0.04],[69753.0,2.000924]],[[69782.0,2.08707291],[69784.0,0.0089403],[69785.0,0.2313011],[69786.0,0.00887096],[69789.0,0.07154355]]]
["bitfinex","BTCUSD",1722231426262,[[69781.0,0.1654597],[69777.0,0.0787],[69761.0,0.04],[69758.0,0.114682],[69756.0,0.229367]],[[69782.0,1.64808852],[69785.0,0.0238011],[69786.0,0.00887096],[69789.0,0.07154355],[69791.0,0.28674]]]
["bitfinex","BTCUSD",1722231500201,[[69811.0,3.00481866],[69804.0,0.41704052],[69794.0,0.37334166],[69791.0,0.1],[69784.0,0.1786304]],[[69816.0,0.00808],[69817.0,0.01],[69824.0,0.00807],[69830.0,0.002],[69866.0,0.12808352]]]
["bitfinex","BTCUSD",1722231557087,[[69817.0,1.8594474],[69816.0,0.00860188],[69815.0,0.0829],[69812.0,0.3],[69811.0,0.000924]],[[69818.0,0.14928],[69820.0,0.05122841],[69821.0,0.01007],[69822.0,0.06447825],[69823.0,0.07154355]]]
["bitfinex","BTCUSD",1722231583803,[[69833.0,2.446921],[69830.0,0.1511],[69829.0,0.372],[69828.0,0.37334166],[69824.0,0.04423421]],[[69834.0,0.00807],[69845.0,0.00807],[69846.0,0.04294161],[69847.0,0.07654355],[69848.0,0.12451242]]]
["bitfinex","BTCUSD",1722231623035,[[69848.0,1.953536],[69847.0,0.00858993],[69846.0,0.1308],[69844.0,1.0],[69843.0,0.3]],[[69849.0,0.00740952],[69850.0,0.00807],[69852.0,0.00807],[69855.0,0.0758211],[69856.0,0.0762]]]
["bitfinex","BTCUSD",1722231675531,[[69871.0,0.31424],[69865.0,9.125e-05],[69864.0,0.229015],[69856.0,0.329039],[69854.0,0.4721]],[[69872.0,0.1474],[69873.0,0.0643678],[69874.0,0.07154355],[69875.0,0.228982],[69877.0,0.31479074]]]
["bitfinex","BTCUSD",1722231706883,[[69914.0,1.101052],[69906.0,0.228877],[69902.0,0.1476],[69900.0,0.586896]],[[69915.0,0.00807],[69918.0,0.00807],[69922.0,0.06886],[69923.0,0.07154355],[69924.0,0.05848065]]]
["bitfinex","BTCUSD",1722231755246,[[69915.0,0.286984],[69905.0,0.05],[69903.0,0.0612],[69900.0,0.0807],[69896.0,0.114455]],[[69916.0,0.9285424],[69919.0,0.00857223],[69921.0,0.0589],[69923.0,0.479925],[69924.0,0.04258258]]]
["bitfinex","BTCUSD",1722231824686,[[69876.0,0.569974],[69871.0,0.000924],[69865.0,0.072755],[69861.0,0.0777],[69858.0,0.50080486]],[[69877.0,0.92575627],[69879.0,0.05],[69880.0,0.01498737],[69881.0,0.38256995],[69882.0,0.0817]]]
["bitfinex","BTCUSD",1722231867367,[[69845.0,0.008855],[69839.0,0.0642],[69835.0,0.0781],[69824.0,0.000924],[69822.0,0.07154355]],[[69846.0,1.44223968],[69848.0,0.0234515],[69852.0,0.14436352],[69856.0,0.0773],[69877.0,0.12724419]]]
["bitfinex","BTCUSD",1722231917557,[[69869.0,1.154012],[69865.0,0.229011],[69861.0,0.207],[69856.0,0.380142],[69853.0,0.05]],[[69870.0,0.02346677],[69877.0,0.00084],[69879.0,0.00142697],[69882.0,0.04272878],[69883.0,0.114478]]]
["bitfinex","BTCUSD",1722231946211,[[69914.0,0.315777],[69908.0,0.228869],[69905.0,0.228879],[69904.0,0.0663],[69869.0,0.005738]],[[69915.0,0.00906],[69920.0,0.115917],[69923.0,0.228824],[69924.0,0.0628],[69925.0,0.228818]]]
["bitfinex","BTCUSD",1722231979466,[[69914.0,0.28607],[69910.0,0.05],[69891.0,0.1],[69886.0,0.114471],[69885.0,0.42926131]],[[69915.0,1.3341],[69918.0,0.228842],[69920.0,0.0015],[69922.0,0.307],[69926.0,0.4393531]]]
["bitfinex","BTCUSD",1722232023564,[[69876.0,0.358244],[69875.0,0.0833],[69869.0,0.100924],[69868.0,0.1145],[69848.0,0.04977882]],[[69877.0,0.45256566],[69879.0,0.228967],[69883.0,0.357484],[69888.0,0.01496647],[69890.0,0.29243755]]]
["bitfinex","BTCUSD",1722232089650,[[69886.0,0.29218],[69883.0,0.066624],[69880.0,0.78252453],[69876.0,0.076324],[69872.0,0.1]],[[69887.0,0.83703337],[69888.0,0.228938],[69889.0,0.05],[69893.0,0.29358019],[69894.0,0.02355172]]]
["bitfinex","BTCUSD",1722232112384,[[69880.0,1.11103951],[69864.0,0.07154355],[69862.0,0.00888116],[69860.0,0.114514]],[[69881.0,0.90136],[69885.0,0.05],[69886.0,0.23097054],[69887.0,0.26749289],[69894.0,0.0758]]]
["bitfinex","BTCUSD",1722232142441,[[69846.0,0.42537873],[69844.0,0.767721],[69836.0,0.1],[69832.0,0.11456],[69831.0,0.229123]],[[69847.0,0.69568],[69849.0,0.0015542],[69850.0,0.12840572],[69851.0,0.229059],[69852.0,0.01496647]]]
["bitfinex","BTCUSD",1722232221980,[[69806.0,0.43320053],[69799.0,0.008866],[69795.0,0.1],[69785.0,0.445138],[69784.0,0.07154355]],[[69807.0,1.03452702],[69809.0,0.247805],[69811.0,0.05],[69816.0,0.229176],[69821.0,0.48155224]]]
["bitfinex","BTCUSD",1722232264400,[[69839.0,0.484807],[69837.0,0.0817],[69831.0,0.229124],[69828.0,0.230134],[69820.0,0.05017241]],[[69840.0,0.023],[69842.0,0.12859701],[69843.0,0.114542],[69846.0,0.229077],[69848.0,0.229071]]]
["bitfinex","BTCUSD",1722232303612,[[69846.0,1.15797205],[69845.0,0.05],[69843.0,0.207],[69842.0,0.229086],[69820.0,0.00017241]],[[69847.0,0.00584],[69850.0,0.04286682],[69852.0,0.06430023],[69854.0,0.08573364],[69856.0,0.10716705]]]
["bitfinex","BTCUSD",1722232335944,[[69846.0,0.26711505],[69840.0,0.1443],[69837.0,0.07154355],[69835.0,0.00875985]],[[69847.0,0.44752514],[69849.0,0.229065],[69853.0,0.256055],[69856.0,0.21137308],[69857.0,0.008]]]
["bitfinex","BTCUSD",1722232381104,[[69820.0,0.28754641],[69812.0,0.0646],[69810.0,0.05951773],[69806.0,0.00369053],[69804.0,0.0787]],[[69821.0,1.22149508],[69824.0,0.00869073],[69825.0,0.229145],[69826.0,0.14425995],[69828.0,0.027]]]
["bitfinex","BTCUSD",1722232438587,[[69878.0,0.28621],[69873.0,0.0641],[69871.0,0.09],[69866.0,0.114504],[69864.0,0.0809]],[[69879.0,0.75311187],[69880.0,0.05076147],[69881.0,0.00084],[69882.0,0.06403332],[69883.0,0.31433376]]]
["bitfinex","BTCUSD",1722232456736,[[69878.0,0.7743645],[69875.0,0.228979],[69874.0,0.049],[69873.0,0.2072],[69872.0,0.228989]],[[69879.0,0.00976411],[69880.0,0.1151985],[69881.0,0.00084],[69884.0,0.001],[69886.0,0.20009775]]]
["bitfinex","BTCUSD",1722232494341,[[69878.0,0.3406335],[69874.0,0.09],[69872.0,0.079],[69865.0,0.114506],[69864.0,0.229016]],[[69879.0,0.71982663],[69880.0,0.21927014],[69881.0,0.00084],[69882.0,0.238958],[69886.0,0.09286647]]]
["bitfinex","BTCUSD",1722232587352,[[69851.0,0.51982],[69846.0,0.000924],[69839.0,0.00887657],[69837.0,0.0828],[69836.0,0.18609655]],[[69852.0,0.70456721],[69853.0,0.229053],[69855.0,0.0828],[69856.0,0.12848528],[69859.0,0.16239]]]
["bitfinex","BTCUSD",1722232638337,[[69863.0,1.099557],[69862.0,0.0828],[69859.0,0.27803],[69858.0,0.1511],[69857.0,0.10870708]],[[69864.0,0.06569845],[69866.0,0.08566144],[69868.0,0.10809433],[69875.0,0.12851319],[69879.0,0.115324]]]
["bitfinex","BTCUSD",1722232695364,[[69878.0,1.727045],[69877.0,0.0848],[69872.0,0.22899],[69867.0,0.03664434],[69866.0,0.07154355]],[[69879.0,0.00184],[69880.0,0.00807],[69881.0,0.00084],[69887.0,0.00084],[69893.0,0.04290468]]]
["bitfinex","BTCUSD",1722232741402,[[69914.0,0.28731],[69911.0,0.039],[69908.0,0.049],[69895.0,0.12415923],[69890.0,0.0015542]],[[69915.0,0.89323157],[69916.0,0.236909],[69917.0,0.05806],[69919.0,0.228836],[69920.0,0.0015]]]
["bitfinex","BTCUSD",1722232753598,[[69905.0,0.3671],[69904.0,0.0616],[69903.0,0.117444],[69901.0,0.228893],[69898.0,0.228903]],[[69909.0,0.07154355],[69911.0,0.114431],[69912.0,0.02245722],[69914.0,0.377454],[69918.0,0.228841]]]
["bitfinex","BTCUSD",1722232799958,[[69851.0,0.287244],[69847.0,0.008855],[69846.0,0.000924],[69835.0,0.008866],[69833.0,0.008866]],[[69852.0,1.243222],[69855.0,0.2585],[69858.0,0.229036],[69860.0,0.07154355]]]
["bitfinex","BTCUSD",1722232837901,[[69893.0,0.300074],[69877.0,0.0639],[69876.0,0.114487],[69875.0,0.0754],[69874.0,0.42926131]],[[69894.0,0.87721106],[69897.0,0.08613],[69898.0,0.09274386],[69899.0,0.05],[69900.0,0.13565935]]]
["bitfinex","BTCUSD",1722232866540,[[69893.0,0.489534],[69891.0,0.228926],[69889.0,0.066],[69885.0,0.228945],[69883.0,0.12154355]],[[69894.0,0.02623282],[69900.0,0.1449511],[69901.0,0.114448],[69905.0,0.228884],[69910.0,0.228865]]]
["bitfinex","BTCUSD",1722232911544,[[69917.0,1.59336241],[69913.0,0.251],[69907.0,0.002],[69906.0,0.3],[69905.0,0.01062668]],[[69918.0,0.001],[69928.0,0.04280404],[69930.0,0.06422316],[69932.0,0.08565086],[69963.0,0.057344]]]
["bitfinex","BTCUSD",1722232944523,[[69927.0,0.31042765],[69918.0,0.000924],[69910.0,0.062],[69907.0,0.0825],[69894.0,0.01021037]],[[69928.0,1.57109194],[69929.0,0.228806],[69931.0,0.01040199],[69933.0,0.0789],[69937.0,0.30444937]]]
["bitfinex","BTCUSD",1722233021236,[[69927.0,0.293934],[69926.0,0.0828],[69925.0,0.066],[69924.0,0.114409],[69922.0,0.228825]],[[69928.0,0.001],[69933.0,0.114395],[69934.0,0.023],[69935.0,0.328784],[69938.0,0.228774]]]
["bitfinex","BTCUSD",1722233073704,[[69931.0,0.46752165],[69927.0,0.322228],[69923.0,0.228821],[69922.0,0.228824],[69919.0,0.278835]],[[69932.0,0.04629151],[69934.0,0.1449417],[69936.0,0.11439],[69939.0,0.228772],[69942.0,0.228762]]]
["bitfinex","BTCUSD",1722233084980,[[69944.0,0.29894],[69943.0,0.08071169],[69942.0,0.0617],[69939.0,0.2069],[69936.0,0.114388]],[[69952.0,0.22873],[69955.0,0.228718],[69960.0,0.43010131]]]
["bitfinex","BTCUSD",1722233136963,[[69893.0,0.282998],[69889.0,0.0625],[69886.0,0.0777],[69884.0,0.00010006],[69879.0,0.008855]],[[69894.0,1.07433559],[69895.0,0.228916],[69899.0,0.1],[69901.0,0.00975824]]]
["bitfinex","BTCUSD",1722233180965,[[69893.0,0.000924],[69891.0,0.0601],[69886.0,0.0785],[69885.0,0.008855],[69871.0,0.65825131]],[[69894.0,1.08387585],[69898.0,0.13603],[69900.0,0.14430805],[69901.0,0.228897],[69906.0,0.17154355]]]
["bitfinex","BTCUSD",1722233226378,[[69893.0,0.289074],[69889.0,0.0621],[69886.0,0.081],[69885.0,0.008855],[69879.0,0.008855]],[[69894.0,1.07243372],[69895.0,0.54031908],[69898.0,0.0095962],[69899.0,0.0552],[69907.0,0.38341327]]]
["bitfinex","BTCUSD",1722233266307,[[69885.0,0.148855],[69879.0,0.008855],[69866.0,0.0828],[69862.0,0.07154355],[69861.0,0.038855]],[[69886.0,1.52643656],[69893.0,0.30335327],[69894.0,0.10084],[69897.0,0.34109023],[69903.0,0.284088]]]
["bitfinex","BTCUSD",1722233300716,[[69861.0,0.101855],[69857.0,0.091555],[69851.0,0.000924],[69847.0,0.091666],[69843.0,0.07154355]],[[69862.0,1.18865757],[69864.0,0.229018],[69865.0,0.05],[69866.0,0.0828],[69867.0,0.22063494]]]
["bitfinex","BTCUSD",1722233379647,[[69885.0,0.296104],[69881.0,0.1428],[69872.0,0.00934512],[69871.0,0.197296],[69860.0,0.229026]],[[69886.0,0.97160567],[69890.0,0.1468],[69891.0,0.0785],[69894.0,0.01001946],[69896.0,0.228912]]]
["bitfinex","BTCUSD",1722233411553,[[69885.0,0.4952244],[69883.0,0.0828],[69879.0,0.00927725],[69876.0,0.114488],[69845.0,0.0587647]],[[69886.0,0.60839156],[69890.0,0.44053584],[69893.0,0.00084],[69894.0,0.00084],[69901.0,0.05]]]
["bitfinex","BTCUSD",1722233473677,[[69899.0,0.48548],[69896.0,0.228911],[69895.0,0.0643],[69894.0,0.000924],[69886.0,0.251]],[[69900.0,0.13722324],[69902.0,0.12843634],[69904.0,0.114442],[69907.0,0.228876],[69908.0,0.14449088]]]
["bitfinex","BTCUSD",1722233507808,[[69894.0,6.7e-07],[69885.0,0.000924],[69876.0,0.42926131],[69875.0,0.4689],[69868.0,0.0799]],[[69895.0,2.5774972],[69896.0,0.21040735],[69900.0,0.11017308],[69903.0,0.07154355],[69905.0,0.1]]]
["bitfinex","BTCUSD",1722233553422,[[69798.0,0.1431],[69795.0,0.2069],[69790.0,0.00924038]],[[69799.0,0.0015542],[69800.0,0.02249069],[69806.0,0.229207],[69820.0,0.09269238],[69821.0,0.33832548]]]
["bitfinex","BTCUSD",1722233595051,[[69781.0,1e-07],[69779.0,0.0788],[69774.0,0.0616],[69768.0,0.00919183],[69766.0,0.2069]],[[69782.0,0.5821508],[69784.0,0.12881198],[69786.0,0.229275],[69788.0,0.0015542],[69792.0,0.14491348]]]
["bitfinex","BTCUSD",1722233626119,[[69747.0,0.1147],[69745.0,0.229405],[69743.0,0.1433],[69742.0,0.229415],[69738.0,0.279427]],[[69748.0,0.01960166],[69750.0,0.0015542],[69751.0,0.06534312],[69753.0,0.17894469],[69755.0,0.08567292]]]
["bitfinex","BTCUSD",1722233656926,[[69758.0,0.344046],[69756.0,0.663179],[69753.0,0.00904562],[69752.0,0.30092655],[69750.0,0.05]],[[69759.0,0.01928033],[69763.0,0.00084],[69764.0,0.24503653],[69771.0,0.37423362],[69773.0,0.229316]]]
["bitfinex","BTCUSD",1722233690139,[[69762.0,0.28669],[69760.0,0.00905916],[69756.0,0.114684],[69753.0,0.22938],[69751.0,0.07154355]],[[69763.0,0.62766964],[69764.0,0.0782],[69766.0,0.229339],[69770.0,0.229326],[69776.0,0.44100763]]]
["bitfinex","BTCUSD",1722233754673,[[69795.0,0.287474],[69777.0,0.4689],[69775.0,0.00918411],[69772.0,0.114658],[69770.0,0.229324]],[[69796.0,1.50568652],[69798.0,0.00084],[69800.0,0.15],[69802.0,0.1],[69805.0,0.29316]]]
["bitfinex","BTCUSD",1722233812448,[[69795.0,0.910579],[69792.0,0.07154355],[69791.0,0.21608136],[69788.0,0.1513],[69787.0,0.1412]],[[69796.0,0.02333109],[69797.0,0.08592741],[69798.0,0.00084],[69799.0,0.10896877],[69800.0,0.1]]]
["bitfinex","BTCUSD",1722233848287,[[69795.0,0.000924],[69787.0,0.1391],[69785.0,0.114636],[69783.0,0.30082455],[69782.0,0.00882025]],[[69796.0,0.80152647],[69798.0,0.00084],[69800.0,0.329228],[69804.0,0.1],[69808.0,0.21998749]]]
["bitfinex","BTCUSD",1722233902394,[[69808.0,0.114599],[69806.0,0.229206],[69805.0,0.1437],[69804.0,0.229212],[69799.0,0.00092795]],[[69809.0,0.02478523],[69813.0,0.114592],[69815.0,0.234177],[69818.0,0.0624],[69820.0,0.0785]]]
["bitfinex","BTCUSD",1722233930226,[[69828.0,0.00901278],[69827.0,0.0832],[69826.0,0.532],[69824.0,0.229144],[69822.0,0.05]],[[69832.0,0.11456],[69835.0,0.229112],[69837.0,0.229105],[69841.0,0.229094],[69844.0,0.10812165]]]
["bitfinex","BTCUSD",1722233977201,[[69829.0,0.26141],[69815.0,0.2307272],[69814.0,0.2074],[69811.0,0.0611],[69810.0,0.0831]],[[69830.0,0.74273063],[69837.0,0.14486189],[69839.0,0.0291],[69852.0,0.21932692]]]
["bitfinex","BTCUSD",1722234016700,[[69844.0,0.014],[69840.0,0.31137],[69829.0,0.000924],[69822.0,0.0752],[69819.0,0.46832017]],[[69845.0,0.69796394],[69849.0,0.0621],[69850.0,0.07154355],[69854.0,0.12872331]]]
["bitfinex","BTCUSD",1722234043188,[[69835.0,0.343666],[69834.0,0.1365],[69833.0,0.229118],[69829.0,0.010924],[69827.0,0.049]],[[69836.0,0.08572717],[69838.0,0.10815897],[69845.0,0.36573976]]]
["bitfinex","BTCUSD",1722234084333,[[69935.0,1.17310226],[69930.0,0.2584],[69928.0,0.228805],[69926.0,0.1],[69856.0,0.08443256]],[[69936.0,0.00807],[69938.0,0.00807],[69945.0,0.05],[69951.0,0.184026],[69952.0,0.228729]]]
["bitfinex","BTCUSD",1722234158016,[[69949.0,1.293003],[69948.0,0.1414],[69947.0,0.05],[69943.0,0.278757],[69938.0,0.0035542]],[[69950.0,4e-05],[69953.0,0.05]]]
["bitfinex","BTCUSD",1722234160693,[[69960.0,0.28588],[69959.0,0.114352],[69957.0,0.228711],[69954.0,0.228719],[69951.0,0.22873]],[[69961.0,0.27834965],[69965.0,0.114343],[69966.0,0.232962],[69968.0,0.20005513],[69969.0,0.28884845]]]
["bitfinex","BTCUSD",1722234233624,[[69935.0,0.346904],[69930.0,0.114399],[69927.0,0.228808],[69926.0,0.228811],[69925.0,0.0654]],[[69936.0,0.06245963],[69938.0,0.10712375],[69942.0,0.228761],[69952.0,0.1]]]
["bitfinex","BTCUSD",1722234259287,[[69954.0,1.3767853],[69948.0,0.22874],[69947.0,0.3167],[69944.0,0.002],[69942.0,0.46832017]],[[69955.0,0.002],[69960.0,0.00084],[69965.0,0.04275024],[69966.0,0.00512],[69967.0,0.11412536]]]
["bitfinex","BTCUSD",1722234307601,[[69954.0,1.48097197],[69953.0,0.228724],[69950.0,0.00858666],[69949.0,0.1],[69946.0,0.2085]],[[69955.0,0.02527648],[69960.0,0.07238355],[69961.0,0.05],[69963.0,0.04276959],[69965.0,0.06415439]]]
["bitfinex","BTCUSD",1722234339865,[[69999.0,0.28572],[69985.0,0.114309],[69983.0,0.228624],[69982.0,0.0015542],[69981.0,0.52926131]],[[70000.0,5.60401692],[70006.0,0.436814],[70007.0,0.2065],[70014.0,0.228527],[70020.0,0.50805]]]
["bitfinex","BTCUSD",1722234364123,[[69988.0,0.29276],[69973.0,0.0015542],[69969.0,0.42926131],[69964.0,0.228687],[69954.0,0.100924]],[[69989.0,0.96852079],[69992.0,0.07154355],[69999.0,0.07238355],[70000.0,5.07510965]]]
["bitfinex","BTCUSD",1722234407684,[[69977.0,0.2853642],[69968.0,0.0647],[69966.0,0.11434],[69964.0,0.08],[69962.0,0.228694]],[[69978.0,0.592607],[69981.0,0.08601],[69982.0,0.12838431],[69983.0,0.1],[69985.0,0.05856903]]]
["bitfinex","BTCUSD",1722234437680,[[69977.0,0.943449],[69974.0,0.05],[69969.0,0.228672],[69966.0,0.1],[69965.0,0.157297]],[[69978.0,0.00284],[69992.0,0.08029315],[69993.0,0.114298],[69994.0,0.33205435],[69995.0,0.08]]]
["bitfinex","BTCUSD",1722234482843,[[69977.0,0.402057],[69972.0,0.00285815],[69965.0,0.05],[69964.0,0.07154355],[69963.0,0.1]],[[69978.0,0.00866719],[69979.0,0.10686796],[69984.0,0.0752],[69986.0,0.12824155],[69990.0,0.228605]]]
["bitfinex","BTCUSD",1722234550780,[[69999.0,0.898405],[69994.0,0.0629],[69993.0,0.308892],[69989.0,0.006848],[69987.0,0.05]],[[70000.0,3.93925041],[70001.0,0.0007],[70002.0,9e-05],[70005.0,0.0634],[70006.0,0.14846]]]
["bitfinex","BTCUSD",1722234584736,[[69989.0,0.018924],[69984.0,0.228621],[69983.0,0.0645],[69982.0,0.0824]],[[69990.0,0.03821716],[69995.0,0.06410385],[69996.0,0.228585]]]
["bitfinex","BTCUSD",1722234627733,[[69989.0,0.65667],[69988.0,0.228609],[69985.0,0.0661],[69984.0,0.0802],[69983.0,0.228623]],[[69990.0,0.10995907],[69996.0,0.1285384],[69998.0,0.00880408],[69999.0,0.07154355],[70001.0,0.229268]]]
["bitfinex","BTCUSD",1722234652465,[[69989.0,0.31376],[69987.0,0.114306],[69983.0,0.228623],[69981.0,0.229554],[69977.0,0.000924]],[[69990.0,0.17747812],[69992.0,0.114299],[69995.0,0.314588],[69996.0,0.2370722],[69999.0,0.07354355]]]
["bitfinex","BTCUSD",1722234703366,[[69999.0,1.215729],[69994.0,0.35],[69993.0,0.517092],[69991.0,0.1639],[69990.0,0.1]],[[70000.0,2.84211092],[70001.0,0.0007],[70002.0,9e-05],[70006.0,0.06806],[70008.0,0.001]]]
["bitfinex","BTCUSD",1722234732451,[[69954.0,0.300824],[69945.0,0.114375],[69943.0,0.228756],[69936.0,0.23750783],[69931.0,0.46832017]],[[69955.0,0.430077],[69958.0,0.22871],[69959.0,0.143],[69961.0,0.12154355],[69963.0,0.228692]]]
["bitfinex","BTCUSD",1722234764604,[[69927.0,0.013],[69920.0,0.008855],[69919.0,0.008855],[69915.0,0.23000078],[69755.0,1.3643]],[[69928.0,0.799915],[69929.0,0.0015542],[69930.0,0.05873408],[69932.0,0.228796],[69934.0,0.357]]]
["bitfinex","BTCUSD",1722234810160,[[69913.0,0.008855],[69910.0,0.008855],[69908.0,0.008855],[69907.0,0.008855],[69906.0,0.114437]],[[69914.0,0.69983488],[69915.0,0.00215177],[69917.0,0.328844],[69920.0,0.00845864],[69922.0,0.3735885]]]
["bitfinex","BTCUSD",1722234839604,[[69874.0,0.00085454],[69870.0,0.0634],[69869.0,0.0796],[69865.0,0.008855],[69863.0,0.114509]],[[69875.0,0.58845],[69880.0,0.315044],[69881.0,0.2728],[69882.0,0.05140769],[69883.0,0.1772]]]
["bitfinex","BTCUSD",1722234907993,[[69865.0,0.303115],[69864.0,0.00154269],[69858.0,0.229033],[69851.0,0.229057],[69849.0,0.008866]],[[69866.0,0.12543036],[69867.0,0.12879462],[69868.0,0.291904],[69869.0,0.0015542],[69870.0,0.28654]]]
["bitfinex","BTCUSD",1722234938168,[[69866.0,1.004282],[69865.0,0.05],[69864.0,0.23147969],[69863.0,0.07154355],[69860.0,0.01073053]],[[69867.0,0.04673832],[69869.0,0.06434748],[69870.0,0.00084],[69871.0,0.08579664],[69873.0,0.1072458]]]
["bitfinex","BTCUSD",1722234986704,[[69866.0,0.291184],[69864.0,0.00246669],[69860.0,0.18605755],[69859.0,0.008855],[69857.0,0.237891]],[[69867.0,0.62247108],[69869.0,0.0015542],[69870.0,0.20784],[69871.0,0.315075],[69873.0,0.14467234]]]
["bitfinex","BTCUSD",1722235032351,[[69866.0,0.876782],[69863.0,0.08154355],[69861.0,0.15178051],[69857.0,0.050924],[69855.0,0.07154355]],[[69867.0,0.02730508],[69869.0,0.04286709],[69870.0,0.00084],[69871.0,0.06430063],[69873.0,0.08573418]]]
["bitfinex","BTCUSD",1722235062046,[[69919.0,0.28605],[69910.0,0.114432],[69907.0,0.369275],[69904.0,0.228884],[69901.0,0.228894]],[[69920.0,0.68245379],[69923.0,0.13654355],[69924.0,0.3504554],[69925.0,0.207],[69926.0,0.06395161]]]
["bitfinex","BTCUSD",1722235119300,[[69893.0,0.858376],[69890.0,0.00855055],[69888.0,0.304937],[69869.0,0.05012832],[69861.0,0.04283196]],[[69894.0,0.09018585],[69895.0,0.0651],[69896.0,0.08578062],[69898.0,0.10722578],[69903.0,0.0798]]]
["bitfinex","BTCUSD",1722235143835,[[69896.0,0.887417],[69893.0,0.229845],[69890.0,0.00855055],[69887.0,0.049],[69883.0,0.430951]],[[69897.0,0.002],[69899.0,0.10742677],[69900.0,0.06],[69901.0,0.0751],[69905.0,0.114442]]]
["bitfinex","BTCUSD",1722235185160,[[69919.0,1.743412],[69917.0,0.5066],[69913.0,0.00847233],[69911.0,0.151],[69903.0,0.05004119]],[[69920.0,0.00084],[69929.0,0.00806],[69931.0,0.0633],[69933.0,0.09116],[69935.0,0.00806]]]
["bitfinex","BTCUSD",1722235261268,[[69883.0,0.701121],[69882.0,0.0763],[69881.0,0.228958],[69876.0,0.049],[69873.0,0.002]],[[69884.0,0.001],[69889.0,0.0015542],[69890.0,0.04275017],[69892.0,0.06412526],[69894.0,0.200559]]]
["bitfinex","BTCUSD",1722235288823,[[69895.0,0.31655191],[69893.0,0.000924],[69887.0,0.11447],[69884.0,0.305248],[69877.0,0.228971]],[[69896.0,0.578117],[69897.0,0.12881529],[69899.0,0.06402471],[69900.0,0.23772563],[69901.0,0.08536629]]]
["bitfinex","BTCUSD",1722235337061,[[69895.0,0.98263691],[69893.0,0.000924],[69891.0,0.228925],[69890.0,0.00881228],[69889.0,0.049]],[[69896.0,0.00034],[69900.0,0.001],[69907.0,0.1689],[69920.0,0.05084],[69924.0,0.17154355]]]
["bitfinex","BTCUSD",1722235392369,[[69919.0,0.35544],[69915.0,0.0808],[69910.0,0.00874134],[69906.0,0.458677],[69902.0,0.228889]],[[69920.0,0.57292],[69921.0,0.07154355],[69922.0,0.18986322],[69923.0,0.0861],[69930.0,0.12847586]]]
["bitfinex","BTCUSD",1722235427585,[[69923.0,0.34142],[69922.0,0.114413],[69920.0,0.04278718],[69919.0,0.373535],[69911.0,0.311661]],[[69926.0,0.114407],[69927.0,0.35733619],[69928.0,0.00806],[69929.0,0.236866],[69931.0,0.0828]]]
["bitfinex","BTCUSD",1722235491414,[[69924.0,0.41851],[69923.0,0.080924],[69920.0,0.00713713],[69919.0,0.114417],[69917.0,0.228839]],[[69925.0,0.47307108],[69926.0,0.0827],[69927.0,0.228811],[69928.0,0.09414],[69929.0,0.00806]]]
["bitfinex","BTCUSD",1722235520416,[[69924.0,0.420234],[69923.0,0.000924],[69922.0,0.0809],[69913.0,0.114426],[69912.0,0.228857]],[[69925.0,0.75137124],[69927.0,0.00850329],[69928.0,0.00806],[69929.0,0.236863],[69934.0,0.1]]]
["bitfinex","BTCUSD",1722235553564,[[69873.0,0.432054],[69870.0,0.228993],[69867.0,0.229005],[69861.0,0.229025],[69859.0,0.12154355]],[[69874.0,0.002],[69879.0,0.214484],[69882.0,0.228958],[69883.0,0.00865025],[69884.0,0.01497649]]]
["bitfinex","BTCUSD",1722235622037,[[69816.0,0.0819],[69814.0,0.00123201],[69807.0,0.30074455],[69800.0,0.30941649],[69795.0,0.05]],[[69817.0,0.343755],[69819.0,0.229164],[69820.0,0.08608],[69822.0,0.1],[69823.0,0.0015542]]]
["bitfinex","BTCUSD",1722235627967,[[69814.0,0.00123201],[69811.0,0.0616],[69809.0,0.0827],[69803.0,0.01025056],[69796.0,0.42926131]],[[69815.0,1.72638427],[69816.0,0.12801911],[69817.0,0.19970831],[69821.0,0.07154355],[69823.0,0.1440215]]]
["bitfinex","BTCUSD",1722235696615,[[69789.0,0.13716755],[69788.0,0.0413],[69783.0,0.00222541],[69781.0,0.07154355],[69775.0,0.229307]],[[69790.0,0.48838632],[69794.0,0.08608],[69795.0,0.23804512],[69796.0,0.21078512],[69802.0,0.5488]]]
["bitfinex","BTCUSD",1722235743994,[[69788.0,0.0453],[69783.0,0.00222541],[69779.0,0.0778],[69774.0,0.08040955],[69773.0,0.17955557]],[[69789.0,0.99912344],[69790.0,0.15161851],[69791.0,0.00849214],[69795.0,0.2076],[69796.0,0.329242]]]
["bitfinex","BTCUSD",1722235754414,[[69788.0,0.0453],[69783.0,0.00222541],[69782.0,0.06887071],[69780.0,0.193245],[69772.0,0.312315]],[[69789.0,0.45279737],[69790.0,0.01737271],[69791.0,0.083],[69792.0,0.229252],[69793.0,0.15307884]]]
["bitfinex","BTCUSD",1722235817717,[[69803.0,0.30952],[69794.0,0.114622],[69791.0,0.229255],[69790.0,0.00868715],[69788.0,0.229264]],[[69804.0,0.85906853],[69808.0,0.229201],[69811.0,0.14442882],[69813.0,0.33777621],[69815.0,0.2574]]]
["bitfinex","BTCUSD",1722235864640,[[69803.0,0.28752],[69793.0,0.0661],[69790.0,0.07246755],[69788.0,0.0761],[69779.0,0.229294]],[[69804.0,0.97846894],[69808.0,0.01497851],[69810.0,0.05],[69811.0,0.2074]]]
["bitfinex","BTCUSD",1722235902029,[[69803.0,0.30352],[69802.0,0.0606],[69799.0,0.07154355],[69798.0,0.0808],[69795.0,0.11462]],[[69804.0,0.58200871],[69807.0,0.1],[69808.0,0.15961161],[69809.0,0.315448],[69868.0,0.071561]]]
["bitfinex","BTCUSD",1722235976697,[[69818.0,2.78793024],[69817.0,0.229167],[69816.0,0.002],[69809.0,0.529194],[69806.0,0.05024504]],[[69819.0,0.00084],[69834.0,0.0611],[69837.0,0.04274503],[69838.0,0.17966755],[69839.0,0.51046131]]]
["bitfinex","BTCUSD",1722235983203,[[69818.0,2.67025811],[69817.0,0.002],[69815.0,0.07154355],[69814.0,0.3],[69809.0,0.229194]],[[69819.0,0.02332069],[69826.0,0.04283647],[69828.0,0.06425471],[69829.0,0.08567294],[69831.0,0.10709118]]]
["bitfinex","BTCUSD",1722236071826,[[69789.0,0.0075663],[69783.0,0.000924],[69776.0,0.0611],[69775.0,0.15324355],[69773.0,0.11665557]],[[69790.0,1.29090844],[69791.0,0.001],[69793.0,0.28784736],[69798.0,0.1],[69799.0,0.21113954]]]
["bitfinex","BTCUSD",1722236092658,[[69783.0,0.003924],[69774.0,0.477766],[69773.0,0.00199957],[69767.0,0.07154355],[69766.0,0.06]],[[69784.0,1.6746263],[69785.0,0.01497851],[69790.0,0.229259],[69794.0,0.23264711],[69796.0,0.229241]]]
["bitfinex","BTCUSD",1722236172718,[[69753.0,0.01907915],[69748.0,0.008877],[69745.0,0.197603],[69744.0,0.008877],[69741.0,0.4689]],[[69754.0,0.73534544],[69760.0,0.229358],[69764.0,0.0829],[69779.0,0.42926131],[69883.0,0.14019576]]]
["bitfinex","BTCUSD",1722236206337,[[69789.0,1.0],[69776.0,0.114652],[69775.0,0.000924],[69773.0,0.229312],[69772.0,0.00848349]],[[69790.0,0.8356705],[69791.0,0.229258],[69793.0,0.04260242],[69794.0,0.06390363],[69796.0,0.08520484]]]
["bitfinex","BTCUSD",1722236252193,[[69818.0,3.212178],[69815.0,0.00888569],[69813.0,0.3],[69810.0,0.07154355],[69796.0,0.15015614]],[[69819.0,0.00084],[69836.0,0.00807],[69840.0,0.00807],[69842.0,0.07254355],[69843.0,0.0826]]]
["bitfinex","BTCUSD",1722236294271,[[69818.0,1.220784],[69798.0,0.4689],[69791.0,0.42926131],[69789.0,0.30080555],[69788.0,0.7779]],[[69819.0,1.54528309],[69820.0,0.1],[69821.0,0.19998047],[69823.0,0.229152],[69824.0,0.2074]]]
["bitfinex","BTCUSD",1722236338478,[[69779.0,0.097924],[69775.0,0.115578],[69774.0,0.0637],[69771.0,0.458642],[69734.0,0.10026509]],[[69780.0,0.14045861],[69783.0,0.229282],[69784.0,0.0797],[69786.0,0.12875349],[69787.0,0.1657]]]
["bitfinex","BTCUSD",1722236373947,[[69779.0,0.026],[69778.0,0.083],[69775.0,0.000924],[69774.0,0.114655],[69772.0,0.23785284]],[[69780.0,0.64566748],[69783.0,0.229282],[69787.0,0.229271],[69792.0,0.31167936],[69793.0,0.00848404]]]
["bitfinex","BTCUSD",1722236407643,[[69754.0,0.802642],[69749.0,0.229392],[69746.0,0.049],[69745.0,0.16754355],[69744.0,0.008877]],[[69755.0,0.01093892],[69757.0,0.10744777],[69758.0,0.003],[69762.0,0.114675],[69764.0,0.229345]]]
["bitfinex","BTCUSD",1722236471474,[[69754.0,0.022924],[69748.0,0.008877],[69747.0,0.083],[69745.0,0.06],[69744.0,0.008877]],[[69755.0,0.33337262],[69760.0,0.0607],[69763.0,0.07154355]]]
["bitfinex","BTCUSD",1722236533114,[[69753.0,0.35507],[69752.0,0.0799],[69749.0,0.048],[69747.0,0.2294],[69746.0,0.288]],[[69754.0,0.02568709],[69755.0,0.0008],[69756.0,0.04287451],[69758.0,0.06831176],[69760.0,0.08575595]]]
["bitfinex","BTCUSD",1722236576470,[[69753.0,1.1159675],[69752.0,0.2076],[69750.0,0.0654],[69747.0,0.1512],[69710.0,0.1]],[[69754.0,0.02652731],[69755.0,0.0008],[69761.0,0.0764],[69764.0,0.0607],[69793.0,0.01500133]]]
["bitfinex","BTCUSD",1722236611377,[[69760.0,0.451135],[69757.0,0.23805603],[69755.0,0.000924],[69753.0,0.062624],[69721.0,0.1]],[[69761.0,0.12412173],[69763.0,0.12887065],[69766.0,0.177369],[69769.0,0.37430948],[69779.0,0.17884191]]]
["bitfinex","BTCUSD",1722236645672,[[69755.0,1.22777868],[69753.0,0.00959216],[69752.0,0.1513],[69751.0,0.07154355],[69750.0,0.2077]],[[69756.0,0.00284],[69768.0,0.04285075],[69770.0,0.06427613],[69772.0,0.09162982],[69773.0,0.10712688]]]
["bitfinex","BTCUSD",1722236681845,[[69753.0,0.001924],[69733.0,0.01140601],[69731.0,0.114726],[69728.0,0.229462],[69727.0,0.53875173]],[[69754.0,1.44310332],[69755.0,0.1],[69761.0,0.2077],[69763.0,0.229348],[69769.0,0.30087255]]]
["bitfinex","BTCUSD",1722236714493,[[69753.0,0.160405],[69744.0,0.114703],[69736.0,0.48320668],[69730.0,0.097],[69726.0,0.1533]],[[69754.0,0.60087375],[69756.0,0.12937927],[69760.0,0.22936],[69762.0,0.14460668],[69763.0,0.0774]]]
["bitfinex","BTCUSD",1722236791196,[[69727.0,0.0627],[69723.0,0.08119058],[69720.0,0.0244831],[69719.0,0.008877],[69718.0,9e-05]],[[69735.0,1.51438178],[69737.0,0.05],[69739.0,0.1513],[69741.0,0.1],[69745.0,0.2079]]]
["bitfinex","BTCUSD",1722236803880,[[69718.0,0.22329],[69715.0,0.114752],[69712.0,0.00245157],[69709.0,0.2384],[69706.0,0.30107655]],[[69719.0,0.00549402],[69723.0,0.22948],[69726.0,0.22947],[69729.0,0.315732],[69734.0,0.0815]]]
["bitfinex","BTCUSD",1722236874241,[[69753.0,0.014924],[69742.0,0.114708],[69739.0,0.23807163],[69736.0,0.229435],[69733.0,0.229445]],[[69754.0,0.78323062],[69755.0,0.229375],[69756.0,0.00084],[69758.0,0.14425314],[69759.0,0.00869291]]]
["bitfinex","BTCUSD",1722236878018,[[69753.0,0.014924],[69743.0,0.0831],[69741.0,0.229417],[69739.0,0.23807063],[69689.0,0.44569515]],[[69754.0,0.83532825],[69756.0,0.00084],[69757.0,0.14433836],[69759.0,0.23805491],[69761.0,0.0831]]]
["bitfinex","BTCUSD",1722236963605,[[69696.0,0.434452],[69695.0,0.229568],[69692.0,0.05547351],[69691.0,0.233083],[69687.0,0.04880763]],[[69697.0,0.13581853],[69698.0,0.00183989],[69699.0,0.10682584],[69701.0,0.0828],[69704.0,0.179871]]]
["bitfinex","BTCUSD",1722236995130,[[69695.0,0.197885],[69694.0,0.229573],[69689.0,0.229588],[69688.0,0.049],[69685.0,0.32984613]],[[69696.0,0.04359292],[69698.0,0.06401807],[69700.0,0.08535743],[69701.0,0.00183989],[69702.0,0.10670317]]]
["bitfinex","BTCUSD",1722237038781,[[69696.0,0.006924],[69695.0,0.0832],[69694.0,0.114786],[69693.0,0.229577],[69690.0,0.229585]],[[69697.0,0.12626379],[69700.0,0.177078],[69703.0,0.37348318],[69706.0,0.23826247],[69709.0,0.229526]]]
["bitfinex","BTCUSD",1722237077227,[[69696.0,0.006924],[69691.0,0.0832],[69684.0,0.114803],[69683.0,0.08529055],[69682.0,0.23155661]],[[69697.0,0.84690009],[69706.0,0.05872547],[69707.0,0.21063357],[69708.0,0.16949],[69715.0,0.1]]]
["bitfinex","BTCUSD",1722237127412,[[69672.0,0.65037046],[69670.0,0.002],[69669.0,0.2701],[69668.0,0.051],[69666.0,1.0]],[[69673.0,0.002],[69679.0,0.0006468],[69681.0,0.00183989],[69682.0,0.04251448],[69685.0,0.06377173]]]
["bitfinex","BTCUSD",1722237152112,[[69688.0,0.003],[69684.0,0.00798],[69678.0,0.114812],[69676.0,0.229631],[69675.0,0.00863547]],[[69689.0,0.77050935],[69691.0,0.3573297],[69695.0,0.08629],[69696.0,0.14455279],[69708.0,0.90881015]]]
["bitfinex","BTCUSD",1722237183405,[[69688.0,0.372391],[69687.0,0.229597],[69684.0,0.01658671],[69683.0,0.22961],[69682.0,0.2079]],[[69689.0,0.05488067],[69692.0,0.14683989],[69694.0,0.12812481],[69695.0,0.114786],[69696.0,0.00084]]]
["bitfinex","BTCUSD",1722237229073,[[69667.0,0.45848158],[69665.0,0.229668],[69664.0,0.008888],[69662.0,0.0025132],[69660.0,0.229685]],[[69668.0,0.0784597],[69669.0,0.00183989],[69670.0,0.04256985],[69673.0,0.25497677],[69674.0,0.0661]]]
["bitfinex","BTCUSD",1722237315750,[[69666.0,0.9344],[69664.0,0.008888],[69662.0,0.0025132],[69656.0,0.03571168],[69653.0,0.198154]],[[69667.0,1.09779116],[69668.0,0.00084],[69672.0,0.16967],[69673.0,0.00863304]]]
["bitfinex","BTCUSD",1722237361105,[[69666.0,0.818568],[69664.0,0.008888],[69662.0,0.0025132],[69658.0,0.0666],[69656.0,0.03571168]],[[69667.0,1.56781003],[69668.0,0.00084],[69670.0,0.1],[69673.0,0.00863304],[69675.0,0.01500501]]]
["bitfinex","BTCUSD",1722237421560,[[69666.0,0.819492],[69664.0,0.008888],[69662.0,0.0025132],[69661.0,0.09821168],[69657.0,0.0515]],[[69667.0,1.41731269],[69668.0,0.13414],[69672.0,0.1],[69673.0,0.00863304],[69677.0,0.15675561]]]
["bitfinex","BTCUSD",1722237450875,[[69666.0,0.85520368],[69664.0,0.008888],[69662.0,0.0025132],[69656.0,0.0656],[69653.0,0.0515]],[[69667.0,1.6439438],[69668.0,0.00084],[69669.0,0.1437],[69673.0,0.23827704],[69678.0,0.23123702]]]
["bitfinex","BTCUSD",1722237521367,[[69645.0,0.00972925],[69642.0,0.00210168],[69640.0,0.0654],[69636.0,0.114883],[69631.0,0.22978]],[[69646.0,0.577332],[69648.0,0.0782],[69649.0,0.0833],[69650.0,0.295721],[69663.0,0.52926131]]]
["bitfinex","BTCUSD",1722237558610,[[69658.0,0.136846],[69657.0,0.00854023],[69655.0,0.2297],[69654.0,0.0833],[69653.0,0.229708]],[[69659.0,0.04653405],[69660.0,0.07154355],[69662.0,0.051],[69665.0,0.19183207],[69667.0,0.00084]]]
["bitfinex","BTCUSD",1722237591426,[[69696.0,0.441352],[69695.0,0.386171],[69687.0,0.3],[69683.0,0.1015542],[69682.0,0.12572936]],[[69715.0,0.0508437],[69717.0,0.06413055],[69719.0,0.0855074],[69720.0,0.43026131],[69721.0,0.10688425]]]
["bitfinex","BTCUSD",1722237627566,[[69659.0,0.273689],[69658.0,0.000924],[69657.0,0.05],[69652.0,0.2079],[69651.0,0.05]],[[69672.0,0.1369],[69673.0,0.0007],[69675.0,0.22964],[69678.0,0.229629],[69680.0,0.4697]]]
["bitfinex","BTCUSD",1722237659815,[[69692.0,0.344371],[69690.0,0.00686947],[69689.0,0.22959],[69685.0,0.229603],[69684.0,0.05]],[[69693.0,0.06076],[69694.0,0.0754],[69702.0,0.07154355],[69703.0,0.114772],[69718.0,0.05]]]
["bitfinex","BTCUSD",1722237735204,[[69673.0,0.000924],[69659.0,0.229687],[69658.0,0.143424],[69657.0,0.229693],[69656.0,0.0833]],[[69674.0,1.14324641],[69678.0,0.25215459],[69680.0,0.00701821],[69682.0,0.14417081],[69687.0,0.1]]]
["bitfinex","BTCUSD",1722237783720,[[69682.0,0.128806],[69680.0,0.22962],[69677.0,0.23688944],[69675.0,0.0648],[69633.0,0.23801387]],[[69688.0,0.114797],[69690.0,0.229588],[69694.0,0.04262394],[69927.0,0.0168125]]]
["bitfinex","BTCUSD",1722237803616,[[69684.0,0.012],[69683.0,0.114804],[69681.0,0.312817],[69678.0,0.230549],[69675.0,0.0648]],[[69685.0,0.07462],[69688.0,0.0640595],[69689.0,0.114795],[69690.0,0.08541266],[69692.0,0.10676583]]]
["bitfinex","BTCUSD",1722237862717,[[69698.0,0.4829],[69692.0,0.000924],[69688.0,0.68566719],[69679.0,0.2014],[69678.0,0.108724]],[[69699.0,0.67826596],[69701.0,0.1069083],[69704.0,0.229542],[69713.0,0.229514],[69719.0,0.208]]]
["bitfinex","BTCUSD",1722237899228,[[69698.0,0.372341],[69697.0,0.229562],[69694.0,0.229574],[69693.0,0.000924],[69692.0,0.000924]],[[69699.0,0.14813459],[69700.0,0.0813],[69701.0,0.10681482],[69702.0,0.0637],[69707.0,0.26950955]]]
["bitfinex","BTCUSD",1722237957198,[[69698.0,1.111948],[69696.0,0.09084992],[69695.0,0.0612],[69694.0,0.0763],[69675.0,0.11465077]],[[69699.0,0.00084],[69700.0,0.7843639],[69703.0,0.1072508],[69706.0,0.006],[69707.0,0.0784]]]
["bitfinex","BTCUSD",1722237991799,[[69698.0,0.602826],[69695.0,0.00756038],[69694.0,0.229573],[69693.0,0.000924],[69690.0,0.190726]],[[69699.0,0.0075542],[69700.0,0.1405],[69703.0,0.04271149],[69705.0,0.06406723],[69773.0,0.25331378]]]
["bitfinex","BTCUSD",1722238028529,[[69664.0,0.229671],[69659.0,0.4689],[69658.0,0.116424],[69657.0,0.0814],[69653.0,0.77966719]],[[69674.0,0.072],[69675.0,0.0832]]]
["bitfinex","BTCUSD",1722238072156,[[69658.0,0.11577],[69655.0,0.229702],[69652.0,0.312213],[69650.0,0.0642],[69649.0,0.00765028]],[[69659.0,0.13982394],[69662.0,0.22166112],[69665.0,0.368273],[69667.0,0.229666],[69670.0,0.3657788]]]
["bitfinex","BTCUSD",1722238138611,[[69703.0,0.82700286],[69700.0,0.0649],[69697.0,0.287088],[69678.0,0.07154355],[69677.0,0.27995623]],[[69704.0,0.00084],[69714.0,0.1146],[69715.0,0.14071055],[69721.0,0.42926131],[69722.0,0.122832]]]
["bitfinex","BTCUSD",1722238190222,[[69718.0,0.114747],[69716.0,0.2295],[69713.0,0.698411],[69711.0,0.057512],[69709.0,0.01234982]],[[69719.0,0.24117817],[69721.0,0.06405175],[69724.0,0.08540234],[69726.0,0.17829648],[69727.0,0.114733]]]
["bitfinex","BTCUSD",1722238239433,[[69728.0,0.028],[69715.0,0.229503],[69713.0,0.229511],[69712.0,0.01190173],[69702.0,0.4689]],[[69729.0,0.5948829],[69730.0,0.00809],[69731.0,0.13643132],[69734.0,0.30906655],[69735.0,0.2077]]]
["bitfinex","BTCUSD",1722238269090,[[69683.0,0.574027],[69682.0,0.011651],[69680.0,0.057537],[69677.0,0.229629],[69668.0,0.8497]],[[69684.0,0.05],[69686.0,0.1453],[69688.0,0.061077],[69694.0,0.04263949],[69697.0,0.29352524]]]
["bitfinex","BTCUSD",1722238317396,[[69683.0,0.019],[69679.0,0.114811],[69678.0,0.229627],[69675.0,0.229636],[69674.0,0.000924]],[[69684.0,0.29176126],[69687.0,0.48936431],[69690.0,0.229588],[69692.0,0.229582],[69699.0,0.4191092]]]
["bitfinex","BTCUSD",1722238343428,[[69705.0,0.598845],[69700.0,0.229552],[69694.0,0.19168418],[69693.0,0.229578],[69690.0,0.2077]],[[69706.0,0.15515791],[69707.0,0.05906606],[69708.0,0.15354355],[69709.0,0.06428697]]]
["bitfinex","BTCUSD",1722238378540,[[69678.0,0.65286164],[69677.0,0.01099511],[69673.0,0.229641],[69669.0,0.2889],[69667.0,0.231661]],[[69679.0,0.052],[69682.0,0.20336606],[69684.0,0.04285928],[69685.0,0.0015542],[69689.0,0.114797]]]
["bitfinex","BTCUSD",1722238447457,[[69705.0,0.01418061],[69689.0,0.229588],[69686.0,0.229599],[69677.0,0.10583394],[69676.0,0.1]],[[69706.0,1.28645644],[69708.0,0.0832],[69711.0,0.01078868],[69713.0,0.05],[69714.0,0.31160467]]]
["bitfinex","BTCUSD",1722238459530,[[69705.0,0.00108061],[69684.0,0.114803],[69680.0,0.22962],[69678.0,0.058462],[69677.0,0.229629]],[[69706.0,1.5423941],[69707.0,0.1514],[69708.0,0.0832],[69711.0,0.01078868],[69713.0,0.21094233]]]
["bitfinex","BTCUSD",1722238537274,[[69705.0,0.142769],[69702.0,0.229546],[69699.0,0.2400674],[69696.0,0.312766],[69687.0,0.302]],[[69706.0,0.24065936],[69710.0,0.12868463],[69713.0,0.229514],[69714.0,0.22951],[69740.0,0.46112155]]]
["bitfinex","BTCUSD",1722238580905,[[69715.0,0.806267],[69711.0,0.208],[69710.0,0.0654],[69709.0,0.04135556],[69708.0,0.246728]],[[69716.0,0.02251553],[69718.0,0.05864444],[69722.0,0.0624],[69723.0,0.00084],[69734.0,0.07962355]]]
["bitfinex","BTCUSD",1722238625607,[[69722.0,0.004924],[69705.0,0.114767],[69703.0,0.229544],[69700.0,0.29710113],[69697.0,0.229562]],[[69723.0,1.46930994],[69725.0,0.05],[69727.0,0.07154355],[69728.0,0.1514]]]
["bitfinex","BTCUSD",1722238646573,[[69722.0,0.345147],[69721.0,0.229483],[69718.0,0.0654],[69717.0,0.246698],[69714.0,0.0832]],[[69723.0,0.28214823],[69725.0,0.0616],[69726.0,0.0758],[69729.0,0.14652663],[69730.0,0.00809]]]
["bitfinex","BTCUSD",1722238687985,[[69689.0,0.582975],[69686.0,0.229598],[69685.0,0.00994521],[69679.0,0.04135556],[69677.0,0.437728]],[[69690.0,0.05976776],[69691.0,0.04957838],[69692.0,0.05906606],[69693.0,0.1432],[69699.0,0.0015542]]]
["bitfinex","BTCUSD",1722238721754,[[69678.0,0.000924],[69674.0,0.000924],[69666.0,0.114833],[69665.0,0.22967],[69664.0,0.0832]],[[69679.0,1.06469711],[69680.0,0.229623],[69682.0,0.14462052],[69686.0,0.12154355],[69689.0,0.1]]]
["bitfinex","BTCUSD",1722238782388,[[69710.0,0.823327],[69709.0,0.0832],[69707.0,0.00984159],[69704.0,0.05],[69703.0,0.117915]],[[69711.0,0.07624],[69713.0,0.05906606],[69714.0,0.0624],[69717.0,0.04287844],[69719.0,0.06431766]]]
["bitfinex","BTCUSD",1722238792585,[[69710.0,0.601761],[69707.0,0.00984159],[69705.0,0.229537],[69699.0,0.19093394],[69696.0,0.289076]],[[69711.0,0.21946104],[69713.0,0.00906606],[69715.0,0.04285896],[69717.0,0.06428844],[69719.0,0.27200747]]]
["bitfinex","BTCUSD",1722238860181,[[69697.0,0.001924],[69691.0,0.000924],[69687.0,0.0656],[69685.0,0.0654],[69679.0,0.229622]],[[69698.0,0.49231157],[69699.0,0.00084],[69700.0,0.14469542],[69702.0,0.00991657],[69706.0,0.4594]]]
["bitfinex","BTCUSD",1722238923137,[[69697.0,0.000924],[69692.0,0.0647],[69691.0,0.000924],[69690.0,0.0654],[69678.0,0.115736]],[[69698.0,1.50682138],[69699.0,0.230401],[69700.0,0.1],[69701.0,0.1262],[69702.0,0.08751657]]]
["bitfinex","BTCUSD",1722238927020,[[69697.0,0.066324],[69692.0,0.0647],[69691.0,0.000924],[69685.0,0.114801],[69683.0,0.229608]],[[69698.0,0.98865754],[69699.0,0.230399],[69701.0,0.06],[69702.0,0.00991657],[69704.0,0.1514]]]
["bitfinex","BTCUSD",1722239015978,[[69691.0,0.000924],[69678.0,0.065424],[69677.0,0.0654],[69675.0,0.20743481],[69674.0,0.000924]],[[69692.0,1.10236451],[69693.0,0.0832],[69694.0,0.229577],[69697.0,0.00084],[69700.0,0.05]]]
["bitfinex","BTCUSD",1722239057618,[[69682.0,0.0632],[69678.0,0.000924],[69676.0,0.198016],[69674.0,0.230564],[69672.0,0.229646]],[[69683.0,0.40348206],[69685.0,0.229607],[69689.0,0.229592],[69692.0,0.023],[69693.0,0.0832]]]
["bitfinex","BTCUSD",1722239086387,[[69680.0,0.010924],[69678.0,0.000924],[69674.0,0.000924],[69660.0,0.0095219],[69658.0,0.000924]],[[69681.0,1.56872878],[69682.0,0.07154355],[69683.0,0.1515],[69684.0,0.21126302],[69685.0,0.00084]]]
["bitfinex","BTCUSD",1722239123352,[[69658.0,0.000924],[69652.0,0.008888],[69631.0,0.0647],[69622.0,0.229811],[69621.0,0.4689]],[[69659.0,2.04032609],[69661.0,0.01501316],[69663.0,0.2082],[69671.0,0.68032483]]]
["bitfinex","BTCUSD",1722239155908,[[69652.0,0.008888],[69641.0,0.1236],[69625.0,0.114901],[69624.0,0.07154355],[69616.0,0.70909031]],[[69654.0,1.89301496],[69655.0,0.21106697],[69659.0,0.22710411],[69661.0,0.07154355],[69667.0,0.37639433]]]
["bitfinex","BTCUSD",1722239230317,[[69658.0,0.141846],[69656.0,0.00936533],[69655.0,0.229702],[69652.0,0.229711],[69648.0,0.346023]],[[69659.0,0.20320606],[69662.0,0.0015542],[69663.0,0.15767487],[69667.0,0.31533774],[69669.0,0.17863573]]]
["bitfinex","BTCUSD",1722239242091,[[69658.0,0.684532],[69657.0,0.229696],[69656.0,0.00936533],[69655.0,0.1221],[69652.0,0.09293394]],[[69659.0,0.04565809],[69663.0,0.01031747],[69664.0,0.12373923],[69665.0,0.0632],[69666.0,0.06425885]]]
["bitfinex","BTCUSD",1722239309472,[[69679.0,0.601984],[69677.0,0.00890389],[69674.0,0.229639],[69670.0,0.03893394],[69668.0,0.16121305]],[[69680.0,0.2298979],[69681.0,0.05135301],[69682.0,0.0859111],[69684.0,0.10739189],[69685.0,0.00084]]]
["bitfinex","BTCUSD",1722239353384,[[69679.0,0.000224],[69664.0,0.0624],[69662.0,0.114839],[69661.0,0.07099518],[69658.0,0.230617]],[[69680.0,1.09156601],[69684.0,0.07154355],[69685.0,0.20904],[69686.0,0.229603]]]
["bitfinex","BTCUSD",1722239387505,[[69679.0,0.022224],[69677.0,0.00920275],[69673.0,0.062],[69672.0,0.0617],[69670.0,0.114827]],[[69680.0,0.77260243],[69684.0,0.311608],[69685.0,0.14590478],[69686.0,0.07154355],[69687.0,0.0646]]]
["bitfinex","BTCUSD",1722239425036,[[69679.0,0.002224],[69674.0,0.0662],[69670.0,0.0617],[69667.0,0.00911427],[69666.0,0.114833]],[[69680.0,1.35265862],[69681.0,0.14481732],[69682.0,0.0626],[69685.0,0.00084],[69690.0,0.1]]]
["bitfinex","BTCUSD",1722239472114,[[69679.0,0.028224],[69675.0,0.12374873],[69672.0,0.229644],[69670.0,0.229651],[69669.0,0.145]],[[69680.0,0.63700943],[69683.0,0.35853611],[69685.0,0.08414],[69689.0,0.37463375],[70717.0,0.00072391]]]
["bitfinex","BTCUSD",1722239511633,[[69679.0,0.942708],[69678.0,0.26855794],[69677.0,0.0833],[69675.0,0.02064378],[69673.0,0.381141]],[[69680.0,0.00184],[69681.0,0.04306217],[69683.0,0.06459991],[69685.0,0.08697321],[69686.0,0.05]]]
["bitfinex","BTCUSD",1722239556763,[[69679.0,0.064124],[69678.0,0.0776],[69671.0,0.114825],[69670.0,0.229652],[69667.0,0.229662]],[[69680.0,0.4884836],[69682.0,0.10712069],[69684.0,0.229609],[69690.0,0.12845762],[69733.0,0.07154355]]]
["bitfinex","BTCUSD",1722239585002,[[69658.0,0.000924],[69652.0,0.1404],[69650.0,0.00088068],[69647.0,0.114864],[69644.0,0.00892528]],[[69659.0,0.66979484],[69660.0,0.229689],[69662.0,0.12867687],[69663.0,0.0815],[69664.0,0.0088618]]]
["bitfinex","BTCUSD",1722239651301,[[69655.0,0.001924],[69650.0,0.00997553],[69647.0,0.114864],[69645.0,0.229733],[69644.0,0.0833]],[[69656.0,0.79900983],[69660.0,0.312987],[69662.0,0.12885798],[69666.0,0.0087456],[69669.0,0.22966]]]
["bitfinex","BTCUSD",1722239655805,[[69655.0,0.006924],[69650.0,0.00997553],[69646.0,0.114866],[69643.0,0.313039],[69641.0,0.289847]],[[69656.0,0.90572072],[69660.0,0.312987],[69663.0,0.12881452],[69666.0,0.0087456],[69677.0,0.0015542]]]
["bitfinex","BTCUSD",1722239733524,[[69655.0,0.007924],[69650.0,0.00088068],[69642.0,0.0087859],[69641.0,0.0612],[69640.0,0.196976]],[[69656.0,1.14937413],[69657.0,0.0833],[69659.0,0.05084],[69660.0,0.14511811],[69666.0,0.00085643]]]
["bitfinex","BTCUSD",1722239772715,[[69655.0,1.023984],[69654.0,0.0922906],[69651.0,0.05],[69650.0,0.00088068],[69646.0,0.331731]],[[69656.0,0.0156],[69659.0,0.00084],[69662.0,0.05],[69665.0,0.00099999],[69666.0,0.0662]]]
["bitfinex","BTCUSD",1722239829498,[[69655.0,1.383887],[69654.0,0.0109906],[69646.0,0.538788],[69638.0,0.57286218],[69637.0,0.4689]],[[69656.0,0.03813335],[69659.0,0.00084],[69661.0,0.12310183],[69663.0,0.00099999],[69664.0,0.06465275]]]
["bitfinex","BTCUSD",1722239865874,[[69655.0,1.014184],[69654.0,0.0089906],[69651.0,0.229714],[69650.0,0.06203068],[69639.0,0.3]],[[69656.0,0.0945],[69659.0,0.00084],[69660.0,0.0601],[69664.0,0.05],[69673.0,0.11582199]]]
["bitfinex","BTCUSD",1722239928837,[[69655.0,0.891289],[69654.0,0.0589906],[69651.0,0.229714],[69650.0,0.00113068],[69642.0,0.0431262]],[[69656.0,0.0532145],[69658.0,0.0015542],[69659.0,0.06524],[69661.0,0.04312679],[69663.0,0.06469019]]]
["bitfinex","BTCUSD",1722239959510,[[69684.0,1.083231],[69682.0,0.0973],[69680.0,0.0822],[69679.0,0.0629],[69674.0,0.2602423]],[[69685.0,0.00084],[69690.0,0.0806],[69691.0,0.062],[69692.0,0.05],[69697.0,0.00084]]]
["bitfinex","BTCUSD",1722239987854,[[69688.0,0.142797],[69687.0,0.084224],[69683.0,0.23857831],[69674.0,0.1288],[69673.0,0.4829]],[[69689.0,0.1968],[69692.0,0.0429344],[69694.0,0.114788],[69695.0,0.0644016],[69697.0,0.3154358]]]
["bitfinex","BTCUSD",1722240032681,[[69709.0,0.61531494],[69703.0,0.0833],[69700.0,0.1432],[69699.0,0.279555]],[[69710.0,0.05084],[69711.0,0.00084],[69715.0,0.1437],[69718.0,0.04292647],[69719.0,0.13593325]]]
["bitfinex","BTCUSD",1722240106002,[[69709.0,0.573812],[69708.0,0.11096961],[69707.0,0.229531],[69702.0,0.0087944],[69700.0,0.1331]],[[69710.0,0.07071724],[69711.0,0.00084],[69712.0,0.04297481],[69713.0,0.0644562],[69715.0,0.08594161]]]
["bitfinex","BTCUSD",1722240143735,[[69690.0,0.00887038],[69687.0,0.000924],[69686.0,0.229598],[69676.0,0.05],[69670.0,0.05]],[[69691.0,0.15502074],[69693.0,0.10748861],[69694.0,0.39349617],[69697.0,0.229565],[69698.0,0.12901828]]]
["bitfinex","BTCUSD",1722240184944,[[69715.0,0.114752],[69714.0,0.229509],[69713.0,0.0657],[69711.0,0.229518],[69708.0,0.230452]],[[69717.0,0.01884876],[69719.0,0.001],[69720.0,0.04291841],[69721.0,0.114743],[69722.0,0.1414]]]
["bitfinex","BTCUSD",1722240198911,[[69708.0,0.02853361],[69700.0,0.114776],[69699.0,0.229555],[69698.0,0.0632],[69697.0,0.31889911]],[[69709.0,0.50514422],[69710.0,0.10749384],[69712.0,0.229515],[69715.0,0.229506],[69716.0,0.023]]]
["bitfinex","BTCUSD",1722240257740,[[69690.0,1.35672729],[69687.0,0.209024],[69683.0,0.1],[69682.0,0.229614],[69678.0,0.002]],[[69691.0,0.001],[69704.0,0.043002],[69707.0,0.06450301],[69708.0,0.00184],[69709.0,0.08684401]]]
["bitfinex","BTCUSD",1722240288866,[[69690.0,0.001844],[69687.0,0.000924],[69679.0,0.0005542],[69678.0,0.0764],[69674.0,0.0635]],[[69691.0,1.46520317],[69694.0,0.00888164],[69695.0,0.33677272],[69696.0,0.229569],[69701.0,0.07154355]]]
["bitfinex","BTCUSD",1722240320597,[[69687.0,0.01033293],[69681.0,0.0005542],[69680.0,0.0608],[69679.0,0.078],[69678.0,0.00869528]],[[69688.0,0.68062324],[69691.0,0.230424],[69692.0,0.0636],[69694.0,0.17900899],[70684.0,8.9776637]]]
["bitfinex","BTCUSD",1722240396926,[[69676.0,0.014924],[69662.0,0.00880358],[69661.0,0.114841],[69660.0,0.1],[69659.0,0.230614]],[[69677.0,1.15449447],[69679.0,0.05],[69682.0,0.1],[69683.0,0.2120388],[69685.0,0.23835823]]]
["bitfinex","BTCUSD",1722240442325,[[69690.0,0.52445855],[69689.0,0.22959],[69685.0,0.0833],[69683.0,0.22961],[69682.0,0.1]],[[69691.0,0.00084],[69697.0,0.001],[69698.0,0.114781],[69700.0,0.00202608],[69701.0,0.229553]]]
["bitfinex","BTCUSD",1722240447048,[[69690.0,0.61754655],[69688.0,0.0833],[69686.0,0.1391],[69685.0,0.229602],[69680.0,0.05]],[[69691.0,0.00084],[69698.0,0.001],[69700.0,0.00202608],[69701.0,0.229552],[69704.0,0.229542]]]
["bitfinex","BTCUSD",1722240515288,[[69683.0,0.37906612],[69680.0,0.29012],[69679.0,0.0754],[69678.0,0.000924],[69677.0,0.0832]],[[69684.0,0.07953134],[69686.0,0.06441636],[69687.0,0.00084],[69688.0,0.08672848],[69694.0,0.0832]]]
["bitfinex","BTCUSD",1722240533292,[[69686.0,1.16113873],[69683.0,0.00873567],[69681.0,0.05],[69680.0,0.229621],[69675.0,0.0005542]],[[69687.0,0.00056544],[69688.0,0.00084],[69691.0,0.00084]]]
["bitfinex","BTCUSD",1722240596112,[[69690.0,1.27230237],[69688.0,0.1],[69687.0,0.243598],[69686.0,0.151753],[69685.0,0.002]],[[69691.0,0.00084],[69698.0,0.0637],[69700.0,0.00202608],[69701.0,0.11831925],[69703.0,0.06452888]]]
["bitfinex","BTCUSD",1722240640043,[[69699.0,1.5554112],[69695.0,0.1514],[69694.0,0.3],[69686.0,0.09810103],[69668.0,0.45448836]],[[69700.0,0.0017569],[69706.0,0.001],[69707.0,0.04306861],[69708.0,0.00084],[69709.0,0.06544291]]]
["bitfinex","BTCUSD",1722240693299,[[69723.0,0.1347179],[69722.0,0.229482],[69721.0,0.00875003],[69719.0,0.22949],[69715.0,0.229502]],[[69724.0,0.16569492],[69726.0,0.00809],[69728.0,0.00809],[69729.0,0.25214725],[69730.0,0.00809]]]
["bitfinex","BTCUSD",1722240734116,[[69723.0,1.44138787],[69721.0,0.01075003],[69719.0,0.1514],[69704.0,0.07154355],[69701.0,0.09314271]],[[69724.0,0.03060138],[69726.0,0.00809],[69728.0,0.00809],[69729.0,0.00809],[69730.0,0.05109952]]]
["bitfinex","BTCUSD",1722240769171,[[69756.0,1.85464664],[69755.0,0.3],[69754.0,0.372],[69753.0,0.002],[69750.0,0.37334166]],[[69757.0,0.03057903],[69760.0,0.0093075],[69761.0,0.00808],[69771.0,0.1394],[69781.0,0.07154355]]]
["bitfinex","BTCUSD",1722240807848,[[69801.0,0.00668812],[69796.0,0.0496666],[69794.0,0.00885416],[69793.0,0.293648],[69785.0,0.698175]],[[69810.0,0.00893418],[69811.0,0.0943],[69814.0,0.07154355],[69815.0,0.1]]]
["bitfinex","BTCUSD",1722240854190,[[69854.0,0.028],[69843.0,0.0005542],[69841.0,0.04954118],[69837.0,0.065],[69831.0,0.229122]],[[69855.0,0.69840094],[69856.0,0.07154355],[69858.0,0.1],[69862.0,0.2073],[69868.0,0.380005]]]
["bitfinex","BTCUSD",1722240902816,[[69869.0,0.006],[69868.0,0.011],[69862.0,0.0005542],[69861.0,0.114512],[69857.0,0.23773472]],[[69870.0,0.76964176],[69872.0,0.20688693],[69873.0,0.00808],[69874.0,0.228985],[69887.0,0.23272995]]]
["bitfinex","BTCUSD",1722240944591,[[69844.0,0.0666],[69842.0,0.0786],[69833.0,0.230039],[69825.0,0.30068655],[69796.0,0.04278919]],[[69845.0,0.343617],[69848.0,0.05],[69850.0,0.04795795],[69851.0,0.1],[69854.0,0.5897667]]]
["bitfinex","BTCUSD",1722240974215,[[69833.0,0.000924],[69823.0,0.0659],[69822.0,0.0807],[69819.0,0.114581],[69813.0,0.22918]],[[69834.0,0.92953533],[69836.0,0.0175],[69837.0,0.00886358],[69840.0,0.27934784],[69848.0,0.37346032]]]
["bitfinex","BTCUSD",1722241002995,[[69865.0,0.0809],[69861.0,0.061],[69857.0,0.229037],[69855.0,0.229043],[69854.0,0.00877817]],[[69866.0,0.1321953],[69867.0,0.229008],[69868.0,0.12950172],[69869.0,0.00084],[69870.0,0.278997]]]
["bitfinex","BTCUSD",1722241046725,[[69865.0,1.16177471],[69856.0,0.23754519],[69854.0,0.229048],[69849.0,0.04548677],[69842.0,0.057401]],[[69866.0,0.39059617],[69867.0,0.14501295],[69869.0,0.00084],[69872.0,0.00084],[69873.0,0.15808]]]
["bitfinex","BTCUSD",1722241077480,[[69837.0,0.0787],[69833.0,0.000884],[69825.0,0.04958842],[69821.0,0.114577]],[[69839.0,1.03221332],[69840.0,0.20714742],[69846.0,0.229078],[69847.0,0.14309939],[69852.0,0.12859349]]]
["bitfinex","BTCUSD",1722241123088,[[69826.0,0.062],[69825.0,0.0815],[69818.0,0.04914125],[69808.0,0.07154355],[69804.0,0.0005542]],[[69834.0,1.64118205],[69836.0,0.22198509],[69837.0,0.00854218],[69839.0,0.0607],[69840.0,0.273096]]]
["bitfinex","BTCUSD",1722241196569,[[69800.0,0.07874068],[69799.0,0.008866],[69795.0,0.008866],[69794.0,0.11612961],[69783.0,0.00913458]],[[69801.0,1.89451303],[69809.0,0.0607],[69810.0,0.273194],[69812.0,0.08652864],[69815.0,0.21108927]]]
["bitfinex","BTCUSD",1722241262413,[[69800.0,0.27353094],[69797.0,0.458469],[69795.0,0.0088835],[69791.0,0.229253],[69789.0,0.2074]],[[69801.0,0.02353512],[69804.0,0.04283446],[69805.0,0.115605],[69806.0,0.06425202],[69808.0,0.08566936]]]
["bitfinex","BTCUSD",1722241303278,[[69809.0,0.527992],[69807.0,0.0823],[69799.0,0.2074],[69798.0,0.0086057],[69796.0,0.05]],[[69810.0,0.06786612],[69812.0,0.06431351],[69814.0,0.08575135],[69816.0,0.10718919],[69836.0,0.11498509]]]
["bitfinex","BTCUSD",1722241335269,[[69814.0,0.114589],[69811.0,0.23781017],[69808.0,0.308799],[69805.0,0.229209],[69769.0,0.44645011]],[[69816.0,0.10736231],[69817.0,0.02248512],[69822.0,0.0605],[69823.0,0.425228]]]
["bitfinex","BTCUSD",1722241368166,[[69802.0,0.00939239],[69799.0,0.114614],[69798.0,0.1394],[69797.0,0.436536],[69795.0,0.22924]],[[69810.0,0.02256679],[69811.0,0.04277562],[69812.0,0.1409],[69813.0,0.06416344],[69815.0,0.05]]]
["bitfinex","BTCUSD",1722241401429,[[69788.0,0.88370555],[69785.0,0.23783062],[69783.0,0.008866],[69782.0,0.05],[69780.0,0.12153122]],[[69789.0,0.03882066],[69790.0,0.06440011],[69791.0,0.08586682],[69793.0,0.10733353],[69800.0,0.12880023]]]
["bitfinex","BTCUSD",1722241433425,[[69783.0,0.01798708],[69778.0,0.008866],[69777.0,0.148566],[69773.0,0.07154355],[69769.0,0.008866]],[[69784.0,0.10863456],[69788.0,0.4221],[69789.0,0.22561891],[69790.0,0.05],[69791.0,0.329256]]]
["bitfinex","BTCUSD",1722241514577,[[69767.0,0.00274692],[69765.0,0.04941302],[69759.0,0.0792],[69758.0,0.0638],[69749.0,0.07154355]],[[69768.0,0.580246],[69769.0,0.1432],[69775.0,0.1513],[69776.0,0.229305],[69782.0,0.34203769]]]
["bitfinex","BTCUSD",1722241535970,[[69767.0,0.14470692],[69763.0,0.008866],[69756.0,0.07154355],[69755.0,0.008877],[69740.0,0.2078]],[[69768.0,0.93912163],[69772.0,0.22932],[69773.0,0.31151145],[69774.0,0.08625],[69783.0,0.3440461]]]
["bitfinex","BTCUSD",1722241620566,[[69759.0,0.012],[69755.0,0.00032524],[69750.0,0.0636],[69748.0,0.0765],[69747.0,0.008866]],[[69760.0,0.44270969],[69762.0,0.00081175],[69763.0,0.0623],[69764.0,0.308446],[69765.0,0.04967476]]]
["bitfinex","BTCUSD",1722241670823,[[69749.0,0.114696],[69747.0,0.229398],[69744.0,0.29181],[69742.0,0.05848245],[69740.0,0.000924]],[[69768.0,0.00084],[69785.0,0.7969],[69807.0,0.3],[69809.0,0.47334166],[70691.0,0.00988364]]]
["bitfinex","BTCUSD",1722241706093,[[69774.0,0.114655],[69773.0,0.01],[69772.0,0.229317],[69769.0,0.229327],[69768.0,0.09275624]],[[69777.0,0.0089379],[69778.0,0.0674],[69783.0,0.0752],[69784.0,0.00084],[69785.0,0.0015542]]]
["bitfinex","BTCUSD",1722241742631,[[69766.0,0.45760967],[69765.0,0.0642],[69764.0,0.0109731],[69763.0,0.05],[69762.0,0.3589]],[[69767.0,0.07593221],[69770.0,0.08591968],[69772.0,0.1073996]]]
["bitfinex","BTCUSD",1722241776944,[[69761.0,0.59705163],[69759.0,0.229361],[69758.0,0.147424],[69757.0,0.000924],[69752.0,0.050924]],[[69762.0,0.11750473],[69764.0,0.10757886],[69767.0,0.07614],[69771.0,0.0615],[69772.0,0.12909463]]]
["bitfinex","BTCUSD",1722241813977,[[69766.0,0.01160267],[69762.0,0.114675],[69760.0,0.230281],[69759.0,0.083],[69757.0,0.293788]],[[69767.0,0.19615699],[69773.0,0.0015542],[69774.0,0.114657],[69775.0,0.14524162],[69776.0,0.279305]]]
["bitfinex","BTCUSD",1722241886110,[[69760.0,0.02460343],[69759.0,0.0809],[69758.0,0.000924],[69757.0,0.000924],[69754.0,0.20786973]],[[69761.0,0.001],[69763.0,0.0015542],[69764.0,0.06144],[69765.0,0.0804],[69766.0,0.114669]]]
["bitfinex","BTCUSD",1722241907897,[[69760.0,0.001924],[69758.0,0.000924],[69757.0,0.000924],[69754.0,0.0782],[69751.0,0.0634]],[[69761.0,0.05854607],[69763.0,0.114674],[69764.0,0.06104],[69766.0,0.0015542],[69767.0,0.310335]]]
["bitfinex","BTCUSD",1722241958007,[[69794.0,0.027],[69792.0,0.114625],[69789.0,0.22926],[69786.0,0.308669],[69784.0,0.0663]],[[69795.0,0.004],[69798.0,0.07154355],[69799.0,0.0606],[69802.0,0.0761],[69803.0,0.114608]]]
["bitfinex","BTCUSD",1722241997141,[[69784.0,0.1260635],[69782.0,0.229284],[69779.0,0.229292],[69777.0,0.0814],[69776.0,0.229305]],[[69785.0,0.001],[69789.0,0.0634],[69790.0,0.12876429],[69792.0,0.0751],[69795.0,0.10234]]]
["bitfinex","BTCUSD",1722242083337,[[69794.0,0.0023485],[69785.0,0.0816],[69784.0,0.000924],[69782.0,0.15319149],[69778.0,0.583549]],[[69795.0,0.87339643],[69796.0,0.22924],[69802.0,0.05],[69804.0,0.05976108],[69805.0,0.2787875]]]
["bitfinex","BTCUSD",1722242153542,[[69784.0,0.130624],[69772.0,0.229316],[69769.0,0.229328]],[[69785.0,0.12955564],[69786.0,0.14499876],[69787.0,0.22927],[69791.0,0.229256],[69792.0,0.00973177]]]
["bitfinex","BTCUSD",1722242203887,[[69784.0,0.127824],[69781.0,0.0626],[69778.0,0.0015542],[69777.0,0.11465],[69776.0,0.229302]],[[69785.0,0.01],[69786.0,0.00084],[69787.0,0.114634],[69788.0,0.1],[69789.0,0.4413411]]]
["bitfinex","BTCUSD",1722242244697,[[69767.0,0.14474367],[69763.0,0.05],[69758.0,0.000924],[69757.0,0.000924],[69755.0,0.312373]],[[69768.0,0.25252729],[69771.0,0.229323],[69772.0,0.229318],[69777.0,0.329302],[69779.0,0.28538101]]]
["bitfinex","BTCUSD",1722242300604,[[69768.0,0.1282],[69764.0,0.0609],[69763.0,0.000924],[69761.0,0.0092595],[69748.0,0.05]],[[69769.0,0.00184],[69771.0,0.12895492],[69772.0,0.0601],[69776.0,0.229305],[69777.0,0.22707428]]]
["bitfinex","BTCUSD",1722242340290,[[69768.0,0.000924],[69766.0,0.04],[69763.0,0.000924],[69761.0,0.192576],[69760.0,0.000924]],[[69769.0,0.31251561],[69770.0,0.114662],[69773.0,0.229316],[69776.0,0.229307],[69779.0,0.229296]]]
["bitfinex","BTCUSD",1722242390873,[[69731.0,0.009877],[69724.0,0.008877],[69717.0,0.0773],[69716.0,0.079324],[69705.0,0.00930508]],[[69732.0,1.72056166],[69734.0,0.01500076],[69735.0,0.00914259],[69739.0,0.1513],[69760.0,0.3]]]
["bitfinex","BTCUSD",1722242437942,[[69700.0,0.01],[69697.0,0.008877],[69686.0,0.0792],[69684.0,0.0655],[69669.0,0.018424]],[[69701.0,2.00170403],[69704.0,0.07154355],[69705.0,0.229541],[69711.0,0.04062493],[69712.0,0.23323295]]]
["bitfinex","BTCUSD",1722242505167,[[69612.0,0.008888],[69605.0,0.3],[69601.0,0.43158514]],[[69625.0,2.03140753],[69628.0,0.018791],[69631.0,0.0242378],[69632.0,0.07154355]]]
["bitfinex","BTCUSD",1722242545896,[[69606.0,0.16587244],[69604.0,0.2086],[69603.0,0.114937],[69599.0,0.229886],[69597.0,0.229892]],[[69607.0,0.00894165],[69614.0,0.11492],[69615.0,0.1],[69616.0,0.229832],[69619.0,0.231323]]]
["bitfinex","BTCUSD",1722242566975,[[69618.0,0.51505026],[69617.0,0.2086],[69616.0,0.229832],[69613.0,0.229841],[69543.0,0.91014186]],[[69619.0,0.0348342],[69630.0,0.1015542],[69631.0,0.114892],[69633.0,0.229777],[69645.0,0.10695559]]]
["bitfinex","BTCUSD",1722242604633,[[69616.0,0.00996332],[69603.0,0.114937],[69602.0,0.42926131],[69601.0,0.30878],[69600.0,0.0661]],[[69617.0,0.73080864],[69620.0,0.14922878],[69621.0,0.229818],[69623.0,0.00125936],[69624.0,0.14515471]]]
["bitfinex","BTCUSD",1722242647922,[[69610.0,0.51271804],[69607.0,0.229859],[69602.0,0.229877],[69601.0,0.05],[69570.0,0.04311516]],[[69611.0,0.07212322],[69613.0,0.12901411],[69619.0,0.00084],[69621.0,0.14514088]]]
["bitfinex","BTCUSD",1722242681219,[[69610.0,0.000924],[69609.0,0.00996332],[69596.0,0.114948],[69595.0,0.0774],[69594.0,0.229903]],[[69611.0,0.93946853],[69612.0,0.1449391],[69614.0,0.229839],[69619.0,0.12734668],[69624.0,0.157621]]]
["bitfinex","BTCUSD",1722242730940,[[69610.0,0.1631558],[69606.0,0.229862],[69598.0,0.05],[69556.0,0.15041604]],[[69611.0,0.17503656],[69613.0,0.12892173],[69619.0,0.00084],[69620.0,0.00907572],[69621.0,0.37484823]]]
["bitfinex","BTCUSD",1722242764320,[[69610.0,0.01088732],[69601.0,0.0752],[69600.0,0.2087],[69599.0,0.0609],[69597.0,0.229894]],[[69611.0,0.4771822],[69614.0,0.229841],[69615.0,0.13752247],[69617.0,0.0779],[69618.0,0.292727]]]
["bitfinex","BTCUSD",1722242843507,[[69610.0,0.000924],[69604.0,0.00796332],[69593.0,0.114953],[69591.0,0.229913],[69588.0,0.308023]],[[69611.0,1.26640647],[69615.0,0.04203668],[69616.0,0.1],[69617.0,0.229829],[69618.0,0.0015542]]]
["bitfinex","BTCUSD",1722242847317,[[69610.0,0.001924],[69606.0,0.00796332],[69596.0,0.079],[69594.0,0.114952],[69591.0,0.23869238]],[[69611.0,1.15923213],[69612.0,0.008995],[69615.0,0.04203668],[69617.0,0.229829],[69618.0,0.0015542]]]
["bitfinex","BTCUSD",1722242931835,[[69618.0,1.07599293],[69616.0,0.002],[69615.0,0.0831],[69614.0,0.0602],[69602.0,0.42926131]],[[69619.0,0.15664392],[69623.0,0.0015542],[69624.0,0.066],[69625.0,0.12928706],[69628.0,0.0815]]]
["bitfinex","BTCUSD",1722242983969,[[69660.0,0.13516167],[69659.0,0.0834],[69658.0,0.22969],[69656.0,0.229697],[69655.0,0.08]],[[69661.0,0.061924],[69662.0,0.01503827],[69663.0,0.12900594],[69665.0,0.0614],[69666.0,0.00809]]]
["bitfinex","BTCUSD",1722243016944,[[69660.0,0.02210379],[69659.0,0.0834],[69657.0,0.0776],[69653.0,0.299389],[69620.0,0.08617509]],[[69661.0,0.08060969],[69662.0,0.00096607],[69663.0,0.180638],[69665.0,0.22137854],[69666.0,0.237758]]]
["bitfinex","BTCUSD",1722243052274,[[69660.0,0.9145671],[69659.0,0.1334],[69656.0,0.0638],[69654.0,0.0090354],[69653.0,0.229707]],[[69661.0,0.10722091],[69663.0,0.1076404],[69666.0,0.08499],[69668.0,0.12916848],[69672.0,0.0013624]]]
["bitfinex","BTCUSD",1722243096526,[[69688.0,0.001],[69675.0,0.00055482],[69667.0,0.00904336],[69666.0,0.5522],[69663.0,0.114837]],[[69689.0,1.49226539],[69690.0,2.15291334],[69693.0,0.00874849],[69697.0,0.07238355],[69698.0,0.09467031]]]
["bitfinex","BTCUSD",1722243134003,[[69660.0,0.4925921],[69658.0,0.229692],[69653.0,0.229709],[69648.0,0.05],[69647.0,0.2083]],[[69661.0,0.002],[69667.0,0.114832],[69668.0,0.01503802],[69669.0,0.229657],[69676.0,0.1]]]
["bitfinex","BTCUSD",1722243171563,[[69665.0,0.01518262],[69662.0,0.1421],[69661.0,0.344521],[69660.0,0.00953617],[69645.0,0.002]],[[69666.0,0.04195862],[69667.0,0.114832],[69669.0,0.229658],[69670.0,0.14530865],[69672.0,0.23465]]]
["bitfinex","BTCUSD",1722243259407,[[69665.0,1.03615662],[69660.0,0.000924],[69659.0,0.05859297],[69657.0,0.05],[69656.0,0.281697]],[[69666.0,0.93207677],[69671.0,0.00084],[69673.0,0.12904959],[69678.0,0.01503609],[69679.0,0.25999279]]]
["bitfinex","BTCUSD",1722243311146,[[69650.0,0.001],[69641.0,0.114874],[69637.0,0.229759],[69635.0,0.311767],[69632.0,0.05]],[[69651.0,0.85306928],[69652.0,0.08570689],[69654.0,0.01503827],[69655.0,0.33690419],[69659.0,0.1]]]
["bitfinex","BTCUSD",1722243314181,[[69642.0,0.114871],[69641.0,0.229747],[69638.0,0.229758],[69636.0,0.00881453],[69635.0,0.082]],[[69645.0,0.01267234],[69647.0,0.114865],[69651.0,0.391758],[69652.0,0.31536374],[69653.0,0.07154355]]]
["bitfinex","BTCUSD",1722243407859,[[69659.0,0.02173903],[69643.0,0.000924],[69642.0,0.000924],[69641.0,0.00154841],[69633.0,0.229774]],[[69660.0,1.9388929],[69665.0,0.07154355],[69671.0,0.23049],[69672.0,0.23272038],[69677.0,0.229632]]]
["bitfinex","BTCUSD",1722243423300,[[69659.0,0.002924],[69643.0,0.000924],[69642.0,0.000924],[69640.0,0.0752],[69634.0,0.00891359]],[[69660.0,2.01316199],[69661.0,0.00886895],[69663.0,0.229677],[69665.0,0.07154355],[69699.0,1.07170983]]]
["bitfinex","BTCUSD",1722243516383,[[69637.0,1.05956745],[69632.0,0.329778],[69622.0,0.00154841],[69621.0,0.46171195],[69613.0,0.4689]],[[69638.0,0.30890789],[69643.0,0.12885872],[69644.0,0.01502803],[69649.0,0.14495257],[69653.0,0.114855]]]
["bitfinex","BTCUSD",1722243556574,[[69637.0,0.000424],[69630.0,0.114892],[69629.0,0.09196624],[69628.0,0.229789],[69626.0,0.229797]],[[69638.0,1.09168206],[69641.0,0.12832035],[69642.0,0.00084],[69643.0,0.229743],[69646.0,0.07154355]]]
["bitfinex","BTCUSD",1722243614600,[[69637.0,1.032791],[69636.0,0.05],[69635.0,0.10850691],[69632.0,0.231776],[69614.0,0.4689]],[[69638.0,0.2946967],[69642.0,0.08647171],[69645.0,0.064]]]
["bitfinex","BTCUSD",1722243710751,[[69657.0,0.02758504],[69645.0,0.05],[69642.0,0.002]],[[69658.0,0.16687584],[69660.0,0.00084],[69665.0,0.07154355],[69666.0,0.60420456]]]
["bitfinex","BTCUSD",1722243713518,[[69657.0,0.011924],[69650.0,0.114859],[69648.0,0.229726],[69647.0,0.0833],[69645.0,0.23851399]],[[69658.0,0.84759475],[69660.0,0.00084],[69661.0,0.14449368],[69663.0,0.229678],[69666.0,0.54861583]]]
["bitfinex","BTCUSD",1722243770253,[[69657.0,0.126772],[69654.0,0.229704],[69652.0,0.22971],[69649.0,0.229722],[69618.0,0.04408102]],[[69658.0,0.20663476],[69660.0,0.00084],[69664.0,0.05],[69665.0,0.07154355],[69666.0,0.75115116]]]
["bitfinex","BTCUSD",1722243835567,[[69665.0,1.577885],[69663.0,0.027],[69659.0,0.114],[69657.0,0.23062],[69656.0,0.00857759]],[[69666.0,0.541],[69671.0,0.00084],[69674.0,0.0778],[69676.0,0.023],[69678.0,0.0663]]]
["bitfinex","BTCUSD",1722243916007,[[69729.0,1.11325579],[69727.0,0.51290422],[69725.0,0.1515],[69724.0,0.0833],[69720.0,0.1172401]],[[69730.0,0.00809],[69736.0,0.00808],[69737.0,0.1426],[69746.0,0.001],[69749.0,0.035]]]
["bitfinex","BTCUSD",1722243977639,[[69739.0,1.24110779],[69736.0,0.00154841],[69735.0,0.3532192],[69733.0,0.1515],[69720.0,0.2077]],[[69740.0,0.63948028],[69746.0,0.001],[69753.0,0.07154355],[69754.0,0.0621],[69755.0,0.075]]]
["bitfinex","BTCUSD",1722244012684,[[69739.0,0.831915],[69735.0,0.02569079],[69734.0,0.00889491],[69732.0,0.269446],[69693.0,0.44570405]],[[69740.0,0.67070306],[69744.0,0.035],[69745.0,0.04291232],[69746.0,0.02530921],[69747.0,0.07636848]]]
["bitfinex","BTCUSD",1722244042343,[[69757.0,1.56690879],[69756.0,0.0626],[69749.0,0.1515],[69748.0,0.229394],[69733.0,0.573615]],[[69758.0,0.00808],[69760.0,0.0087985],[69763.0,0.0616],[69767.0,0.0761],[69778.0,0.00808]]]
["bitfinex","BTCUSD",1722244094128,[[69775.0,0.142654],[69773.0,0.229314],[69769.0,0.229325],[69767.0,0.0085282],[69766.0,0.229337]],[[69776.0,0.21280921],[69777.0,0.08588619],[69778.0,0.11543773],[69792.0,0.279253],[69794.0,0.05]]]
["bitfinex","BTCUSD",1722244137126,[[69760.0,0.367034],[69757.0,0.229367],[69756.0,0.4689],[69753.0,0.0639],[69721.0,0.04297309]],[[69761.0,0.15471462],[69763.0,0.10739928],[69768.0,0.1418],[69769.0,0.12314009],[69770.0,0.35820313]]]
["bitfinex","BTCUSD",1722244182860,[[69760.0,0.000924],[69745.0,0.00154841],[69744.0,0.0638],[69743.0,0.0781],[69740.0,0.114711]],[[69761.0,1.3965483],[69765.0,0.08035595],[69767.0,0.24434479],[69768.0,0.21146371],[69780.0,0.07154355]]]
["bitfinex","BTCUSD",1722244242486,[[69739.0,0.002924],[69732.0,0.0606],[69731.0,0.0797],[69728.0,0.000924],[69719.0,0.114744]],[[69740.0,1.88492451],[69747.0,0.07238355],[69748.0,0.21112864],[69760.0,0.23272038],[69763.0,0.03917789]]]
["bitfinex","BTCUSD",1722244307838,[[69709.0,0.114762],[69707.0,0.229531],[69706.0,0.0603],[69705.0,0.00855803],[69704.0,0.309766]],[[69714.0,0.00129143],[69715.0,0.114753],[69716.0,0.06427348],[69717.0,0.230499],[69718.0,0.31519499]]]
["bitfinex","BTCUSD",1722244355421,[[69728.0,1.338483],[69727.0,0.002],[69723.0,0.437378],[69709.0,0.4513],[69704.0,0.000924]],[[69729.0,0.00084],[69741.0,0.0015],[69746.0,0.00114413],[69747.0,0.07238355],[69748.0,0.04283802]]]
["bitfinex","BTCUSD",1722244392592,[[69728.0,0.001924],[69710.0,0.114761],[69708.0,0.00877769],[69707.0,0.459063],[69701.0,0.0831]],[[69729.0,1.18353086],[69730.0,0.17154355],[69731.0,0.00875685],[69732.0,0.1513],[69733.0,0.229449]]]
["bitfinex","BTCUSD",1722244426151,[[69704.0,0.007924],[69700.0,0.008877],[69692.0,0.11479],[69691.0,0.1449],[69690.0,0.238465]],[[69705.0,1.06478978],[69706.0,0.12876307],[69709.0,0.07154355],[69710.0,0.05],[69711.0,0.14485846]]]
["bitfinex","BTCUSD",1722244497114,[[69704.0,0.143424],[69700.0,0.008877],[69695.0,0.22957],[69692.0,0.22958],[69662.0,0.22968]],[[69705.0,0.36730368],[69707.0,0.229533],[69710.0,0.0086707],[69712.0,0.05],[69716.0,0.01500779]]]
["bitfinex","BTCUSD",1722244538475,[[69704.0,0.1649],[69700.0,0.123654],[69697.0,0.229562],[69695.0,0.22957],[69694.0,0.0831]],[[69705.0,0.14017233],[69708.0,0.37470446],[69709.0,0.229525],[69711.0,0.00882289],[69720.0,0.44119984]]]
["bitfinex","BTCUSD",1722244607588,[[69704.0,0.000924],[69700.0,0.008877],[69680.0,0.526432],[69679.0,0.1],[69676.0,0.0611]],[[69705.0,0.713845],[69706.0,0.229538],[69707.0,0.12891616],[69713.0,0.14503068],[69714.0,0.05]]]
["bitfinex","BTCUSD",1722244629248,[[69704.0,0.011924],[69700.0,0.008877],[69687.0,0.008877],[69685.0,0.42926131],[69677.0,0.123703]],[[69705.0,1.86978858],[69706.0,0.29356469],[69708.0,0.08537474],[69710.0,0.10679281],[69714.0,0.229511]]]
["bitfinex","BTCUSD",1722244679386,[[69690.0,0.02567125],[69687.0,0.008877],[69677.0,0.008888],[69675.0,0.0831],[69673.0,0.0662]],[[69691.0,1.50137794],[69692.0,0.05854852],[69693.0,0.05],[69694.0,0.07154355],[69746.0,0.07180156]]]
["bitfinex","BTCUSD",1722244773869,[[69690.0,0.02667125],[69689.0,0.114795],[69687.0,0.238472],[69684.0,0.229605],[69680.0,0.0795]],[[69691.0,0.0040469],[69693.0,0.114789],[69695.0,0.0766],[69696.0,0.27240321],[69697.0,0.0601]]]
["bitfinex","BTCUSD",1722244818332,[[69690.0,0.02367125],[69687.0,0.008877],[69682.0,0.1461],[69678.0,0.114813],[69677.0,0.238518]],[[69691.0,0.83302308],[69693.0,0.00884095],[69697.0,0.05],[69699.0,0.08637],[69701.0,0.229552]]]
["bitfinex","BTCUSD",1722244871477,[[69690.0,0.01667125],[69687.0,0.123675],[69685.0,0.229601],[69682.0,0.00864506],[69675.0,0.098]],[[69691.0,0.116792],[69694.0,0.229575],[69695.0,0.24458718],[69696.0,0.18182273],[69697.0,0.06423409]]]
["bitfinex","BTCUSD",1722244921588,[[69690.0,0.02902314],[69689.0,0.114795],[69687.0,0.238472],[69685.0,0.306301],[69684.0,0.00868915]],[[69691.0,0.1515],[69694.0,0.229575],[69695.0,0.24458718],[69696.0,0.14525938]]]
["bitfinex","BTCUSD",1722244977921,[[69690.0,1.39014869],[69687.0,0.008877],[69685.0,0.22504355],[69684.0,0.229606],[69679.0,0.229622]],[[69691.0,0.06696367],[69693.0,0.06458044],[69695.0,0.08610528],[69696.0,0.10762948]]]
["bitfinex","BTCUSD",1722245053369,[[69712.0,1.70522794],[69711.0,0.000924],[69708.0,0.002],[69701.0,0.05032323],[69700.0,0.27265998]],[[69713.0,0.00084],[69719.0,0.04306776],[69721.0,0.06460477],[69722.0,0.0601],[69723.0,0.0891357]]]
["bitfinex","BTCUSD",1722245073776,[[69723.0,0.3679654],[69719.0,0.229491],[69715.0,0.279503],[69714.0,0.1],[69708.0,0.795425]],[[69724.0,0.14784],[69728.0,0.00084],[69729.0,0.15854777],[69730.0,0.07154355],[69731.0,0.06446666]]]
["bitfinex","BTCUSD",1722245124233,[[69723.0,0.37111668],[69721.0,0.23828295],[69718.0,0.229493],[69713.0,0.1628],[69712.0,0.050924]],[[69724.0,0.20797033],[69726.0,0.10766291],[69728.0,0.00084],[69729.0,0.00084],[69730.0,0.114728]]]
["bitfinex","BTCUSD",1722245211417,[[69723.0,0.12831402],[69719.0,0.23823629],[69717.0,0.229498],[69714.0,0.312707],[69712.0,0.006675]],[[69724.0,0.14704],[69728.0,0.06536487],[69729.0,0.115569],[69730.0,0.08603316],[69732.0,0.408535]]]
["bitfinex","BTCUSD",1722245257995,[[69723.0,1.33331547],[69721.0,0.000924],[69720.0,0.1],[69717.0,0.00575],[69714.0,0.002]],[[69724.0,0.00284],[69728.0,0.00084],[69729.0,0.00084],[69735.0,0.04301613],[69737.0,0.13606775]]]
["bitfinex","BTCUSD",1722245323352,[[69749.0,1.00455006],[69746.0,0.1],[69745.0,0.01049589],[69743.0,0.229413],[69741.0,0.1534]],[[69750.0,0.10544387],[69752.0,0.0656],[69759.0,0.0515],[69761.0,0.00084],[69772.0,0.0015542]]]
["bitfinex","BTCUSD",1722245368090,[[69774.0,0.95824641],[69773.0,0.1],[69770.0,0.229322],[69767.0,0.002],[69766.0,0.1512]],[[69775.0,0.09627535],[69776.0,0.08394],[69778.0,0.00808],[69782.0,0.01309],[69786.0,0.05]]]
["bitfinex","BTCUSD",1722245422090,[[69729.0,0.002924],[69723.0,0.000924],[69721.0,0.000924],[69711.0,0.000924],[69707.0,0.195064]],[[69730.0,1.37358607],[69731.0,0.1074365],[69732.0,0.01501248],[69733.0,0.15],[69734.0,0.08627]]]
["bitfinex","BTCUSD",1722245449430,[[69729.0,0.116653],[69727.0,0.229465],[69723.0,0.191124],[69722.0,0.01050875],[69719.0,0.07154355]],[[69730.0,0.09735651],[69732.0,0.04297985],[69734.0,0.06446977],[69736.0,0.0859597]]]
["bitfinex","BTCUSD",1722245483872,[[69729.0,0.007924],[69723.0,0.000924],[69722.0,0.01053443],[69721.0,0.000924],[69716.0,0.1485]],[[69730.0,0.5076672],[69731.0,0.229454],[69734.0,0.1399],[69736.0,0.229437],[69738.0,0.12917184]]]
["bitfinex","BTCUSD",1722245532039,[[69723.0,0.007924],[69721.0,0.230409],[69718.0,0.229495],[69714.0,0.05],[69713.0,0.05]],[[69724.0,0.12970376],[69726.0,0.06450048],[69728.0,0.08600064],[69729.0,0.115569],[69730.0,0.3377978]]]
["bitfinex","BTCUSD",1722245559628,[[69711.0,0.000924],[69687.0,0.008877],[69683.0,0.0639],[69682.0,0.0759],[69678.0,0.114813]],[[69712.0,2.1469337],[69713.0,0.16909939],[69717.0,0.2112716],[69721.0,0.229486],[69722.0,0.14309939]]]
["bitfinex","BTCUSD",1722245651487,[[69691.0,0.008877],[69687.0,0.008877],[69680.0,0.008877],[69677.0,0.008888],[69676.0,0.077]],[[69692.0,1.29443873],[69694.0,0.23950539],[69695.0,0.05],[69696.0,0.1],[69697.0,0.01501248]]]
["bitfinex","BTCUSD",1722245708270,[[69680.0,0.271787],[69678.0,0.2394537],[69677.0,0.008888],[69676.0,0.229631],[69675.0,0.0832]],[[69681.0,0.06788641],[69685.0,0.1],[69686.0,0.04300051],[69687.0,0.00084],[69688.0,0.17929777]]]
["bitfinex","BTCUSD",1722245739674,[[69680.0,0.033877],[69678.0,0.114813],[69677.0,0.238518],[69675.0,0.00983174],[69674.0,0.22964]],[[69681.0,0.07640169],[69685.0,0.114802],[69687.0,0.38430228],[69690.0,0.229589],[69701.0,0.31610903]]]
["bitfinex","BTCUSD",1722245807466,[[69680.0,0.013877],[69677.0,0.008888],[69669.0,0.008888],[69666.0,0.00059676],[69658.0,0.153488]],[[69681.0,1.66178203],[69683.0,0.00956278],[69684.0,0.44174947],[69686.0,0.00084],[69701.0,0.22553928]]]
["bitfinex","BTCUSD",1722245842153,[[69680.0,0.008877],[69677.0,0.074888],[69676.0,0.0761],[69669.0,0.008888],[69663.0,0.00983056]],[[69681.0,1.04094997],[69685.0,0.38219898],[69686.0,0.05084],[69687.0,0.00084],[69688.0,0.21222195]]]
["bitfinex","BTCUSD",1722245893185,[[69680.0,0.008877],[69677.0,0.008888],[69675.0,0.1401],[69669.0,0.008888],[69666.0,0.00059676]],[[69681.0,1.01434428],[69686.0,0.00084],[69687.0,0.0904186],[69688.0,0.55586658],[69690.0,0.1]]]
["bitfinex","BTCUSD",1722245951705,[[69642.0,0.010888],[69634.0,0.0601],[69632.0,0.0806],[69624.0,0.00925079],[69622.0,0.54416631]],[[69643.0,1.09060958],[69644.0,0.10733168],[69645.0,0.289837],[69650.0,0.12879801],[69652.0,0.05]]]
["bitfinex","BTCUSD",1722245996179,[[69642.0,0.00859552],[69641.0,0.008888],[69624.0,0.1393],[69619.0,0.42926131],[69617.0,0.018161]],[[69643.0,1.87981181],[69644.0,0.31177899],[69648.0,0.01501907],[69649.0,0.00957183],[69655.0,0.699406]]]
["bitfinex","BTCUSD",1722246100315,[[69642.0,0.00959552],[69641.0,0.008888],[69630.0,0.00949419],[69622.0,0.26704855],[69621.0,0.008888]],[[69643.0,1.37402991],[69647.0,0.05],[69648.0,0.01501907],[69650.0,0.21218301],[69653.0,0.229711]]]
["bitfinex","BTCUSD",1722246104477,[[69642.0,0.00959552],[69641.0,0.008888],[69630.0,0.00949419],[69623.0,0.114904],[69622.0,0.15214355]],[[69643.0,1.35062944],[69646.0,0.00910036],[69647.0,0.05],[69648.0,0.01501907],[69666.0,0.46278814]]]
["bitfinex","BTCUSD",1722246183272,[[69641.0,0.00648852],[69633.0,0.1427],[69630.0,0.00953924],[69627.0,0.114897],[69623.0,0.363008]],[[69642.0,1.08878553],[69643.0,0.00084],[69646.0,0.0797],[69648.0,0.16029717],[69671.0,0.30732625]]]
["bitfinex","BTCUSD",1722246264597,[[69641.0,0.00548852],[69634.0,0.0763],[69625.0,0.00012],[69621.0,0.008888],[69614.0,0.114918]],[[69642.0,1.80478655],[69643.0,0.230584],[69644.0,0.0576],[69647.0,0.00928675],[69651.0,0.229719]]]
["bitfinex","BTCUSD",1722246325118,[[69641.0,0.00548852],[69632.0,0.0663],[69631.0,0.0778],[69625.0,0.00012],[69621.0,0.008888]],[[69642.0,1.91177152],[69643.0,0.10084],[69644.0,0.46302075],[69645.0,0.057598],[69691.0,0.29594905]]]
["bitfinex","BTCUSD",1722246380851,[[69641.0,0.00548852],[69635.0,0.00012],[69629.0,0.1487],[69621.0,0.008888],[69620.0,0.42926131]],[[69642.0,1.93014681],[69643.0,0.33411875],[69645.0,0.06010284],[69647.0,0.00928675],[69648.0,0.01501907]]]
["bitfinex","BTCUSD",1722246425964,[[69641.0,0.14408852],[69638.0,0.114879],[69637.0,0.1332],[69636.0,0.229766],[69633.0,0.231773]],[[69642.0,0.03775456],[69643.0,0.115711],[69645.0,0.329736],[69647.0,0.06444038],[69671.0,0.17154355]]]
["bitfinex","BTCUSD",1722246469261,[[69641.0,0.00648852],[69636.0,0.05],[69635.0,0.229889],[69634.0,0.0832],[69633.0,0.1404]],[[69642.0,0.29862899],[69643.0,0.00084],[69644.0,0.229742],[69646.0,0.329734],[69661.0,0.0015542]]]
["bitfinex","BTCUSD",1722246543690,[[69641.0,0.00548852],[69635.0,0.00012],[69628.0,0.0794],[69627.0,0.064],[69621.0,0.43814931]],[[69642.0,1.63520773],[69643.0,0.288184],[69644.0,0.12378859],[69651.0,0.23327875],[69668.0,0.4]]]
["bitfinex","BTCUSD",1722246631128,[[69641.0,0.00548852],[69639.0,0.1441],[69635.0,0.00012],[69625.0,0.1149],[69624.0,0.229805]],[[69642.0,1.13782663],[69643.0,0.00084],[69644.0,0.02378859],[69645.0,0.21170564],[69646.0,0.0782]]]
["bitfinex","BTCUSD",1722246688131,[[69641.0,0.00548852],[69635.0,0.00012],[69622.0,0.1451],[69621.0,0.008888],[69620.0,0.42926131]],[[69642.0,1.50918368],[69643.0,0.00084],[69646.0,0.229735],[69648.0,0.15],[69653.0,0.21099006]]]
["bitfinex","BTCUSD",1722246761511,[[69641.0,0.00067693],[69635.0,0.14662],[69621.0,0.008888],[69620.0,0.114908],[69619.0,0.42926131]],[[69642.0,1.53323515],[69643.0,0.06724],[69644.0,0.00906811],[69645.0,0.05],[69646.0,0.01503344]]]
["bitfinex","BTCUSD",1722246798816,[[69641.0,0.14327693],[69640.0,0.164875],[69638.0,0.229758],[69636.0,0.002],[69635.0,0.23884834]],[[69642.0,0.03429378],[69643.0,0.00084],[69644.0,0.0015542],[69645.0,0.114869],[69646.0,0.35843397]]]
["bitfinex","BTCUSD",1722246867418,[[69641.0,0.08587693],[69639.0,0.114877],[69637.0,0.229762],[69636.0,0.02254622],[69635.0,0.10907934]],[[69642.0,0.00670068],[69643.0,0.115712],[69645.0,0.22297256],[69646.0,0.311733],[70689.0,0.00139]]]
["bitfinex","BTCUSD",1722246907898,[[69641.0,0.00067693],[69635.0,0.00012],[69623.0,0.15474355],[69622.0,0.4675],[69621.0,0.008888]],[[69642.0,1.3872929],[69643.0,0.00084],[69645.0,0.02380952],[69648.0,0.21140479],[69657.0,0.1]]]
["bitfinex","BTCUSD",1722246955582,[[69641.0,0.00167693],[69635.0,0.00012],[69632.0,0.177189],[69631.0,0.08800628],[69583.0,0.87569636]],[[69642.0,0.77145087],[69643.0,0.00084],[69645.0,0.229736],[69647.0,0.14502715],[69650.0,0.00873785]]]
["bitfinex","BTCUSD",1722247007902,[[69642.0,1.67166084],[69641.0,0.3224018],[69635.0,0.057682],[69632.0,0.12191394],[69631.0,0.229781]],[[69643.0,0.00284],[69657.0,0.0015542],[69658.0,0.063],[69659.0,0.0808],[69666.0,0.07154355]]]
["bitfinex","BTCUSD",1722247077903,[[69692.0,0.89514218],[69687.0,0.00887148],[69684.0,0.05],[69682.0,0.114806],[69681.0,0.229616]],[[69693.0,0.11820903],[69697.0,0.229565],[69698.0,0.229564],[69699.0,0.1574287],[69701.0,0.23825133]]]
["bitfinex","BTCUSD",1722247086078,[[69692.0,0.52324025],[69676.0,0.47624537],[69672.0,0.164823],[69671.0,0.22965],[69669.0,0.0832]],[[69693.0,0.97452739],[69697.0,0.10738048],[69701.0,0.30979388],[69702.0,0.05],[69708.0,0.25040013]]]
["bitfinex","BTCUSD",1722247136967,[[69684.0,0.43395855],[69683.0,0.37496975],[69682.0,0.0831],[69681.0,0.000924],[69670.0,0.1]],[[69685.0,0.114803],[69687.0,0.229598],[69690.0,0.31917239],[69691.0,0.0665],[69693.0,0.25342]]]
["bitfinex","BTCUSD",1722247212627,[[69695.0,0.37299558],[69692.0,0.0632],[69691.0,0.0459],[69690.0,0.001],[69686.0,0.114799]],[[69696.0,0.00172792],[69700.0,0.114777],[69702.0,0.229548],[69705.0,0.32431224],[69706.0,0.1808]]]
["bitfinex","BTCUSD",1722247219390,[[69700.0,0.0612],[69699.0,0.37299558],[69698.0,0.0809],[69695.0,0.001],[69694.0,0.114786]],[[69704.0,0.02252513],[69708.0,0.114765],[69711.0,0.23828643],[69712.0,0.230356],[69716.0,0.00809]]]
["bitfinex","BTCUSD",1722247316040,[[69685.0,0.002924],[69676.0,0.0644],[69675.0,0.0825],[69673.0,0.000287],[69663.0,0.42926131]],[[69686.0,0.96803333],[69687.0,0.1],[69688.0,0.057563],[69689.0,0.13924],[69690.0,0.01503038]]]
["bitfinex","BTCUSD",1722247359157,[[69658.0,0.1408],[69650.0,0.000287],[69649.0,0.000924],[69641.0,0.00048852],[69594.0,0.44641494]],[[69659.0,0.81584043],[69661.0,0.14524565],[69664.0,0.01503038],[69665.0,0.049713],[69668.0,0.14309939]]]
["bitfinex","BTCUSD",1722247388154,[[69653.0,0.88579417],[69649.0,0.000924],[69642.0,0.000924],[69636.0,0.1332],[69635.0,0.18654755]],[[69654.0,0.460412],[69656.0,0.2297],[69660.0,0.1],[69662.0,0.13798131]]]
["bitfinex","BTCUSD",1722247476625,[[69653.0,0.000924],[69649.0,0.000924],[69646.0,0.1479],[69640.0,0.000287],[69623.0,0.114903]],[[69654.0,1.10536376],[69656.0,0.30201987],[69657.0,0.049713],[69660.0,0.1],[69661.0,0.229686]]]
["bitfinex","BTCUSD",1722247517751,[[69655.0,0.1485],[69653.0,0.000924],[69649.0,0.000924],[69642.0,0.000924],[69637.0,0.0832]],[[69656.0,0.60066694],[69660.0,0.229688],[69662.0,0.14529643],[69664.0,0.1961],[70700.0,0.64832161]]]
["bitfinex","BTCUSD",1722247589079,[[69630.0,0.8151872],[69626.0,0.0754],[69622.0,0.008888],[69619.0,0.0832],[69616.0,0.35338081]],[[69631.0,0.04257898],[69632.0,0.114889],[69634.0,0.23859265],[69636.0,0.1],[69637.0,0.229764]]]
["bitfinex","BTCUSD",1722247648217,[[69630.0,0.015924],[69623.0,0.0792],[69622.0,0.074388],[69608.0,0.0107211],[69606.0,0.114932]],[[69631.0,1.10745882],[69632.0,0.0150287],[69633.0,0.00863416],[69634.0,0.1442],[69636.0,0.1]]]
["bitfinex","BTCUSD",1722247710366,[[69622.0,0.008888],[69618.0,0.1465],[69608.0,0.0107211],[69602.0,0.42926131],[69593.0,0.00872705]],[[69623.0,1.27442211],[69624.0,0.13964995],[69625.0,0.12329608],[69626.0,0.141],[69627.0,0.21186433]]]
["bitfinex","BTCUSD",1722247804672,[[69599.0,0.0616],[69598.0,0.22409604],[69593.0,0.3784934],[69589.0,0.000924],[69585.0,0.018899]],[[69606.0,0.057626],[69608.0,0.23961577],[69611.0,0.1449764],[69613.0,0.15],[69614.0,0.0626]]]
["bitfinex","BTCUSD",1722247843571,[[69608.0,0.89292863],[69606.0,0.000924],[69596.0,0.0832],[69594.0,0.1235474],[69590.0,0.15]],[[69609.0,0.35668994],[69610.0,0.14389317],[69612.0,0.23842309],[69614.0,0.015029],[69616.0,0.14497253]]]
["bitfinex","BTCUSD",1722247876496,[[69606.0,0.000924],[69593.0,0.139],[69589.0,0.000924],[69583.0,0.07154355],[69582.0,0.42926131]],[[69607.0,1.28562153],[69608.0,0.22986],[69609.0,0.00084],[69610.0,0.1],[69611.0,0.08649]]]
["bitfinex","BTCUSD",1722247941519,[[69631.0,0.38551981],[69630.0,0.0632],[69626.0,0.0816],[69618.0,0.114912],[69553.0,0.00864037]],[[69632.0,0.11589],[69634.0,0.229773],[69636.0,0.23843164],[69638.0,0.00234],[69642.0,0.229746]]]
["bitfinex","BTCUSD",1722247974884,[[69624.0,0.61231592],[69618.0,0.0664],[69617.0,0.0832],[69608.0,0.114928],[69606.0,0.229862]],[[69625.0,0.53592511],[69629.0,0.0641],[69630.0,0.2448157],[69635.0,0.05],[69637.0,0.332105]]]
["bitfinex","BTCUSD",1722248062283,[[69624.0,0.9020814],[69609.0,0.114927],[69606.0,0.229863],[69603.0,0.313272],[69599.0,0.52926131]],[[69625.0,0.73540355],[69630.0,0.0150287],[69631.0,0.229785],[69633.0,0.27883922],[69638.0,0.230601]]]
["bitfinex","BTCUSD",1722248099248,[[69627.0,0.74659757],[69625.0,0.0756],[69624.0,0.006764],[69623.0,0.0637],[69603.0,0.28850496]],[[69628.0,0.66778434],[69629.0,0.00868281],[69630.0,0.0150287],[69631.0,0.28389699],[69636.0,0.05]]]
["bitfinex","BTCUSD",1722248163967,[[69573.0,0.63841999],[69571.0,0.31559271],[69570.0,0.111],[69568.0,0.00855068]],[[69574.0,0.74898393],[69577.0,0.001],[69583.0,0.0815],[69584.0,0.0608],[69588.0,0.07154355]]]
["bitfinex","BTCUSD",1722248245702,[[69575.0,0.31382744],[69573.0,0.02078912],[69572.0,0.199],[69571.0,0.21760275],[69569.0,0.229986]],[[69576.0,0.74783271],[69578.0,0.1453],[69586.0,0.03021088],[69587.0,0.00053843],[69599.0,0.10723213]]]
["bitfinex","BTCUSD",1722248281963,[[69597.0,0.44559717],[69592.0,0.22991],[69590.0,0.10862266],[69589.0,0.01978912],[69578.0,0.29]],[[69598.0,0.51394125],[69602.0,0.03021088],[69605.0,0.001],[69610.0,0.07154355]]]
["bitfinex","BTCUSD",1722248341717,[[69587.0,0.5606265],[69584.0,0.00852312],[69582.0,0.229942],[69580.0,0.1],[69579.0,0.099]],[[69588.0,0.61140328],[69589.0,4e-05],[69590.0,0.03021088],[69591.0,0.00104],[69597.0,0.19116876]]]
["bitfinex","BTCUSD",1722248400920,[[69587.0,0.8070639],[69584.0,0.02831224],[69580.0,0.199],[69578.0,0.306255]],[[69588.0,0.5958134],[69589.0,4e-05],[69591.0,4e-05],[69597.0,0.03121088],[69604.0,0.0835]]]
["bitfinex","BTCUSD",1722248468175,[[69581.0,1.08229837],[69580.0,0.000924],[69579.0,0.01064313],[69574.0,0.311468],[69571.0,0.1516]],[[69582.0,0.24283284],[69583.0,0.0764],[69588.0,0.00084],[69589.0,4e-05],[69595.0,0.00067956]]]
["bitfinex","BTCUSD",1722248536415,[[69637.0,1.78500227],[69636.0,0.1663],[69635.0,0.1516],[69634.0,0.057566],[69632.0,0.229779]],[[69638.0,0.15005605],[69639.0,0.0081],[69642.0,0.0081],[69644.0,0.0081],[69648.0,0.063]]]
["bitfinex","BTCUSD",1722248571707,[[69651.0,1.48585982],[69648.0,0.01181049],[69646.0,0.0616],[69645.0,0.1516],[69643.0,0.310143]],[[69652.0,0.17982364],[69653.0,0.0015],[69654.0,0.0603],[69655.0,0.0799],[69668.0,0.07154355]]]
["bitfinex","BTCUSD",1722248639460,[[69661.0,1.3716365],[69659.0,0.287232],[69656.0,0.04305038],[69655.0,0.1445],[69654.0,0.2516]],[[69662.0,0.39629395],[69666.0,0.1477],[69678.0,0.11465065],[69681.0,0.07275065],[69683.0,0.0862142]]]
["bitfinex","BTCUSD",1722248732572,[[69684.0,1.38482416],[69681.0,0.002924],[69679.0,0.0787],[69677.0,0.292627],[69675.0,0.05022837]],[[69685.0,0.37284588],[69693.0,0.0628],[69695.0,0.0783],[69699.0,0.07154355],[69700.0,1.0]]]
["bitfinex","BTCUSD",1722248772677,[[69681.0,0.601966],[69679.0,0.01587719],[69677.0,0.229628],[69675.0,0.0783],[69673.0,0.02186704]],[[69682.0,0.36628083],[69692.0,0.02813296],[69693.0,0.1],[69695.0,0.04300658],[69697.0,0.06534987]]]
["bitfinex","BTCUSD",1722248831419,[[69681.0,0.028924],[69679.0,0.1163652],[69678.0,0.01537225],[69677.0,0.22963],[69662.0,0.1]],[[69682.0,0.78929392],[69685.0,0.19088798],[69692.0,0.1514],[69693.0,0.12922558],[69698.0,0.00309]]]
["bitfinex","BTCUSD",1722248875485,[[69668.0,0.373414],[69665.0,0.24486438],[69663.0,0.229676],[69661.0,0.083624],[69660.0,0.0832]],[[69669.0,0.47996053],[69670.0,0.04310401],[69671.0,0.1368],[69672.0,0.06465602],[69674.0,0.16434099]]]
["bitfinex","BTCUSD",1722248943067,[[69689.0,1.03381447],[69681.0,0.49286496],[69678.0,0.04296456],[69677.0,0.057532],[69676.0,0.06444684]],[[69690.0,0.1422],[69697.0,0.00084],[69698.0,0.22675589],[69699.0,0.07154355],[69700.0,1.05]]]
["bitfinex","BTCUSD",1722248992027,[[69689.0,0.70333881],[69687.0,0.229596],[69681.0,0.100924],[69680.0,0.077],[69679.0,0.27261428]],[[69690.0,0.53911775],[69697.0,0.00084],[69698.0,0.05309],[69699.0,0.17154355],[69702.0,0.002]]]
["bitfinex","BTCUSD",1722249040281,[[69699.0,1.98244634],[69698.0,0.10207827],[69696.0,0.3],[69694.0,0.23717576],[69657.0,0.42926131]],[[69700.0,0.09407756],[69707.0,0.75809],[69715.0,0.0776],[69716.0,0.0635],[69719.0,0.00809]]]
["bitfinex","BTCUSD",1722249099267,[[69738.0,0.70678865],[69737.0,0.229431],[69735.0,0.0832],[69731.0,0.13342673],[69727.0,0.078]],[[69739.0,0.17248608],[69741.0,0.00809],[69744.0,0.05],[69746.0,0.05],[69748.0,0.002]]]
["bitfinex","BTCUSD",1722249175087,[[69741.0,1.20758776],[69735.0,0.06884718],[69732.0,0.10133503],[69731.0,0.1],[69730.0,0.06438755]],[[69742.0,0.15099933],[69747.0,0.05],[69753.0,0.0804],[69754.0,0.10638432],[69756.0,0.00084]]]
["bitfinex","BTCUSD",1722249230155,[[69753.0,0.018],[69751.0,0.02079838],[69750.0,0.000924],[69744.0,0.0832],[69729.0,0.42208219]],[[69754.0,0.59714592],[69756.0,0.0654315],[69758.0,0.086122],[69760.0,0.11573251],[69763.0,0.0832]]]
["bitfinex","BTCUSD",1722249293728,[[69769.0,1.032048],[69767.0,0.0652],[69764.0,0.1],[69761.0,0.002],[69759.0,0.49125509]],[[69770.0,0.00808],[69773.0,0.0656],[69775.0,0.0766],[69787.0,0.0015542],[69795.0,0.10447321]]]
["bitfinex","BTCUSD",1722249330514,[[69780.0,0.356938],[69777.0,0.06592],[69776.0,0.0183873],[69775.0,0.229307],[69770.0,0.08756]],[[69781.0,0.0817],[69783.0,0.0637],[69789.0,0.0015],[69790.0,0.0429996],[69792.0,0.13604296]]]
["bitfinex","BTCUSD",1722249382372,[[69823.0,0.014],[69809.0,0.01763893],[69808.0,0.060924],[69806.0,0.1328],[69799.0,0.89726131]],[[69824.0,0.58543647],[69825.0,0.07154355],[69826.0,1.0],[69827.0,0.2073],[69828.0,0.229137]]]
["bitfinex","BTCUSD",1722249408611,[[69823.0,0.0112112],[69808.0,0.000924],[69799.0,0.0615],[69796.0,0.0802],[69790.0,0.057441]],[[69824.0,1.64314046],[69825.0,0.07154355],[69826.0,1.0],[69827.0,0.14480697],[69830.0,0.00807]]]
["bitfinex","BTCUSD",1722249435447,[[69823.0,0.343725],[69820.0,0.229159],[69818.0,0.1702],[69816.0,0.01635293],[69815.0,0.229176]],[[69824.0,0.006925],[69838.0,0.11445401],[69839.0,0.06436569],[69840.0,0.00807],[69841.0,0.18227321]]]
["bitfinex","BTCUSD",1722249475985,[[69825.0,1.62607123],[69823.0,0.22398578],[69822.0,0.002],[69821.0,0.04989639],[69820.0,0.17855328]],[[69826.0,0.78769484],[69840.0,0.00807],[69843.0,0.07154355],[69844.0,0.001],[69845.0,0.0756]]]
["bitfinex","BTCUSD",1722249521319,[[69825.0,0.263354],[69816.0,0.000924],[69810.0,0.00143674],[69808.0,0.000924],[69805.0,0.0653]],[[69826.0,1.65784861],[69827.0,0.1],[69829.0,0.07154355],[69830.0,0.237199],[69832.0,0.0427653]]]
["bitfinex","BTCUSD",1722249582660,[[69816.0,1.20966457],[69814.0,0.1],[69811.0,0.002],[69808.0,0.14273063],[69807.0,0.01499433]],[[69817.0,0.00084],[69828.0,0.001],[69840.0,0.13383404],[69842.0,0.06444607],[69844.0,0.08592809]]]
["bitfinex","BTCUSD",1722249620055,[[69816.0,1.00583434],[69808.0,0.2],[69807.0,0.32179718],[69805.0,0.06400342],[69804.0,0.059419]],[[69817.0,0.04631991],[69824.0,0.00105539],[69825.0,0.07154355],[69826.0,0.76469484],[69828.0,0.001]]]
["bitfinex","BTCUSD",1722249689091,[[69816.0,0.87344088],[69815.0,0.049],[69813.0,0.0828],[69811.0,0.229189],[69809.0,0.1421]],[[69817.0,0.02384],[69820.0,0.023],[69821.0,0.1431],[69824.0,0.001],[69825.0,0.07154355]]]
["bitfinex","BTCUSD",1722249757914,[[69799.0,0.016924],[69795.0,0.000924],[69791.0,0.114627],[69789.0,0.000924],[69788.0,0.230186]],[[69800.0,0.17554088],[69802.0,0.0828],[69808.0,0.04295648],[69811.0,0.13597827],[69812.0,0.164593]]]
["bitfinex","BTCUSD",1722249788347,[[69794.0,1.34662448],[69791.0,0.1],[69790.0,0.2076],[69789.0,0.000924],[69788.0,0.000924]],[[69795.0,0.00184],[69809.0,0.001],[69816.0,0.00084],[69829.0,0.1251],[69830.0,0.00957]]]
["bitfinex","BTCUSD",1722249828307,[[69794.0,2.48415608],[69792.0,0.08765983],[69790.0,0.10707479],[69789.0,0.000924],[69788.0,0.000924]],[[69795.0,0.02532579],[69806.0,0.0641],[69808.0,0.0807],[69816.0,0.00084],[69820.0,0.04302032]]]
["bitfinex","BTCUSD",1722249874315,[[69845.0,0.28635],[69839.0,0.01594588],[69837.0,0.114552],[69833.0,0.458233],[69831.0,0.049]],[[69846.0,0.1617402],[69847.0,0.00807],[69848.0,0.0829],[69851.0,0.00807],[69855.0,0.0015542]]]
["bitfinex","BTCUSD",1722249921382,[[69829.0,0.013924],[69821.0,0.01493751],[69817.0,0.5322],[69810.0,0.278192],[69799.0,0.04473189]],[[69830.0,0.16509343],[69832.0,0.04291964],[69834.0,0.12767946],[69835.0,0.00140414],[69836.0,0.08667928]]]
["bitfinex","BTCUSD",1722249966478,[[69809.0,0.179798],[69808.0,0.229199],[69807.0,0.0801],[69805.0,0.229207],[69804.0,0.01805963]],[[69810.0,0.001],[69813.0,0.0829],[69828.0,0.12326226],[69829.0,0.43010131],[69830.0,0.115]]]
["bitfinex","BTCUSD",1722250013922,[[69822.0,0.28644],[69818.0,0.014311],[69816.0,0.22917],[69815.0,0.0616],[69811.0,0.0829]],[[69823.0,0.08044],[69825.0,0.0015542],[69826.0,0.07154355],[69827.0,0.0651],[69829.0,0.12677098]]]
["bitfinex","BTCUSD",1722250071122,[[69835.0,0.31074],[69820.0,0.065],[69819.0,0.12855006],[69817.0,0.308869],[69814.0,0.229179]],[[69836.0,0.19697112],[69837.0,0.06],[69838.0,0.0829],[69840.0,0.114547],[69842.0,0.30084747]]]
["bitfinex","BTCUSD",1722250128407,[[69821.0,0.000924],[69812.0,0.0637],[69810.0,0.0751],[69805.0,0.000924],[69804.0,0.000924]],[[69822.0,0.30210941],[69823.0,0.114576],[69824.0,0.08590258],[69825.0,0.38659213],[69826.0,0.0645]]]
["bitfinex","BTCUSD",1722250159988,[[69821.0,0.488559],[69817.0,0.24174107],[69814.0,0.229179],[69808.0,0.1],[69805.0,0.302924]],[[69822.0,0.001],[69835.0,0.00084],[69836.0,0.25120722],[69837.0,0.01],[69839.0,0.13599438]]]
["bitfinex","BTCUSD",1722250210668,[[69832.0,0.001924],[69829.0,0.0612],[69828.0,0.0829],[69816.0,0.229173],[69809.0,0.52926131]],[[69833.0,0.06307867],[69835.0,0.07238355],[69836.0,0.00084],[69837.0,0.01],[69846.0,0.1302772]]]
["bitfinex","BTCUSD",1722250246303,[[69805.0,0.000924],[69804.0,0.000924],[69794.0,0.000924],[69793.0,0.0605],[69789.0,0.081024]],[[69806.0,1.72133103],[69809.0,0.08565985],[69810.0,0.24130514],[69811.0,0.1071323],[69818.0,0.10447321]]]
["bitfinex","BTCUSD",1722250278610,[[69770.0,0.142124],[69759.0,0.000924],[69757.0,0.114683],[69756.0,0.229369],[69754.0,0.01263741]],[[69771.0,0.08998983],[69777.0,0.214651],[69778.0,0.014],[69779.0,0.2076],[69780.0,0.229292]]]
["bitfinex","BTCUSD",1722250333191,[[69787.0,0.800172],[69786.0,0.229269],[69784.0,0.05],[69783.0,0.099],[69780.0,0.002]],[[69788.0,0.00084],[69796.0,0.001],[69801.0,0.0808],[69802.0,0.0666],[69813.0,0.30072655]]]
["bitfinex","BTCUSD",1722250391230,[[69830.0,0.114563],[69827.0,0.229136],[69826.0,0.22914]],[[69831.0,0.001],[69832.0,0.00084],[69833.0,0.00012275],[69835.0,0.00084],[69836.0,0.00084]]]
["bitfinex","BTCUSD",1722250454281,[[69857.0,1.74796426],[69855.0,0.0671],[69854.0,0.1511],[69853.0,0.0771],[69852.0,0.229052]],[[69858.0,0.00807],[69871.0,0.15027],[69876.0,0.0013616],[69877.0,0.04287366],[69879.0,0.0015542]]]
["bitfinex","BTCUSD",1722250457702,[[69869.0,0.866747],[69866.0,0.049],[69865.0,0.229011],[69858.0,0.0996384],[69857.0,0.46145086]],[[69870.0,0.01807],[69871.0,0.15027],[69875.0,0.0013616],[69880.0,0.11443703],[69881.0,0.00807]]]
["bitfinex","BTCUSD",1722250532425,[[69875.0,0.022],[69862.0,0.468],[69856.0,0.11452],[69853.0,0.293173],[69851.0,1.088855]],[[69876.0,0.58130569],[69877.0,0.08586348],[69878.0,0.00084],[69879.0,0.278967],[69880.0,0.1788729]]]
["bitfinex","BTCUSD",1722250564797,[[69853.0,0.019924],[69849.0,0.063124],[69846.0,0.0808],[69843.0,0.114541],[69837.0,0.279101]],[[69854.0,0.01613833],[69861.0,0.0763],[69862.0,0.293223],[69865.0,0.229013],[69867.0,0.07154355]]]
["bitfinex","BTCUSD",1722250615765,[[69858.0,0.018],[69854.0,0.01048151],[69851.0,0.114529],[69849.0,0.100924],[69848.0,0.0641]],[[69859.0,0.0837616],[69860.0,0.0647],[69864.0,0.0444493],[69868.0,0.114502]]]
["bitfinex","BTCUSD",1722250657521,[[69857.0,0.028],[69855.0,0.000924],[69853.0,0.010924],[69849.0,0.000924],[69842.0,0.468]],[[69858.0,1.2808101],[69859.0,0.0828],[69860.0,0.10743376],[69866.0,0.07154355],[69868.0,0.12892052]]]
["bitfinex","BTCUSD",1722250727385,[[69830.0,0.01712],[69817.0,0.008866],[69799.0,0.0828]],[[69831.0,0.99869045],[69832.0,0.1911995],[69833.0,0.30066255],[69834.0,0.1],[69839.0,0.01040891]]]
["bitfinex","BTCUSD",1722250780599,[[69789.0,0.14820697],[69785.0,0.008866],[69780.0,0.00987686],[69776.0,0.114652],[69775.0,0.229308]],[[69790.0,0.10350113],[69793.0,0.114625],[69795.0,0.2075],[69796.0,0.229241],[69798.0,0.0642853]]]
["bitfinex","BTCUSD",1722250793609,[[69789.0,0.14660697],[69785.0,0.008866],[69779.0,0.01027202],[69776.0,0.114651],[69772.0,0.229315]],[[69790.0,0.10394663],[69791.0,0.06436471],[69793.0,0.08581962],[69794.0,0.114624],[69795.0,0.31477452]]]
["bitfinex","BTCUSD",1722250840800,[[69788.0,0.00811804],[69785.0,0.008866],[69778.0,0.065],[69774.0,0.0809],[69762.0,0.114674]],[[69789.0,1.2588695],[69790.0,0.10798],[69791.0,0.1145],[69792.0,0.1],[69799.0,0.44089628]]]
["bitfinex","BTCUSD",1722250890169,[[69777.0,0.0957],[69776.0,0.00961151],[69773.0,0.114657],[69771.0,0.229321],[69770.0,0.05]],[[69787.0,0.03143276],[69789.0,0.15842241],[69790.0,0.237239],[69791.0,0.06442712],[69793.0,0.22925]]]
["bitfinex","BTCUSD",1722250994221,[[69788.0,0.011],[69775.0,0.000924],[69774.0,0.083],[69773.0,0.191257],[69772.0,0.0627]],[[69789.0,0.32115861],[69790.0,0.229259],[69792.0,0.21201461],[69793.0,0.229249],[69810.0,0.21166459]]]
["bitfinex","BTCUSD",1722251033462,[[69775.0,0.002924],[69761.0,0.0798],[69760.0,0.008866],[69759.0,0.07074419],[69755.0,0.18622955]],[[69776.0,0.96851883],[69779.0,0.05],[69780.0,0.329293],[69781.0,0.14509154],[69783.0,0.00975215]]]
["bitfinex","BTCUSD",1722251077692,[[69775.0,0.002924],[69765.0,0.075],[69762.0,0.0622],[69760.0,0.008866],[69758.0,0.00958961]],[[69776.0,1.03202199],[69777.0,0.229304],[69780.0,0.1],[69782.0,0.00927785],[69783.0,0.21199576]]]
["bitfinex","BTCUSD",1722251150866,[[69838.0,0.29038],[69833.0,0.00923588],[69832.0,0.11456],[69831.0,0.229123],[69828.0,0.229131]],[[69839.0,0.15177649],[69846.0,0.122608],[69847.0,0.00807],[69848.0,0.237139],[69854.0,0.27905]]]
["bitfinex","BTCUSD",1722251166246,[[69838.0,0.29138],[69823.0,0.468],[69816.0,0.1],[69814.0,0.1461],[69812.0,0.229185]],[[69839.0,1.21907665],[69840.0,0.05],[69843.0,0.07154355],[69845.0,0.1],[69847.0,0.00807]]]
["bitfinex","BTCUSD",1722251209158,[[69832.0,0.485805],[69829.0,0.22913],[69826.0,0.00932569],[69823.0,0.229148],[69819.0,0.05]],[[69833.0,0.07685492],[69834.0,0.04293394],[69836.0,0.06440092],[69838.0,0.08586789],[69840.0,0.10817487]]]
["bitfinex","BTCUSD",1722251247040,[[69832.0,0.002924],[69815.0,0.0642],[69812.0,0.42926131],[69811.0,0.0829],[69809.0,0.114597]],[[69833.0,1.36519453],[69836.0,0.07154355],[69837.0,0.1],[69838.0,0.00084],[69843.0,0.0015542]]]
["bitfinex","BTCUSD",1722251294142,[[69808.0,0.155],[69807.0,0.1146],[69805.0,0.229209],[69802.0,0.229218],[69799.0,0.229228]],[[69809.0,0.06584059],[69814.0,0.16882594],[69816.0,0.17895098],[69819.0,0.1409]]]
["bitfinex","BTCUSD",1722251336675,[[69820.0,0.99916],[69818.0,0.1],[69817.0,0.0829],[69778.0,0.17858695],[69775.0,0.19033603]],[[69821.0,0.02347881],[69828.0,0.11944183],[69829.0,0.07154355],[69831.0,0.0621]]]
["bitfinex","BTCUSD",1722251426455,[[69824.0,0.973814],[69822.0,0.2329],[69820.0,0.010081],[69819.0,0.231161],[69808.0,0.20023115]],[[69825.0,0.03308747],[69832.0,0.07834],[69833.0,0.04299239],[69835.0,0.06448858],[69836.0,0.07154355]]]
["bitfinex","BTCUSD",1722251465262,[[69887.0,1.29491234],[69886.0,0.05],[69884.0,0.2067],[69879.0,0.05],[69878.0,0.05]],[[69888.0,7.79231749],[69895.0,0.00807],[69907.0,0.07799],[69908.0,0.0662],[69911.0,0.07154355]]]
["bitfinex","BTCUSD",1722251527322,[[69935.0,0.28598],[69933.0,0.228788],[69931.0,0.228795],[69927.0,0.24309939],[69908.0,0.228869]],[[69937.0,0.00687263],[69940.0,0.05],[69944.0,0.2066],[69950.0,0.02],[69951.0,0.114366]]]
["bitfinex","BTCUSD",1722251557983,[[69935.0,0.48598],[69912.0,0.1],[69911.0,0.11443],[69908.0,0.289372],[69907.0,0.90607091]],[[69936.0,1.17804411],[69939.0,0.05],[69940.0,0.07154355],[69944.0,0.05],[69945.0,0.228751]]]
["bitfinex","BTCUSD",1722251597141,[[69887.0,0.000924],[69877.0,0.000924],[69868.0,0.114501],[69867.0,0.5341],[69865.0,0.008855]],[[69888.0,0.95127947],[69891.0,0.0088682],[69892.0,0.228925],[69894.0,0.1],[69896.0,0.07154355]]]
["bitfinex","BTCUSD",1722251633294,[[69897.0,0.305411],[69883.0,0.063],[69882.0,0.057363],[69877.0,0.229897],[69867.0,0.05]],[[69898.0,0.42947791],[69899.0,0.002],[69900.0,0.00071899],[69901.0,0.228898],[69903.0,0.1357098]]]
["bitfinex","BTCUSD",1722251667652,[[69897.0,0.27773659],[69887.0,0.000924],[69883.0,0.063],[69882.0,0.0746],[69877.0,0.000924]],[[69898.0,1.07401415],[69900.0,0.33533212],[69902.0,0.05891448],[69908.0,0.14482363],[69924.0,0.21120113]]]
["bitfinex","BTCUSD",1722251720761,[[69897.0,0.30090659],[69893.0,0.0746],[69888.0,0.0827],[69887.0,0.115393],[69886.0,0.228941]],[[69898.0,0.03423695],[69901.0,0.1160012],[69904.0,0.43973683],[69905.0,0.228882],[69906.0,0.08566644]]]
["bitfinex","BTCUSD",1722251809160,[[69877.0,0.000924],[69867.0,0.1398],[69849.0,0.057388],[69848.0,0.229068],[69847.0,0.0828]],[[69878.0,1.2812814],[69879.0,0.0608],[69880.0,0.1],[69881.0,0.0819],[69884.0,0.14472937]]]
["bitfinex","BTCUSD",1722251836376,[[69877.0,1.76752139],[69873.0,0.672],[69870.0,0.52434166],[69867.0,0.1],[69866.0,0.75184966]],[[69878.0,0.47262761],[69899.0,0.05],[69902.0,0.10274706],[69904.0,0.07154355],[69905.0,2.10088]]]
["bitfinex","BTCUSD",1722251902235,[[69904.0,1.99259139],[69903.0,0.1],[69901.0,0.16003507],[69897.0,0.1],[69894.0,0.228916]],[[69905.0,2.00088],[69908.0,0.0755],[69911.0,0.00084],[69915.0,0.0001],[69917.0,0.0634]]]
["bitfinex","BTCUSD",1722251943341,[[69969.0,0.13594],[69962.0,0.1],[69959.0,0.228704],[69958.0,0.228707],[69954.0,0.22872]],[[69970.0,0.1936],[69972.0,0.002],[69975.0,0.03048779],[69980.0,0.13066889],[69981.0,0.2066]]]
["bitfinex","BTCUSD",1722251987926,[[69957.0,0.56558],[69954.0,0.228721],[69950.0,0.228734],[69947.0,0.00916],[69944.0,0.228752]],[[69958.0,0.02243407],[69961.0,0.04084],[69984.0,0.228626],[69990.0,0.278604]]]
["bitfinex","BTCUSD",1722252021111,[[69979.0,0.523],[69957.0,0.000924],[69956.0,0.00896315],[69953.0,0.114361],[69952.0,0.48936131]],[[69980.0,1.31389772],[69981.0,0.07154355],[69982.0,0.2066],[69984.0,0.05],[69985.0,0.2787945]]]
["bitfinex","BTCUSD",1722252048469,[[69958.0,1.000924],[69957.0,0.000924],[69936.0,0.0808],[69933.0,0.49476131],[69902.0,0.07154355]],[[69959.0,1.23366604],[69960.0,0.05],[69961.0,0.228699],[69963.0,0.2066],[69973.0,0.22866]]]
["bitfinex","BTCUSD",1722252099378,[[69920.0,0.1402],[69917.0,0.11442],[69916.0,0.228844],[69912.0,0.228858],[69908.0,0.278869]],[[69922.0,0.002],[69924.0,0.02244526],[69932.0,0.228793],[69933.0,0.07154355],[70004.0,0.07194349]]]
["bitfinex","BTCUSD",1722252176074,[[69911.0,0.14],[69910.0,0.0827],[69909.0,0.008855],[69905.0,0.11444],[69904.0,0.229808]],[[69912.0,0.002],[69918.0,0.114421],[69920.0,0.228833],[69921.0,0.07566425],[69926.0,0.07154355]]]
["bitfinex","BTCUSD",1722252189074,[[69911.0,0.1416],[69909.0,0.008855],[69906.0,0.114439],[69903.0,0.228888],[69821.0,0.82556717]],[[69912.0,0.00998725],[69918.0,0.114419],[69921.0,0.228829],[69922.0,0.09384857],[69930.0,0.161]]]
["bitfinex","BTCUSD",1722252268709,[[69942.0,1.62877],[69941.0,0.1],[69940.0,0.0827],[69939.0,0.30852412],[69936.0,0.04272712]],[[69943.0,0.02743786],[69945.0,0.00084],[69946.0,0.0001],[69947.0,0.0016],[69959.0,0.00084]]]
["bitfinex","BTCUSD",1722252306699,[[69942.0,0.48993],[69939.0,0.22877],[69934.0,0.23766936],[69932.0,0.05],[69910.0,0.04998451]],[[69943.0,0.00244],[69945.0,0.00084],[69946.0,0.0001],[69948.0,0.002],[69956.0,0.114359]]]
["bitfinex","BTCUSD",1722252354978,[[69942.0,0.297874],[69936.0,0.252189],[69933.0,0.228789],[69927.0,0.23762611],[69889.0,0.27829139]],[[69943.0,0.00244],[69944.0,0.002],[69945.0,0.00084],[69946.0,0.0001],[69947.0,0.114372]]]
["bitfinex","BTCUSD",1722252392661,[[69934.0,0.114392],[69932.0,0.228792],[69930.0,0.228799],[69929.0,0.1378],[69925.0,0.228815]],[[69936.0,0.002],[69942.0,0.0624],[69943.0,0.08354],[69944.0,0.00855653],[69946.0,0.114475]]]
["bitfinex","BTCUSD",1722252430114,[[69942.0,0.014],[69934.0,0.114393],[69932.0,0.228793],[69929.0,0.228801],[69927.0,0.1]],[[69943.0,0.19144641],[69944.0,0.18592055],[69945.0,0.00084],[69946.0,0.228851],[69948.0,0.228741]]]
["bitfinex","BTCUSD",1722252477051,[[69942.0,0.154924],[69940.0,0.0826],[69939.0,0.114385],[69937.0,0.228774],[69935.0,0.228781]],[[69943.0,0.04014476],[69945.0,0.00084],[69946.0,0.00895475],[69949.0,0.114369],[69952.0,0.30027455]]]
["bitfinex","BTCUSD",1722252576374,[[69942.0,9.201924],[69936.0,0.2301],[69935.0,0.114391],[69931.0,0.228793],[69895.0,0.34885812]],[[69943.0,0.06958544],[69944.0,0.35147432],[69945.0,0.07238355],[69946.0,0.33604443],[69952.0,0.20017687]]]
["bitfinex","BTCUSD",1722252594801,[[69944.0,1.407193],[69943.0,0.1],[69942.0,9.20937553],[69937.0,0.228774],[69930.0,0.04271332]],[[69945.0,0.00084],[69946.0,0.0001],[69957.0,0.00084],[69959.0,0.00084],[69964.0,0.07354355]]]
["bitfinex","BTCUSD",1722252679995,[[69958.0,1.442568],[69956.0,0.000924],[69954.0,0.05],[69953.0,0.228724],[69952.0,0.00880084]],[[69959.0,0.00084],[69967.0,0.07154355],[69968.0,0.002],[69974.0,0.07154355],[69977.0,0.07286702]]]
["bitfinex","BTCUSD",1722252691834,[[69958.0,1.08996],[69956.0,0.000924],[69954.0,0.228719],[69952.0,0.00880084],[69949.0,0.15]],[[69959.0,0.02327314],[69964.0,0.00342281],[69967.0,0.07154355],[69973.0,0.11433],[69981.0,0.15703712]]]
["bitfinex","BTCUSD",1722252781750,[[69979.0,0.2951],[69971.0,0.0796],[69970.0,0.0628],[69962.0,0.114347],[69961.0,0.42926131]],[[69980.0,1.46560611],[69981.0,0.07154355],[69985.0,0.0001725],[69988.0,0.10806],[69989.0,0.32861]]]
["bitfinex","BTCUSD",1722252822345,[[69979.0,0.437324],[69964.0,0.196944],[69962.0,0.228693],[69957.0,0.000924],[69954.0,0.22872]],[[69980.0,0.74355984],[69981.0,0.12154355],[69982.0,0.14488605],[69985.0,0.0001725],[69988.0,0.00806]]]
["bitfinex","BTCUSD",1722252899360,[[69979.0,6.4e-07],[69963.0,0.0809],[69962.0,0.0632],[69957.0,0.000924],[69956.0,0.000924]],[[69980.0,1.95440186],[69981.0,0.08000833],[69985.0,0.0001725],[69989.0,0.2]]]
["bitfinex","BTCUSD",1722252921214,[[69957.0,0.000764],[69956.0,0.000924],[69945.0,0.0603],[69943.0,0.0782],[69929.0,0.0826]],[[69958.0,1.75206467],[69959.0,0.37308335],[69960.0,0.07154355],[69967.0,0.30022555],[69971.0,0.21054885]]]
["bitfinex","BTCUSD",1722252980404,[[69942.0,4.56701243],[69927.0,0.0822],[69926.0,0.062],[69918.0,0.000924],[69913.0,0.0826]],[[69943.0,2.49378564],[69945.0,0.15889981],[69946.0,0.13153832],[69949.0,0.00883192],[69950.0,0.07154355]]]
["bitfinex","BTCUSD",1722253032849,[[69942.0,0.0141],[69937.0,0.0758],[69922.0,0.00866606],[69919.0,0.2066],[69918.0,0.000924]],[[69943.0,1.07769051],[69944.0,0.10679325],[69945.0,0.00084],[69946.0,0.1],[69950.0,0.19969545]]]
["bitfinex","BTCUSD",1722253071455,[[69918.0,0.002844],[69911.0,0.000924],[69909.0,0.008855],[69907.0,0.1366],[69905.0,0.00867895]],[[69919.0,1.06538829],[69920.0,0.1284086],[69924.0,0.07154355],[69925.0,0.20861798],[69926.0,0.14445968]]]
["bitfinex","BTCUSD",1722253149138,[[69900.0,0.008855],[69892.0,0.0539],[69888.0,0.008855],[69887.0,0.008855],[69886.0,0.008855]],[[69905.0,1.85331487],[69907.0,0.01496437],[69909.0,0.14309939],[69910.0,0.07154355],[69913.0,0.36177419]]]
["bitfinex","BTCUSD",1722253231324,[[69858.0,0.06047],[69851.0,0.2155921],[69848.0,0.237934],[69846.0,0.1511],[69843.0,0.279084]],[[69859.0,0.09867402],[69860.0,0.00118281],[69865.0,0.002]]]
["bitfinex","BTCUSD",1722253279223,[[69858.0,0.00651093],[69854.0,0.0539],[69852.0,0.0828],[69848.0,0.008866],[69843.0,0.114542]],[[69859.0,0.21083364],[69861.0,0.14477662],[69864.0,0.279019],[69867.0,0.077],[69870.0,0.33008137]]]
["bitfinex","BTCUSD",1722253328014,[[69808.0,0.982666],[69807.0,0.1511],[69806.0,0.2073],[69802.0,0.238083],[69794.0,0.3]],[[69809.0,0.01],[69829.0,0.002],[69837.0,0.29313203],[69838.0,0.079],[69840.0,0.31446537]]]
["bitfinex","BTCUSD",1722253343254,[[69808.0,0.380266],[69807.0,0.2073],[69806.0,0.05],[69805.0,0.229208],[69793.0,0.1511]],[[69809.0,0.03984146],[69823.0,0.0015542],[69824.0,0.1661722],[69825.0,0.42926131],[69826.0,0.22100648]]]
["bitfinex","BTCUSD",1722253396127,[[69843.0,0.410902],[69840.0,1.156547],[69837.0,0.64593896],[69810.0,0.468],[69809.0,0.17854528]],[[69844.0,0.250556],[69845.0,0.08593516],[69847.0,0.10741895],[69849.0,0.00084],[69850.0,0.002]]]
["bitfinex","BTCUSD",1722253452051,[[69843.0,1.507581],[69840.0,0.69836],[69839.0,0.229096],[69838.0,0.000924],[69837.0,0.00873496]],[[69844.0,0.02331151],[69849.0,0.00084],[69852.0,0.1471],[69854.0,0.06448108],[69856.0,0.08597478]]]
["bitfinex","BTCUSD",1722253514186,[[69858.0,0.740654],[69857.0,0.229036],[69853.0,0.380051],[69852.0,0.05881297],[69851.0,0.1]],[[69859.0,0.16012428],[69860.0,0.06448261],[69862.0,0.08597681],[69863.0,0.002],[69864.0,0.10747102]]]
["bitfinex","BTCUSD",1722253584317,[[69882.0,0.24337933],[69859.0,0.1414],[69858.0,0.0828],[69850.0,0.42926131],[69849.0,0.115456]],[[69883.0,1.83549647],[69886.0,0.151],[69887.0,0.07154355],[69889.0,0.02346757],[69901.0,0.28248006]]]
["bitfinex","BTCUSD",1722253589223,[[69882.0,0.001924],[69862.0,0.0807],[69857.0,0.0828],[69856.0,0.0606],[69851.0,0.42926131]],[[69883.0,1.94629479],[69886.0,0.151],[69887.0,0.07154355],[69889.0,0.02346757],[69902.0,0.21085535]]]
["bitfinex","BTCUSD",1722253698038,[[69839.0,0.1395],[69826.0,0.0828],[69822.0,0.114576],[69820.0,0.229157],[69812.0,0.229185]],[[69840.0,0.66153236],[69841.0,0.07154355],[69842.0,0.229089],[69843.0,0.0828],[69844.0,0.08578155]]]
["bitfinex","BTCUSD",1722253728159,[[69820.0,0.0611],[69817.0,0.0774],[69812.0,0.0828],[69811.0,0.114593],[69810.0,0.00871304]],[[69821.0,0.16802365],[69822.0,0.0015542],[69823.0,0.07154355],[69826.0,0.11457],[69827.0,0.0758]]]
["bitfinex","BTCUSD",1722253783314,[[69801.0,0.000884],[69798.0,0.0828],[69793.0,0.1253357],[69790.0,0.065],[69757.0,0.157554]],[[69802.0,0.19411813],[69803.0,0.18759695],[69805.0,0.0635],[69806.0,0.18614655],[69807.0,0.229203]]]
["bitfinex","BTCUSD",1722253822510,[[69801.0,0.000884],[69790.0,0.114628],[69787.0,0.229268],[69784.0,0.295076]],[[69802.0,0.33280284],[69803.0,0.0015542],[69804.0,0.18615055],[69807.0,0.229205],[69836.0,0.42926131]]]
["bitfinex","BTCUSD",1722253876829,[[69825.0,0.79526],[69822.0,0.229153],[69811.0,0.229189],[69807.0,0.4512],[69801.0,0.01147118]],[[69826.0,0.08515697],[69829.0,0.1],[69833.0,0.1359602],[69835.0,0.08732752],[69838.0,0.17266109]]]
["bitfinex","BTCUSD",1722253939871,[[69816.0,0.001924],[69801.0,0.000884],[69797.0,0.0828],[69796.0,0.0638],[69794.0,0.5468]],[[69817.0,1.35697737],[69820.0,0.05],[69821.0,0.1],[69822.0,0.229154],[69845.0,0.00333806]]]
["bitfinex","BTCUSD",1722253981272,[[69801.0,0.000884],[69786.0,0.06],[69785.0,0.0811],[69779.0,0.008866],[69769.0,0.01029364]],[[69802.0,2.50775096],[69804.0,0.01497513],[69809.0,0.30074155],[69815.0,0.23216473],[69816.0,0.28945758]]]
["bitfinex","BTCUSD",1722254011820,[[69801.0,0.000884],[69798.0,0.0602],[69797.0,0.0828],[69796.0,0.0821],[69790.0,0.114629]],[[69802.0,0.34162638],[69803.0,0.0762],[69804.0,0.08570637],[69806.0,0.56554596],[69812.0,0.12855956]]]
["bitfinex","BTCUSD",1722254109046,[[69781.0,0.156429],[69779.0,0.008866],[69777.0,0.0828],[69775.0,0.114653],[69774.0,0.238177]],[[69782.0,0.13635288],[69783.0,0.002],[69784.0,0.12881803],[69787.0,0.192934],[69790.0,0.31011009]]]
["bitfinex","BTCUSD",1722254163009,[[69798.0,0.002924],[69795.0,0.0828],[69793.0,0.114624],[69791.0,0.229253],[69790.0,0.0661]],[[69799.0,0.31640406],[69801.0,0.00084],[69802.0,0.0015542],[69803.0,0.0674],[69805.0,0.12838412]]]
["bitfinex","BTCUSD",1722254208970,[[69798.0,0.72646009],[69797.0,0.0828],[69795.0,0.229242],[69791.0,0.04152342],[69774.0,0.008866]],[[69799.0,0.02322339],[69801.0,0.00084],[69802.0,0.05],[69803.0,0.05847658],[69804.0,0.06429218]]]
["bitfinex","BTCUSD",1722254244097,[[69782.0,0.0848],[69781.0,0.016553],[69780.0,0.00946833],[69779.0,0.008866],[69778.0,0.114648]],[[69783.0,0.20990242],[69787.0,0.0656],[69789.0,0.17870221],[69790.0,0.08542829],[69792.0,0.33604036]]]
["bitfinex","BTCUSD",1722254316234,[[69782.0,0.198366],[69781.0,0.02619518],[69779.0,0.238158],[69777.0,0.3114],[69776.0,0.0657]],[[69783.0,0.15399597],[69784.0,0.06424804],[69785.0,0.078],[69786.0,0.08766405],[69788.0,0.17278007]]]
["bitfinex","BTCUSD",1722254353560,[[69782.0,0.115566],[69781.0,0.25548118],[69780.0,0.0828],[69779.0,0.238158],[69755.0,0.16685132]],[[69783.0,0.15162689],[69784.0,0.05847658],[69785.0,0.12886463],[69787.0,0.0648],[69788.0,0.002]]]
["bitfinex","BTCUSD",1722254408852,[[69774.0,0.0024683],[69762.0,0.0607],[69758.0,0.0807],[69747.0,0.0828],[69700.0,1.04840549]],[[69775.0,1.62258708],[69776.0,0.17154355],[69778.0,0.0611],[69779.0,0.229296],[69781.0,0.21017912]]]
["bitfinex","BTCUSD",1722254448861,[[69782.0,0.0659],[69780.0,0.426035],[69778.0,0.229297],[69775.0,0.229307],[69774.0,0.0454246]],[[69783.0,0.01812689],[69786.0,0.1070437],[69790.0,0.00084],[69791.0,0.114628],[69792.0,0.0788]]]
["bitfinex","BTCUSD",1722254483973,[[69783.0,0.8861326],[69778.0,0.229297],[69776.0,0.138],[69775.0,0.279305],[69774.0,0.0024683]],[[69784.0,0.04033039],[69787.0,0.2835553],[69789.0,0.002],[69790.0,0.00084],[69792.0,0.229254]]]
["bitfinex","BTCUSD",1722254533527,[[69783.0,1.1479796],[69781.0,0.083],[69780.0,0.229289],[69778.0,0.00906178],[69770.0,0.1]],[[69784.0,0.0857548],[69786.0,0.0014007],[69787.0,0.15184355],[69789.0,0.14684008],[69794.0,0.18616655]]]
["bitfinex","BTCUSD",1722254620453,[[69755.0,0.265464],[69751.0,0.229386],[69750.0,0.2078],[69747.0,0.05],[69746.0,0.008877]],[[69756.0,0.028],[69762.0,0.10680347]]]
["bitfinex","BTCUSD",1722254655343,[[69736.0,0.114718],[69735.0,0.229436],[69732.0,0.23838214],[69729.0,0.0762],[69727.0,0.229465]],[[69756.0,0.83558465],[69757.0,0.229369],[69759.0,0.05],[69761.0,0.12784648],[69763.0,0.1]]]
["bitfinex","BTCUSD",1722254705570,[[69764.0,0.10767],[69763.0,0.229347],[69761.0,0.229354],[69760.0,0.049],[69757.0,0.229367]],[[69766.0,0.08534342],[69768.0,0.10667927],[69771.0,0.00084],[69772.0,0.00093773],[69773.0,0.0771]]]
["bitfinex","BTCUSD",1722254726631,[[69746.0,0.011754],[69736.0,0.114718],[69734.0,0.1428],[69732.0,0.229449],[69727.0,0.229465]],[[69747.0,0.3491],[69748.0,0.229399],[69750.0,0.19120208],[69752.0,0.305384],[69756.0,0.14400234]]]
["bitfinex","BTCUSD",1722254777910,[[69746.0,0.006754],[69720.0,0.1447],[69718.0,9e-05],[69717.0,0.00911698],[69714.0,0.468]],[[69747.0,1.52258512],[69753.0,0.48557023],[69765.0,0.25411061],[69768.0,0.0015542],[69769.0,0.30795813]]]
["bitfinex","BTCUSD",1722254812321,[[69718.0,0.001014],[69713.0,0.008877],[69712.0,0.024506],[69704.0,0.008877],[69703.0,0.0832]],[[69719.0,0.97815669],[69722.0,0.07154355],[69723.0,0.229481],[69726.0,0.1513],[69730.0,0.21013185]]]
["bitfinex","BTCUSD",1722254845400,[[69685.0,0.008877],[69676.0,0.008877],[69670.0,0.0602],[69668.0,0.0804],[69659.0,0.468]],[[69686.0,1.74319839],[69688.0,0.22772197],[69693.0,0.07154355],[69694.0,0.15869444],[69700.0,0.06120104]]]
["bitfinex","BTCUSD",1722254887894,[[69651.0,0.0002],[69648.0,0.008888],[69645.0,0.0656],[69644.0,0.0825],[69643.0,0.015629]],[[69652.0,1.23558715],[69655.0,0.27954355],[69657.0,0.229698],[69658.0,0.1513]]]
["bitfinex","BTCUSD",1722254965969,[[69651.0,0.001124],[69648.0,0.008888],[69643.0,0.015629],[69633.0,0.0639],[69631.0,0.0774]],[[69652.0,1.51901747],[69653.0,0.208],[69654.0,0.1],[69656.0,0.07154355],[69658.0,0.00912059]]]
["bitfinex","BTCUSD",1722254980271,[[69651.0,0.001124],[69648.0,0.008888],[69643.0,0.015629],[69631.0,0.062],[69625.0,0.0774]],[[69652.0,2.06921799],[69653.0,0.208],[69656.0,0.28076567],[69658.0,0.00912059],[69668.0,0.23216473]]]
["bitfinex","BTCUSD",1722255053049,[[69597.0,1.240429],[69596.0,0.002],[69593.0,0.1516],[69592.0,0.229911],[69573.0,0.229971]],[[69598.0,0.05060042],[69608.0,0.05],[69614.0,0.0035542],[69617.0,0.06375132],[69619.0,0.37722676]]]
["bitfinex","BTCUSD",1722255081434,[[69580.0,0.004],[69579.0,0.114976],[69576.0,0.229963],[69574.0,0.27512497],[69573.0,0.229972]],[[69581.0,0.06374775],[69584.0,0.0653],[69585.0,0.0791],[69587.0,0.28866999],[69592.0,0.06384183]]]
["bitfinex","BTCUSD",1722255127252,[[69574.0,0.832449],[69571.0,0.21937038],[69570.0,0.081],[69569.0,0.229984],[69560.0,0.230014]],[[69575.0,0.03793321],[69582.0,0.14666011],[69583.0,0.077]]]
["bitfinex","BTCUSD",1722255162178,[[69607.0,0.578652],[69604.0,0.1516],[69603.0,0.229873],[69601.0,0.2087],[69600.0,0.093]],[[69608.0,0.19786796],[69610.0,0.0445805],[69611.0,0.00139631],[69612.0,0.06387075],[69614.0,0.085161]]]
["bitfinex","BTCUSD",1722255199248,[[69607.0,0.002924],[69585.0,0.229934],[69582.0,0.229941],[69581.0,0.578],[69579.0,0.229953]],[[69608.0,1.51936448],[69610.0,0.20984005],[69611.0,0.20944],[69614.0,0.0015542],[69615.0,0.1]]]
["bitfinex","BTCUSD",1722255247743,[[69607.0,0.001174],[69599.0,0.062],[69597.0,0.08],[69591.0,0.114957],[69585.0,0.229931]],[[69608.0,1.26039139],[69610.0,0.0835],[69611.0,0.06584722],[69612.0,0.21016998],[69625.0,0.07154355]]]
["bitfinex","BTCUSD",1722255314089,[[69607.0,0.802926],[69603.0,0.229873],[69600.0,0.1516],[69599.0,0.048],[69598.0,0.045]],[[69608.0,0.1219176],[69609.0,0.04265083],[69611.0,0.06481624],[69613.0,0.13530166],[69614.0,0.10662707]]]
["bitfinex","BTCUSD",1722255331483,[[69616.0,0.344748],[69613.0,0.229841],[69610.0,0.2279],[69609.0,0.048],[69608.0,0.274856]],[[69617.0,0.08780327],[69618.0,0.002],[69620.0,0.055],[69625.0,0.0835],[69626.0,0.0627]]]
["bitfinex","BTCUSD",1722255405287,[[69629.0,0.139],[69619.0,0.114911],[69614.0,0.229838],[69613.0,0.468],[69608.0,0.31652816]],[[69630.0,0.49629729],[69631.0,0.229784],[69635.0,0.22977],[69637.0,0.12780614],[69646.0,0.011]]]
["bitfinex","BTCUSD",1722255438978,[[69629.0,2.156439],[69627.0,0.229794],[69624.0,0.3086622],[69617.0,0.468],[69615.0,0.3083]],[[69630.0,0.91912961],[69649.0,0.00084],[69660.0,0.0015542],[69661.0,0.50636131],[69663.0,0.19759952]]]
["bitfinex","BTCUSD",1722255478097,[[69648.0,0.1],[69646.0,0.039],[69642.0,0.0752],[69631.0,0.11489],[69618.0,0.54054355]],[[69649.0,1.21241131],[69652.0,0.0015542],[69653.0,0.12773693],[69654.0,0.00870059],[69661.0,0.07154355]]]
["bitfinex","BTCUSD",1722255521664,[[69665.0,0.471705],[69664.0,0.22967],[69661.0,0.292082],[69660.0,0.08578222],[69654.0,0.2583]],[[69666.0,0.00805],[69668.0,0.09099],[69669.0,0.00809],[69674.0,0.0015542],[69675.0,0.181118]]]
["bitfinex","BTCUSD",1722255569629,[[69701.0,0.102],[69693.0,0.0252],[69684.0,0.114803],[69683.0,0.07154355],[69661.0,0.07154355]],[[69702.0,1.09843368],[69704.0,0.00084],[69705.0,0.25072615],[69707.0,0.06363922],[69708.0,0.0248]]]
["bitfinex","BTCUSD",1722255600239,[[69683.0,0.0241],[69677.0,0.088],[69669.0,0.114827],[69667.0,0.13284355],[69666.0,0.65892731]],[[69684.0,1.24292905],[69685.0,0.0087683],[69689.0,0.0015542],[69690.0,0.12784598],[69691.0,0.1]]]
["bitfinex","BTCUSD",1722255661625,[[69684.0,0.000924],[69680.0,0.0241],[69677.0,0.088],[69676.0,0.000924],[69675.0,0.07154355]],[[69685.0,1.29444679],[69691.0,0.00128204],[69692.0,0.229582],[69693.0,0.011],[69695.0,0.1269]]]
["bitfinex","BTCUSD",1722255679444,[[69684.0,0.000924],[69676.0,0.113024],[69668.0,0.13634355],[69666.0,0.190833],[69665.0,0.000924]],[[69685.0,1.43372075],[69686.0,0.0269],[69687.0,0.229601],[69692.0,0.01502833],[69693.0,0.21021514]]]
["bitfinex","BTCUSD",1722255761457,[[69684.0,1.020548],[69683.0,0.0832],[69682.0,0.000924],[69679.0,0.05854068],[69678.0,0.329627]],[[69685.0,0.02436531],[69690.0,0.04278835],[69693.0,0.0855767]]]
["bitfinex","BTCUSD",1722255796783,[[69717.0,1.36448803],[69716.0,0.2712],[69714.0,0.0793],[69712.0,0.1514],[69707.0,0.001]],[[69718.0,0.00809],[69719.0,0.00809],[69734.0,0.0787],[69736.0,0.07329]]]
["bitfinex","BTCUSD",1722255831173,[[69735.0,1.155504],[69734.0,0.279441],[69732.0,0.2079],[69731.0,0.1103],[69728.0,0.14814355]],[[69736.0,0.00805],[69741.0,0.0824],[69745.0,0.0625],[69746.0,0.00808],[69747.0,0.001]]]
["bitfinex","BTCUSD",1722255874083,[[69771.0,1.118968],[69770.0,0.07154355],[69769.0,0.10868967],[69768.0,0.22933],[69765.0,0.05]],[[69772.0,0.09027642],[69775.0,0.0823],[69777.0,0.001],[69794.0,0.00233944],[69796.0,0.035976]]]
["bitfinex","BTCUSD",1722255916478,[[69804.0,1.091482],[69801.0,0.2079],[69797.0,0.229233],[69796.0,0.05],[69794.0,0.1404]],[[69805.0,0.0771],[69806.0,0.00808],[69809.0,0.061],[69812.0,9e-05],[69814.0,0.04289593]]]
["bitfinex","BTCUSD",1722255982331,[[69805.0,1.573297],[69803.0,0.05],[69802.0,0.08001993],[69799.0,0.001],[69798.0,0.1]],[[69806.0,0.00275494],[69810.0,0.04298551],[69812.0,0.06456826],[69814.0,0.08697102],[69815.0,0.10746378]]]
["bitfinex","BTCUSD",1722255991722,[[69805.0,0.890179],[69802.0,0.0829],[69800.0,0.00860861],[69798.0,0.0648],[69797.0,0.229235]],[[69806.0,0.28556523],[69811.0,0.12887894],[69812.0,9e-05],[69817.0,0.14498881],[69824.0,0.284147]]]
["bitfinex","BTCUSD",1722256043070,[[69838.0,1.198878],[69835.0,0.00857962],[69830.0,0.1861],[69828.0,0.229133],[69827.0,0.001]],[[69839.0,0.0165584],[69840.0,0.00808],[69842.0,0.08597],[69843.0,0.0662],[69846.0,0.0001]]]
["bitfinex","BTCUSD",1722256093596,[[69838.0,0.012],[69836.0,0.000924],[69829.0,0.114564],[69826.0,0.22914],[69820.0,0.288183]],[[69839.0,0.96142942],[69840.0,0.15928],[69841.0,0.22770916],[69842.0,0.00807],[69844.0,0.229082]]]
["bitfinex","BTCUSD",1722256147539,[[69838.0,0.586752],[69836.0,0.059948],[69833.0,0.229117],[69832.0,0.0653],[69816.0,0.12154355]],[[69839.0,0.09589835],[69840.0,0.09385208],[69842.0,0.1788851],[69844.0,0.0829],[69846.0,0.114538]]]
["bitfinex","BTCUSD",1722256216147,[[69875.0,1.98009466],[69869.0,0.34289688],[69868.0,0.06434532],[69866.0,0.13594951],[69865.0,0.07154355]],[[69876.0,0.00253836],[69890.0,0.04293087],[69892.0,0.06439631],[69893.0,0.0771],[69894.0,0.08586175]]]
["bitfinex","BTCUSD",1722256245236,[[69906.0,1.594553],[69903.0,0.05],[69902.0,0.0814],[69901.0,0.1],[69900.0,0.00874576]],[[69907.0,9e-05],[69908.0,0.0155584],[69909.0,0.00806],[69918.0,0.0005],[69928.0,0.05088651]]]
["bitfinex","BTCUSD",1722256290951,[[69906.0,1.112899],[69901.0,0.00852681],[69900.0,0.1389],[69896.0,0.30045255],[69893.0,0.05]],[[69907.0,0.01184917],[69908.0,0.05896624],[69909.0,0.00806],[69910.0,0.06436176],[69911.0,0.14]]]
["bitfinex","BTCUSD",1722256308059,[[69906.0,0.367241],[69901.0,0.059024],[69900.0,0.30044055],[69896.0,0.0609],[69893.0,0.082]],[[69907.0,0.15064965],[69908.0,0.0155584],[69909.0,0.00806],[69912.0,0.14498087]]]
["bitfinex","BTCUSD",1722256354787,[[69873.0,1.225861],[69872.0,0.2067],[69867.0,0.05],[69864.0,0.230514],[69863.0,0.08039297]],[[69874.0,0.02246414],[69880.0,0.0005],[69893.0,0.00233944],[69894.0,0.0808],[69895.0,0.0613]]]
["bitfinex","BTCUSD",1722256408903,[[69963.0,1.16249942],[69959.0,0.2067],[69956.0,0.0759],[69954.0,0.228719],[69952.0,0.05]],[[69964.0,0.02243812],[69966.0,0.0005],[69967.0,0.00806],[69971.0,0.00806],[69976.0,0.1046184]]]
["bitfinex","BTCUSD",1722256451162,[[69999.0,1.09856842],[69996.0,0.228582],[69995.0,0.05],[69994.0,0.2567],[69993.0,0.05]],[[70000.0,7.50660948],[70010.0,0.1],[70020.0,0.079],[70026.0,0.00925],[70032.0,0.06403826]]]
["bitfinex","BTCUSD",1722256483379,[[69999.0,0.001],[69995.0,0.114293],[69993.0,0.01998542],[69991.0,0.228597],[69989.0,0.228605]],[[70000.0,7.66331296],[70002.0,0.114373],[70006.0,0.228552],[70007.0,0.07154355],[70009.0,0.228545]]]
["bitfinex","BTCUSD",1722256553029,[[69999.0,1.11843505],[69996.0,0.0829],[69993.0,0.05],[69992.0,0.2508],[69991.0,0.05]],[[70000.0,6.42712009],[70009.0,0.0657],[70010.0,0.1],[70019.0,0.0771],[70022.0,0.07154355]]]
["bitfinex","BTCUSD",1722256587131,[[69999.0,3.67944819],[69996.0,0.4060962],[69992.0,0.04979178],[69989.0,0.371],[69987.0,0.75184966]],[[70000.0,103.71461626],[70010.0,0.1],[70012.0,0.062],[70016.0,0.07154355],[70040.0,0.2067]]]
["bitfinex","BTCUSD",1722256605633,[[69999.0,17.70066574],[69989.0,0.07154355],[69980.0,0.21298834],[69965.0,2.47154355],[69958.0,0.07154355]],[[70000.0,32.16918573],[70010.0,0.1],[70026.0,0.08079355],[70034.0,0.07154355],[70037.0,0.00805]]]
["bitfinex","BTCUSD",1722256656072,[[69999.0,2.74957509],[69994.0,0.13555229],[69989.0,0.228604],[69987.0,0.07154355],[69984.0,0.00732682]],[[70000.0,12.72796911],[70010.0,0.1],[70021.0,0.0031],[70026.0,0.08079355],[70033.0,0.07183046]]]
["bitfinex","BTCUSD",1722256683736,[[69999.0,1.51956673],[69995.0,0.228585],[69993.0,0.05],[69992.0,0.1423176],[69990.0,0.002]],[[70000.0,12.7882555],[70002.0,9e-05],[70008.0,0.00733776],[70010.0,0.1],[70021.0,0.0031]]]
["bitfinex","BTCUSD",1722256722000,[[69866.0,0.008855],[69863.0,0.06336502],[69858.0,0.3144427],[69853.0,0.07154355],[69850.0,0.1]],[[69869.0,0.05],[69882.0,0.19234981]]]
["bitfinex","BTCUSD",1722256756690,[[69845.0,0.014],[69833.0,0.114558],[69832.0,0.0614],[69830.0,0.00096],[69829.0,0.229129]],[[69846.0,0.16609939],[69853.0,0.0015542],[69854.0,0.15313944],[69855.0,0.023],[69858.0,0.1]]]
["bitfinex","BTCUSD",1722256785920,[[69930.0,0.114399],[69927.0,0.228809],[69919.0,0.228833],[69916.0,0.352],[69915.0,0.342849]],[[69935.0,0.00732816],[69936.0,0.0005],[69937.0,0.0802],[69940.0,0.00233944],[69947.0,0.1508]]]
["bitfinex","BTCUSD",1722256812892,[[69918.0,0.29269359],[69915.0,0.30039155],[69914.0,0.0629],[69912.0,0.0758],[69909.0,0.04249653]],[[69923.0,0.14309939],[69927.0,0.0752],[69930.0,0.00233944],[69931.0,0.0621],[69938.0,0.00807]]]
["bitfinex","BTCUSD",1722256880756,[[69836.0,0.048],[69833.0,0.07154355],[69832.0,0.065],[69830.0,0.001884],[69828.0,0.1]],[[69846.0,0.1508],[69849.0,0.08608],[69850.0,0.25234884],[69851.0,0.04546647],[69856.0,0.102]]]
["bitfinex","BTCUSD",1722256902120,[[69827.0,2.8720913],[69825.0,0.000924],[69810.0,0.008855],[69806.0,0.008866],[69805.0,0.000924]],[[69828.0,0.7439553],[69830.0,0.00084],[69837.0,0.30564263],[69840.0,0.36477426],[69843.0,0.08551428]]]
["bitfinex","BTCUSD",1722256955559,[[69825.0,0.241724],[69819.0,0.07154355],[69810.0,0.008855],[69807.0,0.468],[69806.0,0.86470955]],[[69826.0,0.14409939],[69830.0,0.00084],[69831.0,0.0077882],[69836.0,0.1],[69839.0,0.04288962]]]
["bitfinex","BTCUSD",1722257006329,[[69815.0,0.468],[69813.0,0.1437],[69810.0,0.008855],[69806.0,0.91370955],[69793.0,0.00796649]],[[69818.0,0.14309939],[69819.0,0.08595675],[69821.0,0.10744594],[69822.0,0.23106336],[69824.0,0.123]]]
["bitfinex","BTCUSD",1722257045206,[[69863.0,0.228],[69856.0,0.07154355],[69852.0,0.43212405],[69851.0,0.529055],[69850.0,0.05]],[[69864.0,0.00084],[69878.0,0.0015],[69882.0,0.04289963],[69884.0,0.06434944],[69885.0,0.0155]]]
["bitfinex","BTCUSD",1722257071802,[[69919.0,0.014],[69917.0,0.0388],[69914.0,0.049],[69913.0,0.064],[69909.0,0.0783]],[[69920.0,0.16554428],[69921.0,0.01600586],[69929.0,0.1508],[69931.0,0.15758355]]]
["bitfinex","BTCUSD",1722257111965,[[69854.0,0.2349],[69853.0,0.07154355],[69849.0,0.008866],[69843.0,0.07154355],[69841.0,0.3]],[[69855.0,0.24309939],[69866.0,0.08604],[69867.0,0.01536982],[69872.0,0.0801],[69874.0,0.0385]]]
["bitfinex","BTCUSD",1722257139913,[[69866.0,0.1147],[69860.0,0.0648],[69854.0,0.081],[69853.0,0.07154355],[69849.0,0.008866]],[[69867.0,0.25023939],[69873.0,0.0015542],[69874.0,0.0765],[69876.0,0.0385],[69879.0,0.04281654]]]
["bitfinex","BTCUSD",1722257210630,[[69815.0,0.065624],[69813.0,0.0774],[69810.0,0.008855],[69807.0,0.3],[69805.0,0.12246755]],[[69816.0,0.02447498],[69823.0,0.0015542],[69824.0,0.04295969],[69825.0,0.00795295],[69826.0,0.37163954]]]
["bitfinex","BTCUSD",1722257216817,[[69815.0,0.065624],[69813.0,0.0774],[69810.0,0.058855],[69807.0,0.3],[69776.0,0.08928652]],[[69816.0,0.002],[69818.0,0.00829632],[69823.0,0.0015542],[69824.0,0.04296169],[69825.0,0.1]]]
["bitfinex","BTCUSD",1722257296441,[[69843.0,0.343627],[69842.0,0.05],[69840.0,0.063],[69839.0,0.3],[69838.0,0.1]],[[69844.0,0.00084],[69855.0,0.0659],[69861.0,0.0015542],[69867.0,0.04994746],[69869.0,0.06421119]]]
["bitfinex","BTCUSD",1722257352999,[[69866.0,1.13072139],[69864.0,0.3],[69862.0,0.1],[69861.0,0.30886477],[69860.0,0.1]],[[69867.0,0.00714],[69883.0,0.0015542],[69884.0,0.0831],[69887.0,0.06901038],[69888.0,0.01097]]]
["bitfinex","BTCUSD",1722257389075,[[69957.0,0.30745439],[69956.0,0.3],[69953.0,0.1],[69951.0,0.599729],[69950.0,0.1]],[[69969.0,0.1183],[69970.0,0.2069],[69979.0,0.00836482],[69983.0,0.07154355],[69984.0,0.1]]]
["bitfinex","BTCUSD",1722257409685,[[69881.0,0.008855],[69864.0,0.114507],[69863.0,0.42926131],[69862.0,0.54839855],[69860.0,0.229027]],[[69882.0,0.68845269],[69888.0,0.08601],[69892.0,0.05],[69895.0,0.1],[69897.0,0.26265524]]]
["bitfinex","BTCUSD",1722257452296,[[69891.0,0.114463],[69886.0,0.278941],[69885.0,0.0616],[69884.0,0.0822],[69883.0,0.07154355]],[[69892.0,0.001],[69895.0,0.00816918],[69899.0,0.1015542],[69900.0,0.0626],[69901.0,0.0755]]]
["bitfinex","BTCUSD",1722257482012,[[69910.0,0.014],[69900.0,0.49556702],[69898.0,0.468],[69897.0,0.114453],[69894.0,0.528917]],[[69912.0,0.066],[69913.0,0.01166466],[69915.0,0.02244552],[69916.0,0.0797],[69917.0,0.1082357]]]
["bitfinex","BTCUSD",1722257557891,[[69862.0,0.012855],[69845.0,0.8495],[69844.0,0.0801],[69839.0,1.2764],[69838.0,0.11455]],[[69863.0,0.59279799],[69864.0,0.12100864],[69865.0,0.05],[69866.0,0.06436296],[69868.0,0.18581728]]]
["bitfinex","BTCUSD",1722257561787,[[69843.0,0.000924],[69833.0,0.0661],[69830.0,0.08040955],[69829.0,0.08226396],[69828.0,0.529133]],[[69845.0,0.10973324],[69846.0,0.2069],[69849.0,0.0813],[69851.0,0.0643],[69856.0,0.0428845]]]
["bitfinex","BTCUSD",1722257640434,[[69913.0,0.014],[69912.0,0.468],[69910.0,0.114432],[69909.0,0.3],[69891.0,0.13579589]],[[69919.0,0.0631],[69920.0,0.0831],[69925.0,0.00806],[69929.0,0.00829055],[69930.0,0.00100003]]]
["bitfinex","BTCUSD",1722257645929,[[69912.0,0.128429],[69910.0,0.228865],[69909.0,0.14309939],[69908.0,0.30041555],[69890.0,0.34230139]],[[69915.0,0.08464222],[69916.0,0.0759],[69921.0,0.00828972],[69924.0,0.1],[69925.0,0.00806]]]
["bitfinex","BTCUSD",1722257720900,[[69981.0,0.00832516],[69966.0,0.142926],[69965.0,0.07154355],[69964.0,0.28586],[69963.0,0.285861]],[[69985.0,0.00100003],[69986.0,0.2069],[69987.0,0.14309939],[69993.0,0.10100654],[69994.0,0.04973484]]]
["bitfinex","BTCUSD",1722257752055,[[69998.0,0.14309939],[69994.0,0.142869],[69993.0,0.75054],[69992.0,0.0758],[69991.0,0.285748]],[[69999.0,0.87289379],[70000.0,12.63794705],[70002.0,9e-05],[70003.0,0.1437],[70007.0,0.00856635]]]
["bitfinex","BTCUSD",1722257795496,[[69998.0,0.29972],[69982.0,0.468],[69979.0,0.42926131],[69978.0,0.7843],[69977.0,0.3]],[[69999.0,1.09071791],[70000.0,12.68069695],[70002.0,0.06421485],[70003.0,0.2069],[70005.0,0.0854998]]]
["bitfinex","BTCUSD",1722257823987,[[69993.0,0.000924],[69982.0,0.468],[69979.0,0.42926131],[69978.0,0.8484],[69973.0,0.07154355]],[[69994.0,0.3507],[69998.0,0.24309939],[69999.0,0.92475507],[70000.0,12.63794705],[70002.0,0.06422082]]]
["bitfinex","BTCUSD",1722257875751,[[69954.0,0.0619],[69951.0,0.0755],[69950.0,0.010924],[69947.0,0.3],[69946.0,0.21450855]],[[69961.0,0.001],[69966.0,0.00084],[69967.0,0.21523019],[69970.0,0.0626],[69977.0,0.05]]]
["bitfinex","BTCUSD",1722257912638,[[69940.0,0.005],[69936.0,0.1492],[69932.0,0.000924],[69930.0,0.07154355],[69929.0,0.3]],[[69946.0,0.0782],[69947.0,0.2069],[69952.0,0.14393939],[69953.0,0.17472976],[69954.0,0.04277335]]]
["bitfinex","BTCUSD",1722258001694,[[69939.0,0.171],[69938.0,0.142983],[69937.0,0.000924],[69936.0,0.285972],[69934.0,0.35752455]],[[69946.0,0.12550204],[69948.0,0.07268934],[69950.0,0.18664408],[69951.0,0.1425],[69952.0,0.10809511]]]
["bitfinex","BTCUSD",1722258006222,[[69940.0,0.0657],[69939.0,0.1526],[69937.0,0.000924],[69933.0,0.35752755]],[[69944.0,0.0826],[69945.0,0.04291659],[69947.0,0.06437409],[69949.0,0.08583212],[69951.0,0.16839015]]]
["bitfinex","BTCUSD",1722258088610,[[69944.0,0.0767],[69934.0,0.45752555],[69928.0,0.100924]],[[69951.0,0.00084],[69959.0,0.1],[69964.0,0.09271172],[69966.0,0.06490758]]]
["bitfinex","BTCUSD",1722258118187,[[69944.0,0.005],[69943.0,0.007],[69933.0,0.0626],[69932.0,0.07154355],[69931.0,0.218697]],[[69946.0,0.04287735],[69948.0,0.06431486],[69949.0,0.0789],[69950.0,0.14955315],[69951.0,0.3230016]]]
["bitfinex","BTCUSD",1722258151384,[[69976.0,0.14595716],[69975.0,0.0652],[69974.0,0.0815],[69971.0,0.05],[69970.0,0.285836]],[[69979.0,0.02242392],[69981.0,0.00084],[69987.0,0.00834992],[69993.0,0.0647],[69994.0,0.2846]]]
["bitfinex","BTCUSD",1722258197099,[[69959.0,0.0824],[69956.0,0.002],[69954.0,0.07154355],[69953.0,0.468],[69950.0,0.142958]],[[69974.0,0.286],[69975.0,0.04274258],[69976.0,0.063],[69977.0,0.06411388],[69985.0,0.17154355]]]
["bitfinex","BTCUSD",1722258247539,[[69992.0,0.1461],[69991.0,0.3],[69987.0,0.14309939],[69985.0,0.385774],[69982.0,0.285787]],[[69999.0,0.86003851],[70000.0,12.63794705],[70002.0,9e-05],[70009.0,0.1422],[70010.0,0.3065]]]
["bitfinex","BTCUSD",1722258288057,[[69998.0,4.91557978],[69997.0,0.67774741],[69996.0,0.11378439],[69989.0,0.19791538],[69983.0,0.18659591]],[[69999.0,0.65642488],[70000.0,12.63794705],[70002.0,9e-05],[70010.0,0.1],[70011.0,0.00806]]]
["bitfinex","BTCUSD",1722258334545,[[70069.0,0.102],[70061.0,0.1],[70060.0,0.17154355],[70059.0,0.142736],[70058.0,0.3]],[[70070.0,0.03847578],[70074.0,0.01049228],[70082.0,0.0803],[70086.0,0.0648],[70091.0,0.33648]]]
["bitfinex","BTCUSD",1722258352296,[[70106.0,0.28528],[70100.0,0.05],[70095.0,0.3],[70089.0,0.07154355],[70088.0,0.52926131]],[[70109.0,0.1],[70121.0,0.05],[70122.0,0.07154355],[70123.0,1.07567435],[70124.0,0.0642]]]
["bitfinex","BTCUSD",1722258417316,[[70117.0,0.28522],[70116.0,0.000924],[70114.0,0.4],[70109.0,0.07154355],[70108.0,0.42926131]],[[70127.0,0.1],[70134.0,0.0015542],[70135.0,0.0602],[70144.0,0.142564],[70148.0,0.05]]]
["bitfinex","BTCUSD",1722258442913,[[70074.0,0.3],[70073.0,0.52926131],[70071.0,0.07154355],[70066.0,0.218621],[70064.0,0.1]],[[70101.0,0.14309939],[70107.0,0.07154355],[70108.0,0.0608],[70109.0,0.16268],[70110.0,0.343233]]]
["bitfinex","BTCUSD",1722258468258,[[69979.0,0.07154355],[69971.0,0.07154355],[69964.0,0.21447255]],[[69993.0,0.14465359]]]
["bitfinex","BTCUSD",1722258502250,[[69916.0,0.00019238],[69910.0,0.008855],[69907.0,9e-05],[69903.0,0.008855],[69899.0,0.008855]],[[69917.0,1.62553876],[69918.0,0.01318367],[69932.0,0.10335738],[69947.0,0.07119844],[69952.0,0.43052568]]]
["bitfinex","BTCUSD",1722258535394,[[70040.0,0.1939],[70039.0,0.07154355],[70030.0,0.07154355],[70029.0,0.3]],[[70041.0,0.00805],[70080.0,0.07154355]]]
["bitfinex","BTCUSD",1722258557260,[[69992.0,0.00991268],[69989.0,0.2428],[69981.0,0.07154355],[69967.0,0.4],[69966.0,0.07154355]],[[70003.0,0.24309939],[70005.0,0.142847],[70008.0,0.371562],[70011.0,0.28567],[70013.0,0.1506]]]
["bitfinex","BTCUSD",1722258602536,[[69919.0,0.00991268],[69916.0,0.0663],[69915.0,0.1],[69911.0,0.081],[69902.0,0.0185065]],[[69924.0,0.14309939],[69925.0,0.1],[69927.0,0.143006],[69929.0,0.544208],[69935.0,0.28898]]]
["bitfinex","BTCUSD",1722258621146,[[69932.0,0.2665837],[69924.0,0.07154355],[69923.0,0.3],[69922.0,0.57],[69920.0,0.3082]],[[69933.0,0.001],[69934.0,0.00084],[69935.0,0.002]]]
["bitfinex","BTCUSD",1722258650216,[[69933.0,0.26950165],[69930.0,0.07154355],[69929.0,0.3],[69928.0,0.1],[69923.0,0.07154355]],[[69934.0,0.00184],[69943.0,0.01410038],[69950.0,0.04282539],[69951.0,0.1],[69952.0,0.06423808]]]
["bitfinex","BTCUSD",1722258709369,[[70078.0,0.05],[70073.0,0.1],[70071.0,0.07154355],[70064.0,0.0601],[70052.0,0.0807]],[[70081.0,0.1],[70087.0,0.01128849],[70090.0,0.0608]]]
["bitfinex","BTCUSD",1722258745129,[[70027.0,0.149],[70024.0,0.07154355],[70018.0,0.468],[70014.0,0.0637],[70007.0,0.010844]],[[70028.0,0.24309939],[70031.0,0.01112424],[70036.0,0.002],[70045.0,0.373275],[70049.0,0.285518]]]
["bitfinex","BTCUSD",1722258772249,[[70007.0,0.008844],[70005.0,0.008844],[69997.0,0.008844],[69996.0,0.07154355],[69993.0,0.05]],[[70008.0,1.36487448],[70012.0,0.003],[70016.0,0.1508],[70017.0,0.141],[70018.0,0.285643]]]
["bitfinex","BTCUSD",1722258808070,[[70033.0,0.3802],[70022.0,0.07154355],[70021.0,0.468],[70014.0,0.85584355],[70013.0,0.1]],[[70034.0,0.14393939],[70044.0,0.142768],[70047.0,0.26851546],[70048.0,0.1],[70049.0,0.360718]]]
["bitfinex","BTCUSD",1722258848145,[[70015.0,0.126],[70011.0,0.0663],[70009.0,0.19704355],[70004.0,0.008844],[70003.0,0.05]],[[70016.0,0.13790604],[70021.0,0.04271819],[70023.0,0.06407729],[70024.0,0.08543639],[70026.0,0.10679548]]]
["bitfinex","BTCUSD",1722258859389,[[70033.0,0.99816739],[70030.0,0.385588],[70029.0,0.3061],[70028.0,0.35714255],[70023.0,0.01184397]],[[70060.0,0.0640509]]]
["bitfinex","BTCUSD",1722258897669,[[70089.0,0.02685634],[70087.0,0.07154355],[70084.0,0.1162],[70080.0,0.002],[69925.0,40.28815817]],[[70090.0,0.05143534],[70093.0,0.00804],[70098.0,0.00804],[70099.0,0.00805],[70108.0,0.0015]]]
["bitfinex","BTCUSD",1722258931099,[[70085.0,0.23460547],[70082.0,0.2317]],[[70098.0,0.00804],[70100.0,0.0651],[70103.0,0.0764],[70108.0,0.0015]]]
["bitfinex","BTCUSD",1722258987711,[[70077.0,0.000924],[70062.0,0.23460547],[70055.0,0.7843],[70054.0,0.07154355],[70048.0,0.0832]],[[70078.0,0.74604344],[70080.0,0.285391],[70083.0,0.17815205],[70088.0,0.25951],[70089.0,0.14539156]]]
["bitfinex","BTCUSD",1722259024493,[[70031.0,0.0805],[70030.0,0.008953],[70028.0,0.07154355],[70027.0,0.0641],[70025.0,0.008844]],[[70033.0,0.001],[70040.0,0.00066],[70041.0,0.14409939],[70053.0,0.1]]]
["bitfinex","BTCUSD",1722259049396,[[70009.0,0.0641],[70008.0,0.0832],[70007.0,0.07154355],[70006.0,0.022844]],[[70013.0,0.02241146],[70027.0,0.1],[70033.0,0.1435],[70034.0,0.05]]]
["bitfinex","BTCUSD",1722259061910,[[70006.0,0.008844],[69997.0,0.008844],[69996.0,0.079],[69995.0,0.30050547],[69994.0,0.02234]],[[70010.0,0.02766],[70014.0,0.001],[70017.0,0.00066],[70018.0,0.08297003],[70019.0,0.07348685]]]
["bitfinex","BTCUSD",1722259110176,[[69960.0,0.0755],[69959.0,0.07154355],[69954.0,0.0516942],[69953.0,0.008844],[69951.0,0.07154355]],[[69961.0,0.02766],[69979.0,0.0756],[69980.0,0.0605],[69983.0,0.25654],[69985.0,0.04265931]]]
["bitfinex","BTCUSD",1722259148764,[[69935.0,0.008844],[69933.0,0.0608],[69919.0,0.23460547],[69916.0,0.002],[69915.0,0.514098]],[[69936.0,0.06366021],[69941.0,0.04273436],[69942.0,0.0015542],[69943.0,0.20726075],[69944.0,0.001]]]
["bitfinex","BTCUSD",1722259180672,[[69946.0,0.0757],[69945.0,0.07154355],[69943.0,0.0607],[69937.0,0.47154355],[69936.0,0.0082468]],[[69947.0,0.02766],[69953.0,0.12299643],[69960.0,0.05285672],[69961.0,0.1],[69962.0,0.06412121]]]
["bitfinex","BTCUSD",1722259213258,[[69952.0,0.028],[69946.0,0.000924],[69937.0,0.07154355],[69931.0,0.42926131],[69930.0,0.07154355]],[[69953.0,0.58261861],[69954.0,0.0015542],[69955.0,0.28756471],[69956.0,0.285894],[69958.0,0.05]]]
["bitfinex","BTCUSD",1722259248280,[[69921.0,0.07154355],[69920.0,0.0801],[69915.0,0.0617],[69914.0,0.07154355],[69913.0,0.008844]],[[69922.0,0.001],[69926.0,0.02766],[69932.0,0.1],[69933.0,0.14309939],[69936.0,0.19794534]]]
["bitfinex","BTCUSD",1722259278661,[[69905.0,0.00301702],[69897.0,0.008855],[69889.0,0.42926131],[69888.0,0.07154355],[69879.0,0.1397]],[[69906.0,1.83919435],[69907.0,0.10638139],[69908.0,0.2064],[69910.0,0.286084],[69913.0,0.12765767]]]
["bitfinex","BTCUSD",1722259345681,[[69952.0,1.78343829],[69949.0,0.1],[69948.0,0.3165921],[69945.0,0.43052568],[69944.0,0.371]],[[69953.0,0.00084],[69971.0,0.02866],[69975.0,0.0644],[69980.0,0.0771],[69990.0,0.00312423]]]
["bitfinex","BTCUSD",1722259358530,[[69952.0,0.3],[69951.0,0.07154355],[69949.0,0.05],[69947.0,0.1],[69945.0,0.05]],[[69953.0,0.02327006],[69957.0,0.02866],[69965.0,0.0606],[69968.0,0.00806],[69970.0,0.0771]]]
["bitfinex","BTCUSD",1722259410986,[[69934.0,2.58165138],[69930.0,0.2064],[69929.0,0.40182695],[69927.0,0.13581078],[69926.0,1.12284966]],[[69935.0,0.00084],[69953.0,0.00084],[69956.0,0.0302142],[69957.0,0.0631],[69959.0,0.0769]]]
["bitfinex","BTCUSD",1722259451936,[[69922.0,0.25452947],[69912.0,0.07154355],[69911.0,0.3],[69910.0,0.05],[69908.0,0.1]],[[69923.0,0.16616],[69926.0,0.0015542],[69927.0,0.04281498],[69929.0,0.06422248],[69930.0,0.08562997]]]
["bitfinex","BTCUSD",1722259479052,[[69865.0,0.009855],[69864.0,0.008855],[69863.0,0.008855],[69853.0,0.08039855],[69852.0,0.008855]],[[69866.0,0.17086],[69873.0,0.00312423],[69874.0,0.1084759],[69876.0,0.19311],[69878.0,0.286214]]]
["bitfinex","BTCUSD",1722259510645,[[69865.0,0.028855],[69864.0,0.008855],[69863.0,0.008855],[69861.0,0.07154355],[69853.0,0.08039855]],[[69866.0,0.05186],[69867.0,0.1],[69868.0,0.077],[69874.0,0.0015542],[69875.0,0.05146174]]]
["bitfinex","BTCUSD",1722259546822,[[69836.0,0.07154355],[69835.0,0.0100576],[69828.0,0.21475155],[69825.0,0.40953],[69824.0,0.33577]],[[69837.0,0.00066],[69843.0,0.1],[69844.0,0.14918589],[69850.0,0.00157003]]]
["bitfinex","BTCUSD",1722259570876,[[69765.0,0.008866],[69758.0,0.07154355],[69753.0,0.0818],[69752.0,0.39974],[69751.0,0.07154355]],[[69768.0,0.24675939],[69770.0,0.00157003],[69776.0,0.0621],[69779.0,0.05],[69780.0,0.221608]]]
["bitfinex","BTCUSD",1722259629694,[[69785.0,1.74271839],[69784.0,0.00217249],[69783.0,0.1],[69782.0,0.07154355],[69781.0,0.3]],[[69786.0,0.001],[69787.0,0.00084],[69801.0,0.0629],[69802.0,0.04554546],[69803.0,0.06432819]]]
["bitfinex","BTCUSD",1722259674845,[[69776.0,0.07154355],[69774.0,0.000924],[69770.0,0.3],[69769.0,0.386659],[69768.0,0.17192681]],[[69779.0,0.066],[69781.0,0.00266],[69796.0,0.01354051],[69802.0,0.10312423],[69803.0,0.193261]]]
["bitfinex","BTCUSD",1722259701426,[[69767.0,0.0165966],[69765.0,0.008866],[69748.0,0.23460547],[69746.0,0.3],[69736.0,0.0819]],[[69768.0,1.55719792],[69769.0,0.15676821],[69770.0,0.05],[69773.0,0.286644],[69774.0,0.07154355]]]
["bitfinex","BTCUSD",1722259738547,[[69774.0,1.43807539],[69773.0,0.3],[69772.0,0.27904355],[69770.0,0.1],[69765.0,0.01827916]],[[69775.0,0.00084],[69797.0,0.08577392]]]
["bitfinex","BTCUSD",1722259762717,[[69765.0,0.038866],[69761.0,0.3],[69758.0,0.33460547],[69757.0,0.286705],[69756.0,0.27904355]],[[69766.0,0.001],[69769.0,0.00266],[69780.0,0.0635],[69782.0,0.00157003],[69783.0,0.0781]]]
["bitfinex","BTCUSD",1722259790501,[[69780.0,0.44309939],[69777.0,0.386623],[69776.0,0.0805],[69774.0,0.2075],[69772.0,0.16284]],[[69784.0,0.00266],[69787.0,0.0643],[69789.0,0.0783],[69790.0,0.00084],[69792.0,0.00846287]]]
["bitfinex","BTCUSD",1722259823901,[[69750.0,0.00122219],[69722.0,0.04734],[69720.0,0.36040055],[69718.0,0.52935131],[69716.0,0.268377]],[[69751.0,0.4974805],[69753.0,0.05],[69755.0,0.00876647],[69756.0,0.286715],[69759.0,0.286702]]]
["bitfinex","BTCUSD",1722259844463,[[69806.0,0.3],[69803.0,0.1],[69767.0,0.0974],[69766.0,0.42926131],[69765.0,0.07154355]],[[69833.0,0.04243764],[69836.0,0.0129893],[69839.0,0.08483114],[69841.0,0.10603893],[69849.0,0.01073]]]
["bitfinex","BTCUSD",1722259881638,[[69769.0,0.001],[69755.0,0.000924],[69749.0,0.008877],[69748.0,0.07154355],[69747.0,0.42926131]],[[69774.0,0.29229939],[69775.0,0.001],[69776.0,0.286633],[69779.0,0.336619],[69780.0,0.1]]]
["bitfinex","BTCUSD",1722259898583,[[69742.0,0.07154355],[69737.0,0.14309939],[69736.0,0.0663],[69735.0,0.07154355],[69733.0,0.667006]],[[69748.0,0.00414],[69761.0,0.0624],[69764.0,0.0754]]]
["bitfinex","BTCUSD",1722259952229,[[69685.0,0.009877],[69665.0,0.42926131],[69661.0,0.13534355],[69659.0,0.0818],[69658.0,0.287114]],[[69687.0,0.14309939],[69688.0,0.1427],[69689.0,0.001],[69690.0,0.1],[69692.0,0.32576907]]]
["bitfinex","BTCUSD",1722259981269,[[69637.0,0.013],[69635.0,0.0104],[69634.0,0.1],[69633.0,0.07154355],[69631.0,0.143613]],[[69647.0,0.001],[69659.0,0.143556],[69661.0,0.0015542],[69662.0,0.287104],[69663.0,0.0663]]]
["bitfinex","BTCUSD",1722260007077,[[69696.0,1.83045939],[69695.0,0.014],[69694.0,0.1],[69687.0,0.286994],[69684.0,0.35854355]],[[69697.0,0.97876968],[69720.0,0.0621],[69722.0,0.006],[69723.0,0.0832],[69744.0,0.1]]]
["bitfinex","BTCUSD",1722260027782,[[69662.0,1.21539294],[69661.0,0.0289],[69660.0,0.1],[69658.0,0.6675],[69656.0,0.1]],[[69663.0,0.0225223],[69665.0,0.001],[69678.0,0.006],[69680.0,0.1435],[69695.0,0.0015542]]]
["bitfinex","BTCUSD",1722260059481,[[69661.0,0.17109939],[69660.0,0.1],[69652.0,0.05],[69651.0,0.443572],[69648.0,0.45870055]],[[69662.0,0.006],[69665.0,0.02252194],[69673.0,0.1453],[69682.0,0.28702]]]
["bitfinex","BTCUSD",1722260074810,[[69669.0,0.64670539]],[[69695.0,0.04246634]]]
["bitfinex","BTCUSD",1722260111788,[[69748.0,0.041],[69735.0,0.143399],[69729.0,0.051],[69728.0,0.336828],[69726.0,0.2598]],[[69758.0,0.0015542],[69763.0,0.143342],[69764.0,0.00732045],[69772.0,0.009],[69774.0,0.05]]]
["bitfinex","BTCUSD",1722260135421,[[69738.0,0.023],[69735.0,0.286799],[69733.0,0.17254355]],[[69749.0,0.001],[69756.0,0.00084],[69760.0,0.0655],[69769.0,0.04258979]]]
["bitfinex","BTCUSD",1722260186899,[[69715.0,0.000924],[69707.0,0.42926131],[69706.0,0.4],[69704.0,0.243463],[69699.0,0.058877]],[[69737.0,1.24077641],[69741.0,0.08509771],[69743.0,0.17799906]]]
["bitfinex","BTCUSD",1722260215932,[[69682.0,0.008877],[69679.0,0.008888],[69669.0,0.000924],[69666.0,0.008888],[69662.0,0.42926131]],[[69683.0,0.143507],[69686.0,0.3092],[69689.0,0.21464294],[69690.0,0.1371],[69691.0,0.05]]]
["bitfinex","BTCUSD",1722260238464,[[69682.0,0.008877],[69679.0,0.008888],[69669.0,0.000924],[69663.0,0.468],[69657.0,0.0014027]],[[69683.0,1.45086114],[69684.0,0.0638],[69685.0,0.2592],[69686.0,0.0766],[69687.0,0.1]]]
["bitfinex","BTCUSD",1722260264119,[[69666.0,0.008888],[69649.0,0.468],[69648.0,0.008877],[69633.0,0.15],[69629.0,0.296109]],[[69667.0,1.09780539],[69669.0,0.287073],[69670.0,0.41261214],[69672.0,0.287062]]]
["bitfinex","BTCUSD",1722260302557,[[69629.0,0.00769682],[69628.0,0.0156726],[69613.0,0.42926131],[69612.0,0.476888],[69611.0,0.028]],[[69630.0,1.65990317],[69631.0,0.364031],[69632.0,0.12763474],[69636.0,0.05171779],[69637.0,0.1]]]
["bitfinex","BTCUSD",1722260317994,[[69615.0,0.00793148],[69612.0,0.008888],[69599.0,0.476888],[69596.0,0.036888],[69588.0,0.07154355]],[[69616.0,0.59818995],[69619.0,0.41489511],[69623.0,0.2084],[69624.0,0.05],[69625.0,0.14356813]]]
["bitfinex","BTCUSD",1722260357133,[[69641.0,0.023],[69640.0,0.14309939],[69636.0,0.5335],[69632.0,0.05],[69631.0,0.15]],[[69655.0,0.04607891],[69657.0,0.143561],[69659.0,0.287114],[69661.0,0.32961508],[69663.0,0.06376782]]]
["bitfinex","BTCUSD",1722260380053,[[69631.0,0.16609939],[69630.0,0.035],[69625.0,0.07154355],[69622.0,0.15],[69619.0,0.16]],[[69632.0,0.002],[69641.0,0.00084],[69645.0,0.0804],[69646.0,0.00791262],[69647.0,0.0626]]]
["bitfinex","BTCUSD",1722260414225,[[69599.0,0.05469271],[69587.0,0.468],[69582.0,0.0652],[69581.0,0.0263],[69579.0,0.07154355]],[[69600.0,0.1926559],[69603.0,0.287344],[69606.0,0.287333],[69612.0,0.14893724],[69614.0,0.04240079]]]
["bitfinex","BTCUSD",1722260436906,[[69578.0,0.008888],[69561.0,0.00401628],[69560.0,0.0624],[69559.0,0.0245606],[69557.0,0.0263]],[[69579.0,0.52225161],[69585.0,0.349719],[69586.0,0.077]]]
["bitfinex","BTCUSD",1722260490013,[[69597.0,0.14309939],[69596.0,0.01780388],[69590.0,0.0263],[69589.0,0.05],[69588.0,0.3]],[[69607.0,0.04827943],[69608.0,0.062],[69611.0,0.0793],[69612.0,0.287307],[69613.0,0.004]]]
["bitfinex","BTCUSD",1722260522789,[[69630.0,0.14309939],[69622.0,0.002],[69619.0,0.2602]],[[69639.0,0.1458],[69656.0,0.287128],[69663.0,0.2]]]
["bitfinex","BTCUSD",1722260535285,[[69640.0,1.99566739],[69639.0,0.08754355],[69637.0,0.55898213],[69632.0,0.07154355],[69629.0,0.646]],[[69641.0,0.02536602],[69661.0,0.1392],[69666.0,0.00084],[69668.0,0.00824825],[69670.0,0.00809]]]
["bitfinex","BTCUSD",1722260574341,[[69627.0,0.18009939],[69622.0,0.144556],[69621.0,0.15],[69617.0,0.287283],[69596.0,0.01780388]],[[69628.0,0.85790061],[69637.0,0.08859898],[69643.0,0.0605],[69647.0,0.143581],[69652.0,0.287143]]]
["bitfinex","BTCUSD",1722260609268,[[69562.0,0.488],[69560.0,0.008899],[69559.0,0.0245606],[69558.0,0.008888],[69553.0,0.07154355]],[[69575.0,0.1592],[69578.0,0.143723],[69581.0,0.14309939],[69582.0,0.287433],[69583.0,0.287427]]]
["bitfinex","BTCUSD",1722260635549,[[69570.0,0.015],[69562.0,0.02],[69561.0,0.01291528],[69560.0,0.008899],[69556.0,0.0552]],[[69571.0,0.19643215],[69575.0,0.00784],[69576.0,0.287458],[69577.0,0.00819135],[69578.0,0.49615]]]
["bitfinex","BTCUSD",1722260674300,[[69582.0,0.16609939],[69581.0,0.1],[69575.0,0.02],[69572.0,0.12674355],[69571.0,0.143736]],[[69590.0,0.15628637],[69597.0,0.143685],[69600.0,0.287359],[69602.0,0.287351],[69603.0,0.00084]]]
["bitfinex","BTCUSD",1722260693745,[[69482.0,0.14309939],[69481.0,0.07154355],[69480.0,0.38076158],[69479.0,0.74508808],[69469.0,0.43126131]],[[69486.0,0.05],[69489.0,0.09985886],[69499.0,0.0824],[69500.0,0.0611],[69512.0,0.1]]]
["bitfinex","BTCUSD",1722260736851,[[69290.0,0.00064123],[69281.0,0.0156726],[69275.0,0.42926131],[69272.0,0.07154355]],[[69297.0,0.13195886],[69304.0,0.00287317],[69305.0,0.02264095],[69307.0,0.0663],[69314.0,0.05]]]
["bitfinex","BTCUSD",1722260752889,[[69358.0,0.2192119],[69355.0,0.43352568],[69353.0,0.0645],[69350.0,0.02146429],[69347.0,0.1]],[[69359.0,0.02985886],[69362.0,0.02261999],[69377.0,0.00287317],[69379.0,0.288274],[69385.0,0.05]]]
["bitfinex","BTCUSD",1722260783902,[[69363.0,0.14309939],[69357.0,0.288359],[69356.0,0.1],[69354.0,0.05508697],[69350.0,0.289]],[[69370.0,0.04813],[69373.0,0.00813],[69375.0,0.002],[69376.0,0.1],[69377.0,0.42926131]]]
["bitfinex","BTCUSD",1722260803958,[[69366.0,0.00039845],[69355.0,0.05508697],[69344.0,0.349215],[69342.0,0.1],[69341.0,0.0796]],[[69367.0,0.1379615],[69371.0,0.07154355],[69377.0,0.002],[69378.0,0.07154355],[69384.0,0.14309939]]]
["bitfinex","BTCUSD",1722260835489,[[69442.0,2.63904545],[69441.0,0.45251826],[69440.0,0.08944715],[69439.0,0.31741764],[69426.0,1.81033009]],[[69450.0,0.0015],[69464.0,0.00084],[69475.0,0.42926131],[69476.0,0.00812],[69482.0,0.0787]]]
["bitfinex","BTCUSD",1722260867508,[[69533.0,0.2383],[69532.0,0.3051],[69524.0,0.05508697],[69523.0,0.00287606],[69522.0,0.0771]],[[69548.0,0.00811],[69549.0,0.143784],[69555.0,0.287545],[69556.0,0.0633],[69557.0,0.077]]]
["bitfinex","BTCUSD",1722260888804,[[69592.0,0.33076954],[69590.0,0.05508697],[69582.0,0.287428],[69578.0,0.47138001],[69570.0,0.14748284]],[[69593.0,0.00688261],[69608.0,0.143662],[69613.0,0.287304],[69616.0,0.13214355],[69618.0,0.377884]]]
["bitfinex","BTCUSD",1722260909957,[[69507.0,0.01506241],[69501.0,0.05],[69498.0,0.09970014],[69492.0,0.50080486],[69490.0,0.00891]],[[69508.0,0.143868],[69510.0,0.28773],[69514.0,0.287714],[69519.0,0.14309939],[69520.0,0.1602]]]
["bitfinex","BTCUSD",1722260933632,[[69483.0,0.008899],[69474.0,0.057683],[69469.0,0.04970014],[69465.0,0.008899],[69461.0,0.1]],[[69484.0,1.85589501],[69491.0,0.2946],[69495.0,0.00707702],[69496.0,0.28808686],[69514.0,0.01506871]]]
["bitfinex","BTCUSD",1722260978680,[[69502.0,0.02970014],[69500.0,0.057672],[69495.0,0.01145977],[69474.0,0.1]],[[69503.0,1.007149],[69509.0,0.287732],[69510.0,0.245423],[69514.0,0.14309939],[69515.0,0.07154355]]]
["bitfinex","BTCUSD",1722261021395,[[69550.0,0.1],[69526.0,0.07154355],[69525.0,0.2615],[69524.0,0.15054137],[69522.0,0.387677]],[[69551.0,0.493337],[69552.0,0.083],[69556.0,0.00811],[69560.0,0.1],[69563.0,0.1]]]
["bitfinex","BTCUSD",1722261044349,[[69594.0,0.15308155],[69573.0,0.0811],[69572.0,0.243735],[69567.0,0.337488],[69565.0,0.007]],[[69595.0,0.0769],[69600.0,0.0625],[69603.0,0.287346],[69606.0,0.14309939],[69607.0,0.287328]]]
["bitfinex","BTCUSD",1722261073307,[[69436.0,0.00891],[69435.0,9e-05],[69420.0,0.1037826],[69415.0,0.0618],[69408.0,0.1]],[[69449.0,1.71991339],[69450.0,0.0605],[69456.0,0.07154355],[69457.0,0.1],[69461.0,0.287933]]]
["bitfinex","BTCUSD",1722261107396,[[69436.0,1e-08],[69435.0,9e-05],[69432.0,0.00891],[69420.0,0.0745826],[69402.0,0.1]],[[69437.0,1.41290752],[69439.0,0.489724],[69440.0,0.0075659],[69454.0,0.287963],[69477.0,0.42926131]]]
["bitfinex","BTCUSD",1722261135136,[[69432.0,0.00891],[69427.0,0.0225],[69423.0,0.05],[69420.0,0.0245826],[69419.0,0.008921]],[[69433.0,1.24917825],[69435.0,0.1386],[69438.0,0.00755132],[69439.0,0.05],[69440.0,0.1517]]]
["bitfinex","BTCUSD",1722261160568,[[69448.0,0.0725],[69447.0,0.01],[69438.0,0.0647],[69433.0,0.0798],[69431.0,0.0015542]],[[69453.0,0.18251448],[69457.0,0.14309939],[69463.0,0.0275]]]
["bitfinex","BTCUSD",1722261186814,[[69439.0,0.0725],[69437.0,0.008141],[69436.0,0.000924],[69432.0,0.00891],[69429.0,0.0629]],[[69440.0,0.288018],[69442.0,0.288011],[69445.0,0.04248245],[69446.0,0.06372368],[69448.0,0.37294991]]]
["bitfinex","BTCUSD",1722261224329,[[69455.0,0.05],[69439.0,0.05],[69438.0,0.07154355],[69437.0,0.4755],[69436.0,0.319015]],[[69456.0,0.16740881],[69460.0,0.287936],[69463.0,0.287927],[69466.0,0.29555078],[69471.0,0.245]]]
["bitfinex","BTCUSD",1722261248613,[[69347.0,0.002169],[69340.0,0.008921],[69339.0,0.0639],[69337.0,0.008921],[69336.0,0.082]],[[69348.0,0.74072772],[69350.0,0.288393],[69360.0,0.05],[69361.0,0.359631],[69370.0,0.062]]]
["bitfinex","BTCUSD",1722261306517,[[69296.0,0.008921],[69289.0,0.12154355],[69287.0,0.1441],[69285.0,0.008932],[69284.0,0.102]],[[69305.0,0.14409939],[69306.0,0.144288],[69313.0,0.288547],[69315.0,0.00092399],[69316.0,0.064]]]
["bitfinex","BTCUSD",1722261316296,[[69336.0,0.42926131],[69335.0,0.07154355],[69331.0,0.1458],[69330.0,0.19506819],[69329.0,0.05]],[[69337.0,0.02263082],[69340.0,0.00584],[69358.0,0.00775843],[69378.0,0.288279],[69380.0,0.42926131]]]
["bitfinex","BTCUSD",1722261368933,[[69446.0,0.1],[69443.0,0.63096731],[69442.0,0.2617],[69441.0,0.28801],[69439.0,0.3]],[[69466.0,0.03652115],[69467.0,0.142],[69470.0,0.287894]]]
["bitfinex","BTCUSD",1722261403379,[[69421.0,0.1],[69414.0,0.599822],[69413.0,0.1]],[[69436.0,0.16661569],[69438.0,0.288029],[69447.0,0.13504355],[69448.0,0.287985]]]
["bitfinex","BTCUSD",1722261427822,[[69382.0,0.01169257],[69381.0,0.008921],[69372.0,0.057778],[69370.0,0.468],[69369.0,0.5507]],[[69383.0,0.432382],[69386.0,0.0658],[69388.0,0.288234],[69393.0,0.14309939],[69398.0,0.288196]]]
["bitfinex","BTCUSD",1722261454931,[[69401.0,0.01971],[69400.0,0.0971],[69398.0,0.1],[69393.0,0.57336631],[69392.0,0.40975755]],[[69423.0,0.14309939],[69424.0,0.0653],[69426.0,0.05],[69427.0,0.00796487],[69429.0,0.388066]]]
["bitfinex","BTCUSD",1722261492548,[[69402.0,0.0108],[69399.0,0.144093],[69397.0,0.388193],[69396.0,0.1],[69394.0,0.7843]],[[69415.0,0.0647],[69416.0,0.288119],[69417.0,0.00822448]]]
["bitfinex","BTCUSD",1722261518562,[[69366.0,0.468],[69361.0,0.1],[69360.0,0.7920914],[69359.0,1.295976],[69351.0,0.22663052]],[[69378.0,0.0814],[69379.0,0.0623],[69393.0,0.45975655]]]
["bitfinex","BTCUSD",1722261562467,[[69354.0,0.0253326],[69349.0,0.144198],[69347.0,0.2884],[69346.0,0.288408],[69344.0,0.12663052]],[[69355.0,0.015],[69362.0,0.20729939],[69363.0,0.144169],[69365.0,0.0876398],[69366.0,0.288328]]]
["bitfinex","BTCUSD",1722261618763,[[69396.0,0.1441],[69394.0,0.07154355],[69391.0,0.1],[69389.0,0.3]],[[69404.0,0.001],[69405.0,0.0663],[69411.0,0.0805]]]
["bitfinex","BTCUSD",1722261644328,[[69411.0,0.1],[69410.0,0.014],[69405.0,1.056161],[69402.0,0.049],[69399.0,0.71744931]],[[69416.0,0.001],[69418.0,0.00184],[69421.0,0.0638],[69422.0,0.0774],[69423.0,0.288091]]]
["bitfinex","BTCUSD",1722261683486,[[69386.0,0.058689],[69370.0,0.0083459],[69366.0,0.42926131],[69358.0,0.317164],[69356.0,0.3]],[[69387.0,1.45194554],[69392.0,0.2096],[69394.0,0.04227566]]]
["bitfinex","BTCUSD",1722261708550,[[69371.0,0.81315681],[69355.0,0.000924],[69353.0,0.057793],[69352.0,0.07154355],[69351.0,0.064]],[[69372.0,1.437516],[69373.0,0.00824241],[69376.0,0.1],[69378.0,0.288276],[69388.0,0.2096]]]
["bitfinex","BTCUSD",1722261736472,[[69386.0,0.014924],[69383.0,0.0607],[69375.0,0.144143],[69374.0,0.081],[69373.0,0.374]],[[69387.0,0.144119],[69389.0,0.288232],[69392.0,0.288219],[69393.0,0.02261427],[69395.0,0.43130639]]]
["bitfinex","BTCUSD",1722261772792,[[69203.0,0.002424],[69183.0,0.0034],[69180.0,0.0646],[69151.0,0.3],[69150.0,0.001]],[[69204.0,1.75511556],[69205.0,0.07154355],[69213.0,0.08066925],[69221.0,0.1519],[69258.0,0.04952124]]]
["bitfinex","BTCUSD",1722261796157,[[69176.0,0.066],[69175.0,0.0758],[69167.0,0.0015542],[69166.0,0.3675],[69162.0,0.05]],[[69177.0,1.21947535],[69181.0,0.289099],[69182.0,0.00849187],[69191.0,0.289056],[69192.0,0.50080486]]]
["bitfinex","BTCUSD",1722261834823,[[69007.0,0.02937843],[69002.0,0.0761],[68993.0,0.0635],[68990.0,0.42926131],[68987.0,0.05]],[[69008.0,0.44514978],[69009.0,0.41411189],[69015.0,0.1],[69016.0,0.04944537],[69025.0,0.289751]]]
["bitfinex","BTCUSD",1722261856187,[[69069.0,0.9971969],[69068.0,0.0814],[69067.0,0.11],[69064.0,0.17154355],[69060.0,0.7295]],[[69070.0,0.0015],[69078.0,0.00817],[69088.0,0.01041878],[69095.0,0.144729],[69098.0,0.42926131]]]
["bitfinex","BTCUSD",1722261913355,[[69035.0,0.144853],[69034.0,0.0015542],[69033.0,0.289715],[69032.0,0.14309939],[69030.0,0.289726]],[[69046.0,0.01041878],[69049.0,0.144825],[69051.0,0.289643],[69052.0,0.289637],[69056.0,0.0646]]]
["bitfinex","BTCUSD",1722261949655,[[69095.0,1.46865139],[69094.0,0.08667494],[69090.0,0.389477],[69087.0,0.43704355],[69086.0,0.1827]],[[69096.0,0.00084],[69114.0,0.00816],[69116.0,0.43742131],[69122.0,0.002],[69123.0,0.1]]]
["bitfinex","BTCUSD",1722261973855,[[69111.0,0.14309939],[69110.0,0.04324964],[69108.0,0.144699],[69103.0,0.01430994],[69082.0,0.00838741]],[[69116.0,0.1],[69117.0,0.01163638],[69120.0,0.05],[69123.0,0.0756],[69124.0,0.002]]]
["bitfinex","BTCUSD",1722262010440,[[69086.0,0.09228726],[69081.0,0.0618],[69080.0,0.289517],[69077.0,0.31204208]],[[69093.0,0.144733],[69097.0,0.002],[69102.0,0.28943],[69104.0,0.14309939],[69106.0,0.07154355]]]
["bitfinex","BTCUSD",1722262036407,[[69074.0,0.28787039],[69073.0,0.0015],[69070.0,0.0607],[69068.0,0.0801],[69064.0,0.3675]],[[69086.0,0.144747],[69088.0,0.11258132],[69091.0,0.07154355],[69101.0,0.21464294],[69107.0,0.05]]]
["bitfinex","BTCUSD",1722262083334,[[69010.0,1.0434173],[69005.0,0.008965],[69003.0,0.508965],[69002.0,0.303],[69001.0,0.3048]],[[69011.0,3.8501],[69029.0,0.289733],[69032.0,0.289724],[69036.0,0.00848074],[69037.0,0.3507]]]
["bitfinex","BTCUSD",1722262098663,[[69010.0,0.000924],[69005.0,0.008965],[69004.0,0.0048],[69003.0,0.008965],[68999.0,0.008965]],[[69011.0,5.12174584],[69016.0,0.0832],[69017.0,0.00869833],[69019.0,0.07154355],[69020.0,0.289773]]]
["bitfinex","BTCUSD",1722262126162,[[68982.0,0.14309939],[68981.0,0.08926233],[68980.0,0.01438726],[68977.0,0.43115]],[[68993.0,0.06023939],[68998.0,0.289863]]]
["bitfinex","BTCUSD",1722262185797,[[68965.0,0.28810039],[68963.0,0.290007],[68959.0,0.290025],[68950.0,0.00064],[68949.0,0.05]],[[68966.0,0.11025589],[68972.0,0.0763],[68977.0,0.43493],[68978.0,0.42926131],[68980.0,0.28994]]]
["bitfinex","BTCUSD",1722262215384,[[68919.0,5.398e-05],[68918.0,0.01],[68915.0,0.008976],[68912.0,0.008976],[68904.0,0.5]],[[68920.0,1.23881589],[68924.0,0.00848381],[68925.0,0.30080701],[68931.0,0.153],[68932.0,0.07154355]]]
["bitfinex","BTCUSD",1722262250344,[[68884.0,0.008976],[68881.0,0.008976],[68878.0,0.01],[68877.0,0.078],[68874.0,9e-05]],[[68891.0,1.04550356],[68894.0,0.0100433],[68895.0,0.142],[68897.0,0.290292],[68904.0,0.1]]]
["bitfinex","BTCUSD",1722262287547,[[68927.0,0.14309939],[68923.0,0.1],[68918.0,0.14607483],[68915.0,0.390209]],[[68935.0,0.04622517],[68936.0,0.00084],[68948.0,0.003]]]
["bitfinex","BTCUSD",1722262313939,[[68926.0,0.290165],[68925.0,0.42926131],[68923.0,0.290178],[68920.0,0.29019],[68915.0,0.1]],[[68932.0,0.0423219],[68936.0,0.145062],[68938.0,0.0015542],[68939.0,0.290114],[68943.0,0.290094]]]
["bitfinex","BTCUSD",1722262326979,[[68896.0,0.14343288],[68892.0,0.145152],[68890.0,0.43722116],[68887.0,0.290329],[68886.0,0.058169]],[[68897.0,0.0423219],[68901.0,0.145136],[68903.0,0.290265],[68906.0,0.290254],[68908.0,0.01044507]]]
["bitfinex","BTCUSD",1722262374675,[[68881.0,0.008976],[68880.0,0.0629],[68878.0,0.018987],[68876.0,0.008987],[68872.0,0.3811236]],[[68882.0,0.2047237],[68883.0,0.145174],[68887.0,0.290331],[68890.0,0.29032],[68893.0,0.04223211]]]
["bitfinex","BTCUSD",1722262400229,[[68894.0,0.14309939],[68893.0,0.01441964],[68890.0,0.1485],[68878.0,0.780924],[68874.0,0.00209]],[[68898.0,0.09989841],[68900.0,0.02277168],[68903.0,0.00084],[68904.0,0.290259],[68907.0,0.01012271]]]
["bitfinex","BTCUSD",1722262439993,[[68883.0,0.15309939],[68878.0,0.014],[68877.0,0.01441964],[68875.0,0.0602],[68873.0,0.667386]],[[68884.0,0.17797932],[68885.0,0.02277549],[68886.0,0.00084],[68887.0,0.435501],[68891.0,0.290316]]]
["bitfinex","BTCUSD",1722262466781,[[68925.0,0.64000939],[68923.0,0.290176],[68922.0,0.007],[68920.0,0.0791],[68919.0,0.30461064]],[[68926.0,0.0227651],[68936.0,0.01011525],[68941.0,0.290105],[68943.0,0.290097]]]
["bitfinex","BTCUSD",1722262528862,[[68846.0,0.008987],[68845.0,0.0034336],[68840.0,0.0658],[68837.0,0.0899],[68836.0,0.008987]],[[68847.0,1.18713634],[68851.0,0.30054561],[68855.0,0.32804355],[68856.0,0.0965664],[68857.0,0.390459]]]
["bitfinex","BTCUSD",1722262567477,[[68933.0,1.01568116],[68929.0,0.290149],[68928.0,0.10958711],[68927.0,0.2581],[68926.0,0.05]],[[68934.0,0.02359824],[68935.0,0.00818],[68936.0,0.00084],[68948.0,0.22731601],[68951.0,0.298245]]]
["bitfinex","BTCUSD",1722262579286,[[68933.0,1.85473317],[68932.0,0.101],[68931.0,0.1],[68929.0,0.3625],[68928.0,0.68745405]],[[68934.0,0.02459692],[68935.0,0.00818],[68936.0,0.00084],[68945.0,0.00818],[68954.0,0.00818]]]
["bitfinex","BTCUSD",1722262627157,[[69002.0,0.027],[68998.0,0.05808],[68994.0,0.244939],[68993.0,0.289881],[68991.0,0.289889]],[[69003.0,0.24770016],[69004.0,0.144919],[69005.0,0.1487],[69008.0,0.289823],[69010.0,0.289815]]]
["bitfinex","BTCUSD",1722262664131,[[68980.0,1.25555659],[68979.0,0.4],[68977.0,0.2651],[68975.0,0.289957],[68974.0,0.1758]],[[68981.0,0.02377796],[69002.0,0.00987841],[69003.0,4e-05],[69004.0,0.07154355],[69005.0,0.428034]]]
["bitfinex","BTCUSD",1722262690799,[[68995.0,0.01441964],[68994.0,0.43297939],[68991.0,0.28989],[68989.0,0.2899],[68987.0,0.1015542]],[[69002.0,0.09876057],[69003.0,0.00970276],[69005.0,0.206518],[69006.0,0.366331],[69008.0,0.07154355]]]
["bitfinex","BTCUSD",1722262719349,[[69002.0,1.72100639],[69001.0,0.2121],[69000.0,0.1],[68999.0,0.05],[68998.0,0.302]],[[69003.0,0.00096],[69014.0,0.00817],[69028.0,0.0766],[69029.0,0.144867],[69031.0,0.13214355]]]
["bitfinex","BTCUSD",1722262763272,[[69040.0,0.289685],[69037.0,0.14309939],[69035.0,0.00942658],[69033.0,0.02884302],[69032.0,1.013218]],[[69050.0,0.1459],[69052.0,0.144819],[69053.0,0.289636],[69056.0,0.289621],[69063.0,0.05]]]
["bitfinex","BTCUSD",1722262826390,[[69095.0,0.0015542],[69094.0,0.1],[69092.0,0.0806],[69091.0,0.35519939],[69088.0,0.289481]],[[69108.0,0.144701],[69110.0,0.1405],[69113.0,0.00816],[69116.0,0.289372],[69122.0,0.05]]]
["bitfinex","BTCUSD",1722262829177,[[69098.0,0.0015542],[69092.0,0.289465],[69088.0,0.289482],[69086.0,0.389493],[69085.0,0.082]],[[69110.0,0.1405],[69111.0,0.3141786],[69112.0,0.00816],[69118.0,0.15],[69119.0,0.1]]]
["bitfinex","BTCUSD",1722262870154,[[69073.0,0.000924],[69064.0,0.0015542],[69063.0,0.058025],[69062.0,0.42926131],[69060.0,0.1448]],[[69078.0,1.67267552],[69079.0,0.07154355],[69080.0,0.13490609],[69081.0,0.10613262],[69087.0,0.29890269]]]
["bitfinex","BTCUSD",1722262915645,[[69098.0,1.12302065],[69097.0,0.0772],[69093.0,0.0641],[69091.0,0.3],[69090.0,0.1]],[[69099.0,0.02354326],[69111.0,0.0768804],[69112.0,0.00816],[69114.0,0.37934]]]
["bitfinex","BTCUSD",1722262954924,[[69098.0,0.018924],[69094.0,0.14473],[69093.0,0.289464],[69092.0,0.3288],[69090.0,0.368074]],[[69099.0,0.08739605],[69102.0,0.144714],[69103.0,0.05170554],[69104.0,0.289422],[69105.0,0.35329217]]]
["bitfinex","BTCUSD",1722262991037,[[69098.0,0.010924],[69087.0,0.0763],[69085.0,0.0642],[69081.0,0.15371937],[69080.0,0.2115]],[[69099.0,1.63382082],[69101.0,0.05],[69103.0,0.389425],[69104.0,0.1636],[69142.0,0.472]]]
["bitfinex","BTCUSD",1722263023950,[[69098.0,0.089124],[69095.0,0.0655],[69091.0,0.144736],[69087.0,0.289487],[69082.0,0.50101]],[[69099.0,0.53495544],[69102.0,0.41756923],[69105.0,0.289414],[69107.0,0.05],[69108.0,0.30839776]]]
["bitfinex","BTCUSD",1722263048876,[[68920.0,0.43081551],[68914.0,0.008965],[68913.0,0.0768],[68910.0,0.0638],[68901.0,0.290268]],[[68941.0,1.81306239],[68942.0,0.258],[68943.0,0.00928333],[68947.0,0.0508045],[68950.0,0.07154355]]]
["bitfinex","BTCUSD",1722263073883,[[68971.0,0.1438],[68963.0,0.76609164],[68959.0,0.52926131]],[[68995.0,0.10923652]]]
["bitfinex","BTCUSD",1722263123737,[[68900.0,0.02],[68897.0,0.0015542],[68893.0,0.290301],[68890.0,0.290315],[68882.0,0.058175]],[[68915.0,1.44979356],[68919.0,0.1],[68920.0,0.0389],[68921.0,0.290187],[68922.0,0.15875297]]]
["bitfinex","BTCUSD",1722263168604,[[68894.0,0.0628],[68893.0,0.08],[68891.0,0.00905141],[68890.0,0.145157],[68888.0,0.667323]],[[68897.0,0.145144],[68899.0,0.39281434],[68904.0,0.290261],[68911.0,0.30814358],[68913.0,0.56462115]]]
["bitfinex","BTCUSD",1722263196662,[[68846.0,0.05],[68845.0,0.008987],[68843.0,0.1],[68836.0,0.0815],[68832.0,0.299548]],[[68860.0,1.49244011],[68864.0,0.29043],[68865.0,0.0399],[68866.0,0.258],[68871.0,0.07154355]]]
["bitfinex","BTCUSD",1722263233481,[[68791.0,0.869637],[68789.0,0.01439922],[68783.0,0.52109939],[68781.0,0.258],[68777.0,0.09845405]],[[68792.0,0.04789337],[68798.0,0.1],[68805.0,0.147339],[68809.0,0.29066],[68811.0,0.07238355]]]
["bitfinex","BTCUSD",1722263267751,[[68846.0,0.449754],[68843.0,0.43361439],[68839.0,0.35673],[68837.0,0.0809],[68828.0,0.29268163]],[[68847.0,0.02378941],[68848.0,0.05],[68850.0,0.09789337],[68856.0,0.147231],[68858.0,0.36199955]]]
["bitfinex","BTCUSD",1722263295796,[[68819.0,0.74094122],[68817.0,0.14309939],[68814.0,0.290637],[68812.0,0.0601],[68811.0,0.0815]],[[68820.0,0.04789337],[68824.0,0.1],[68830.0,0.002],[68831.0,0.0774],[68833.0,0.21682255]]]
["bitfinex","BTCUSD",1722263322564,[[68823.0,1.16019939],[68818.0,0.014],[68817.0,0.01439922],[68816.0,0.354627],[68815.0,0.0784]],[[68824.0,0.02279699],[68831.0,0.05],[68832.0,0.04989337],[68838.0,0.0826]]]
["bitfinex","BTCUSD",1722263350012,[[68848.0,0.14309939],[68846.0,0.207151],[68844.0,0.290509],[68843.0,0.0751],[68814.0,0.71989731]],[[68849.0,0.05],[68852.0,0.05],[68853.0,0.07154355],[68855.0,0.19312537],[68856.0,0.290463]]]
["bitfinex","BTCUSD",1722263404875,[[68922.0,0.14309939],[68921.0,0.02174398],[68919.0,0.290192],[68918.0,0.01],[68917.0,0.3902]],[[68926.0,0.0015542],[68927.0,0.07154355],[68933.0,0.290139],[68955.0,0.05818],[68961.0,0.54302]]]
["bitfinex","BTCUSD",1722263452816,[[68872.0,0.008987],[68869.0,0.0615],[68867.0,0.0832],[68860.0,0.001084],[68855.0,0.42926131]],[[68873.0,1.52241252],[68879.0,0.366367],[68881.0,0.207],[68882.0,0.07154355],[68884.0,0.0499]]]
["bitfinex","BTCUSD",1722263455662,[[68872.0,0.008987],[68860.0,0.001084],[68859.0,0.0609],[68857.0,0.0823],[68850.0,0.14814655]],[[68873.0,1.96772075],[68875.0,0.207],[68878.0,0.290368],[68882.0,0.07154355],[68884.0,0.1999]]]
["bitfinex","BTCUSD",1722263523947,[[69020.0,0.06]],[[69025.0,0.0256266],[69032.0,0.0015542],[69033.0,0.07154355],[69034.0,0.144856],[69035.0,0.0762]]]
["bitfinex","BTCUSD",1722263545692,[[68941.0,0.016976],[68932.0,0.145069],[68930.0,0.290148],[68927.0,0.29016],[68926.0,0.00290127]],[[68942.0,0.580747],[68944.0,0.007567],[68950.0,0.05],[68954.0,0.17154355],[68957.0,0.2581]]]
["bitfinex","BTCUSD",1722263583196,[[68944.0,0.064],[68942.0,0.0821],[68938.0,0.013],[68936.0,0.02881181],[68934.0,0.290129]],[[68945.0,0.145043],[68949.0,0.290073],[68956.0,0.07154355],[68959.0,0.15]]]
["bitfinex","BTCUSD",1722263610266,[[68915.0,0.008976],[68913.0,0.008976],[68909.0,0.058154]],[[68919.0,0.290196],[68920.0,0.290192],[68925.0,0.0796],[68926.0,0.290167],[68930.0,0.00789023]]]
["bitfinex","BTCUSD",1722263637334,[[68904.0,0.018987],[68900.0,2.0],[68897.0,0.06],[68895.0,0.145147],[68892.0,0.368606]],[[68905.0,0.86759606],[68907.0,0.290246],[68913.0,0.05],[68914.0,0.00779336],[68917.0,0.1]]]
["bitfinex","BTCUSD",1722263674462,[[68904.0,0.008987],[68893.0,0.7843],[68892.0,0.145153],[68890.0,0.44357188],[68887.0,0.290329]],[[68905.0,1.32054048],[68906.0,0.0608],[68908.0,0.15014355]]]
["bitfinex","BTCUSD",1722263702679,[[68907.0,0.004],[68904.0,0.008987],[68901.0,0.00105383],[68900.0,2.0],[68892.0,0.468]],[[68908.0,1.59403045],[68909.0,0.10648996],[68910.0,0.3066],[68911.0,0.290233],[68912.0,0.076]]]
["bitfinex","BTCUSD",1722263741666,[[68885.0,0.009987],[68880.0,0.008976],[68876.0,0.0605],[68875.0,0.0778],[68865.0,0.613211]],[[68886.0,1.35657622],[68888.0,0.25704066],[68889.0,0.1],[68891.0,0.07154355],[68892.0,0.06373474]]]
["bitfinex","BTCUSD",1722263774959,[[68916.0,0.15709939],[68913.0,0.290219],[68912.0,0.0734069],[68910.0,0.1],[68909.0,0.368735]],[[68917.0,0.02360479],[68921.0,0.145094],[68926.0,0.36170955],[68932.0,0.290141],[68935.0,0.0080809]]]
["bitfinex","BTCUSD",1722263829763,[[68901.0,0.008],[68900.0,0.14309939],[68894.0,0.14515],[68893.0,0.0634],[68891.0,0.29031]],[[68902.0,0.472639],[68903.0,0.07154355],[68904.0,0.290259],[68907.0,0.290246],[68910.0,0.07154355]]]
["bitfinex","BTCUSD",1722263872170,[[68873.0,0.30128639],[68872.0,0.008987],[68866.0,0.1],[68835.0,0.04336218],[68832.0,0.06504327]],[[68874.0,0.04842893],[68881.0,0.290359],[68883.0,0.36189155],[68886.0,0.290338],[68892.0,0.07154355]]]
["bitfinex","BTCUSD",1722263892105,[[68927.0,0.21859939],[68925.0,0.150085],[68924.0,0.02881181],[68921.0,0.290186],[68920.0,0.29019]],[[68929.0,0.001],[68930.0,0.1533173],[68932.0,0.290144],[68934.0,0.290133],[68937.0,0.07154355]]]
["bitfinex","BTCUSD",1722263939055,[[68944.0,1.72473339],[68941.0,0.290099],[68940.0,0.02814168],[68937.0,0.207],[68934.0,0.1]],[[68945.0,0.00084],[68949.0,0.00818],[68956.0,0.00084],[68963.0,0.207906],[68964.0,0.07154355]]]
["bitfinex","BTCUSD",1722263965873,[[69013.0,0.012],[69005.0,0.1],[69004.0,0.144918],[69002.0,0.31865681],[68999.0,0.289855]],[[69014.0,0.518464],[69018.0,0.36132655],[69019.0,0.0644],[69028.0,0.05]]]
["bitfinex","BTCUSD",1722263993971,[[69011.0,0.14309939],[69009.0,0.014],[69008.0,0.14491],[69007.0,0.289823],[69004.0,0.289835]],[[69012.0,0.15493049],[69013.0,0.207101],[69014.0,0.00817],[69016.0,0.289791],[69018.0,0.368079]]]
["bitfinex","BTCUSD",1722264030801,[[69042.0,0.59161639],[69041.0,0.00842143],[69039.0,0.28969],[69038.0,0.2651],[69028.0,0.289734]],[[69043.0,0.0154804],[69048.0,0.07154355],[69051.0,0.289641],[69052.0,0.28964],[69056.0,0.352422]]]
["bitfinex","BTCUSD",1722264058116,[[69030.0,0.02449163],[69016.0,0.144893],[69015.0,0.0646],[69014.0,0.000924],[69013.0,0.0792]],[[69031.0,1.53650521],[69032.0,0.05],[69034.0,0.09269907],[69035.0,0.05],[69036.0,0.3537536]]]
["bitfinex","BTCUSD",1722264121287,[[68986.0,0.00270117],[68981.0,0.147124],[68978.0,0.0085167],[68974.0,0.144981],[68973.0,0.289965]],[[68987.0,0.958557],[68988.0,0.289909],[68991.0,0.063],[68992.0,0.1253],[68993.0,0.00834678]]]
["bitfinex","BTCUSD",1722264164293,[[68983.0,0.144962],[68981.0,0.289932],[68980.0,0.289936],[68978.0,0.1442],[68974.0,0.28996]],[[68987.0,0.144955],[68990.0,0.2899],[68992.0,0.289889],[68993.0,0.00849908]]]
["bitfinex","BTCUSD",1722264184841,[[69001.0,0.434775],[68996.0,0.14309939],[68995.0,0.0517011],[68994.0,0.1],[68993.0,0.1447]],[[69002.0,0.02357502],[69009.0,0.289821],[69011.0,0.289811],[69012.0,0.07154355],[69014.0,0.289798]]]
["bitfinex","BTCUSD",1722264230891,[[69001.0,0.00665731],[68995.0,0.144938],[68993.0,0.368181],[68992.0,0.0606],[68991.0,0.289889]],[[69002.0,0.614572],[69004.0,0.33267442],[69006.0,0.06425313],[69007.0,0.289828],[69008.0,0.08567084]]]
["bitfinex","BTCUSD",1722264257772,[[69001.0,2.07768167],[68999.0,0.002],[68997.0,0.1],[68996.0,0.3],[68994.0,0.1]],[[69002.0,0.02457427],[69013.0,0.00084],[69022.0,0.04293834],[69023.0,0.144879],[69024.0,0.41836351]]]
["bitfinex","BTCUSD",1722264289357,[[69001.0,0.01558127],[68991.0,0.144946],[68989.0,0.76651491],[68987.0,0.29083],[68981.0,0.2]],[[69002.0,1.32835108],[69009.0,0.41878135],[69010.0,0.07154355],[69011.0,0.00856835],[69012.0,0.15]]]
["bitfinex","BTCUSD",1722264330220,[[68987.0,0.00107525],[68969.0,0.0015542],[68966.0,0.1464],[68958.0,0.57427631],[68956.0,0.00932893]],[[68988.0,2.99224265],[68991.0,0.12818478],[68995.0,0.07154355],[68996.0,0.289872],[68997.0,0.14420788]]]
["bitfinex","BTCUSD",1722264357894,[[68956.0,0.000924],[68944.0,0.008976],[68943.0,0.476976],[68941.0,0.0619],[68921.0,0.1]],[[68957.0,2.02699368],[68958.0,0.1],[68959.0,0.07027519],[68962.0,0.14467834],[68966.0,0.07154355]]]
["bitfinex","BTCUSD",1722264427693,[[68962.0,0.000924],[68952.0,0.0826],[68949.0,0.0618],[68944.0,0.008976],[68943.0,0.1555762]],[[68963.0,1.70572432],[68967.0,0.1125],[68968.0,0.23047566],[68970.0,0.06409111],[69020.0,0.48470899]]]
["bitfinex","BTCUSD",1722264464011,[[68931.0,1e-06],[68912.0,0.008976],[68911.0,0.075576],[68910.0,0.0821],[68902.0,0.01042945]],[[68932.0,2.88235573],[68933.0,0.2332],[68936.0,0.22444355],[68940.0,0.21189146],[68955.0,0.23054991]]]
["bitfinex","BTCUSD",1722264499710,[[68837.0,0.008987]],[[68850.0,1.116701],[68857.0,0.290461],[68860.0,0.284],[68861.0,0.19221915],[68862.0,0.1]]]
["bitfinex","BTCUSD",1722264536297,[[68615.0,0.08689781],[68602.0,0.00097422],[68601.0,8.78e-05],[68600.0,0.0001],[68598.0,0.0154804]],[[68616.0,1.38451824],[68618.0,0.12209695],[68619.0,0.284],[68625.0,0.07154355],[68638.0,0.04989114]]]
["bitfinex","BTCUSD",1722264559991,[[68583.0,0.1],[68578.0,0.0029159],[68577.0,0.14309939],[68576.0,0.10082],[68575.0,0.1452]],[[68608.0,0.05],[68609.0,0.291507],[68612.0,0.002],[68618.0,0.05],[68625.0,0.0645]]]
["bitfinex","BTCUSD",1722264600493,[[68635.0,0.145697],[68633.0,0.291403],[68631.0,0.291411],[68630.0,0.03446571],[68629.0,0.26143338]],[[68641.0,0.145686],[68650.0,0.08687931],[68651.0,0.14309939],[68658.0,0.1626],[68662.0,0.291283]]]
["bitfinex","BTCUSD",1722264618637,[[68572.0,1e-06],[68551.0,0.01],[68536.0,0.009031],[68534.0,0.1],[68513.0,0.291915]],[[68573.0,2.25045778],[68577.0,0.05],[68579.0,0.04285768],[68582.0,0.06429524],[68584.0,0.628716]]]
["bitfinex","BTCUSD",1722264642133,[[68467.0,0.146055],[68466.0,0.0146059],[68463.0,0.292127],[68457.0,0.292154],[68451.0,0.20629939]],[[68468.0,0.14309939],[68477.0,0.39207],[68481.0,0.292055],[68483.0,0.05],[68490.0,0.0015542]]]
["bitfinex","BTCUSD",1722264675213,[[68461.0,0.1453785],[68459.0,0.292144],[68458.0,0.01488],[68457.0,0.1488],[68452.0,0.292171]],[[68465.0,0.0015542],[68472.0,0.292093],[68484.0,0.42926131],[68485.0,0.07154355],[68487.0,0.05]]]
["bitfinex","BTCUSD",1722264720389,[[68354.0,0.438891],[68352.0,0.009053],[68350.0,0.00059],[68348.0,0.0431],[68345.0,0.292631]],[[68355.0,0.05],[68359.0,0.02295356],[68370.0,0.0569],[68389.0,0.1],[68399.0,0.05]]]
["bitfinex","BTCUSD",1722264754423,[[68442.0,0.1437],[68441.0,0.03718712],[68439.0,0.0070485],[68431.0,0.38],[68429.0,0.7635]],[[68448.0,0.0069],[68450.0,0.16521931],[68451.0,0.02292141],[68453.0,0.00084],[68460.0,0.07154355]]]
["bitfinex","BTCUSD",1722264789670,[[68407.0,0.061124],[68397.0,0.42926131],[68392.0,0.29243],[68388.0,0.07154355],[68383.0,0.0515542]],[[68415.0,0.292333],[68417.0,0.14309939],[68422.0,0.292305],[68427.0,0.04279886],[68430.0,0.0641983]]]
["bitfinex","BTCUSD",1722264794362,[[68388.0,0.438672],[68382.0,0.14309939],[68376.0,0.0602351],[68375.0,0.0771],[68374.0,0.2115]],[[68389.0,0.02294779],[68401.0,0.292394],[68404.0,0.292381],[68411.0,0.42926131],[68423.0,0.05683595]]]
["bitfinex","BTCUSD",1722264841202,[[68453.0,0.8034704],[68445.0,0.04665194],[68444.0,0.29804288],[68436.0,0.1],[68435.0,0.0202]],[[68454.0,0.08338831],[68456.0,0.02771],[68460.0,0.0798],[68464.0,0.07154355],[68466.0,0.292116]]]
["bitfinex","BTCUSD",1722264876668,[[68443.0,0.438319],[68440.0,0.292226],[68439.0,0.02276508],[68437.0,0.29962093],[68436.0,0.1]],[[68444.0,0.07238355],[68446.0,0.05],[68452.0,0.0015542],[68453.0,0.07154355],[68454.0,0.1]]]
["bitfinex","BTCUSD",1722264902726,[[68391.0,0.23363814],[68389.0,0.43554239],[68387.0,0.292451],[68383.0,0.39247],[68381.0,0.0659]],[[68392.0,0.07293831],[68396.0,0.002],[68400.0,0.07154355],[68403.0,0.1],[68404.0,0.29238]]]
["bitfinex","BTCUSD",1722264955006,[[68248.0,0.23307108],[68237.0,0.009064],[68226.0,0.293142],[68224.0,0.0101],[68223.0,0.293154]],[[68249.0,1.30479694],[68255.0,0.0766],[68256.0,0.447114],[68257.0,0.07154355]]]
["bitfinex","BTCUSD",1722264960035,[[68209.0,0.7623616],[68203.0,0.14309939],[68193.0,0.0015542],[68192.0,0.0615],[68191.0,0.47680736]],[[68210.0,0.00021],[68227.0,0.07154355],[68228.0,0.1]]]
["bitfinex","BTCUSD",1722265012396,[[68315.0,0.0015542],[68312.0,0.22154209],[68311.0,0.058657],[68310.0,0.07146053]],[[68330.0,0.07154355],[68339.0,0.07154355],[68345.0,0.292635],[68346.0,0.0618],[68348.0,0.08725]]]
["bitfinex","BTCUSD",1722265014672,[[68322.0,0.292731],[68320.0,0.14465359],[68315.0,0.02703912],[68311.0,0.058657],[68303.0,0.292809]],[[68323.0,0.07154355],[68330.0,0.07154355],[68336.0,0.05041443],[68338.0,0.292666],[68340.0,0.292658]]]
["bitfinex","BTCUSD",1722265052845,[[68343.0,1.4710819],[68338.0,0.06626616],[68336.0,0.05],[68335.0,0.002],[68334.0,0.692675]],[[68344.0,0.00394],[68348.0,0.00825],[68350.0,0.0065535],[68355.0,0.07238355],[68364.0,0.42926131]]]
["bitfinex","BTCUSD",1722265095369,[[68344.0,0.01729577],[68343.0,0.151424],[68342.0,0.00443753],[68339.0,0.292654],[68338.0,0.00784431]],[[68351.0,0.07154355],[68353.0,0.2926],[68356.0,0.3356069],[68358.0,0.06452835],[68359.0,0.14309939]]]
["bitfinex","BTCUSD",1722265129320,[[68345.0,3.97262435],[68326.0,0.0096421],[68321.0,0.0629],[68318.0,0.0752],[68316.0,0.00443753]],[[68346.0,1.38627076],[68347.0,0.2859847],[68349.0,0.0094865],[68351.0,0.08601439],[68352.0,0.50080486]]]
["bitfinex","BTCUSD",1722265153643,[[68359.0,0.0706],[68356.0,0.0809],[68355.0,0.014],[68351.0,0.00944575],[68347.0,0.292623]],[[68360.0,0.58918694],[68363.0,0.292558],[68366.0,0.292546],[68367.0,0.07154355],[68369.0,0.04297158]]]
["bitfinex","BTCUSD",1722265174935,[[68349.0,0.1101937],[68342.0,0.21538833],[68336.0,0.05],[68333.0,0.1],[68331.0,0.060638]],[[68358.0,0.21783155],[68375.0,0.08124147]]]
["bitfinex","BTCUSD",1722265212029,[[68317.0,0.00714],[68305.0,1.0],[68300.0,0.0653],[68299.0,0.0791],[68280.0,0.00443753]],[[68318.0,0.31451309],[68320.0,0.289],[68321.0,0.13128852],[68322.0,0.04299989],[68324.0,0.1]]]
["bitfinex","BTCUSD",1722265240325,[[68286.0,0.01939035],[68277.0,0.0607],[68276.0,0.009064],[68274.0,0.0821],[68257.0,0.289]],[[68287.0,0.48395555],[68289.0,0.09971758],[68293.0,0.00933886],[68294.0,0.17154355]]]
["bitfinex","BTCUSD",1722265285122,[[68336.0,0.0631],[68335.0,0.051493],[68334.0,0.292677],[68332.0,0.0759],[68331.0,0.292691]],[[68341.0,0.07154355],[68342.0,0.001],[68348.0,0.29262],[68351.0,0.292607],[68355.0,0.292594]]]
["bitfinex","BTCUSD",1722265332342,[[68351.0,1.45592339],[68349.0,0.15],[68348.0,0.1408],[68346.0,0.03015955],[68342.0,0.292645]],[[68356.0,0.00825],[68369.0,0.07154355],[68372.0,0.146259],[68376.0,0.585002],[68377.0,0.13784355]]]
["bitfinex","BTCUSD",1722265365624,[[68317.0,0.1],[68315.0,0.30549939],[68314.0,0.146381],[68313.0,0.05383234],[68312.0,0.02810312]],[[68324.0,0.23862066],[68325.0,0.05365847],[68327.0,0.29271],[68330.0,0.2927],[68333.0,0.43578539]]]
["bitfinex","BTCUSD",1722265394795,[[68351.0,1.99407978],[68350.0,0.43448678],[68347.0,0.17154355],[68346.0,0.292628],[68344.0,0.31914405]],[[68352.0,0.04099753],[68372.0,0.05],[68374.0,0.00084],[68377.0,0.0015542],[68383.0,0.146235]]]
["bitfinex","BTCUSD",1722265429253,[[68415.0,0.08645436],[68413.0,0.17154355],[68403.0,0.146191],[68399.0,0.36394255],[68396.0,0.372311]],[[68416.0,0.438493],[68419.0,0.292317],[68420.0,0.1309],[68422.0,0.292307],[68431.0,0.292268]]]
["bitfinex","BTCUSD",1722265465115,[[68435.0,0.17003557],[68432.0,0.02637679],[68428.0,0.07154355],[68427.0,0.146139],[68424.0,0.292291]],[[68437.0,0.1690489],[68440.0,0.29223],[68442.0,0.292221],[68445.0,0.06307043],[68570.0,40.0]]]
["bitfinex","BTCUSD",1722265495455,[[68387.0,0.06785043],[68385.0,0.0998],[68384.0,0.02870435],[68383.0,0.014],[68381.0,0.0657]],[[68388.0,0.60471633],[68390.0,0.292443],[68396.0,0.292415],[68403.0,0.1],[68405.0,0.1545]]]
["bitfinex","BTCUSD",1722265525428,[[68374.0,0.01916],[68354.0,0.08059655],[68352.0,0.47926131],[68351.0,0.100724],[68336.0,0.292669]],[[68375.0,1.88303937],[68380.0,0.2305],[68384.0,0.292468],[68497.0,40.0],[68499.0,0.5]]]
["bitfinex","BTCUSD",1722265577361,[[68282.0,0.00019456],[68266.0,0.07154355],[68264.0,0.08],[68262.0,0.0458],[68259.0,0.07154355]],[[68283.0,2.01765425],[68284.0,0.0042],[68286.0,0.2891],[68290.0,0.0619],[68302.0,0.07154355]]]
["bitfinex","BTCUSD",1722265624627,[[68151.0,0.523097],[68147.0,0.07154355],[68146.0,0.05],[68145.0,0.00293453],[68141.0,0.05]],[[68152.0,0.001],[68153.0,0.012],[68180.0,0.293342],[68188.0,0.34207161],[68191.0,0.13364355]]]
["bitfinex","BTCUSD",1722265627431,[[68151.0,0.237922],[68147.0,0.36502255],[68146.0,0.2906],[68143.0,0.293499],[68142.0,0.0627]],[[68152.0,0.0305559],[68179.0,0.07154355],[68185.0,0.1653],[68188.0,0.0602]]]
["bitfinex","BTCUSD",1722265679651,[[68127.0,0.96455359],[68126.0,0.1414],[68120.0,0.052],[68119.0,0.46054355],[68118.0,0.1]],[[68128.0,0.02703155],[68149.0,0.293475],[68151.0,0.42926131],[68152.0,0.301733],[68159.0,0.11374355]]]
["bitfinex","BTCUSD",1722265702280,[[68178.0,1.48023249],[68176.0,0.1],[68173.0,0.2915],[68172.0,0.01037069],[68171.0,0.07354355]],[[68190.0,0.00827],[68195.0,0.00827],[68200.0,0.42926131],[68211.0,0.1]]]
["bitfinex","BTCUSD",1722265734830,[[68216.0,0.14309939],[68214.0,0.15],[68213.0,0.2898],[68212.0,0.11762093],[68211.0,0.01630183]],[[68232.0,0.1131208],[68235.0,0.146553],[68238.0,0.00927],[68240.0,0.0601],[68243.0,0.293073]]]
["bitfinex","BTCUSD",1722265758079,[[68219.0,1.15204421],[68215.0,0.05],[68213.0,0.1369],[68212.0,0.100924],[68208.0,0.293218]],[[68220.0,0.00084],[68223.0,0.04391233],[68225.0,0.06586818],[68228.0,0.08782552],[68230.0,0.10978716]]]
["bitfinex","BTCUSD",1722265797352,[[68193.0,0.0015542],[68192.0,0.2902],[68188.0,0.07657599],[68185.0,0.11449019],[68180.0,0.353639]],[[68203.0,0.14309939],[68205.0,0.293237],[68206.0,0.07154355],[68210.0,0.293214],[68212.0,0.05]]]
["bitfinex","BTCUSD",1722265815911,[[68177.0,0.33014],[68172.0,0.0014],[68168.0,0.01079961],[68159.0,0.436915],[68156.0,0.293442]],[[68178.0,0.68890044],[68186.0,0.07154355],[68187.0,0.05],[68189.0,0.04368415],[68190.0,0.05]]]
["bitfinex","BTCUSD",1722265840773,[[68100.0,0.20063422],[68096.0,0.0655],[68080.0,0.07154355],[68079.0,0.0779],[68076.0,0.01015792]],[[68101.0,1.30166163],[68106.0,0.1],[68111.0,0.293638],[68114.0,0.07154355]]]
["bitfinex","BTCUSD",1722265871692,[[68146.0,0.012],[68131.0,0.083],[68125.0,0.0634],[68119.0,0.3936],[68091.0,0.593722]],[[68147.0,1.57873133],[68148.0,0.07154355],[68149.0,19.0],[68155.0,0.07154355],[68157.0,0.293443]]]
["bitfinex","BTCUSD",1722265924507,[[68109.0,0.146823],[68107.0,0.1],[68106.0,0.293659],[68104.0,0.293667],[68103.0,0.02443736]],[[68123.0,0.15046022],[68124.0,0.064],[68130.0,0.34356],[68132.0,0.42926131],[68133.0,0.293545]]]
["bitfinex","BTCUSD",1722265947707,[[68076.0,0.004086],[68056.0,0.30297],[68055.0,0.07154355],[68054.0,0.01005893],[68052.0,0.05]],[[68077.0,0.40276769],[68084.0,0.293755],[68086.0,0.07154355],[68087.0,0.343746],[68090.0,0.1]]]
["bitfinex","BTCUSD",1722265980648,[[68081.0,0.00293731],[68080.0,0.09121407],[68079.0,0.293776],[68078.0,0.02942],[68077.0,0.09287586]],[[68086.0,0.09741426],[68087.0,0.02304679],[68098.0,0.04382935],[68100.0,0.06574403],[68103.0,0.16505871]]]
["bitfinex","BTCUSD",1722266006886,[[68091.0,0.146862],[68089.0,0.1],[68083.0,0.526555],[68081.0,0.15],[68080.0,0.02897586]],[[68092.0,0.02304237],[68094.0,0.0643],[68095.0,0.04401711],[68097.0,0.06602175],[68100.0,0.088029]]]
["bitfinex","BTCUSD",1722266049503,[[68146.0,1.27030339],[68144.0,0.009],[68143.0,0.05],[68142.0,0.1],[68141.0,0.293506]],[[68147.0,0.02386464],[68158.0,0.00827],[68159.0,0.0601],[68161.0,0.08697],[68165.0,0.00827]]]
["bitfinex","BTCUSD",1722266076071,[[68142.0,1.32036339],[68141.0,0.26127586],[68140.0,0.07154355],[68137.0,0.1],[68128.0,0.293562]],[[68143.0,0.04390356]]]
["bitfinex","BTCUSD",1722266104050,[[68166.0,0.468]],[[68194.0,0.0622],[68202.0,0.293247],[68203.0,0.05],[68204.0,0.14309939],[68205.0,0.02300523]]]
["bitfinex","BTCUSD",1722266135247,[[68135.0,0.006],[68127.0,0.146784],[68124.0,0.1],[68123.0,0.293583],[68121.0,0.293593]],[[68138.0,0.0614],[68141.0,0.0791],[68144.0,0.146749],[68146.0,0.29349],[68147.0,0.293483]]]
["bitfinex","BTCUSD",1722266190647,[[68082.0,0.000924],[68078.0,0.1],[68077.0,0.493783],[68076.0,0.014036],[68075.0,0.08271249]],[[68092.0,0.09724776],[68093.0,0.04392731],[68095.0,0.06587236],[68096.0,0.08782982],[68098.0,0.10978728]]]
["bitfinex","BTCUSD",1722266215016,[[68049.0,0.00123344],[68042.0,0.0245962],[68030.0,0.2],[68025.0,0.1],[68020.0,0.04]],[[68052.0,1.919557],[68054.0,0.10954072],[68056.0,0.22624355],[68057.0,0.391],[68064.0,0.42529186]]]
["bitfinex","BTCUSD",1722266248591,[[68072.0,0.293803],[68068.0,0.01974533],[68067.0,0.1],[68065.0,0.1455]],[[68082.0,0.04155996],[68094.0,0.50080486],[68103.0,0.05]]]
["bitfinex","BTCUSD",1722266261167,[[68057.0,0.1015542],[68053.0,0.354687],[68046.0,0.1]],[[68071.0,0.03025467],[68083.0,0.00084]]]
["bitfinex","BTCUSD",1722266302373,[[68001.0,0.010097],[67968.0,0.1],[67965.0,0.0625],[67964.0,0.29427],[67962.0,0.07154355]],[[68002.0,1.89624006],[68009.0,0.08245485],[68013.0,0.294062],[68022.0,0.294023],[68024.0,0.04369174]]]
["bitfinex","BTCUSD",1722266326016,[[67979.0,0.42926131],[67967.0,0.05],[67961.0,0.59436131],[67959.0,0.083],[67944.0,0.30276492]],[[67980.0,0.73551],[67982.0,0.07154355],[67985.0,0.1547],[67987.0,0.292],[67989.0,0.07154355]]]
["bitfinex","BTCUSD",1722266348616,[[68029.0,0.019],[68028.0,0.2394],[68008.0,0.01645],[68001.0,0.002]],[[68035.0,0.42926131],[68042.0,0.13129896],[68044.0,0.1094211],[68045.0,0.06564958],[68046.0,0.01043393]]]
["bitfinex","BTCUSD",1722266378242,[[67962.0,0.0139],[67959.0,0.106108],[67956.0,0.0823],[67952.0,0.0631],[67937.0,0.294387]],[[67963.0,0.79593801],[67968.0,0.294258],[67973.0,0.300235],[67975.0,0.07454355],[67976.0,0.0645]]]
["bitfinex","BTCUSD",1722266405227,[[67959.0,0.112848],[67951.0,0.009097],[67947.0,0.0623],[67941.0,0.0602854],[67938.0,0.296383]],[[67960.0,0.08352094],[67967.0,0.49754722],[67970.0,0.30470351],[67972.0,0.14820713],[67976.0,0.13244355]]]
["bitfinex","BTCUSD",1722266436796,[[67984.0,0.147092],[67980.0,0.294203],[67978.0,0.14309939],[67976.0,0.0817],[67975.0,0.0106388]],[[67995.0,0.07154355],[67996.0,0.15],[68002.0,0.07154355],[68003.0,0.068],[68004.0,0.147051]]]
["bitfinex","BTCUSD",1722266479054,[[67951.0,0.90201839],[67948.0,0.30718509],[67939.0,0.294381],[67938.0,0.0765],[67927.0,0.3437]],[[67952.0,0.0071445],[67954.0,0.05],[67957.0,0.0619],[67961.0,0.1],[67964.0,0.002]]]
["bitfinex","BTCUSD",1722266516107,[[67882.0,0.14309939],[67879.0,0.0295],[67874.0,0.1],[67872.0,0.1],[67869.0,0.368]],[[67901.0,0.1],[67917.0,0.1428],[67941.0,0.1551]]]
["bitfinex","BTCUSD",1722266549367,[[67891.0,0.294585],[67881.0,0.24604467],[67880.0,0.23653456],[67875.0,0.41567685]],[[67899.0,0.17350745],[67901.0,0.07254355],[67902.0,0.0635],[67903.0,0.0821],[67905.0,0.002]]]
["bitfinex","BTCUSD",1722266573961,[[67837.0,0.010219],[67834.0,0.02652102],[67832.0,0.02044106],[67825.0,0.294874],[67818.0,0.294904]],[[67838.0,0.02970393],[67839.0,0.0648],[67840.0,0.07354355],[67844.0,0.147397],[67846.0,0.01276324]]]
["bitfinex","BTCUSD",1722266609499,[[67845.0,0.442183],[67844.0,0.03396073],[67842.0,0.04481234],[67838.0,0.001],[67834.0,0.02652102]],[[67846.0,0.07154355],[67851.0,0.02312552],[67852.0,0.002],[67853.0,0.07454355],[67855.0,0.0807]]]
["bitfinex","BTCUSD",1722266630046,[[67845.0,0.17267189],[67842.0,0.294801],[67839.0,0.344813],[67837.0,0.152719],[67836.0,0.3103252]],[[67855.0,0.002],[67863.0,0.294715],[67866.0,0.294701],[67867.0,0.1443]]]
["bitfinex","BTCUSD",1722266654015,[[67855.0,0.147372],[67853.0,0.294752],[67850.0,0.294767],[67849.0,0.19697923],[67848.0,0.294775]],[[67857.0,0.07154355],[67863.0,0.002],[67864.0,0.07154355],[67865.0,0.1103895],[67871.0,0.32869889]]]
["bitfinex","BTCUSD",1722266687130,[[67868.0,1.17451039],[67862.0,0.0602],[67860.0,0.0832],[67858.0,0.294732],[67857.0,0.1]],[[67871.0,0.635],[67878.0,0.13444355],[67880.0,0.002],[67882.0,0.0801],[67885.0,0.07154355]]]
["bitfinex","BTCUSD",1722266729725,[[67845.0,0.011],[67844.0,0.15132],[67843.0,0.01283092],[67842.0,0.294798],[67835.0,0.294832]],[[67846.0,0.002],[67847.0,0.075],[67851.0,0.07154355],[67856.0,0.0637],[67858.0,0.147367]]]
["bitfinex","BTCUSD",1722266766216,[[67836.0,0.0653],[67835.0,0.294833],[67834.0,0.05],[67832.0,0.21939939],[67831.0,0.01660393]],[[67840.0,0.08826205],[67843.0,0.11034393],[67846.0,0.01484]]]
["bitfinex","BTCUSD",1722266798855,[[67892.0,0.7511912],[67888.0,0.0661],[67886.0,0.075],[67885.0,0.01120696],[67880.0,0.16226336]],[[67893.0,0.12618401],[67905.0,0.1447],[67906.0,0.00084],[67915.0,0.07154355],[67917.0,0.1]]]
["bitfinex","BTCUSD",1722266823789,[[67994.0,0.24309939],[67988.0,0.394166],[67985.0,0.354281],[67984.0,0.078]],[[67995.0,0.07154355],[68000.0,1.0],[68003.0,0.0648],[68005.0,0.228648],[68010.0,0.302374]]]
["bitfinex","BTCUSD",1722266853693,[[68037.0,0.734892],[68034.0,0.1],[68032.0,0.293978],[68028.0,0.07628768],[68027.0,0.0809]],[[68038.0,0.144164],[68046.0,0.07154355],[68047.0,0.14044],[68052.0,0.265],[68055.0,0.21848355]]]
["bitfinex","BTCUSD",1722266885922,[[68058.0,0.14309939],[68056.0,0.1],[68055.0,0.41968266],[68050.0,0.293898],[68045.0,0.05]],[[68063.0,0.15204355],[68064.0,0.0615],[68070.0,0.07154355]]]
["bitfinex","BTCUSD",1722266909522,[[68081.0,0.68374939],[68080.0,0.02640172],[68077.0,0.1],[68076.0,0.293786],[68075.0,0.000913]],[[68082.0,0.09174955],[68087.0,0.04390345],[68089.0,0.13739873],[68091.0,0.08780691],[68093.0,0.25465863]]]
["bitfinex","BTCUSD",1722266960573,[[68065.0,1.16553637],[68058.0,0.1408],[68055.0,0.393876],[68054.0,0.05],[68050.0,0.683901]],[[68066.0,0.12194425],[68068.0,0.04397583],[68070.0,0.06596374],[68072.0,0.08795166],[68073.0,0.07154355]]]
["bitfinex","BTCUSD",1722266969385,[[68055.0,0.293877],[68054.0,0.14309939]],[[68061.0,0.07154355],[68064.0,0.13130061],[68067.0,0.08800081],[68069.0,0.23820102],[68074.0,0.358599]]]
["bitfinex","BTCUSD",1722267023693,[[68012.0,0.009097],[68006.0,0.156142],[68005.0,0.294091],[68003.0,0.294102],[68000.0,0.294116]],[[68017.0,0.0773],[68018.0,0.08291859],[68021.0,0.147013],[68022.0,0.05],[68023.0,0.0606]]]
["bitfinex","BTCUSD",1722267060486,[[67943.0,0.009108],[67942.0,0.0822],[67941.0,0.0636],[67931.0,0.009108],[67928.0,0.009108]],[[67958.0,1.82892866],[67960.0,0.0618],[67965.0,0.07154355],[67966.0,0.559568],[67967.0,0.1]]]
["bitfinex","BTCUSD",1722267062749,[[67957.0,0.073897],[67953.0,0.077],[67943.0,0.009108],[67936.0,0.1],[67934.0,0.15293903]],[[67965.0,0.07154355],[67967.0,0.2653],[67969.0,0.05],[67971.0,0.1769],[67972.0,0.1]]]
["bitfinex","BTCUSD",1722267118205,[[67946.0,0.061],[67941.0,0.294369],[67939.0,0.294378]],[[67959.0,0.11554438],[67960.0,0.147145],[67961.0,0.33130125],[67962.0,0.39686726]]]
["bitfinex","BTCUSD",1722267141223,[[67968.0,1.07873739],[67967.0,0.05],[67964.0,0.0766],[67963.0,0.0646],[67962.0,0.02913753]],[[67969.0,0.001],[67985.0,0.04395554],[67986.0,0.01077764],[67987.0,0.07154355],[67988.0,0.06593331]]]
["bitfinex","BTCUSD",1722267163275,[[67965.0,0.011],[67958.0,0.02377625],[67957.0,0.00895069],[67952.0,0.12913753],[67948.0,0.01063498]],[[67966.0,0.14783321],[67968.0,0.294259],[67969.0,0.001],[67971.0,0.04393193],[67972.0,0.3551806]]]
["bitfinex","BTCUSD",1722267211206,[[67868.0,1.154411],[67865.0,0.03014405],[67864.0,0.1],[67863.0,0.29471],[67857.0,0.368]],[[67869.0,0.28861313],[67883.0,0.07154355],[67888.0,0.05],[67892.0,0.17154355]]]
["bitfinex","BTCUSD",1722267219497,[[67872.0,0.14309939],[67870.0,0.147339],[67868.0,0.011],[67867.0,0.294692],[67866.0,0.305694]],[[67873.0,0.07154355],[67876.0,0.05],[67878.0,0.1408],[67880.0,0.1],[67881.0,0.01234856]]]
["bitfinex","BTCUSD",1722267274623,[[67808.0,0.72152439],[67806.0,0.294956],[67800.0,0.294983],[67769.0,0.00459574],[67768.0,0.12576996]],[[67809.0,0.17540688],[67811.0,0.04],[67813.0,0.08457398],[67814.0,0.1],[67819.0,0.002]]]
["bitfinex","BTCUSD",1722267286070,[[67814.0,1.032234],[67812.0,0.18009939],[67810.0,0.0618],[67808.0,0.114924],[67807.0,0.294951]],[[67815.0,0.00084],[67822.0,0.07154355],[67823.0,0.04]]]
["bitfinex","BTCUSD",1722267333149,[[67882.0,0.91666939],[67877.0,0.294649],[67875.0,0.0015542],[67869.0,0.00532993],[67818.0,0.1883362]],[[67883.0,0.16869519],[67889.0,0.09467007],[67892.0,0.002],[67893.0,0.07985355],[67898.0,0.01285994]]]
["bitfinex","BTCUSD",1722267367059,[[67846.0,0.30714297],[67841.0,0.1],[67838.0,0.00885643],[67836.0,0.07102993],[67833.0,0.051]],[[67860.0,0.12154355],[67877.0,0.29465]]]
["bitfinex","BTCUSD",1722267392068,[[67815.0,0.14309939],[67814.0,0.00913],[67810.0,0.0122889],[67808.0,0.00625393],[67806.0,0.1]],[[67825.0,0.07154355],[67828.0,0.09467007],[67832.0,0.21654355],[67839.0,0.002],[67840.0,0.01260485]]]
["bitfinex","BTCUSD",1722267416372,[[67845.0,0.0015042],[67838.0,0.294819],[67836.0,0.3685],[67833.0,0.1],[67830.0,0.3235]],[[67846.0,0.09667007],[67852.0,0.0730128],[67854.0,0.0785],[67868.0,0.04402982],[67870.0,0.06604473]]]
["bitfinex","BTCUSD",1722267447273,[[67904.0,0.14309939],[67903.0,0.147268],[67900.0,0.294549],[67896.0,0.294568],[67895.0,0.023]],[[67909.0,0.08133746],[67910.0,0.07810776],[67912.0,0.0763],[67913.0,0.0033],[67916.0,0.0083]]]
["bitfinex","BTCUSD",1722267478077,[[67908.0,2.57041312],[67905.0,0.612],[67904.0,0.05],[67903.0,0.14187525],[67902.0,0.29454]],[[67909.0,3.60032632],[67913.0,0.0033],[67916.0,0.0083],[67917.0,0.0083],[67922.0,0.07154355]]]
["bitfinex","BTCUSD",1722267524658,[[67950.0,2.96358908],[67945.0,0.89474405],[67942.0,0.04390296],[67939.0,0.06585444],[67937.0,0.08785286]],[[67951.0,0.0083],[67954.0,0.0083],[67960.0,0.083],[67961.0,0.0636],[68000.0,0.2838]]]
["bitfinex","BTCUSD",1722267560385,[[67993.0,0.14309939],[67990.0,0.14708],[67987.0,0.394172],[67984.0,0.294182],[67976.0,0.30099999]],[[67994.0,0.43149664],[68004.0,0.07154355],[68007.0,0.29608142],[68008.0,0.0154992],[68010.0,0.15]]]
["bitfinex","BTCUSD",1722267607724,[[68180.0,0.14309939],[68176.0,0.146678],[68173.0,0.293369],[68171.0,0.1],[68167.0,0.18944715]],[[68185.0,0.0762],[68192.0,0.29],[68194.0,0.07154355],[68200.0,0.05],[68201.0,0.1]]]
["bitfinex","BTCUSD",1722267610658,[[68180.0,0.733352],[68175.0,0.14309939],[68167.0,0.1],[68162.0,0.393417]],[[68181.0,0.0015542],[68184.0,0.07154355],[68185.0,0.0762],[68191.0,0.3518]]]
["bitfinex","BTCUSD",1722267660945,[[68250.0,0.000913],[68242.0,0.1361],[68241.0,0.07154355],[68236.0,0.05],[68235.0,0.1]],[[68262.0,0.29769939],[68267.0,0.02298413],[68276.0,0.292931],[68277.0,0.2901]]]
["bitfinex","BTCUSD",1722267683989,[[68211.0,0.000913],[68204.0,0.07154355],[68203.0,0.1433],[68195.0,0.05],[68186.0,0.146655]],[[68215.0,0.29769939],[68216.0,0.293189],[68218.0,0.293179],[68219.0,0.01456339],[68222.0,0.293162]]]
["bitfinex","BTCUSD",1722267717582,[[68233.0,0.07154355],[68231.0,0.0621],[68230.0,0.0812]],[[68243.0,0.14309939],[68247.0,0.1546],[68250.0,0.293043],[68254.0,0.2901]]]
["bitfinex","BTCUSD",1722267740603,[[68222.0,0.07154355],[68214.0,0.07154355],[68212.0,0.1422]],[[68223.0,0.01050473],[68224.0,0.14309939],[68231.0,0.01341539],[68242.0,0.146537],[68247.0,0.583153]]]
["bitfinex","BTCUSD",1722267775077,[[68273.0,0.07154355],[68271.0,0.05],[68265.0,0.17154355],[68258.0,0.21804555],[68256.0,0.29301]],[[68274.0,0.01205896],[68275.0,0.14309939],[68279.0,0.1],[68280.0,0.07752765],[68282.0,0.0788]]]
["bitfinex","BTCUSD",1722267794597,[[68272.0,0.07154355],[68271.0,0.05],[68270.0,0.1],[68267.0,0.0769],[68265.0,0.13444355]],[[68277.0,0.00607948],[68278.0,0.14309939],[68285.0,0.0645],[68286.0,0.292887],[68287.0,0.075]]]
["bitfinex","BTCUSD",1722267818669,[[68288.0,0.1278],[68287.0,0.1],[68284.0,0.0635],[68281.0,0.146453],[68279.0,0.36445555]],[[68289.0,0.00826],[68296.0,0.01352838],[68300.0,0.04504069],[68301.0,0.00083],[68305.0,0.9325]]]
["bitfinex","BTCUSD",1722267853293,[[68247.0,0.07154355],[68245.0,0.1],[68244.0,0.1415],[68237.0,0.01458675]],[[68259.0,0.14309939],[68264.0,0.24345111],[68267.0,0.292968]]]
["bitfinex","BTCUSD",1722267910314,[[68287.0,0.34264],[68286.0,0.07154355],[68285.0,0.1],[68282.0,0.01458675],[68278.0,0.07154355]],[[68288.0,0.00816],[68289.0,0.00826],[68301.0,0.47283],[68302.0,0.0520947],[68304.0,1.33095206]]]
["bitfinex","BTCUSD",1722267938073,[[68261.0,0.1452],[68257.0,0.07154355]],[[68266.0,0.14309939],[68267.0,0.023],[68268.0,0.02297979],[68272.0,0.292948],[68273.0,0.04386339]]]
["bitfinex","BTCUSD",1722267968149,[[68249.0,0.04943882],[68240.0,0.07154355],[68239.0,0.1427],[68238.0,0.1],[68232.0,0.146558]],[[68251.0,0.14309939],[68255.0,0.4777563],[68256.0,0.293018],[68260.0,0.14206118],[68262.0,1.071732]]]
["bitfinex","BTCUSD",1722267992570,[[68221.0,0.009075],[68218.0,0.009075],[68210.0,0.05851382],[68203.0,0.07154355]],[[68222.0,0.73733939],[68223.0,0.07024083],[68224.0,0.023],[68225.0,0.00056118],[68226.0,0.2316]]]
["bitfinex","BTCUSD",1722268031053,[[68205.0,0.04943882],[68204.0,0.0779],[68198.0,0.1],[68195.0,0.07154355],[68191.0,0.162046]],[[68206.0,0.26609939],[68211.0,0.01469196],[68213.0,0.1466],[68215.0,0.1545],[68218.0,0.524778]]]
["bitfinex","BTCUSD",1722268052430,[[68210.0,0.04943882],[68209.0,0.0603],[68208.0,0.0776],[68198.0,0.1],[68196.0,0.146635]],[[68211.0,0.46518789],[68212.0,0.7779],[68219.0,0.0635],[68220.0,0.16851116],[68221.0,0.293168]]]
["bitfinex","BTCUSD",1722268077045,[[68201.0,0.04943882],[68199.0,0.1],[68198.0,0.0015542],[68197.0,0.21584355],[68190.0,0.05]],[[68202.0,0.47968956],[68205.0,0.00084],[68208.0,0.06586809],[68211.0,0.08783169],[68212.0,0.7779]]]
["bitfinex","BTCUSD",1722268134468,[[68228.0,0.13843882],[68217.0,0.07154355],[68214.0,0.0613],[68212.0,0.222301],[68210.0,0.36475255]],[[68229.0,0.24393939],[68231.0,0.01418868],[68232.0,0.146559],[68234.0,0.293111],[68236.0,0.293103]]]
["bitfinex","BTCUSD",1722268173603,[[68228.0,1.71040721],[68227.0,0.07154355],[68226.0,0.002],[68225.0,0.000924],[68223.0,0.38989213]],[[68229.0,0.0006636],[68248.0,0.00084],[68258.0,0.46518789],[68259.0,0.0608],[68260.0,0.01384527]]]
["bitfinex","BTCUSD",1722268177710,[[68247.0,1.55951057],[68246.0,0.05],[68243.0,0.07354355],[68240.0,0.1],[68237.0,0.293094]],[[68248.0,0.00084],[68262.0,0.00084],[68266.0,0.1422],[68270.0,0.47344789],[68271.0,0.10826]]]
["bitfinex","BTCUSD",1722268234377,[[68199.0,0.05436282],[68198.0,0.089],[68190.0,0.07154355],[68189.0,0.151275],[68186.0,0.009075]],[[68200.0,0.25416065],[68202.0,0.01297826],[68211.0,0.0867],[68212.0,0.293206],[68219.0,0.00056118]]]
["bitfinex","BTCUSD",1722268247081,[[68261.0,0.13843882],[68255.0,0.146507],[68254.0,0.3671],[68252.0,0.29303],[68251.0,0.01458675]],[[68262.0,0.00084],[68269.0,0.1],[68270.0,0.00826],[68274.0,0.00826],[68275.0,0.00826]]]
["bitfinex","BTCUSD",1722268300382,[[68270.0,0.14987243],[68264.0,0.0015542],[68263.0,0.0772],[68260.0,0.0616],[68254.0,0.59710575]],[[68271.0,0.18282026],[68274.0,0.00826],[68275.0,0.01895625],[68276.0,0.00826],[68280.0,0.292914]]]
["bitfinex","BTCUSD",1722268330590,[[68270.0,0.026],[68265.0,0.000924],[68261.0,0.13787243],[68248.0,0.000924],[68246.0,0.21807155]],[[68271.0,1.48238007],[68272.0,0.011],[68273.0,0.13263808],[68274.0,0.3012],[68275.0,0.00826]]]
["bitfinex","BTCUSD",1722268352687,[[68242.0,0.005],[68237.0,0.039],[68231.0,0.1393],[68230.0,0.17041598],[68218.0,0.1481422]],[[68243.0,1.36005852],[68244.0,0.00056118],[68248.0,0.07666639],[68249.0,0.04372257],[68250.0,0.09836769]]]
["bitfinex","BTCUSD",1722268382984,[[68242.0,0.06405643],[68237.0,0.0619],[68233.0,0.0015542],[68232.0,0.07154355],[68231.0,0.0773]],[[68243.0,0.23530865],[68245.0,0.17622448],[68247.0,0.08784106],[68248.0,0.00084],[68253.0,0.293028]]]
["bitfinex","BTCUSD",1722268413413,[[68244.0,0.06698043],[68238.0,0.0015542],[68237.0,0.07154355],[68236.0,0.0771],[68234.0,0.146553]],[[68245.0,0.12538531],[68246.0,0.06580647],[68248.0,0.08843566],[68250.0,0.10967746],[68252.0,0.146516]]]
["bitfinex","BTCUSD",1722268450814,[[68244.0,0.000924],[68229.0,0.07154355],[68225.0,0.0608],[68210.0,0.002],[68206.0,0.1]],[[68245.0,0.732652],[68248.0,0.88727809],[68249.0,0.05],[68251.0,0.18818],[68252.0,0.2318]]]
["bitfinex","BTCUSD",1722268510274,[[68199.0,0.65835555],[68196.0,0.009075],[68195.0,0.05],[68194.0,0.1],[68192.0,0.01006584]],[[68200.0,0.11293204],[68218.0,0.572],[68219.0,0.7779],[68220.0,0.72243131],[68227.0,0.08818]]]
["bitfinex","BTCUSD",1722268521453,[[68200.0,0.063],[68199.0,0.000424],[68196.0,0.084475],[68191.0,0.07154355],[68189.0,0.155724]],[[68206.0,0.14309939],[68207.0,0.146613],[68209.0,0.293217],[68211.0,0.143],[68215.0,0.29319]]]
["bitfinex","BTCUSD",1722268572649,[[68228.0,0.07154355],[68225.0,0.0787],[68223.0,0.293155],[68221.0,0.18554355],[68220.0,0.37589939]],[[68237.0,0.00968967],[68239.0,0.0439074],[68240.0,0.472],[68244.0,0.0886548],[68245.0,0.0823]]]
["bitfinex","BTCUSD",1722268605159,[[68268.0,1.81981294],[68267.0,0.1],[68266.0,0.01003274],[68264.0,0.002],[68263.0,0.292982]],[[68269.0,0.00826],[68271.0,1e-08],[68274.0,0.00826],[68275.0,0.00826],[68276.0,0.00826]]]
["bitfinex","BTCUSD",1722268630100,[[68271.0,0.28957239],[68269.0,0.05292882],[68267.0,0.0815],[68265.0,0.292975],[68262.0,0.1]],[[68283.0,0.0601],[68284.0,0.08776],[68289.0,0.00970981],[68293.0,0.292858],[68296.0,0.292846]]]
["bitfinex","BTCUSD",1722268664305,[[68253.0,0.07154355],[68252.0,0.00292967],[68250.0,0.14309939],[68249.0,0.316044],[68243.0,0.2318]],[[68266.0,0.07239209],[68269.0,0.1777],[68272.0,0.292946]]]
["bitfinex","BTCUSD",1722268688497,[[68257.0,0.015],[68245.0,0.07246755],[68244.0,0.146532],[68241.0,0.30269179],[68240.0,0.293079]],[[68258.0,0.20383049],[68260.0,0.08779695],[68261.0,0.15612629],[68262.0,0.47893719],[68264.0,0.292983]]]
["bitfinex","BTCUSD",1722268729756,[[68236.0,0.001],[68235.0,0.023],[68234.0,0.0776],[68230.0,0.0622],[68226.0,0.293143]],[[68244.0,0.146534],[68245.0,0.293065],[68248.0,0.009],[68249.0,0.30274782],[68251.0,0.293037]]]
["bitfinex","BTCUSD",1722268772587,[[68220.0,0.0821],[68216.0,0.0664],[68213.0,0.07154355],[68212.0,0.00195349],[68209.0,0.293213]],[[68223.0,0.003],[68230.0,0.293129],[68231.0,0.293125],[68232.0,0.62454669],[68234.0,0.04383156]]]
["bitfinex","BTCUSD",1722268815886,[[68188.0,0.009075],[68182.0,0.0754],[68178.0,0.01200809],[68177.0,0.009075],[68174.0,0.2318]],[[68194.0,0.8332],[68196.0,0.0657845],[68198.0,0.14309939],[68199.0,0.19628141],[68200.0,0.19736274]]]
["bitfinex","BTCUSD",1722268850408,[[68169.0,0.0362],[68168.0,0.0763],[68167.0,0.16609939],[68166.0,0.005],[68165.0,0.2318]],[[68170.0,0.001],[68174.0,0.05],[68175.0,0.1],[68178.0,0.146675],[68181.0,0.30276087]]]
["bitfinex","BTCUSD",1722268875176,[[68097.0,0.009086],[68089.0,0.082],[68087.0,0.10684355],[68082.0,0.302845],[68080.0,0.59711455]],[[68108.0,0.355651],[68110.0,0.1799]]]
["bitfinex","BTCUSD",1722268895719,[[68093.0,0.16609939],[68087.0,0.393737],[68085.0,0.07154355]],[[68102.0,0.053],[68106.0,0.1],[68108.0,0.57608831],[68109.0,0.0606],[68112.0,0.00931522]]]
["bitfinex","BTCUSD",1722268927678,[[68089.0,0.146866],[68085.0,0.1351],[68084.0,0.1],[68075.0,0.27680788],[68074.0,0.000924]],[[68090.0,0.0015542],[68098.0,0.04398648],[68100.0,1.0],[68103.0,0.06597973],[68105.0,0.13797297]]]
["bitfinex","BTCUSD",1722268951446,[[68099.0,0.031],[68094.0,0.02916494],[68088.0,0.1],[68086.0,0.3327],[68083.0,0.293756]],[[68100.0,1.435442],[68109.0,0.30363646],[68112.0,0.07154355],[68114.0,0.293629],[68116.0,0.04387949]]]
["bitfinex","BTCUSD",1722268984433,[[68094.0,0.023],[68093.0,0.02916494],[68092.0,0.1],[68089.0,0.146866],[68088.0,0.293735]],[[68097.0,0.05],[68100.0,1.0],[68101.0,0.1],[68105.0,0.146832],[68107.0,0.0657]]]
["bitfinex","BTCUSD",1722269028635,[[68219.0,0.18009939],[68217.0,0.1],[68210.0,0.1],[68200.0,0.1],[68194.0,0.36254355]],[[68220.0,0.30168],[68222.0,0.00669151],[68240.0,0.12154355],[68242.0,0.584077],[68244.0,0.00826]]]
["bitfinex","BTCUSD",1722269068812,[[68212.0,0.146601],[68211.0,0.16609939],[68209.0,0.293215],[68206.0,0.393228],[68205.0,0.02916494]],[[68213.0,0.0499127],[68215.0,0.0645],[68216.0,0.1],[68217.0,0.0801],[68218.0,0.07154355]]]
["bitfinex","BTCUSD",1722269103380,[[68127.0,0.009086],[68114.0,0.146812],[68110.0,0.07154355],[68109.0,0.402732],[68108.0,0.009086]],[[68128.0,0.2954127],[68132.0,0.0015542],[68140.0,0.4753],[68141.0,0.15906262],[68145.0,0.05]]]
["bitfinex","BTCUSD",1722269131552,[[68127.0,0.009086],[68109.0,0.009086],[68108.0,0.009086],[68105.0,0.009086],[68104.0,0.009086]],[[68128.0,1.55898909],[68131.0,0.00932904],[68132.0,0.05],[68133.0,0.1],[68134.0,0.2903]]]
["bitfinex","BTCUSD",1722269161590,[[68152.0,0.16609939],[68150.0,0.014],[68148.0,0.04374674],[68143.0,0.50247957]],[[68153.0,0.1499127],[68158.0,0.0609],[68160.0,0.146713],[68163.0,0.375316],[68164.0,0.54684355]]]
["bitfinex","BTCUSD",1722269187287,[[68127.0,0.380586],[68122.0,0.19054074],[68121.0,0.293591],[68120.0,0.86],[68109.0,0.011086]],[[68128.0,0.18441357],[68130.0,0.1414],[68136.0,0.146766],[68138.0,0.293525],[68140.0,0.293515]]]
["bitfinex","BTCUSD",1722269213145,[[68183.0,0.439992],[68174.0,0.45946539],[68173.0,0.1000873],[68170.0,0.1],[68169.0,0.07154355]],[[68184.0,0.90456131]]]
["bitfinex","BTCUSD",1722269265069,[[68132.0,0.16609939],[68127.0,0.06276874],[68125.0,0.246787],[68122.0,0.293587],[68095.0,0.14998229]],[[68133.0,0.25480001],[68138.0,0.146761],[68140.0,0.4753],[68141.0,0.293513],[68143.0,0.293504]]]
["bitfinex","BTCUSD",1722269281510,[[68132.0,0.17609939],[68127.0,0.014022],[68126.0,0.146786],[68122.0,0.293587],[68120.0,0.0614]],[[68133.0,0.15739383],[68139.0,0.209659],[68141.0,0.293511],[68142.0,0.04931831],[68143.0,0.293503]]]
["bitfinex","BTCUSD",1722269320210,[[68133.0,0.000924],[68128.0,0.023],[68127.0,0.014022],[68124.0,0.146789],[68115.0,0.37262]],[[68134.0,0.2970127],[68135.0,0.06597338],[68137.0,0.08796831],[68138.0,0.10996039],[68139.0,0.3025637]]]
["bitfinex","BTCUSD",1722269349969,[[68133.0,0.002924],[68127.0,0.014022],[68112.0,0.0617],[68111.0,0.0776],[68109.0,0.009086]],[[68134.0,1.75783369],[68136.0,0.17154355],[68137.0,0.2326],[68140.0,0.293515]]]
["bitfinex","BTCUSD",1722269394505,[[68084.0,0.009086],[68079.0,0.009086],[68071.0,0.07154355],[68070.0,0.0629],[68069.0,0.0784]],[[68086.0,1.15754784],[68088.0,0.24175263],[68089.0,0.06],[68090.0,0.12578599],[68091.0,0.05]]]
["bitfinex","BTCUSD",1722269460936,[[68078.0,0.18602339],[68077.0,0.1],[68073.0,0.1469],[68071.0,0.02056316],[68061.0,0.1]],[[68079.0,0.0758808],[68084.0,0.22631384],[68086.0,0.00149596],[68087.0,0.293745],[68089.0,0.293736]]]
["bitfinex","BTCUSD",1722269489449,[[68040.0,0.009097],[68039.0,9e-05],[68024.0,0.07154355],[68019.0,0.1],[68018.0,0.294039]],[[68041.0,1.24062684],[68048.0,0.05],[68049.0,0.512708],[68050.0,0.1],[68053.0,0.86101264]]]
["bitfinex","BTCUSD",1722269511001,[[68004.0,0.24309939],[67999.0,0.14706],[67998.0,0.0813],[67995.0,0.39908474],[67994.0,0.09247768]],[[68005.0,0.12906587],[68009.0,0.0015542],[68011.0,0.147036],[68012.0,0.294068],[68014.0,0.294061]]]
["bitfinex","BTCUSD",1722269553051,[[67987.0,0.16609939],[67985.0,0.07246755],[67984.0,0.1162485],[67983.0,0.009097],[67982.0,0.0664]],[[67988.0,0.05],[67989.0,0.07906587],[67995.0,0.00902211],[67996.0,0.294137],[67998.0,0.0665]]]
["bitfinex","BTCUSD",1722269581899,[[67927.0,0.21099999],[67926.0,0.0808],[67924.0,0.07154355],[67923.0,0.24999999],[67919.0,0.46539912]],[[67936.0,0.17626287],[67940.0,0.50098641]]]
["bitfinex","BTCUSD",1722269617482,[[68005.0,0.147048],[68004.0,0.02093413],[68003.0,0.002],[68002.0,0.16609939],[68000.0,0.14374674]],[[68006.0,0.12221607],[68008.0,0.05146029],[68015.0,0.05],[68016.0,0.10526587],[68019.0,0.42926131]]]
["bitfinex","BTCUSD",1722269653765,[[68069.0,1.87861852],[68066.0,0.48854674],[68064.0,0.09144715],[68060.0,0.293857],[68055.0,2.5]],[[68074.0,0.00828],[68079.0,0.00084],[68080.0,0.04998291],[68081.0,0.00828],[68086.0,0.1364]]]
["bitfinex","BTCUSD",1722269721769,[[68091.0,1.52079152],[68089.0,0.1],[68088.0,0.2327],[68085.0,0.102]],[[68092.0,0.02303755],[68099.0,0.00084],[68102.0,0.1153],[68104.0,0.14994355],[68107.0,0.07906587]]]
["bitfinex","BTCUSD",1722269765460,[[68109.0,1.31886039],[68108.0,0.02093413],[68104.0,0.526367],[68103.0,0.0373125]],[[68110.0,0.03116711],[68116.0,0.0831],[68118.0,0.1286396],[68119.0,0.0605]]]
["bitfinex","BTCUSD",1722269797415,[[68109.0,1.95002461],[68108.0,0.293648],[68107.0,0.1],[68106.0,0.289],[68105.0,1.07802031]],[[68110.0,0.0311661],[68122.0,0.0015542],[68123.0,0.2448568],[68128.0,0.07906587],[68134.0,0.4408622]]]
["bitfinex","BTCUSD",1722269812847,[[68109.0,1.91308147],[68108.0,0.07286355],[68107.0,0.289],[68106.0,0.08759347],[68105.0,0.2347]],[[68110.0,0.00813845],[68116.0,0.0015542],[68117.0,0.0795],[68118.0,0.0603],[68121.0,0.04283155]]]
["bitfinex","BTCUSD",1722269869551,[[68041.0,0.26609939],[68040.0,0.156068],[68035.0,0.299963]],[[68042.0,0.18519742],[68047.0,0.0799],[68049.0,0.146953],[68050.0,0.07154355],[68052.0,0.293895]]]
["bitfinex","BTCUSD",1722269895737,[[67995.0,0.028],[67985.0,0.009108],[67977.0,0.303311],[67975.0,0.394221],[67971.0,0.31234055]],[[67996.0,1.29372957],[67997.0,0.294133],[68001.0,0.15898881],[68004.0,0.294102],[68005.0,0.2114]]]
["bitfinex","BTCUSD",1722269930918,[[68058.0,1.17163039],[68053.0,0.1],[68051.0,0.05],[68048.0,0.27196845],[68047.0,0.0624]],[[68059.0,0.04283155],[68063.0,0.05],[68066.0,0.4753],[68067.0,0.04910972],[68071.0,0.0653]]]
["bitfinex","BTCUSD",1722269962075,[[68057.0,0.014],[68041.0,0.1],[68036.0,0.355058],[68034.0,0.374669],[68030.0,0.00909045]],[[68058.0,1.6710012],[68059.0,0.04395074],[68060.0,0.05],[68061.0,0.23746967],[68063.0,0.08790149]]]
["bitfinex","BTCUSD",1722270022542,[[67995.0,0.001924],[67987.0,0.000924],[67986.0,0.156185],[67985.0,0.009108],[67984.0,0.0648]],[[67996.0,0.83156216],[67998.0,0.05158096],[67999.0,0.294125],[68005.0,0.0015542],[68007.0,0.04395321]]]
["bitfinex","BTCUSD",1722270025400,[[67995.0,0.024924],[67987.0,0.000924],[67986.0,0.303274],[67985.0,0.009108],[67983.0,0.394189]],[[67996.0,0.24400321],[68001.0,0.00134726],[68002.0,0.0776],[68003.0,0.00892679],[68004.0,0.294104]]]
["bitfinex","BTCUSD",1722270084592,[[67953.0,0.032097],[67947.0,0.0655],[67946.0,0.0753],[67945.0,0.009097],[67943.0,0.147181]],[[67954.0,0.69820219],[67957.0,0.294307],[67958.0,0.00874594],[67959.0,0.294298],[67962.0,0.1]]]
["bitfinex","BTCUSD",1722270133600,[[67970.0,0.94431639],[67967.0,0.077],[67965.0,0.2123],[67963.0,0.15],[67962.0,0.368]],[[67971.0,0.00084],[67974.0,0.08369455],[67975.0,0.00084],[67983.0,0.147095],[67985.0,0.00144534]]]
["bitfinex","BTCUSD",1722270160050,[[67970.0,1.43376339],[67969.0,0.0789],[67968.0,0.2123],[67967.0,0.01630545],[67966.0,0.1]],[[67971.0,0.00084],[67975.0,0.00084],[67980.0,0.0015542],[67981.0,0.08369455],[67993.0,0.7945]]]
["bitfinex","BTCUSD",1722270190619,[[67970.0,2.68501147],[67968.0,0.18804491],[67967.0,1.19194715],[67966.0,0.35250019],[67959.0,2.54097481]],[[67971.0,0.00084],[67975.0,0.00084],[67988.0,0.0015542],[67989.0,0.03683155],[67990.0,0.09625366]]]
["bitfinex","BTCUSD",1722270231574,[[67970.0,0.011],[67954.0,0.147157],[67944.0,0.394358],[67943.0,0.000924],[67938.0,0.102]],[[67971.0,1.38580248],[67972.0,0.0515542],[67974.0,0.11557134],[67975.0,0.395069]]]
["bitfinex","BTCUSD",1722270259447,[[67904.0,0.009108],[67903.0,0.14999999],[67900.0,0.001],[67899.0,0.14999999],[67895.0,0.14999999]],[[67905.0,0.53148755],[67907.0,0.0015542],[67908.0,0.294517],[67913.0,0.344496],[67917.0,0.5753]]]
["bitfinex","BTCUSD",1722270292269,[[67879.0,0.14999999],[67868.0,0.0612],[67866.0,0.14999999],[67865.0,0.0787],[67859.0,0.2123]],[[67880.0,1.75047945],[67889.0,0.2946],[67893.0,0.11510128]]]
["bitfinex","BTCUSD",1722270326918,[[67629.0,0.05],[67606.0,0.0015542],[67605.0,0.295835],[67603.0,0.05],[67601.0,0.24398106]],[[67630.0,0.05],[67631.0,0.07154355],[67635.0,0.002],[67638.0,0.07154355],[67648.0,0.29565]]]
["bitfinex","BTCUSD",1722270370458,[[67656.0,0.26740933],[67649.0,0.0832],[67645.0,0.05]],[[67657.0,0.12285797],[67677.0,0.68497252],[67680.0,0.29551],[67683.0,0.408997],[67686.0,0.07154355]]]
["bitfinex","BTCUSD",1722270378534,[[67572.0,0.00396047],[67568.0,0.05],[67566.0,0.296004],[67563.0,0.12154355]],[[67582.0,0.12299417],[67585.0,0.05091845],[67597.0,0.07154355],[67598.0,0.05091922],[67605.0,0.05]]]
["bitfinex","BTCUSD",1722270430787,[[67527.0,0.29118639],[67526.0,0.07154355],[67524.0,0.296187],[67522.0,0.1],[67521.0,0.296201]],[[67535.0,0.148072],[67539.0,0.296125],[67544.0,0.296104],[67551.0,0.0663],[67553.0,0.296067]]]
["bitfinex","BTCUSD",1722270437979,[[67512.0,0.14309939],[67510.0,0.3220937],[67508.0,0.08687115],[67497.0,0.05]],[[67521.0,0.0603],[67525.0,0.374888],[67528.0,0.296175],[67531.0,0.296164],[67538.0,0.05]]]
["bitfinex","BTCUSD",1722270484747,[[67514.0,0.02430994],[67513.0,0.16609939],[67512.0,0.1],[67506.0,0.0745053],[67505.0,0.06]],[[67531.0,0.07154355],[67534.0,0.29615],[67539.0,0.0618],[67543.0,0.346111],[67549.0,0.296081]]]
["bitfinex","BTCUSD",1722270509216,[[67557.0,0.14309939],[67552.0,0.1],[67550.0,0.01015542],[67546.0,0.12154355],[67540.0,0.0015542]],[[67567.0,0.15377486],[67568.0,0.01571321],[67569.0,0.295997],[67571.0,0.295988],[67574.0,0.361573]]]
["bitfinex","BTCUSD",1722270545237,[[67563.0,0.98757135],[67562.0,0.29602],[67560.0,0.0622],[67559.0,0.06167743],[67558.0,0.25214355]],[[67564.0,0.00084],[67568.0,0.00835],[67575.0,0.04338471],[67577.0,0.06507706],[67579.0,0.295953]]]
["bitfinex","BTCUSD",1722270591576,[[67489.0,0.009174],[67481.0,0.009174],[67478.0,0.009174],[67461.0,0.148231],[67457.0,0.48799812]],[[67490.0,2.42257769],[67492.0,0.05238998],[67497.0,0.07154355],[67498.0,0.04999993],[67499.0,0.296304]]]
["bitfinex","BTCUSD",1722270594298,[[67481.0,0.009174],[67478.0,0.009174],[67467.0,0.148219],[67466.0,0.296445],[67465.0,0.07154355]],[[67482.0,1.191263],[67488.0,0.29635],[67490.0,0.28639939],[67494.0,0.05],[67497.0,0.36785355]]]
["bitfinex","BTCUSD",1722270632360,[[67386.0,0.445195],[67380.0,0.05],[67379.0,0.14309939],[67378.0,0.07154355],[67373.0,0.06780084]],[[67387.0,0.0450299],[67403.0,0.57762231],[67405.0,0.36825855],[67407.0,0.0659],[67408.0,0.296703]]]
["bitfinex","BTCUSD",1722270687567,[[67200.0,0.81495639],[67191.0,0.02531235],[67189.0,0.1],[67175.0,0.07154355]],[[67201.0,0.19309939],[67203.0,0.002],[67215.0,0.07154355],[67217.0,0.04992612],[67221.0,0.0035]]]
["bitfinex","BTCUSD",1722270695720,[[67100.0,0.09032415],[67080.0,0.08258151],[67077.0,0.42926131],[67067.0,0.05],[67065.0,0.15]],[[67131.0,0.002],[67141.0,0.297884],[67142.0,0.07154355]]]
["bitfinex","BTCUSD",1722270745266,[[67042.0,0.0505746],[67041.0,0.023],[67040.0,0.0612],[67031.0,0.1],[67030.0,0.07474355]],[[67052.0,0.02339377],[67066.0,0.0994254],[67070.0,0.00372793],[67076.0,0.002],[67080.0,0.07154355]]]
["bitfinex","BTCUSD",1722270769271,[[67020.0,0.2756713],[67012.0,0.081],[67009.0,0.298465],[67000.0,0.7320895],[66996.0,0.1]],[[67031.0,0.002]]]
["bitfinex","BTCUSD",1722270802649,[[67103.0,0.149024],[67099.0,0.0665],[67094.0,0.05],[67088.0,0.298114]],[[67118.0,0.148992],[67127.0,0.07154355],[67133.0,0.14682383],[67134.0,0.07154355],[67138.0,0.04763097]]]
["bitfinex","BTCUSD",1722270818246,[[67149.0,0.00236903],[67128.0,0.14309939],[67125.0,0.08342032],[67124.0,0.17154355],[67121.0,0.05]],[[67150.0,0.0628],[67152.0,0.0817],[67159.0,0.42926131],[67163.0,0.14682285],[67164.0,0.07154355]]]
["bitfinex","BTCUSD",1722270855340,[[67114.0,0.1428],[67113.0,0.07154355],[67112.0,0.1456214],[67111.0,0.001],[67110.0,0.025]],[[67131.0,0.004],[67140.0,0.0643],[67142.0,0.079],[67148.0,0.0015542],[67151.0,0.07154355]]]
["bitfinex","BTCUSD",1722270890460,[[67254.0,0.0015542],[67253.0,0.14309939],[67252.0,0.1],[67250.0,0.297396],[67248.0,0.08617433]],[[67274.0,0.1441],[67275.0,0.29729],[67288.0,0.297233],[67301.0,0.22784355],[67302.0,0.347169]]]
["bitfinex","BTCUSD",1722270927409,[[67274.0,0.001],[67269.0,0.007],[67253.0,0.01463078],[67247.0,0.298323],[67205.0,0.16704355]],[[67275.0,1.188304],[67283.0,0.07154355],[67291.0,0.14309939]]]
["bitfinex","BTCUSD",1722270969699,[[67345.0,0.98554439],[67344.0,0.1387],[67339.0,0.11463078],[67334.0,0.052],[67330.0,0.297041]],[[67346.0,0.00838],[67361.0,0.00837],[67364.0,0.42926131],[67366.0,0.360886],[67369.0,0.376273]]]
["bitfinex","BTCUSD",1722271004273,[[67318.0,0.000913],[67307.0,0.1],[67303.0,0.07903078],[67301.0,0.29717],[67293.0,0.1]],[[67332.0,0.05],[67336.0,0.05],[67337.0,0.37488295],[67338.0,0.2672],[67340.0,0.2433]]]
["bitfinex","BTCUSD",1722271029988,[[67277.0,0.009196],[67267.0,0.009196],[67266.0,0.0015542],[67265.0,0.009196],[67264.0,0.11463078]],[[67278.0,1.040455],[67282.0,0.05],[67290.0,0.1],[67292.0,0.45329939],[67294.0,0.14754355]]]
["bitfinex","BTCUSD",1722271052566,[[67285.0,0.14309939],[67278.0,0.1],[67277.0,0.36882055],[67274.0,0.373987],[67272.0,0.0633]],[[67293.0,0.297211],[67297.0,0.297191],[67307.0,0.05],[67309.0,0.07154355],[67310.0,0.42926131]]]
["bitfinex","BTCUSD",1722271092895,[[67176.0,0.0633],[67175.0,1.2297848],[67162.0,0.1],[67156.0,0.36935655],[67149.0,0.07154355]],[[67184.0,0.449689],[67191.0,0.07154355],[67200.0,0.05],[67202.0,0.454213],[67204.0,0.1]]]
["bitfinex","BTCUSD",1722271117834,[[67254.0,0.14309939],[67252.0,0.28930858],[67244.0,0.14871],[67243.0,0.397427],[67238.0,0.1]],[[67255.0,0.14],[67256.0,0.002],[67257.0,0.148684],[67262.0,0.305728],[67270.0,0.00371714]]]
["bitfinex","BTCUSD",1722271155542,[[67266.0,0.14309939],[67265.0,0.148665],[67262.0,0.297344],[67260.0,0.014],[67257.0,0.641266]],[[67267.0,0.04],[67268.0,0.1],[67271.0,0.002],[67276.0,0.148642],[67279.0,0.297273]]]
["bitfinex","BTCUSD",1722271196027,[[67317.0,1.79292201],[67313.0,0.2708],[67311.0,0.36085213],[67310.0,1.4585],[67306.0,1.2465]],[[67318.0,0.00084],[67320.0,0.00838],[67330.0,0.00838],[67334.0,0.04],[67345.0,0.00837]]]
["bitfinex","BTCUSD",1722271219122,[[67293.0,0.743017],[67288.0,0.397226],[67285.0,0.21464294],[67282.0,0.2708],[67281.0,0.0766]],[[67294.0,0.1444],[67300.0,0.297178]]]
["bitfinex","BTCUSD",1722271275630,[[67230.0,0.1],[67229.0,0.14309939],[67227.0,0.1782],[67224.0,0.09454355],[67223.0,1.0]],[[67235.0,0.05],[67238.0,0.002],[67244.0,0.00371788],[67245.0,0.0633],[67249.0,0.0779]]]
["bitfinex","BTCUSD",1722271303233,[[67218.0,0.009207],[67202.0,0.009207],[67196.0,0.009207],[67194.0,0.009207],[67191.0,0.05]],[[67219.0,2.51942435],[67225.0,0.07154355],[67226.0,0.3187935],[67229.0,0.297494],[67241.0,0.0505017]]]
["bitfinex","BTCUSD",1722271336418,[[67264.0,0.038],[67254.0,0.0613],[67248.0,0.076],[67245.0,0.446127],[67242.0,0.297432]],[[67265.0,0.743327],[67267.0,0.00070333],[67268.0,0.37086155],[67274.0,0.14309939],[67275.0,0.07154355]]]
["bitfinex","BTCUSD",1722271361571,[[67243.0,0.012924],[67231.0,0.038],[67226.0,0.0622],[67222.0,0.14876],[67221.0,0.00085087]],[[67244.0,1.42227177],[67249.0,0.1568],[67250.0,0.36894255],[67254.0,0.1],[67259.0,0.309358]]]
["bitfinex","BTCUSD",1722271385765,[[67246.0,0.002],[67243.0,0.038],[67228.0,0.00085087],[67227.0,0.0808],[67225.0,0.148754]],[[67247.0,1.19642964],[67251.0,0.05],[67252.0,0.07154355],[67254.0,0.05],[67255.0,0.1]]]
["bitfinex","BTCUSD",1722271432746,[[67207.0,0.000913],[67205.0,0.038],[67200.0,0.000131],[67197.0,0.009207],[67193.0,0.306852]],[[67215.0,0.0775],[67217.0,0.0631],[67218.0,0.1568],[67220.0,0.07154355],[67222.0,0.309523]]]
["bitfinex","BTCUSD",1722271448321,[[67139.0,0.009218],[67133.0,0.0611],[67128.0,0.038],[67127.0,0.0828],[67125.0,0.0001]],[[67140.0,1.49507109],[67142.0,0.2568],[67145.0,0.012],[67148.0,0.07154355],[67154.0,0.123]]]
["bitfinex","BTCUSD",1722271480814,[[66979.0,0.04032345],[66969.0,0.12154355],[66966.0,0.00085087],[66965.0,0.09777869],[66963.0,0.29867]],[[66980.0,0.00070333]]]
["bitfinex","BTCUSD",1722271507054,[[67014.0,0.03718866],[67010.0,0.1447],[67005.0,0.05],[67004.0,0.3815],[67002.0,0.1]],[[67024.0,0.00084],[67044.0,0.298313],[67046.0,0.07154355]]]
["bitfinex","BTCUSD",1722271565629,[[67045.0,0.14309939],[67044.0,0.1],[67043.0,0.149157],[67042.0,0.07154355],[67041.0,0.009229]],[[67053.0,0.149136],[67055.0,0.298263],[67056.0,0.298258],[67064.0,0.298223],[67068.0,0.07154355]]]
["bitfinex","BTCUSD",1722271595838,[[67124.0,0.0007542],[67123.0,0.01474973],[67120.0,0.14309939],[67119.0,0.05],[67118.0,0.1]],[[67128.0,0.22051355],[67130.0,0.297929],[67133.0,0.297917],[67134.0,0.00741],[67138.0,0.297894]]]
["bitfinex","BTCUSD",1722271621554,[[67120.0,0.01474973],[67111.0,0.0815],[67107.0,0.06790368],[67106.0,0.1],[67101.0,0.05]],[[67121.0,0.148984],[67128.0,0.297942],[67129.0,0.07154355]]]
["bitfinex","BTCUSD",1722271655843,[[67195.0,1.53379212],[67193.0,0.002],[67189.0,0.0767],[67188.0,0.1],[67184.0,0.397689]],[[67196.0,0.0084],[67202.0,0.00839],[67216.0,9e-05],[67222.0,0.43066755],[67224.0,0.0822]]]
["bitfinex","BTCUSD",1722271690114,[[67224.0,0.00974973],[67209.0,0.1],[67201.0,0.1114],[67200.0,0.1],[67197.0,0.002]],[[67225.0,0.30327429],[67226.0,0.0657],[67228.0,0.00689],[67231.0,0.0008],[67232.0,0.15224355]]]
["bitfinex","BTCUSD",1722271706142,[[67167.0,0.995],[67148.0,0.009218],[67146.0,0.00974973],[67143.0,0.072118],[67140.0,0.0819]],[[67168.0,1.79931939],[67169.0,0.0784],[67174.0,0.00772859],[67175.0,0.0008],[67176.0,0.297725]]]
["bitfinex","BTCUSD",1722271740044,[[67183.0,0.0779],[67182.0,0.00974973],[67179.0,0.148855],[67176.0,0.14309939],[67164.0,0.34221838]],[[67187.0,0.148839],[67190.0,0.297663],[67194.0,0.297646],[67199.0,0.05],[67200.0,0.28299939]]]
["bitfinex","BTCUSD",1722271764169,[[67177.0,0.00200037],[67173.0,0.02449328],[67165.0,0.0643],[67163.0,0.0778],[67160.0,0.07154355]],[[67178.0,0.148858],[67180.0,0.297709],[67190.0,0.07154355],[67192.0,0.05],[67194.0,0.09955383]]]
["bitfinex","BTCUSD",1722271829719,[[67146.0,0.14937517],[67144.0,0.0015542],[67143.0,0.29787],[67139.0,0.07452224],[67138.0,0.379692]],[[67147.0,0.00084],[67158.0,0.15527415],[67172.0,0.34729683],[67174.0,0.17154355],[67181.0,0.04314917]]]
["bitfinex","BTCUSD",1722271864571,[[67132.0,0.00044617],[67131.0,0.009218],[67122.0,0.148981],[67120.0,0.00128613],[67119.0,0.297975]],[[67133.0,0.148958],[67138.0,0.297897],[67145.0,0.14955383],[67147.0,0.023],[67148.0,0.29785]]]
["bitfinex","BTCUSD",1722271889489,[[67138.0,0.00044617],[67125.0,0.1505292],[67124.0,0.0623],[67123.0,0.297959],[67120.0,0.297969]],[[67139.0,1.04526585],[67144.0,0.07154355],[67149.0,0.3725],[67150.0,0.14955383],[67153.0,0.07154355]]]
["bitfinex","BTCUSD",1722271931051,[[67041.0,0.01279958],[67040.0,0.009229],[67034.0,9e-05],[67032.0,0.00044617],[67023.0,0.0607]],[[67042.0,1.95314496],[67043.0,0.09955383],[67048.0,0.07812165],[67049.0,0.3146],[67060.0,0.05052968]]]
["bitfinex","BTCUSD",1722271950676,[[67080.0,0.07667188],[67075.0,0.0754],[67073.0,0.07154355],[67071.0,0.05],[67070.0,0.149097]],[[67081.0,0.149073],[67086.0,0.005],[67092.0,0.14309939],[67093.0,0.2726],[67099.0,0.05]]]
["bitfinex","BTCUSD",1722271976231,[[67085.0,0.0015542],[67084.0,0.09367188],[67081.0,0.0644],[67076.0,0.07154355]],[[67086.0,0.15485503],[67088.0,0.149058],[67091.0,0.298103],[67093.0,0.298097],[67094.0,0.004]]]
["bitfinex","BTCUSD",1722272012592,[[67097.0,0.0634],[67092.0,0.20787127],[67090.0,0.1],[67089.0,0.00298043],[67088.0,0.17154355]],[[67109.0,0.298863],[67113.0,0.298009],[67215.0,0.00839],[67397.0,0.43234081],[69266.0,3.5928506]]]
["bitfinex","BTCUSD",1722272038166,[[67127.0,0.0609],[67124.0,0.15365359],[67123.0,0.01775125],[67121.0,0.297968],[67119.0,0.05]],[[67131.0,0.00824],[67136.0,0.0084],[67138.0,0.148947],[67139.0,0.297892],[67141.0,0.306282]]]
["bitfinex","BTCUSD",1722272108107,[[67171.0,0.021],[67165.0,0.148885],[67163.0,0.297779],[67162.0,0.01477188],[67161.0,0.297789]],[[67172.0,0.15139],[67175.0,0.07993355],[67177.0,0.00839],[67178.0,0.297719],[67182.0,0.00839]]]
["bitfinex","BTCUSD",1722272111130,[[67167.0,0.01777188],[67161.0,0.148895],[67159.0,0.297797],[67157.0,0.297805],[67153.0,0.00712602]],[[67170.0,0.297752],[67171.0,0.02568174],[67172.0,0.449135],[67175.0,0.37766655],[67179.0,0.00702151]]]
["bitfinex","BTCUSD",1722272158061,[[67142.0,0.000924],[67134.0,0.148955],[67133.0,0.297913],[67130.0,0.297928],[67127.0,0.29794]],[[67143.0,0.446806],[67145.0,0.16646245],[67147.0,0.297856],[67149.0,0.07154355],[67150.0,0.08528801]]]
["bitfinex","BTCUSD",1722272210602,[[67099.0,0.009229],[67092.0,0.0775],[67091.0,0.0665],[67089.0,0.17856603],[67087.0,0.298117]],[[67100.0,1.00150078],[67104.0,0.519948],[67106.0,0.00761171],[67110.0,0.298021],[67111.0,0.0644]]]
["bitfinex","BTCUSD",1722272242513,[[67075.0,0.155029],[67074.0,0.009229],[67072.0,0.307415],[67066.0,0.12154355],[67063.0,0.03874003]],[[67085.0,0.11749948]]]
["bitfinex","BTCUSD",1722272270935,[[67044.0,0.149153],[67042.0,0.02451103],[67039.0,0.0812],[67038.0,0.364137],[67036.0,0.009229]],[[67047.0,0.04639963],[67052.0,0.2181],[67054.0,0.298267],[67055.0,0.298266],[67057.0,0.3059099]]]
["bitfinex","BTCUSD",1722272302358,[[67059.0,0.01751103],[67046.0,0.298301],[67045.0,0.437606],[67039.0,0.05],[67035.0,0.05]],[[67060.0,0.61345939],[67066.0,0.1],[67067.0,0.29389397],[67068.0,0.2181],[67074.0,0.05]]]
["bitfinex","BTCUSD",1722272334934,[[67053.0,0.298269],[67051.0,0.298277],[67048.0,0.08905458],[67047.0,0.359897],[67045.0,0.0774]],[[67060.0,0.19488334],[67061.0,0.00798173],[67066.0,0.065],[67067.0,0.298209],[67069.0,0.0818]]]
["bitfinex","BTCUSD",1722272370754,[[67054.0,0.01751103],[67051.0,0.298277],[67050.0,0.007],[67045.0,0.298305],[67041.0,0.05]],[[67058.0,0.16609939],[67060.0,0.298242],[67062.0,0.298235],[67063.0,0.22619294],[67087.0,1.83551675]]]
["bitfinex","BTCUSD",1722272397661,[[67042.0,0.000924],[67041.0,0.33057995],[67040.0,0.0774],[67039.0,0.0625],[67035.0,0.05]],[[67049.0,0.023],[67050.0,0.00799406],[67052.0,0.298279],[67054.0,0.29827],[67056.0,0.516361]]]
["bitfinex","BTCUSD",1722272446188,[[66978.0,0.3805],[66958.0,0.05],[66956.0,0.0002],[66954.0,0.39871],[66946.0,0.05]],[[66979.0,0.0498],[66998.0,0.298516],[67000.0,0.1],[67001.0,0.07154355]]]
["bitfinex","BTCUSD",1722272487538,[[66765.0,0.149779],[66756.0,0.2],[66745.0,0.13475],[66744.0,0.912]],[[66775.0,0.42926131],[66792.0,0.42926131],[66813.0,0.13404355],[66822.0,0.07154355]]]
["bitfinex","BTCUSD",1722272511215,[[66743.0,0.023],[66741.0,0.023],[66740.0,0.149835],[66738.0,0.299676],[66728.0,0.1]],[[66744.0,0.02350035],[66749.0,0.05],[66753.0,0.07154355],[66759.0,0.002],[66762.0,0.149786]]]
["bitfinex","BTCUSD",1722272534443,[[66690.0,0.14309939],[66689.0,0.1],[66687.0,0.01430994],[66685.0,0.299914],[66680.0,0.299938]],[[66700.0,38.85644083],[66715.0,0.07154355],[66723.0,0.299748],[66739.0,0.42926131],[66740.0,0.00084]]]
["bitfinex","BTCUSD",1722272565178,[[66699.0,2.88474841],[66698.0,0.1],[66696.0,0.28930858],[66692.0,0.37134355],[66685.0,0.07418673]],[[66700.0,7.75726534],[66712.0,0.79907],[66739.0,0.42926131],[66746.0,0.07154355],[66753.0,0.07154355]]]
["bitfinex","BTCUSD",1722272593588,[[66766.0,0.149776],[66763.0,0.329617],[66757.0,0.19309939],[66756.0,0.005],[66754.0,0.002]],[[66767.0,0.0629],[66768.0,0.0821],[66778.0,0.07154355],[66794.0,0.149714],[66804.0,0.72864531]]]
["bitfinex","BTCUSD",1722272626444,[[66806.0,1.75313239],[66801.0,0.0084616],[66800.0,0.299397],[66797.0,0.1],[66794.0,0.451424]],[[66807.0,0.10750173],[66821.0,0.07154355],[66828.0,0.50080486],[66842.0,0.07034],[66856.0,0.299154]]]
["bitfinex","BTCUSD",1722272668332,[[66904.0,0.149467],[66901.0,0.298945],[66893.0,0.14309939],[66891.0,0.123],[66882.0,0.05]],[[66912.0,0.13164355],[66916.0,0.0755],[66919.0,0.42926131],[66924.0,0.00868242],[66926.0,0.0015]]]
["bitfinex","BTCUSD",1722272709026,[[66896.0,0.14309939],[66895.0,0.03005],[66893.0,0.14949],[66892.0,0.298985],[66877.0,0.061713]],[[66907.0,0.07154355],[66917.0,0.07154355],[66924.0,0.144]]]
["bitfinex","BTCUSD",1722272711287,[[66878.0,0.14309939],[66877.0,0.000913],[66869.0,0.00821376],[66862.0,0.1],[66859.0,0.069262]],[[66883.0,0.07154355],[66890.0,0.07154355],[66897.0,0.149484],[66899.0,0.138],[66900.0,0.07154355]]]
["bitfinex","BTCUSD",1722272768168,[[67067.0,0.07154355],[67060.0,0.07154355],[67049.0,0.08385333],[67042.0,0.12154355],[67036.0,0.1]],[[67068.0,1.19381487],[67077.0,0.298168],[67085.0,0.298131],[67088.0,0.1],[67096.0,0.00842]]]
["bitfinex","BTCUSD",1722272773609,[[67042.0,0.07154355],[67020.0,0.07154355],[67017.0,0.05],[67016.0,0.0609],[67013.0,0.17154355]],[[67043.0,1.15965434],[67054.0,0.14309939],[67058.0,0.00872278],[67068.0,0.023],[67076.0,0.0508845]]]
["bitfinex","BTCUSD",1722272827243,[[67076.0,0.08179747],[67074.0,0.15],[67071.0,0.03099569],[67070.0,0.1387],[67064.0,0.14911]],[[67078.0,0.15488421],[67079.0,0.14309939],[67087.0,0.00846707],[67088.0,0.04341336],[67089.0,0.149056]]]
["bitfinex","BTCUSD",1722272850758,[[67109.0,0.07154355],[67104.0,0.1],[67102.0,0.1],[67101.0,0.07154355]],[[67112.0,0.00083],[67120.0,0.04342536],[67122.0,0.07371604],[67124.0,0.08685072],[67126.0,0.297947]]]
["bitfinex","BTCUSD",1722272888202,[[67140.0,0.0501],[67134.0,0.1],[67133.0,0.00080512],[67132.0,0.064],[67131.0,0.09313803]],[[67142.0,0.00842],[67153.0,0.0084],[67155.0,0.297822],[67161.0,0.09331694],[67167.0,0.38442031]]]
["bitfinex","BTCUSD",1722272932449,[[67205.0,0.04974781],[67198.0,0.07154355],[67194.0,0.00104643],[67193.0,0.42926131],[67190.0,0.11473803]],[[67206.0,0.486788],[67213.0,0.13349162],[67214.0,0.14309939],[67215.0,0.04999029],[67224.0,0.00863747]]]
["bitfinex","BTCUSD",1722272939187,[[67180.0,0.09585076],[67178.0,0.02117656],[67177.0,0.15035203],[67174.0,0.02987],[67170.0,0.01473803]],[[67183.0,0.11744412],[67184.0,0.14309939],[67187.0,0.0404],[67190.0,0.148832],[67191.0,0.297658]]]
["bitfinex","BTCUSD",1722272973072,[[67275.0,0.03548925],[67274.0,0.04444763],[67273.0,0.05],[67266.0,0.0824],[67261.0,0.011]],[[67276.0,0.18160237],[67287.0,0.07278],[67291.0,0.12153384],[67292.0,0.339416],[67294.0,0.00555237]]]
["bitfinex","BTCUSD",1722273005776,[[67206.0,0.14513612],[67204.0,0.08942249],[67193.0,0.297646],[67192.0,0.02987],[67191.0,0.297654]],[[67220.0,0.14309939],[67223.0,0.29752],[67225.0,0.359708],[67228.0,0.297498],[67229.0,0.05]]]
["bitfinex","BTCUSD",1722273032909,[[67181.0,0.1],[67180.0,0.02948925],[67176.0,0.02987],[67167.0,0.297763],[67166.0,0.07154355]],[[67191.0,0.02335115],[67197.0,0.15458521],[67198.0,0.42926131],[67199.0,0.00878708],[67201.0,0.297616]]]
["bitfinex","BTCUSD",1722273092301,[[67190.0,1.34331564],[67187.0,0.10119204],[67185.0,0.1],[67184.0,0.34314355],[67183.0,0.2716]],[[67191.0,0.02334847],[67210.0,0.4753],[67215.0,1.2739],[67216.0,0.04395087],[67218.0,0.0659263]]]
["bitfinex","BTCUSD",1722273117459,[[67161.0,0.001924],[67152.0,0.009207],[67151.0,0.009218],[67150.0,0.009207],[67145.0,0.12083891]],[[67162.0,0.61023778],[67165.0,0.04999029],[67166.0,0.1],[67167.0,0.297765],[67168.0,0.0644]]]
["bitfinex","BTCUSD",1722273139371,[[67122.0,0.009218],[67109.0,0.009218],[67107.0,0.07154355],[67106.0,0.1377],[67099.0,0.02987]],[[67123.0,0.8099646],[67125.0,0.34794329],[67131.0,1.2739],[67132.0,0.0635],[67134.0,0.397911]]]
["bitfinex","BTCUSD",1722273184045,[[67204.0,0.81901545],[67200.0,0.297617],[67199.0,0.1],[67198.0,0.2714],[67195.0,0.002]],[[67205.0,0.0243458],[67223.0,0.0498277],[67230.0,0.00856402],[67233.0,0.00839],[67237.0,0.05839]]]
["bitfinex","BTCUSD",1722273209607,[[67132.0,0.0015542],[67131.0,0.02982],[67130.0,0.0656],[67129.0,0.07154355],[67127.0,0.148969]],[[67137.0,0.014],[67150.0,0.04931987],[67153.0,0.148914],[67154.0,0.42926131],[67156.0,0.08206319]]]
["bitfinex","BTCUSD",1722273247133,[[67226.0,0.09460233],[67224.0,0.0646],[67220.0,0.0091],[67217.0,0.3719],[67215.0,0.05]],[[67233.0,0.00839],[67237.0,0.00839],[67244.0,0.00856142],[67262.0,0.305726],[67266.0,0.0809]]]
["bitfinex","BTCUSD",1722273283639,[[67224.0,0.01478233],[67222.0,0.002],[67215.0,0.1],[67214.0,0.00297502],[67213.0,0.19785385]],[[67232.0,0.14309939],[67233.0,0.02333481],[67237.0,0.148728],[67240.0,0.297442],[67246.0,0.0784]]]
["bitfinex","BTCUSD",1722273308923,[[67194.0,0.13082],[67193.0,0.07154355],[67191.0,0.01478233],[67189.0,0.16489388],[67187.0,0.09984667]],[[67205.0,0.14309939],[67215.0,0.29832698],[67218.0,0.297542],[67221.0,0.297529],[67252.0,0.40126622]]]
["bitfinex","BTCUSD",1722273370198,[[67131.0,0.00149167],[67117.0,0.009218],[67115.0,0.009218],[67111.0,0.009218],[67109.0,0.069518]],[[67132.0,1.13171265],[67136.0,0.436305],[67140.0,0.2305902],[67143.0,0.07154355]]]
["bitfinex","BTCUSD",1722273397178,[[67128.0,0.07154355],[67125.0,0.02982],[67124.0,0.01478233],[67121.0,0.34632318],[67120.0,0.07242]],[[67132.0,0.01484],[67146.0,0.297859],[67156.0,0.8445],[67157.0,0.05]]]
["bitfinex","BTCUSD",1722273416074,[[67130.0,0.02982],[67129.0,0.1],[67128.0,0.07154355],[67126.0,0.01478233],[67125.0,0.00863509]],[[67131.0,0.02336718],[67132.0,0.001],[67144.0,0.0015542],[67145.0,1.422831],[67151.0,0.29784]]]
["bitfinex","BTCUSD",1722273463782,[[67120.0,0.02986],[67118.0,0.04987956],[67115.0,0.1],[67114.0,0.07154355],[67109.0,0.3725]],[[67125.0,0.26505032],[67126.0,0.23833132],[67127.0,0.06693561],[67128.0,0.14897],[67129.0,0.08924748]]]
["bitfinex","BTCUSD",1722273499588,[[67072.0,0.07154355],[67067.0,0.02986],[67066.0,0.04995414],[67065.0,0.07154355],[67063.0,0.009229]],[[67076.0,0.14309939],[67077.0,0.1431],[67078.0,0.03084879],[67079.0,0.02338847],[67081.0,0.149074]]]
["bitfinex","BTCUSD",1722273529909,[[67126.0,0.001],[67116.0,0.001],[67111.0,0.12986],[67108.0,0.0629],[67105.0,0.0767]],[[67127.0,0.59001239],[67130.0,0.00883],[67131.0,0.297928],[67132.0,0.00083],[67136.0,0.05]]]
["bitfinex","BTCUSD",1722273553955,[[67086.0,0.001924],[67078.0,0.07154355],[67071.0,0.07154355],[67068.0,0.0446248],[67064.0,0.12154355]],[[67087.0,0.68647939],[67090.0,0.298107],[67092.0,0.0652],[67094.0,0.348092],[67096.0,1.3739]]]
["bitfinex","BTCUSD",1722273595158,[[67019.0,0.02986],[67018.0,0.009229],[67015.0,0.07154355],[67014.0,0.0638],[67010.0,0.0086493]],[[67033.0,0.14309939],[67035.0,0.0820773],[67036.0,0.398351],[67037.0,0.0805],[67040.0,0.09427595]]]
["bitfinex","BTCUSD",1722273659252,[[66973.0,0.003],[66965.0,0.07154355],[66964.0,0.0789],[66963.0,0.0617],[66953.0,0.299358]],[[66974.0,0.23387095],[66976.0,0.149308],[66977.0,0.001],[66979.0,0.298602],[66980.0,0.298598]]]
["bitfinex","BTCUSD",1722273686364,[[66949.0,0.02986],[66946.0,0.0783],[66945.0,0.00924],[66943.0,0.06169],[66940.0,0.07154355]],[[66951.0,0.00184],[66964.0,0.04952938],[66968.0,0.50080486],[66969.0,0.7945]]]
["bitfinex","BTCUSD",1722273727768,[[66972.0,0.02986],[66968.0,0.1],[66966.0,0.07154355],[66964.0,0.149333],[66963.0,0.413971]],[[66977.0,0.00018645],[66983.0,0.0015542],[66984.0,0.04956888],[66986.0,0.149285],[66988.0,1.2739]]]
["bitfinex","BTCUSD",1722273757090,[[66984.0,0.003913],[66965.0,0.07154355],[66962.0,0.02986],[66958.0,0.07154355],[66957.0,0.57907486]],[[66985.0,0.89884223],[66987.0,0.0011183],[66988.0,1.572464],[66991.0,0.348551],[66993.0,0.1]]]
["bitfinex","BTCUSD",1722273797098,[[66993.0,0.25],[66980.0,0.02994],[66979.0,0.07154355],[66975.0,0.149307],[66974.0,0.05]],[[66994.0,0.28568584],[66996.0,0.149262],[66998.0,0.298518],[67001.0,0.298503],[67004.0,0.29849]]]
["bitfinex","BTCUSD",1722273834856,[[67032.0,0.02994],[67031.0,0.07154355],[67030.0,0.04900203],[67028.0,0.00896477],[67027.0,0.01482809]],[[67039.0,0.1461],[67040.0,0.0015542],[67041.0,0.14309939],[67048.0,0.298297],[67052.0,0.05]]]
["bitfinex","BTCUSD",1722273856622,[[67032.0,0.04476809],[67025.0,0.1],[67024.0,0.08045777],[67022.0,0.04956022],[67015.0,0.1]],[[67033.0,0.05853588],[67035.0,0.0015542],[67036.0,0.04535141],[67038.0,0.06652712],[67039.0,0.08]]]
["bitfinex","BTCUSD",1722273897456,[[67010.0,0.02994],[67009.0,0.006913],[67004.0,0.1],[67003.0,0.07245004],[67002.0,0.07154355]],[[67014.0,0.14309939],[67020.0,0.0751],[67022.0,0.149204],[67023.0,0.10457326],[67024.0,0.80043798]]]
["bitfinex","BTCUSD",1722273955215,[[66888.0,0.54999355],[66887.0,0.0611],[66886.0,0.05],[66883.0,0.1],[66882.0,0.002]],[[66889.0,0.002],[66907.0,0.00143346],[66911.0,0.04974725],[66917.0,0.1822],[66919.0,0.298871]]]
["bitfinex","BTCUSD",1722273986667,[[66917.0,0.02994],[66912.0,0.1],[66911.0,0.07072049],[66908.0,0.0763],[66907.0,0.149459]],[[66918.0,0.30532471],[66931.0,0.298815],[66943.0,0.04408753]]]
["bitfinex","BTCUSD",1722274025105,[[66917.0,0.02994],[66916.0,0.002],[66911.0,0.00879328],[66910.0,0.1],[66909.0,0.2898]],[[66920.0,0.14309939],[66921.0,0.04429409],[66924.0,0.06644114],[66925.0,0.01],[66926.0,0.149419]]]
["bitfinex","BTCUSD",1722274052861,[[66937.0,0.149394],[66931.0,0.05],[66929.0,0.1376],[66928.0,0.20447154],[66927.0,0.1]],[[66938.0,0.04436577],[66940.0,0.4753],[66941.0,0.06654866],[66943.0,1.36263155],[66946.0,0.11091443]]]
["bitfinex","BTCUSD",1722274094621,[[66943.0,0.001],[66940.0,0.02994],[66929.0,0.063],[66924.0,0.0774],[66918.0,0.42926131]],[[66946.0,0.149374],[66947.0,0.36259561],[66952.0,1.2739]]]
["bitfinex","BTCUSD",1722274120349,[[66877.0,0.009251],[66874.0,0.009251],[66866.0,0.000924],[66861.0,0.005],[66852.0,0.0801]],[[66878.0,1.62318078],[66881.0,1.2739],[66882.0,0.299036],[66890.0,0.774301],[66891.0,0.55868857]]]
["bitfinex","BTCUSD",1722274146018,[[66796.0,0.039686],[66790.0,0.08079455],[66789.0,0.1253],[66788.0,0.0641],[66787.0,0.299457]],[[66798.0,0.003],[66811.0,0.04940901],[66814.0,0.299339],[66817.0,0.299325],[66822.0,0.15]]]
["bitfinex","BTCUSD",1722274185142,[[66800.0,0.0633],[66798.0,0.07154355],[66797.0,0.0795],[66796.0,0.02994],[66795.0,0.00897593]],[[66808.0,0.14309939],[66810.0,0.149678],[66812.0,0.04901344],[66821.0,0.05],[66823.0,0.27456797]]]
["bitfinex","BTCUSD",1722274206926,[[66848.0,0.1],[66847.0,0.142],[66844.0,0.01479995],[66842.0,0.02994],[66840.0,0.05]],[[66854.0,0.027],[66860.0,0.1511202],[66861.0,0.14309939],[66863.0,0.299121],[66864.0,0.04996042]]]
["bitfinex","BTCUSD",1722274245204,[[66812.0,0.02994],[66810.0,0.0643],[66808.0,0.07154355],[66806.0,0.08834166],[66803.0,0.199692]],[[66820.0,0.14309939],[66821.0,0.02348016],[66825.0,0.149645],[66826.0,0.04987332],[66827.0,0.299283]]]
["bitfinex","BTCUSD",1722274271197,[[66882.0,0.02994],[66878.0,0.0646],[66874.0,0.0015542],[66870.0,0.02479995],[66868.0,0.05]],[[66886.0,0.14309939],[66887.0,0.00843],[66889.0,0.149503],[66891.0,0.774298],[66892.0,1.3551]]]
["bitfinex","BTCUSD",1722274339687,[[66989.0,1.54158539],[66987.0,0.07154355],[66983.0,0.1],[66979.0,0.298597],[66976.0,0.04937329]],[[66990.0,0.03183511],[67002.0,1.2739],[67008.0,0.4753],[67009.0,0.00842],[67014.0,0.075]]]
["bitfinex","BTCUSD",1722274381240,[[66973.0,0.07154355],[66966.0,0.10148355],[66960.0,0.398684],[66959.0,0.50080486]],[[66985.0,0.0816],[66987.0,0.0609],[66988.0,0.05],[66990.0,0.298554],[66994.0,0.1]]]
["bitfinex","BTCUSD",1722274407507,[[66989.0,0.97556941],[66969.0,0.00871468],[66967.0,0.10148355],[66960.0,0.25567697],[66959.0,0.50080486]],[[66990.0,1.5560661],[66994.0,0.2652],[66997.0,0.001],[66998.0,0.00889808],[66999.0,0.298516]]]
["bitfinex","BTCUSD",1722274434765,[[67138.0,0.06976249],[67124.0,0.04955748],[67122.0,0.05],[67119.0,0.05],[67118.0,0.0015542]],[[67139.0,1.34286871],[67141.0,0.00883031],[67143.0,0.455573],[67144.0,0.2652],[67155.0,0.38452075]]]
["bitfinex","BTCUSD",1722274460969,[[67165.0,0.05],[67162.0,0.05],[67160.0,0.062],[67158.0,0.0803],[67153.0,0.04940593]],[[67167.0,0.22863785],[67171.0,0.297748],[67174.0,0.35495422],[67176.0,0.07154355],[67190.0,0.22924355]]]
["bitfinex","BTCUSD",1722274494794,[[67081.0,0.009229],[67078.0,0.009229],[67074.0,0.04920153],[67065.0,0.42926131],[67064.0,0.1]],[[67082.0,1.75933243],[67087.0,0.39812],[67088.0,0.24928479],[67090.0,0.07154355],[67112.0,0.18191865]]]
["bitfinex","BTCUSD",1722274533467,[[67039.0,0.109229],[67036.0,0.009229],[67033.0,0.07154355],[67032.0,0.0632],[67026.0,0.15111517]],[[67040.0,0.20625839],[67044.0,1.423056],[67046.0,0.00740626],[67049.0,0.298292]]]
["bitfinex","BTCUSD",1722274561067,[[67086.0,0.04851729],[67083.0,0.05],[67080.0,0.0636],[67077.0,0.0804],[67065.0,0.2729]],[[67087.0,0.29216039],[67089.0,0.298112],[67093.0,0.298093],[67094.0,0.05],[67095.0,0.044712]]]
["bitfinex","BTCUSD",1722274610433,[[67078.0,0.05],[67076.0,0.0615],[67075.0,0.02994],[67069.0,0.04922476],[67028.0,0.0443524]],[[67081.0,0.14309939],[67082.0,0.01430994],[67086.0,0.149063],[67089.0,0.298115],[67091.0,0.06226111]]]
["bitfinex","BTCUSD",1722274664897,[[67089.0,0.07994],[67082.0,0.075],[67077.0,0.298162],[67076.0,0.04927506],[67070.0,0.448192]],[[67090.0,0.02422423],[67096.0,1.27373549],[67097.0,0.00767915],[67098.0,0.04454489],[67099.0,0.149034]]]
["bitfinex","BTCUSD",1722274696337,[[67040.0,0.050924],[67039.0,0.00353937],[67034.0,0.0799],[67032.0,0.0662],[67028.0,0.02988]],[[67041.0,0.14309939],[67042.0,0.149161],[67045.0,1.27373549],[67046.0,0.298303],[67048.0,0.298297]]]
["bitfinex","BTCUSD",1722274739045,[[67040.0,0.050924],[67039.0,0.15068292],[67036.0,0.073729],[67035.0,0.15710507],[67032.0,0.298364]],[[67041.0,1.28647327],[67054.0,0.22360797],[67056.0,0.5643714],[67058.0,0.298249],[67059.0,0.11133925]]]
["bitfinex","BTCUSD",1722274761645,[[67009.0,0.00924],[67007.0,0.00924],[66997.0,0.00924],[66993.0,0.05],[66988.0,0.0825]],[[67010.0,3.55886305],[67012.0,0.3015],[67013.0,0.11085168],[67014.0,0.2181],[67016.0,0.298437]]]
["bitfinex","BTCUSD",1722274799093,[[67062.0,0.05],[67051.0,0.0775],[67049.0,0.02988],[67046.0,0.149149],[67043.0,0.348314]],[[67063.0,0.14393939],[67066.0,0.07936363],[67067.0,0.0623],[67068.0,0.298205],[67072.0,0.2681]]]
["bitfinex","BTCUSD",1722274842341,[[67086.0,0.05],[67074.0,0.07154355],[67071.0,0.023],[67070.0,0.10782619],[67069.0,0.16948]],[[67087.0,1.2739],[67089.0,0.14329012],[67090.0,0.00084],[67092.0,0.298099],[67097.0,0.7945]]]
["bitfinex","BTCUSD",1722274868709,[[67037.0,0.0794],[67036.0,0.0609],[67034.0,0.298355],[67031.0,0.12154355]],[[67051.0,0.11650733],[67056.0,0.0817],[67059.0,0.04961747],[67068.0,0.05],[67070.0,0.31706691]]]
["bitfinex","BTCUSD",1722274920291,[[67107.0,1.76348739],[67106.0,0.15],[67104.0,0.07154355],[67103.0,0.0062606],[67102.0,0.04646855]],[[67108.0,0.02421371],[67119.0,0.0084],[67122.0,0.0084],[67126.0,1.2770306],[67130.0,0.07995355]]]
["bitfinex","BTCUSD",1722274937840,[[67082.0,0.001924],[67077.0,0.05],[67069.0,0.07154355],[67068.0,0.0796],[67067.0,0.0641]],[[67083.0,0.22139939],[67086.0,0.0822],[67091.0,0.05],[67094.0,0.05],[67095.0,0.1]]]
["bitfinex","BTCUSD",1722274999359,[[67071.0,0.05],[67063.0,0.0655],[67062.0,0.07154355],[67059.0,0.0764],[67058.0,0.00674478]],[[67073.0,0.14309939],[67079.0,0.149079],[67080.0,0.05],[67081.0,0.1445],[67082.0,0.00688904]]]
["bitfinex","BTCUSD",1722275025651,[[67045.0,0.036],[67038.0,0.07154355],[67037.0,0.071629],[67030.0,0.66828955],[67027.0,0.298387]],[[67046.0,0.14309939],[67047.0,1.37099939],[67050.0,0.4820627],[67054.0,0.05],[67055.0,0.0606]]]
["bitfinex","BTCUSD",1722275064693,[[67068.0,0.036],[67060.0,0.0299],[67057.0,0.1406],[67051.0,0.0015542],[67047.0,0.348296]],[[67069.0,0.1491],[67071.0,0.19708291],[67072.0,0.33608576],[67073.0,0.14309939],[67074.0,0.02339225]]]
["bitfinex","BTCUSD",1722275094872,[[67094.0,0.036],[67091.0,0.023],[67090.0,0.1429],[67083.0,0.298133],[67074.0,0.002]],[[67095.0,1.2279],[67099.0,0.00084],[67103.0,0.07235491],[67105.0,0.624321],[67108.0,0.34787559]]]
["bitfinex","BTCUSD",1722275133597,[[67098.0,1.324548],[67097.0,0.1],[67096.0,0.2181],[67095.0,0.0035542],[67086.0,0.17154355]],[[67099.0,0.00051077],[67112.0,0.049546],[67119.0,0.5457],[67121.0,0.0815],[67129.0,0.157377]]]
["bitfinex","BTCUSD",1722275182055,[[67166.0,0.037],[67159.0,0.148899],[67157.0,0.297806],[67154.0,0.327719],[67152.0,0.50080486]],[[67167.0,0.1474],[67175.0,0.04969371],[67176.0,0.00839],[67177.0,0.148861],[67179.0,0.297713]]]
["bitfinex","BTCUSD",1722275195032,[[67175.0,1.54031856],[67170.0,0.002],[67168.0,0.2721]],[[67176.0,0.00839],[67189.0,0.0608],[67192.0,0.00839],[67196.0,0.4753]]]
["bitfinex","BTCUSD",1722275250608,[[67189.0,1.26359893],[67187.0,0.05758581],[67186.0,0.00017917],[67185.0,0.1],[67184.0,0.002]],[[67190.0,0.00167391],[67192.0,0.00839],[67193.0,0.0649],[67196.0,0.0772],[67203.0,0.04463036]]]
["bitfinex","BTCUSD",1722275322904,[[67219.0,0.03566328],[67216.0,0.000913],[67212.0,0.148781],[67211.0,0.0015542],[67210.0,0.297573]],[[67220.0,0.0655],[67222.0,0.0159882],[67225.0,0.0784],[67231.0,0.26307772],[67232.0,0.4753]]]
["bitfinex","BTCUSD",1722275351890,[[67189.0,0.000913],[67185.0,0.03566328],[67176.0,0.149962],[67172.0,0.29774],[67171.0,0.50080486]],[[67190.0,0.38729939],[67192.0,0.148828],[67194.0,0.41198472],[67197.0,0.514835],[67209.0,0.04443707]]]
["bitfinex","BTCUSD",1722275391897,[[67156.0,0.03566328],[67148.0,0.307063],[67147.0,0.14844355],[67143.0,0.297871],[67134.0,0.05]],[[67157.0,0.16621791],[67158.0,0.0527196],[67160.0,0.14309939],[67161.0,0.2176],[67166.0,0.153884]]]
["bitfinex","BTCUSD",1722275421537,[[67183.0,1.71678567],[67180.0,0.2176],[67179.0,0.07154355],[67178.0,0.297713],[67177.0,0.1]],[[67184.0,0.02418913],[67195.0,0.00147216],[67196.0,0.4753],[67200.0,1.15509206],[67202.0,0.04955433]]]
["bitfinex","BTCUSD",1722275478355,[[67167.0,0.02666328],[67159.0,0.297799],[67156.0,0.000924],[67154.0,0.36936455],[67150.0,0.05637812]],[[67168.0,0.00899369],[67169.0,0.14309939],[67174.0,0.04456916],[67175.0,0.066],[67176.0,0.06683686]]]
["bitfinex","BTCUSD",1722275492636,[[67160.0,0.02666328],[67158.0,0.149825],[67157.0,0.000924],[67156.0,0.298734],[67153.0,0.297826]],[[67161.0,0.04523567],[67167.0,0.1374],[67169.0,0.00665978],[67171.0,0.4753],[67172.0,1.15509206]]]
["bitfinex","BTCUSD",1722275534932,[[67221.0,0.02766328],[67219.0,0.148766],[67217.0,0.297541],[67213.0,0.297559],[67211.0,0.0765]],[[67222.0,0.04932791],[67230.0,0.11736608],[67231.0,0.13429],[67233.0,0.148736],[67234.0,0.64863672]]]
["bitfinex","BTCUSD",1722275559956,[[67209.0,0.02666328],[67207.0,0.297587],[67204.0,0.297599],[67201.0,0.297613],[67196.0,0.07154355]],[[67210.0,0.14309939],[67211.0,0.00148886],[67213.0,0.04456535],[67215.0,0.06684802],[67217.0,0.1544307]]]
["bitfinex","BTCUSD",1722275597890,[[67210.0,0.148787],[67197.0,0.09454355],[67196.0,0.1284],[67193.0,0.0592803],[67192.0,0.2174]],[[67212.0,0.0605],[67218.0,0.4753],[67219.0,1.15509206],[67222.0,0.0159882]]]
["bitfinex","BTCUSD",1722275631885,[[67185.0,0.745125],[67184.0,0.297689],[67180.0,0.0771],[67179.0,0.07154355],[67178.0,0.07071521]],[[67186.0,0.004],[67201.0,0.15571778],[67202.0,0.4753],[67203.0,1.20509206],[67207.0,0.72684931]]]
["bitfinex","BTCUSD",1722275700368,[[67167.0,1.042177],[67163.0,0.21604355],[67162.0,0.297783],[67161.0,0.2676],[67158.0,0.1]],[[67168.0,1.11219595],[67172.0,0.4753],[67182.0,0.0445165],[67184.0,0.06677475],[67186.0,0.154233]]]
["bitfinex","BTCUSD",1722275728424,[[67152.0,0.000924],[67148.0,0.158141],[67146.0,0.085318],[67145.0,0.307079],[67143.0,0.29787]],[[67153.0,0.13640448],[67154.0,0.00148886],[67155.0,1.11219595],[67157.0,0.00748135],[67160.0,0.229298]]]
["bitfinex","BTCUSD",1722275745096,[[67148.0,0.009218],[67146.0,0.009218],[67141.0,0.009218],[67127.0,0.04914488],[67084.0,0.109229]],[[67149.0,3.20641505],[67153.0,0.34011932],[67154.0,0.34211578],[67156.0,0.06643467],[67158.0,0.08857957]]]
["bitfinex","BTCUSD",1722275798042,[[67048.0,0.08077923],[67047.0,0.211948],[67044.0,0.298307],[67042.0,0.298316],[67035.0,0.12154355]],[[67049.0,0.10585298],[67051.0,0.14309939],[67052.0,0.13617945],[67055.0,1.11219595],[67056.0,0.2184]]]
["bitfinex","BTCUSD",1722275843012,[[67119.0,0.00017923],[67110.0,0.298016],[67107.0,0.298029],[67105.0,0.41888749],[67100.0,0.05]],[[67120.0,1.33859534],[67121.0,0.0895235],[67127.0,0.248972],[67128.0,0.12129959],[67133.0,0.6934]]]
["bitfinex","BTCUSD",1722275872785,[[67148.0,0.148924],[67145.0,0.297861],[67138.0,0.297891],[67137.0,0.07154355],[67134.0,0.1145]],[[67152.0,0.14309939],[67153.0,1.11219595],[67159.0,0.15651631],[67160.0,0.773096],[67163.0,0.304786]]]
["bitfinex","BTCUSD",1722275910885,[[67168.0,1.83575969],[67165.0,0.05],[67161.0,0.2174],[67159.0,0.42148658],[67156.0,0.002]],[[67169.0,0.00084],[67180.0,0.07154355],[67181.0,0.0611],[67184.0,0.0766],[67185.0,0.4753]]]
["bitfinex","BTCUSD",1722275947135,[[67154.0,0.99365439],[67153.0,0.00781147],[67152.0,0.0592803],[67149.0,0.282],[67147.0,0.02986]],[[67155.0,0.297875],[67161.0,0.05],[67164.0,0.17154355],[67169.0,0.05054098],[67172.0,0.0008628]]]
["bitfinex","BTCUSD",1722276018397,[[67135.0,0.744767],[67129.0,0.000924],[67125.0,0.297949],[67122.0,0.14309939],[67121.0,0.1426]],[[67136.0,0.05],[67151.0,0.00148886],[67153.0,0.212914]]]
["bitfinex","BTCUSD",1722276043659,[[67117.0,0.000913],[67094.0,0.42926131],[67092.0,0.009229],[67088.0,0.298113],[67087.0,0.307345]],[[67118.0,1.59767994],[67119.0,0.08879534],[67120.0,0.05],[67121.0,0.21099417],[67125.0,0.07154355]]]
["bitfinex","BTCUSD",1722276087630,[[67142.0,0.446814],[67137.0,0.297895],[67129.0,0.51175033],[67122.0,0.297961],[67120.0,0.1]],[[67143.0,0.09999258],[67151.0,0.07154355],[67155.0,0.14891],[67156.0,0.00148886],[67157.0,0.373011]]]
["bitfinex","BTCUSD",1722276115135,[[67299.0,2.02674909],[67298.0,0.07411933],[67297.0,0.1],[67289.0,0.04338782],[67286.0,0.50045718]],[[67300.0,0.3644072],[67331.0,0.00235541],[67334.0,0.3121],[67341.0,0.07154355],[67347.0,0.064]]]
["bitfinex","BTCUSD",1722276151175,[[67324.0,0.29707],[67322.0,0.14409939],[67321.0,0.297082],[67309.0,0.36867855],[67308.0,0.02986]],[[67328.0,0.31293],[67335.0,0.148512],[67337.0,0.359515],[67340.0,0.297003],[67343.0,0.07816592]]]
["bitfinex","BTCUSD",1722276178645,[[67249.0,0.001],[67245.0,0.297417],[67242.0,0.297432],[67241.0,0.0612],[67204.0,0.06880368]],[[67258.0,0.148682],[67259.0,0.02332455],[67260.0,0.297353],[67263.0,0.04908368],[67266.0,0.29733]]]
["bitfinex","BTCUSD",1722276203465,[[67253.0,0.0015542],[67252.0,0.297384],[67250.0,0.14309939],[67237.0,0.55080486],[67235.0,0.1443]],[[67264.0,0.17199352],[67265.0,0.12726302],[67266.0,0.1],[67268.0,0.297319],[67270.0,0.0649]]]
["bitfinex","BTCUSD",1722276240124,[[67342.0,1.76436839],[67340.0,0.13184355],[67339.0,0.20675],[67336.0,0.002],[67333.0,0.03747597]],[[67343.0,0.00838],[67356.0,0.0151582],[67361.0,0.00837],[67365.0,0.04907436],[67376.0,0.296843]]]
["bitfinex","BTCUSD",1722276265476,[[67363.0,0.153449],[67360.0,0.29691],[67357.0,0.296925],[67355.0,0.296932],[67353.0,0.14309939]],[[67364.0,0.0827],[67372.0,0.14843],[67373.0,0.0663],[67374.0,0.27],[67376.0,0.296842]]]
["bitfinex","BTCUSD",1722276312511,[[67388.0,1.23330684],[67361.0,0.49426131],[67360.0,0.0778],[67346.0,0.178296],[67342.0,0.29699]],[[67389.0,2.71840588],[67390.0,0.22475936],[67391.0,0.00682871],[67393.0,0.3],[67394.0,0.13327628]]]
["bitfinex","BTCUSD",1722276367669,[[67388.0,1.31905739],[67386.0,0.03708343],[67384.0,0.2162],[67382.0,0.05],[67380.0,0.1]],[[67389.0,0.00183],[67390.0,0.00855936],[67398.0,9e-05],[67406.0,0.156725],[67407.0,1.58749595]]]
["bitfinex","BTCUSD",1722276398691,[[67405.0,0.77899899],[67397.0,0.163],[67394.0,0.05],[67387.0,0.296792],[67373.0,0.14571813]],[[67406.0,0.00837],[67408.0,0.062],[67411.0,0.00837],[67416.0,0.07154355],[67417.0,0.12039294]]]
["bitfinex","BTCUSD",1722276437371,[[67405.0,0.99363739],[67401.0,0.22339098],[67397.0,0.15],[67396.0,0.35755],[67393.0,0.002]],[[67406.0,0.00837],[67411.0,0.00837],[67418.0,0.54684355],[67419.0,0.12658321],[67420.0,1.11219595]]]
["bitfinex","BTCUSD",1722276467703,[[67438.0,0.004],[67422.0,0.00181429],[67421.0,0.42926131],[67418.0,0.296656],[67416.0,0.00740391]],[[67439.0,1.60056124],[67445.0,0.1],[67446.0,0.296537],[67448.0,0.07154355],[67455.0,0.16743018]]]
["bitfinex","BTCUSD",1722276494923,[[67449.0,0.2162],[67447.0,0.148263],[67439.0,0.1115842],[67438.0,0.22174543],[67429.0,0.05]],[[67456.0,0.1252],[67457.0,0.15145939],[67460.0,0.04436482],[67462.0,1.17874318],[67464.0,0.08872964]]]
["bitfinex","BTCUSD",1722276533111,[[67470.0,0.836772],[67457.0,0.16609939],[67456.0,0.18681611]],[[67471.0,0.00853926],[67474.0,0.00836],[67482.0,0.15334355],[67483.0,0.296372],[67484.0,0.0623]]]
["bitfinex","BTCUSD",1722276585167,[[67443.0,0.444816],[67441.0,0.0015542],[67430.0,0.24593],[67429.0,0.0656],[67426.0,0.296617]],[[67450.0,0.148258],[67451.0,0.14309939],[67452.0,0.126],[67453.0,0.00775655],[67454.0,0.2965]]]
["bitfinex","BTCUSD",1722276596388,[[67455.0,0.148246],[67454.0,0.0015542],[67453.0,0.296502],[67450.0,0.296515],[67446.0,0.296529]],[[67456.0,0.00284],[67462.0,0.06365786],[67464.0,0.346456],[67466.0,0.296449],[67487.0,0.11569636]]]
["bitfinex","BTCUSD",1722276658694,[[67430.0,1.17721],[67424.0,0.0015542],[67423.0,0.2697],[67419.0,0.296651],[67417.0,0.05]],[[67431.0,1.14446199],[67439.0,0.00084],[67441.0,0.4753],[67443.0,0.95045636],[67444.0,0.296542]]]
["bitfinex","BTCUSD",1722276689103,[[67438.0,1.08946944],[67434.0,0.0643],[67432.0,0.296594],[67429.0,0.1281]],[[67439.0,0.0250996],[67444.0,0.0791],[67449.0,0.064],[67452.0,0.148254],[67454.0,0.296502]]]
["bitfinex","BTCUSD",1722276724056,[[67422.0,0.148318],[67420.0,0.2982002],[67419.0,0.296651],[67416.0,0.441865],[67413.0,0.00012282]],[[67425.0,1.11219595],[67426.0,0.4753],[67427.0,0.148309],[67430.0,0.296605],[67431.0,0.2966]]]
["bitfinex","BTCUSD",1722276752241,[[67447.0,0.001],[67445.0,0.0015542],[67435.0,0.29658],[67432.0,0.03783582],[67431.0,0.3356]],[[67448.0,0.444786],[67450.0,0.18293269],[67455.0,0.05],[67457.0,0.0812],[67458.0,0.16]]]
["bitfinex","BTCUSD",1722276789987,[[67460.0,0.0639],[67457.0,0.11222],[67454.0,0.296496],[67451.0,0.296508],[67450.0,0.0015542]],[[67476.0,0.21869939],[67477.0,0.13255825],[67479.0,0.06643013],[67482.0,0.1],[67534.0,0.07154355]]]
["bitfinex","BTCUSD",1722276822319,[[67427.0,0.001],[67425.0,0.1498652],[67421.0,0.296642],[67419.0,0.296648],[67416.0,0.38476418]],[[67429.0,0.148305],[67431.0,0.011],[67432.0,1.2739],[67433.0,0.296591],[67435.0,0.0756]]]
["bitfinex","BTCUSD",1722276877625,[[67490.0,0.14917],[67489.0,0.00807604],[67488.0,0.296344],[67486.0,0.512056],[67483.0,0.1]],[[67491.0,0.0868],[67493.0,0.00835],[67496.0,0.0662],[67497.0,0.00835],[67512.0,0.07154355]]]
["bitfinex","BTCUSD",1722276890297,[[67472.0,0.000924],[67462.0,0.296462],[67459.0,0.512173],[67456.0,0.0635],[67451.0,0.10126355]],[[67473.0,0.741035],[67475.0,0.0881982],[67476.0,0.141],[67479.0,0.296389],[67486.0,0.05]]]
["bitfinex","BTCUSD",1722276917452,[[67443.0,0.001924],[67426.0,0.0015542],[67425.0,0.1498662],[67424.0,0.0647],[67417.0,0.36820455]],[[67444.0,1.21726042],[67446.0,0.05],[67449.0,0.05],[67450.0,1.3239],[67452.0,0.00840036]]]
["bitfinex","BTCUSD",1722276962007,[[67354.0,0.009185],[67351.0,0.148475],[67348.0,0.296962],[67342.0,0.296989],[67339.0,0.0606]],[[67359.0,0.71992309],[67364.0,0.0662],[67366.0,0.1304],[67368.0,0.05],[67369.0,0.12154355]]]
["bitfinex","BTCUSD",1722277019443,[[67307.0,9e-05],[67300.0,0.001],[67286.0,0.075296],[67284.0,0.07154355],[67283.0,0.02972]],[[67308.0,2.3277528],[67312.0,1.27372136],[67315.0,0.2704],[67318.0,0.33919626],[67319.0,0.1379515]]]
["bitfinex","BTCUSD",1722277045082,[[67331.0,0.1374],[67320.0,0.297085],[67315.0,0.2704],[67314.0,0.05],[67313.0,0.1]],[[67332.0,0.00084],[67335.0,0.297024],[67339.0,0.297006],[67345.0,0.7945],[67346.0,0.4753]]]
["bitfinex","BTCUSD",1722277079683,[[67310.0,1.28172555],[67309.0,0.05],[67308.0,0.1],[67305.0,0.2724],[67304.0,0.30576446]],[[67311.0,0.001],[67323.0,0.00084],[67325.0,0.148534],[67329.0,0.42926131],[67330.0,0.772346]]]
["bitfinex","BTCUSD",1722277093669,[[67344.0,0.14849],[67337.0,0.1106],[67334.0,0.0788],[67332.0,0.1],[67329.0,0.002]],[[67349.0,0.148482],[67352.0,0.0795],[67354.0,0.00084],[67355.0,0.0626],[67361.0,0.54684355]]]
["bitfinex","BTCUSD",1722277130806,[[67381.0,0.296818],[67380.0,0.00859784],[67376.0,0.296841],[67369.0,0.0766],[67368.0,0.346876]],[[67386.0,0.00833],[67388.0,0.00837],[67391.0,0.156759],[67394.0,0.00084826],[67395.0,0.772058]]]
["bitfinex","BTCUSD",1722277177177,[[67399.0,1.31495182],[67396.0,0.04232947],[67394.0,0.444358],[67391.0,0.05],[67389.0,0.1]],[[67400.0,0.00987],[67413.0,0.07154355],[67414.0,0.0754],[67418.0,0.0015542],[67419.0,0.358653]]]
["bitfinex","BTCUSD",1722277206901,[[67400.0,0.74275],[67399.0,0.00842094],[67398.0,0.0648],[67396.0,0.296753],[67393.0,0.0779]],[[67401.0,0.03122844],[67407.0,0.14730565],[67413.0,0.296679]]]
["bitfinex","BTCUSD",1722277252860,[[67439.0,0.74141],[67437.0,0.2163],[67436.0,0.296574],[67435.0,0.0628],[67431.0,0.0831]],[[67440.0,0.00836],[67442.0,0.00836],[67445.0,0.0795],[67447.0,0.0652],[67449.0,0.07154355]]]
["bitfinex","BTCUSD",1722277271981,[[67421.0,0.801707],[67414.0,0.0819],[67410.0,0.05],[67409.0,0.396696],[67372.0,0.10919257]],[[67422.0,0.00083],[67432.0,0.075],[67436.0,0.623589],[67437.0,0.7945],[67438.0,0.0609]]]
["bitfinex","BTCUSD",1722277335565,[[67452.0,0.888367],[67448.0,0.296521],[67444.0,0.296538],[67443.0,0.05],[67438.0,0.1]],[[67453.0,0.00832],[67454.0,0.00836],[67464.0,0.148228],[67466.0,0.296449],[67468.0,0.34908342]]]
["bitfinex","BTCUSD",1722277361087,[[67488.0,0.74087],[67484.0,0.0606],[67481.0,0.0824],[67480.0,0.05],[67476.0,0.1]],[[67489.0,9e-05],[67490.0,0.0151582],[67491.0,0.00835],[67499.0,0.0654],[67505.0,0.248138]]]
["bitfinex","BTCUSD",1722277412806,[[67516.0,1.10742139],[67511.0,0.296245],[67509.0,0.02969],[67508.0,0.05],[67505.0,0.396271]],[[67517.0,0.02673487],[67521.0,0.00835],[67527.0,0.0811],[67528.0,0.0631],[67530.0,0.296168]]]
["bitfinex","BTCUSD",1722277447101,[[67520.0,1.17982739],[67517.0,0.42331],[67516.0,0.00843347],[67515.0,0.1392],[67514.0,0.296231]],[[67521.0,0.0315837],[67525.0,0.1],[67527.0,0.0443812],[67529.0,0.4753],[67530.0,0.0665718]]]
["bitfinex","BTCUSD",1722277483614,[[67517.0,0.020924],[67503.0,0.30473841],[67501.0,0.79709486],[67500.0,10.0],[67441.0,0.1459784]],[[67522.0,0.0633],[67523.0,0.0811],[67524.0,0.296191],[67535.0,0.12154355],[67536.0,0.1]]]
["bitfinex","BTCUSD",1722277521153,[[67601.0,0.03169],[67600.0,0.147928],[67596.0,0.07154355],[67595.0,0.295876],[67589.0,0.07154355]],[[67614.0,0.147899],[67616.0,0.295791],[67620.0,0.295774],[67629.0,0.05],[67638.0,0.1803573]]]
["bitfinex","BTCUSD",1722277544359,[[67618.0,0.003],[67611.0,0.02969],[67605.0,0.295835],[67604.0,0.1],[67599.0,0.42926131]],[[67627.0,0.2691],[67639.0,0.295687],[67645.0,0.1],[67677.0,0.05219298],[67679.0,0.06577947]]]
["bitfinex","BTCUSD",1722277573070,[[67591.0,0.02969],[67588.0,0.0816],[67587.0,0.00699766],[67586.0,0.0627],[67582.0,0.295934]],[[67602.0,0.295853],[67603.0,0.000363],[67604.0,0.2691]]]
["bitfinex","BTCUSD",1722277640059,[[67555.0,0.07154355],[67551.0,0.14309939]],[[67584.0,1.2739]]]
["bitfinex","BTCUSD",1722277661668,[[67527.0,0.009163],[67524.0,0.009163],[67516.0,0.009163],[67506.0,0.02969],[67503.0,0.72554131]],[[67535.0,0.882255],[67539.0,0.2147],[67544.0,0.04413531],[67545.0,0.05],[67546.0,0.16620296]]]
["bitfinex","BTCUSD",1722277712041,[[67517.0,0.013685],[67516.0,0.009163],[67510.0,0.000913],[67492.0,0.0783],[67490.0,0.14570655]],[[67518.0,1.93216911],[67519.0,0.2147],[67520.0,0.05],[67522.0,0.17894343],[67523.0,0.13307834]]]
["bitfinex","BTCUSD",1722277746541,[[67500.0,3.93452087],[67492.0,0.142],[67490.0,0.009163],[67483.0,0.009174],[67466.0,0.009163]],[[67501.0,1.76439205],[67503.0,0.00732271],[67507.0,0.09412659],[67509.0,0.296257],[67510.0,0.16618989]]]
["bitfinex","BTCUSD",1722277798867,[[67503.0,0.142813],[67501.0,0.2147],[67500.0,3.49628642],[67494.0,0.05],[67493.0,0.148161]],[[67504.0,0.018],[67510.0,0.34053429],[67512.0,0.296244],[67513.0,0.06641744],[67524.0,0.346194]]]
["bitfinex","BTCUSD",1722277843032,[[67500.0,0.02058776],[67496.0,0.0655],[67495.0,0.09031296],[67491.0,0.05],[67489.0,0.547865]],[[67505.0,0.148139],[67506.0,0.29627],[67509.0,0.296256],[67513.0,0.29624],[67515.0,0.47613]]]
["bitfinex","BTCUSD",1722277867468,[[67559.0,0.08354355],[67558.0,0.02969],[67556.0,0.012],[67553.0,0.00862935],[67552.0,0.45664355]],[[67565.0,0.001],[67568.0,0.148],[67576.0,0.295967],[67582.0,0.7945],[67584.0,0.01625504]]]
["bitfinex","BTCUSD",1722277895771,[[67553.0,0.000913],[67542.0,0.45208464],[67540.0,0.09269],[67537.0,0.0753]],[[67554.0,0.740147],[67556.0,0.0818],[67557.0,0.296049],[67560.0,0.30382051],[67563.0,0.001]]]
["bitfinex","BTCUSD",1722277925101,[[67529.0,1.75553695],[67527.0,0.014],[67526.0,0.07154355],[67525.0,0.215],[67523.0,0.05145598]],[[67530.0,0.001],[67550.0,0.148038],[67553.0,0.4753],[67555.0,0.296057],[67558.0,0.0811]]]
["bitfinex","BTCUSD",1722277966830,[[67500.0,0.03258776],[67498.0,0.0057371],[67495.0,0.009174],[67490.0,0.009163],[67489.0,0.001003]],[[67501.0,1.53619368],[67502.0,0.051],[67506.0,0.07945538],[67507.0,0.2153],[67508.0,0.296261]]]
["bitfinex","BTCUSD",1722278039212,[[67375.0,0.0651],[67371.0,0.0803],[67365.0,0.07154355],[67364.0,0.009174],[67358.0,0.238736]],[[67376.0,0.77554805],[67388.0,0.512988],[67392.0,0.05],[67394.0,0.05],[67477.0,0.1093669]]]
["bitfinex","BTCUSD",1722278065386,[[67404.0,0.03203793],[67403.0,0.2162],[67402.0,0.09054355],[67396.0,0.343776],[67392.0,0.6538147]],[[67410.0,0.17162038],[67412.0,0.296683],[67415.0,0.29667],[67419.0,0.14309939],[67420.0,0.14805613]]]
["bitfinex","BTCUSD",1722278116153,[[67438.0,0.002],[67428.0,0.0642],[67427.0,0.148306],[67426.0,0.12971],[67425.0,0.377421]],[[67439.0,0.08720015],[67442.0,0.1498292],[67443.0,0.296551],[67445.0,0.296539],[67455.0,0.5419606]]]
["bitfinex","BTCUSD",1722278138574,[[67451.0,0.028],[67434.0,0.346582],[67433.0,0.0606],[67432.0,0.296594],[67431.0,0.28774355]],[[67452.0,0.60218727],[67454.0,0.0015542],[67455.0,0.296497],[67456.0,0.00084],[67458.0,0.01642671]]]
["bitfinex","BTCUSD",1722278176983,[[67342.0,0.009185],[67335.0,0.009185],[67332.0,0.05],[67331.0,0.10296993],[67330.0,0.07154355]],[[67343.0,0.02936395],[67349.0,0.298564],[67350.0,0.0649]]]
["bitfinex","BTCUSD",1722278203720,[[67398.0,0.148371],[67396.0,0.296751],[67395.0,0.07154355],[67394.0,0.296761],[67393.0,0.02906316]],[[67402.0,0.0812],[67405.0,0.062],[67411.0,0.002],[67412.0,0.148342],[67421.0,0.74108615]]]
["bitfinex","BTCUSD",1722278233687,[[67391.0,0.148386],[67390.0,0.07854355],[67389.0,0.296782],[67388.0,0.05],[67386.0,0.396793]],[[67400.0,0.00743735],[67401.0,0.16837498],[67404.0,0.150359],[67413.0,0.296681],[67419.0,0.17154355]]]
["bitfinex","BTCUSD",1722278272944,[[67428.0,0.014],[67420.0,0.148323],[67417.0,0.326369],[67415.0,0.2659],[67414.0,0.00852278]],[[67429.0,0.11903939],[67431.0,0.002],[67432.0,0.148298],[67435.0,0.296582],[67438.0,0.29657]]]
["bitfinex","BTCUSD",1722278346339,[[67473.0,0.01],[67470.0,0.211712],[67467.0,0.296441],[67466.0,0.2159],[67465.0,0.21989939]],[[67474.0,0.0327117],[67477.0,0.001],[67479.0,0.0765],[67481.0,0.14819],[67482.0,0.0666]]]
["bitfinex","BTCUSD",1722278354147,[[67476.0,0.15709939],[67475.0,0.148202],[67472.0,0.512314],[67471.0,0.39768255],[67465.0,0.423246]],[[67480.0,0.00945755],[67481.0,0.001],[67482.0,0.001],[67485.0,0.001],[67486.0,0.224679]]]
["bitfinex","BTCUSD",1722278424753,[[67486.0,1.17824267],[67485.0,0.296357],[67484.0,0.07154355],[67483.0,0.36589999],[67481.0,0.00839725]],[[67487.0,0.00084],[67490.0,0.0015542],[67491.0,0.0655],[67492.0,0.05],[67494.0,0.1]]]
["bitfinex","BTCUSD",1722278454524,[[67508.0,0.90675139],[67507.0,0.36780755],[67506.0,0.2159],[67503.0,0.1],[67491.0,0.07154355]],[[67509.0,0.02478921],[67510.0,0.075],[67511.0,0.15],[67514.0,0.001],[67517.0,0.0619]]]
["bitfinex","BTCUSD",1722278494893,[[67496.0,1.26091339],[67495.0,0.17998508],[67494.0,0.2159],[67491.0,0.3705],[67489.0,0.296341]],[[67497.0,0.0015542],[67498.0,0.05],[67501.0,0.07323549],[67504.0,0.0782],[67510.0,0.001]]]
["bitfinex","BTCUSD",1722278528219,[[67496.0,0.014924],[67486.0,0.000913],[67484.0,0.02972],[67480.0,0.21973455],[67431.0,0.11558885]],[[67497.0,1.718656],[67498.0,0.0664939],[67500.0,0.08865854],[67501.0,0.11082317],[67502.0,0.05]]]
["bitfinex","BTCUSD",1722278560948,[[67508.0,1.37913239],[67504.0,0.22464742],[67503.0,0.07154355],[67499.0,0.296299],[67497.0,0.02676451]],[[67509.0,0.00084],[67517.0,0.12323549],[67520.0,0.00835],[67521.0,0.001],[67524.0,0.083]]]
["bitfinex","BTCUSD",1722278605171,[[67544.0,0.31415039],[67543.0,0.014],[67542.0,0.07154355],[67541.0,0.02968],[67540.0,0.592235]],[[67545.0,0.15581002],[67548.0,0.00835],[67551.0,0.0801],[67554.0,0.15657362],[67555.0,0.54875]]]
["bitfinex","BTCUSD",1722278641013,[[67527.0,1.34503946],[67526.0,0.0825],[67524.0,0.0659],[67521.0,0.030593],[67518.0,0.296214]],[[67528.0,0.02522847],[67530.0,0.12323549],[67533.0,0.001],[67536.0,0.0789],[67540.0,0.5365]]]
["bitfinex","BTCUSD",1722278691513,[[67496.0,0.000924],[67483.0,0.14999999],[67480.0,0.07154355],[67477.0,0.14999999],[67475.0,0.148202]],[[67497.0,1.83901527],[67500.0,0.1562],[67502.0,0.2159],[67503.0,0.296283],[67508.0,0.14309939]]]
["bitfinex","BTCUSD",1722278753831,[[67459.0,0.008783],[67448.0,0.07154355],[67445.0,0.148267],[67444.0,0.0663],[67443.0,0.296546]],[[67460.0,1.11733365],[67463.0,0.05],[67464.0,0.296457],[67465.0,0.0768],[67466.0,0.15183353]]]
["bitfinex","BTCUSD",1722278785200,[[67469.0,0.07154355],[67468.0,0.0624],[67467.0,0.148219],[67464.0,0.296453],[67458.0,0.296478]],[[67470.0,0.12305726],[67473.0,0.001],[67476.0,0.148201],[67479.0,0.296392],[67482.0,0.44995287]]]
["bitfinex","BTCUSD",1722278825089,[[67495.0,2.13879184],[67491.0,0.1],[67487.0,0.09572038],[67485.0,0.17969807],[67484.0,0.06613841]],[[67496.0,0.02407781],[67508.0,0.05066177],[67513.0,0.4763],[67520.0,0.8588]]]
["bitfinex","BTCUSD",1722278853573,[[67518.0,0.014],[67512.0,0.14812],[67510.0,0.325928],[67508.0,0.296257],[67507.0,0.014]],[[67519.0,0.41756326],[67526.0,0.296182],[67528.0,0.00835]]]
["bitfinex","BTCUSD",1722278894590,[[67463.0,0.21977255],[67461.0,0.296466],[67460.0,0.000924],[67458.0,0.29648],[67455.0,0.07154355]],[[67464.0,0.07423549],[67467.0,0.10625111],[67472.0,0.296421],[67474.0,0.00851568],[67478.0,0.396396]]]
["bitfinex","BTCUSD",1722278932368,[[67467.0,0.59083874],[67464.0,0.36799655],[67463.0,0.000913],[67461.0,0.0794],[67456.0,0.16769996]],[[67468.0,0.05456738],[67475.0,0.148204],[67477.0,0.1446],[67478.0,0.296397],[67479.0,0.00867432]]]
["bitfinex","BTCUSD",1722278995240,[[67492.0,1.04760098],[67489.0,0.296344],[67486.0,0.0641],[67485.0,0.07154355],[67482.0,0.10366451]],[[67493.0,0.02323549],[67495.0,0.1369],[67499.0,0.00851447],[67501.0,0.148146],[67503.0,0.0015542]]]
["bitfinex","BTCUSD",1722279013121,[[67502.0,0.45443],[67501.0,0.0861],[67499.0,0.07154355],[67498.0,0.296303],[67497.0,0.0648]],[[67503.0,0.02323549],[67506.0,0.4753],[67509.0,0.1375],[67511.0,0.148124],[67512.0,0.00853912]]]
["bitfinex","BTCUSD",1722279089034,[[67535.0,0.014],[67529.0,0.148084],[67527.0,0.36772055],[67523.0,0.0634],[67521.0,0.0831]],[[67536.0,0.35250497],[67538.0,0.29697],[67540.0,0.00835],[67543.0,0.296107],[67544.0,0.00083]]]
["bitfinex","BTCUSD",1722279117907,[[67502.0,0.007913],[67494.0,0.0608],[67493.0,0.07245655],[67492.0,0.0777],[67485.0,0.07154355]],[[67503.0,1.48350964],[67504.0,0.1],[67508.0,0.00866036],[67509.0,0.1562],[67510.0,0.2153]]]
["bitfinex","BTCUSD",1722279156603,[[67525.0,0.0775],[67523.0,0.296191],[67522.0,0.0639],[67518.0,0.296214],[67516.0,0.2153]],[[67531.0,0.148081],[67532.0,0.00084],[67538.0,0.296972],[67539.0,0.1969]]]
["bitfinex","BTCUSD",1722279193670,[[67526.0,0.148089],[67525.0,0.07154355],[67524.0,0.296189],[67521.0,0.360703],[67508.0,0.346259]],[[67528.0,0.00893142],[67529.0,0.00084],[67530.0,0.148082],[67532.0,0.00084],[67534.0,0.296151]]]
["bitfinex","BTCUSD",1722279234192,[[67502.0,0.001924],[67497.0,0.0645],[67495.0,0.0829],[67493.0,0.36878255],[67491.0,0.296335]],[[67503.0,0.63051504],[67505.0,0.296274],[67508.0,0.0789],[67510.0,0.296253],[67512.0,0.1145]]]
["bitfinex","BTCUSD",1722279271463,[[67504.0,0.0658],[67503.0,0.0784],[67502.0,0.000924],[67499.0,0.148149],[67496.0,0.296309]],[[67505.0,0.49829227],[67508.0,0.296261],[67511.0,0.39622162],[67512.0,0.05],[67513.0,0.11109479]]]
["bitfinex","BTCUSD",1722279337720,[[67474.0,0.021924],[67468.0,0.061224],[67466.0,0.079],[67464.0,0.08071755],[67463.0,0.000913]],[[67475.0,1.02564086],[67479.0,0.077],[67480.0,0.07421243],[67481.0,0.15],[67486.0,0.1]]]
["bitfinex","BTCUSD",1722279360503,[[67474.0,0.001924],[67468.0,0.000924],[67466.0,0.061],[67465.0,0.07154355],[67464.0,0.237301]],[[67475.0,0.88721365],[67477.0,0.296398],[67481.0,0.08799805],[67482.0,0.0644],[67483.0,0.05]]]
["bitfinex","BTCUSD",1722279390551,[[67510.0,0.76863],[67507.0,0.296264],[67505.0,0.07154355],[67504.0,0.2155],[67503.0,0.06000367]],[[67511.0,0.00084],[67515.0,0.00084],[67519.0,0.0625],[67522.0,0.2248],[67652.0,1.09403112]]]
["bitfinex","BTCUSD",1722279437285,[[67538.0,0.010913],[67532.0,0.148077],[67531.0,0.07154355],[67530.0,0.296161],[67528.0,0.296169]],[[67539.0,0.44509698],[67540.0,0.61299728],[67544.0,0.00083],[67545.0,0.01841276],[67547.0,0.296091]]]
["bitfinex","BTCUSD",1722279501185,[[67538.0,0.002913],[67521.0,0.0632],[67519.0,0.07154355],[67518.0,0.0823],[67515.0,0.0015542]],[[67539.0,2.60992711],[67543.0,0.06],[67547.0,0.296094],[67548.0,0.08846681],[67549.0,0.11058351]]]
["bitfinex","BTCUSD",1722279533344,[[67538.0,0.001913],[67532.0,0.0015542],[67531.0,0.0661],[67530.0,0.0782],[67528.0,0.07154355]],[[67539.0,1.83008454],[67541.0,0.13323618],[67543.0,0.2155],[67546.0,0.1466],[67548.0,0.1498907]]]
["bitfinex","BTCUSD",1722279586862,[[67539.0,0.001],[67538.0,0.000913],[67535.0,0.0659],[67534.0,0.076],[67521.0,0.0015542]],[[67540.0,1.62011238],[67541.0,0.00795477],[67542.0,0.296114],[67543.0,0.1],[67545.0,0.0828]]]
["bitfinex","BTCUSD",1722279602311,[[67539.0,0.021924],[67538.0,0.000913],[67535.0,0.0768],[67533.0,0.0622],[67528.0,0.0876542]],[[67540.0,1.05325],[67543.0,0.0639],[67546.0,0.2146],[67547.0,0.1],[67549.0,0.296085]]]
["bitfinex","BTCUSD",1722279646313,[[67552.0,0.0617],[67548.0,0.296084],[67546.0,0.0813],[67545.0,0.296095]],[[67553.0,0.002981],[67558.0,0.148021],[67562.0,0.296028],[67564.0,0.296015],[67565.0,0.1386]]]
["bitfinex","BTCUSD",1722279684955,[[67543.0,0.003],[67540.0,0.000924],[67539.0,0.0654],[67538.0,0.0772],[67537.0,0.148065]],[[67544.0,0.26062328],[67546.0,0.296094],[67548.0,0.296088],[67552.0,0.296068],[67556.0,0.5253]]]
["bitfinex","BTCUSD",1722279712460,[[67505.0,0.002],[67497.0,0.296306],[67495.0,0.07154355],[67489.0,0.2154],[67488.0,0.07154355]],[[67510.0,0.07013896],[67511.0,0.11392817],[67512.0,0.296247],[67514.0,0.43933739],[67521.0,0.1]]]
["bitfinex","BTCUSD",1722279784225,[[67454.0,0.07154355],[67447.0,0.07154355],[67437.0,0.07154355],[67436.0,0.296576],[67432.0,0.009174]],[[67455.0,0.148246],[67459.0,0.05],[67461.0,0.08613962],[67462.0,0.015],[67464.0,0.0555]]]
["bitfinex","BTCUSD",1722279820554,[[67472.0,0.211609],[67471.0,0.296423],[67469.0,0.0768],[67468.0,0.07154355],[67466.0,0.296444]],[[67473.0,0.014],[67474.0,0.00084],[67482.0,0.1],[67489.0,0.296345],[67528.0,0.11031881]]]
["bitfinex","BTCUSD",1722279848091,[[67504.0,0.740695],[67500.0,0.011],[67499.0,0.296299],[67495.0,0.05],[67494.0,0.00083998]],[[67505.0,0.00084],[67515.0,0.1],[67516.0,0.148114],[67519.0,0.771514],[67525.0,0.74062815]]]
["bitfinex","BTCUSD",1722279892446,[[67519.0,0.12308229],[67518.0,0.296213],[67516.0,0.13564355],[67514.0,0.0757],[67511.0,0.30455726]],[[67531.0,0.14808],[67533.0,0.077],[67534.0,0.296151],[67536.0,0.396142],[67539.0,0.00835]]]
["bitfinex","BTCUSD",1722279909263,[[67535.0,0.740355],[67532.0,0.296153],[67524.0,0.1447],[67520.0,0.36774855],[67519.0,0.05]],[[67536.0,0.03818196],[67538.0,0.11952388],[67539.0,0.00835],[67540.0,0.00084],[67542.0,0.01692004]]]
["bitfinex","BTCUSD",1722279967000,[[67537.0,1.036465],[67531.0,0.0666],[67530.0,0.296161],[67529.0,0.2154],[67528.0,0.05]],[[67538.0,0.0115361],[67539.0,0.00835],[67540.0,0.00084],[67543.0,0.1439],[67552.0,0.148034]]]
["bitfinex","BTCUSD",1722280022023,[[67566.0,2.74555658],[67559.0,0.1],[67558.0,0.4107584],[67557.0,0.07154355],[67556.0,0.06624207]],[[67569.0,0.00835],[67571.0,0.00835],[67574.0,0.00834],[67585.0,0.0789],[67589.0,0.5355]]]
["bitfinex","BTCUSD",1722280064877,[[67566.0,1.473727],[67564.0,0.05],[67562.0,0.1],[67561.0,0.296028],[67553.0,0.002]],[[67567.0,0.00835],[67569.0,0.00835],[67571.0,0.00835],[67573.0,0.00834],[67580.0,9e-05]]]
["bitfinex","BTCUSD",1722280102750,[[67568.0,1.69007081],[67566.0,0.2149],[67565.0,0.05179395],[67564.0,0.05],[67563.0,0.07154355]],[[67569.0,0.07676109],[67571.0,0.00835],[67573.0,0.00834],[67574.0,0.00834],[67580.0,0.07789]]]
["bitfinex","BTCUSD",1722280138705,[[67567.0,0.150914],[67564.0,0.296015],[67561.0,0.296027],[67558.0,0.29604],[67545.0,0.10666]],[[67568.0,0.43230187],[67569.0,0.00835],[67571.0,0.00835],[67572.0,0.156331],[67576.0,0.43462976]]]
["bitfinex","BTCUSD",1722280215592,[[67577.0,0.1],[67574.0,0.147985],[67572.0,0.29598],[67569.0,0.295991],[67565.0,0.296009]],[[67582.0,0.147969],[67586.0,0.26526327],[67587.0,0.2148],[67588.0,0.05],[67591.0,0.07154355]]]
["bitfinex","BTCUSD",1722280236512,[[67548.0,0.148042],[67546.0,0.296093],[67544.0,0.297015],[67522.0,0.05],[67514.0,0.04407697]],[[67549.0,0.16023955],[67551.0,0.02322365],[67553.0,0.06],[67563.0,0.296021],[67566.0,0.1561]]]
["bitfinex","BTCUSD",1722280301784,[[67531.0,0.002],[67527.0,0.05],[67523.0,0.148097],[67522.0,0.296196],[67521.0,0.05]],[[67532.0,1.18345119],[67534.0,0.10887504],[67537.0,0.296135],[67538.0,0.00084],[67541.0,0.1561]]]
["bitfinex","BTCUSD",1722280347848,[[67525.0,0.055],[67522.0,0.05],[67519.0,0.296208],[67518.0,0.296216],[67513.0,0.326821]],[[67526.0,0.19152321],[67527.0,0.148088],[67529.0,0.296169],[67532.0,0.411057],[67538.0,0.29697]]]
["bitfinex","BTCUSD",1722280393018,[[67531.0,1.35121665],[67527.0,0.0637],[67526.0,0.07154355],[67525.0,0.0085933],[67524.0,0.2148]],[[67532.0,0.0250281],[67546.0,0.00878288],[67551.0,0.361873],[67552.0,0.1],[67553.0,0.0818]]]
["bitfinex","BTCUSD",1722280441185,[[67547.0,1.26535158],[67545.0,0.1501],[67543.0,0.0767],[67541.0,0.07154355],[67540.0,0.296118]],[[67548.0,0.02822533],[67549.0,0.00084],[67557.0,0.1],[67559.0,0.1406],[67561.0,0.148014]]]
["bitfinex","BTCUSD",1722280484630,[[67563.0,0.053],[67562.0,0.05],[67561.0,0.148013],[67558.0,0.296041],[67557.0,0.086]],[[67564.0,0.18339839],[67566.0,0.148003],[67567.0,0.296005],[67568.0,0.00890853],[67569.0,0.295994]]]
["bitfinex","BTCUSD",1722280515463,[[67549.0,0.249964],[67547.0,0.07154355],[67544.0,0.296102],[67542.0,0.14786079],[67540.0,0.07154355]],[[67550.0,0.008],[67553.0,0.0665],[67555.0,0.0781],[67559.0,0.30804],[67562.0,0.296027]]]
["bitfinex","BTCUSD",1722280585126,[[67571.0,0.00117815],[67567.0,0.1],[67563.0,0.21955255],[67561.0,0.296028],[67546.0,0.79053415]],[[67572.0,0.6721441],[67573.0,0.295979],[67577.0,0.37816],[67579.0,0.05],[67588.0,0.65390939]]]
["bitfinex","BTCUSD",1722280590701,[[67571.0,0.00217815],[67570.0,0.05],[67569.0,0.05],[67565.0,0.148005],[67555.0,0.296052]],[[67572.0,0.67076939],[67574.0,0.295973],[67577.0,0.0822],[67579.0,0.34595],[67588.0,0.43900939]]]
["bitfinex","BTCUSD",1722280668672,[[67538.0,0.051924],[67535.0,0.05],[67532.0,0.148077],[67531.0,0.083724],[67523.0,0.296191]],[[67539.0,0.65076247],[67540.0,0.1],[67541.0,0.296116],[67544.0,0.05],[67545.0,0.2961]]]
["bitfinex","BTCUSD",1722280715097,[[67493.0,0.010174],[67491.0,0.1],[67478.0,0.07154355],[67474.0,0.44444115],[67472.0,0.296414]],[[67494.0,1.01594071],[67500.0,0.00882547],[67501.0,0.2149],[67502.0,0.15],[67545.0,0.07430058]]]
["bitfinex","BTCUSD",1722280753024,[[67562.0,0.74006],[67557.0,0.296042],[67551.0,0.07154355],[67550.0,0.296076],[67548.0,0.2689]],[[67563.0,0.0015],[67567.0,0.00834],[67572.0,0.14883],[67573.0,0.144],[67574.0,0.295972]]]
["bitfinex","BTCUSD",1722280783103,[[67566.0,0.840015],[67562.0,0.30602],[67558.0,0.08275781],[67557.0,0.28644355],[67556.0,0.05]],[[67567.0,0.1829449],[67572.0,0.00084],[67577.0,0.14798],[67578.0,0.00709208],[67579.0,0.0751]]]
["bitfinex","BTCUSD",1722280830756,[[67562.0,1.155008],[67560.0,0.07154355],[67558.0,0.2782],[67557.0,0.0784],[67556.0,0.296048]],[[67563.0,0.07039873],[67567.0,0.00334],[67571.0,0.0641],[67572.0,0.08124],[67576.0,0.00710791]]]
["bitfinex","BTCUSD",1722280860600,[[67562.0,0.001832],[67555.0,0.0015542],[67554.0,0.1],[67550.0,0.148037],[67549.0,0.0643]],[[67563.0,1.29344493],[67564.0,0.0612],[67566.0,0.296008],[67567.0,0.00334],[67569.0,0.05]]]
["bitfinex","BTCUSD",1722280936622,[[67566.0,0.544009],[67563.0,0.296017],[67562.0,0.000924],[67560.0,0.29603],[67551.0,0.1384]],[[67567.0,0.3016314],[67572.0,0.1561494],[67576.0,0.295964],[67584.0,0.345931],[67586.0,1.23894115]]]
["bitfinex","BTCUSD",1722280943573,[[67566.0,0.855015],[67563.0,0.296017],[67562.0,0.000924],[67555.0,0.21754355],[67553.0,0.05]],[[67567.0,0.06621742],[67572.0,0.14154],[67576.0,0.147982],[67578.0,0.295954],[67584.0,0.295929]]]
["bitfinex","BTCUSD",1722281022129,[[67571.0,1.063944],[67570.0,0.07154355],[67569.0,0.00771869],[67566.0,0.1],[67565.0,0.2649]],[[67572.0,0.02405326],[67576.0,0.1469],[67587.0,0.00083],[67589.0,0.4753],[67593.0,0.00766731]]]
["bitfinex","BTCUSD",1722281078970,[[67571.0,2.38484131],[67569.0,0.30336499],[67568.0,0.11058123],[67567.0,0.000924],[67562.0,0.42964248]],[[67572.0,0.00084],[67581.0,0.1438],[67587.0,0.00083],[67594.0,0.00834],[67599.0,0.00782805]]]
["bitfinex","BTCUSD",1722281121824,[[67601.0,1.082485],[67596.0,0.00766209],[67595.0,0.0015542],[67594.0,0.295879],[67589.0,0.391565]],[[67602.0,0.03154419],[67606.0,0.07004],[67607.0,0.0816],[67612.0,0.00834],[67616.0,0.00834]]]
["bitfinex","BTCUSD",1722281148052,[[67603.0,0.76961],[67600.0,0.295857],[67594.0,0.0635],[67591.0,0.295894],[67587.0,0.07154355]],[[67604.0,0.0702295],[67606.0,0.00834],[67608.0,0.0654],[67609.0,0.0787],[67611.0,0.00796004]]]
["bitfinex","BTCUSD",1722281197474,[[67618.0,2.50520521],[67615.0,0.02966],[67613.0,0.17154355],[67612.0,0.00789928],[67609.0,0.0015542]],[[67619.0,0.02319791],[67627.0,0.00834],[67630.0,0.09054],[67631.0,0.0663],[67640.0,0.00834]]]
["bitfinex","BTCUSD",1722281224587,[[67626.0,1.035104],[67622.0,0.07154355],[67621.0,0.00813567],[67620.0,0.295769],[67618.0,0.35855937]],[[67627.0,0.08806301],[67630.0,0.00834],[67633.0,0.0638],[67635.0,0.00834],[67643.0,0.48323882]]]
["bitfinex","BTCUSD",1722281289640,[[67634.0,1.87170184],[67631.0,0.032],[67630.0,0.04421768],[67629.0,0.395731],[67617.0,0.13265304]],[[67635.0,0.00816203],[67640.0,0.00834],[67650.0,0.0632],[67652.0,0.0788],[67657.0,0.008144]]]
["bitfinex","BTCUSD",1722281332422,[[67634.0,2.60614996],[67633.0,0.11],[67632.0,0.11056929],[67630.0,0.03007332],[67626.0,0.13360715]],[[67635.0,0.00816203],[67640.0,0.00834],[67650.0,0.1448],[67652.0,0.4753],[67661.0,0.00820828]]]
["bitfinex","BTCUSD",1722281411583,[[67644.0,0.593197],[67643.0,0.01],[67641.0,0.295674],[67640.0,0.000924],[67636.0,0.0858]],[[67645.0,0.0984618],[67650.0,0.147819],[67652.0,0.38143],[67653.0,0.1433],[67655.0,0.30396]]]
["bitfinex","BTCUSD",1722281417084,[[67644.0,0.01],[67640.0,0.0024782],[67639.0,0.01],[67637.0,0.305692],[67631.0,0.295719]],[[67645.0,0.65731593],[67646.0,0.0858],[67647.0,0.0082716],[67648.0,0.295648],[67649.0,0.305644]]]
["bitfinex","BTCUSD",1722281485211,[[67602.0,0.001688],[67596.0,0.0015542],[67595.0,0.1522],[67593.0,0.01],[67591.0,0.147947]],[[67603.0,1.14973579],[67605.0,0.305837],[67608.0,0.13294526],[67609.0,0.15701165],[67610.0,0.2559]]]
["bitfinex","BTCUSD",1722281518183,[[67558.0,0.010163],[67551.0,0.22604355],[67550.0,0.167201],[67548.0,0.000924],[67517.0,0.04403282]],[[67559.0,1.07066332],[67562.0,0.296024],[67563.0,0.05871214],[67564.0,0.00938383],[67570.0,0.2147]]]
["bitfinex","BTCUSD",1722281565467,[[67565.0,0.000924],[67551.0,0.01],[67550.0,0.009163],[67548.0,0.000924],[67546.0,0.0015542]],[[67566.0,2.20382354],[67567.0,0.2147],[67571.0,0.02010383],[67573.0,0.07154355],[67576.0,0.295964]]]
["bitfinex","BTCUSD",1722281592284,[[67544.0,0.000924],[67543.0,0.07154355],[67535.0,0.1418542],[67534.0,0.019163],[67533.0,0.07154355]],[[67545.0,1.43718553],[67549.0,0.08813057],[67550.0,0.0816],[67551.0,0.01436849],[67552.0,0.2147]]]
["bitfinex","BTCUSD",1722281642277,[[67529.0,1.61081605],[67526.0,0.296181],[67523.0,0.296194],[67520.0,0.07154355],[67510.0,0.2247]],[[67530.0,0.21859303],[67535.0,0.15661796],[67538.0,0.39613],[67541.0,0.296118],[67567.0,0.21836616]]]
["bitfinex","BTCUSD",1722281680855,[[67529.0,1.011924],[67527.0,0.09313905],[67524.0,0.0627],[67514.0,0.305394],[67504.0,0.233863]],[[67530.0,0.86615822],[67533.0,0.296152],[67535.0,0.00854696],[67539.0,0.510826],[67540.0,0.06936095]]]
["bitfinex","BTCUSD",1722281716896,[[67514.0,0.009163],[67504.0,0.009163],[67503.0,0.01],[67501.0,0.1],[67498.0,0.08154355]],[[67515.0,2.26987557],[67526.0,0.452285],[67527.0,0.4753],[67529.0,0.07154355],[67530.0,0.44010339]]]
["bitfinex","BTCUSD",1722281763671,[[67490.0,1.21570305],[67487.0,0.2147],[67484.0,0.07154355],[67483.0,0.306367],[67478.0,0.04438916]],[[67491.0,0.00184],[67510.0,0.5384],[67511.0,1.019924],[67515.0,0.85190775],[67518.0,0.296219]]]
["bitfinex","BTCUSD",1722281836868,[[67512.0,0.02063905],[67508.0,0.29626],[67505.0,0.296274],[67501.0,0.36783155],[67497.0,0.2154]],[[67513.0,0.34423216],[67515.0,0.15747487],[67516.0,0.296226],[67517.0,0.1],[67528.0,0.48466095]]]
["bitfinex","BTCUSD",1722281869090,[[67512.0,0.90834605],[67507.0,0.296263],[67504.0,0.296275],[67502.0,0.2153],[67497.0,0.0544089]],[[67513.0,0.24289346],[67515.0,0.00084],[67520.0,0.008777],[67526.0,0.396183],[67535.0,0.80386095]]]
["bitfinex","BTCUSD",1722281910614,[[67529.0,1.72504571],[67528.0,0.0208075],[67525.0,0.02],[67523.0,0.07154355],[67518.0,0.1]],[[67530.0,0.08414227],[67543.0,0.0653],[67544.0,0.0825],[67553.0,0.44444115],[67558.0,0.07238355]]]
["bitfinex","BTCUSD",1722281957535,[[67526.0,1.731227],[67525.0,0.00857249],[67523.0,0.07154355],[67521.0,0.0642766],[67519.0,0.0664149]],[[67527.0,0.02506839],[67530.0,0.00084],[67539.0,0.0819],[67545.0,0.0625],[67547.0,0.00852924]]]
["bitfinex","BTCUSD",1722282017437,[[67552.0,0.55584105],[67551.0,0.296068],[67547.0,0.296088],[67543.0,0.1441],[67539.0,0.30491183]],[[67553.0,0.44078371],[67554.0,0.00862943],[67558.0,0.00084],[67559.0,0.00835],[67562.0,0.148012]]]
["bitfinex","BTCUSD",1722282054344,[[67594.0,0.02663905],[67593.0,0.147943],[67591.0,0.295896],[67588.0,0.295909],[67578.0,0.0015542]],[[67595.0,0.16741821],[67597.0,0.00834],[67600.0,0.00084],[67603.0,0.296685],[67606.0,0.295833]]]
["bitfinex","BTCUSD",1722282122445,[[67602.0,3.01431045],[67600.0,0.08845224],[67598.0,0.1],[67597.0,0.11060687],[67596.0,0.07154355]],[[67603.0,1e-06],[67612.0,0.00084],[67620.0,0.061],[67621.0,0.09004],[67627.0,0.0063765]]]
["bitfinex","BTCUSD",1722282150934,[[67620.0,1.61754431],[67619.0,0.1689],[67617.0,0.0759],[67614.0,0.02],[67613.0,0.04421971]],[[67621.0,0.00834],[67627.0,0.1481765],[67634.0,0.00886486],[67641.0,0.4753],[67646.0,0.00834]]]
["bitfinex","BTCUSD",1722282195250,[[67620.0,1.26547294],[67618.0,0.00882406],[67617.0,0.295783],[67616.0,0.04426175],[67614.0,0.20529263]],[[67621.0,0.13143194],[67624.0,0.0616],[67626.0,0.08414],[67627.0,0.0063765],[67633.0,0.4753]]]
["bitfinex","BTCUSD",1722282265009,[[67620.0,0.96971268],[67617.0,0.0807],[67614.0,0.05307742],[67613.0,0.2958],[67612.0,0.06736643]],[[67621.0,0.19532018],[67623.0,0.0624],[67624.0,0.0769],[67626.0,0.00834],[67627.0,0.0063765]]]
["bitfinex","BTCUSD",1722282339033,[[67579.0,1.69982994],[67575.0,0.00861154],[67570.0,0.295988],[67569.0,0.01],[67568.0,0.022]],[[67580.0,0.17570816],[67590.0,0.00889369],[67592.0,0.4753],[67595.0,0.20709939],[67599.0,0.7945]]]
["bitfinex","BTCUSD",1722282382547,[[67559.0,0.000913],[67556.0,0.158023],[67553.0,0.306061],[67550.0,0.296074],[67545.0,0.13594355]],[[67560.0,0.72124169],[67562.0,0.148013],[67563.0,0.296022],[67565.0,0.01],[67567.0,0.296005]]]
["bitfinex","BTCUSD",1722282433725,[[67558.0,0.465061],[67556.0,0.296046],[67550.0,0.296074],[67540.0,0.29612],[67539.0,0.44444115]],[[67559.0,0.6143312],[67564.0,0.00872717],[67565.0,0.1402],[67567.0,0.11096775],[67568.0,0.295999]]]
["bitfinex","BTCUSD",1722282497484,[[67558.0,1.203667],[67556.0,0.086],[67551.0,0.07154355],[67544.0,0.05343986],[67543.0,0.021163]],[[67559.0,0.43152669],[67564.0,0.00872717],[67571.0,0.73435563],[67574.0,0.395975],[67576.0,0.27217636]]]
["bitfinex","BTCUSD",1722282514168,[[67544.0,1e-08],[67543.0,0.009163],[67530.0,0.010924],[67529.0,0.009163],[67528.0,0.009163]],[[67545.0,2.3050026],[67546.0,0.13303615],[67548.0,0.296089],[67552.0,0.221515],[67557.0,0.4753]]]
["bitfinex","BTCUSD",1722282558581,[[67498.0,0.000924],[67495.0,0.01],[67492.0,0.148165],[67491.0,0.0023918],[67490.0,0.310513]],[[67512.0,2.20742824],[67513.0,0.2153],[67518.0,0.296219],[67520.0,0.1189615],[67527.0,0.07154355]]]
["bitfinex","BTCUSD",1722282594497,[[67498.0,0.099724],[67495.0,0.212258],[67493.0,0.296322],[67491.0,0.297256],[67488.0,0.296344]],[[67499.0,0.6214167],[67501.0,0.148146],[67502.0,0.29629],[67504.0,0.00894188],[67505.0,0.296275]]]
["bitfinex","BTCUSD",1722282673251,[[67492.0,0.00124489],[67491.0,0.000924],[67490.0,0.004174],[67489.0,0.02148379],[67488.0,0.00145894]],[[67493.0,1.01560371],[67496.0,0.296314],[67498.0,0.0646],[67499.0,0.32519939],[67607.0,0.8]]]
["bitfinex","BTCUSD",1722282724582,[[67499.0,0.48745],[67496.0,0.296313],[67494.0,0.0756],[67491.0,0.0647]],[[67500.0,0.01294912],[67503.0,0.0768],[67506.0,0.148135],[67508.0,0.296265],[67510.0,0.296256]]]
["bitfinex","BTCUSD",1722282764493,[[67499.0,0.008],[67489.0,0.020924],[67483.0,0.148184],[67482.0,0.0807],[67481.0,0.00172772]],[[67500.0,1.27483109],[67506.0,0.14199097],[67508.0,0.01],[67510.0,0.396254],[67511.0,0.2153]]]
["bitfinex","BTCUSD",1722282804423,[[67443.0,0.91174033],[67436.0,0.07154355],[67435.0,0.14999999],[67430.0,0.009174],[67429.0,0.14999999]],[[67444.0,0.03354244],[67455.0,0.148248],[67458.0,0.0662],[67459.0,0.296476],[67462.0,0.68066387]]]
["bitfinex","BTCUSD",1722282812033,[[67458.0,0.00110133],[67455.0,0.231546],[67453.0,0.07154355],[67452.0,0.02],[67451.0,0.358308]],[[67459.0,0.13806796],[67460.0,0.014],[67461.0,0.148234],[67462.0,0.31453538],[67465.0,0.296451]]]
["bitfinex","BTCUSD",1722282889702,[[67461.0,0.17633433],[67460.0,0.296468],[67459.0,0.15214355],[67458.0,0.296479],[67455.0,0.296493]],[[67462.0,0.1471159],[67464.0,0.00898288],[67466.0,0.0656],[67467.0,0.148221],[67469.0,0.0817]]]
["bitfinex","BTCUSD",1722282923932,[[67451.0,0.022],[67450.0,0.07154355],[67449.0,0.148259],[67446.0,0.296529],[67444.0,0.297463]],[[67452.0,0.34535818],[67453.0,0.148251],[67455.0,0.296494],[67458.0,0.371785],[67460.0,0.296473]]]
["bitfinex","BTCUSD",1722282961454,[[67435.0,0.14999999],[67430.0,0.009174],[67429.0,0.14999999],[67428.0,0.02],[67424.0,0.155174]],[[67436.0,1.20252872],[67437.0,0.296574],[67440.0,0.1],[67441.0,0.0761],[67443.0,0.2156]]]
["bitfinex","BTCUSD",1722283028810,[[67399.0,0.46511],[67397.0,0.00134841],[67396.0,0.296749],[67395.0,0.1424],[67382.0,0.29605436]],[[67400.0,0.12949545],[67406.0,0.15729278],[67408.0,0.296701],[67412.0,0.358386],[67446.0,0.21737059]]]
["bitfinex","BTCUSD",1722283035032,[[67399.0,0.90965],[67397.0,0.07154355],[67396.0,0.296751],[67393.0,0.000924],[67387.0,0.40635881]],[[67400.0,0.13049545],[67406.0,0.00893778],[67409.0,0.148348],[67413.0,0.0823],[67419.0,0.296656]]]
["bitfinex","BTCUSD",1722283112032,[[67399.0,0.02],[67397.0,0.07154355],[67396.0,0.148376],[67395.0,0.0863],[67394.0,0.296761]],[[67400.0,0.30177179],[67402.0,0.148364],[67404.0,0.29672],[67407.0,0.296706],[67409.0,0.00880497]]]
["bitfinex","BTCUSD",1722283130293,[[67393.0,0.001924],[67392.0,0.02],[67388.0,0.0015542],[67387.0,0.10956681],[67385.0,0.1484]],[[67394.0,1.19464602],[67399.0,0.296743],[67400.0,0.10986775],[67407.0,0.2161],[67420.0,0.1565]]]
["bitfinex","BTCUSD",1722283182508,[[67421.0,0.148321],[67420.0,0.02],[67419.0,0.07154355],[67418.0,0.296655],[67415.0,0.296668]],[[67423.0,0.0502938],[67427.0,0.288009],[67431.0,0.296601],[67433.0,0.296591],[67436.0,0.30531329]]]
["bitfinex","BTCUSD",1722283221548,[[67396.0,0.761882],[67394.0,0.07154355],[67393.0,0.000924],[67392.0,0.296769],[67386.0,0.15254355]],[[67397.0,0.03964421],[67400.0,0.026],[67409.0,0.296697],[67414.0,0.74111615],[67415.0,0.00873496]]]
["bitfinex","BTCUSD",1722283251724,[[67402.0,0.001913],[67398.0,0.02],[67397.0,0.07154355],[67393.0,0.000924],[67390.0,0.21993155]],[[67403.0,1.55685074],[67404.0,0.06],[67407.0,0.0763],[67409.0,0.00875656],[67411.0,0.296688]]]
["bitfinex","BTCUSD",1722283286647,[[67392.0,0.01],[67386.0,0.1389],[67384.0,0.148402],[67382.0,0.36835455],[67379.0,0.296828]],[[67393.0,0.64770172],[67396.0,0.296754],[67402.0,0.296729],[67406.0,0.371911],[67409.0,0.01]]]
["bitfinex","BTCUSD",1722283327471,[[67429.0,0.01],[67424.0,0.148314],[67420.0,0.432747],[67419.0,0.36910755],[67410.0,0.2278]],[[67430.0,0.81809138],[67432.0,0.00083],[67433.0,0.771893],[67434.0,0.00865248],[67456.0,0.22582707]]]
["bitfinex","BTCUSD",1722283358954,[[67456.0,1.057711],[67453.0,0.02],[67450.0,0.1],[67442.0,0.99071548],[67441.0,0.07154355]],[[67457.0,0.00836],[67462.0,0.00084],[67464.0,0.00836],[67468.0,0.00836],[67476.0,0.0644]]]
["bitfinex","BTCUSD",1722283442403,[[67480.0,0.01],[67474.0,0.148205],[67471.0,0.296419],[67469.0,0.296428],[67468.0,0.07154355]],[[67481.0,0.76417487],[67483.0,0.296371],[67487.0,0.39334796],[67489.0,0.11080245],[67491.0,0.01720682]]]
["bitfinex","BTCUSD",1722283457476,[[67480.0,0.001],[67473.0,0.01],[67470.0,0.0015542],[67468.0,0.148218],[67464.0,0.29645]],[[67481.0,1.30424965],[67482.0,0.296377],[67484.0,0.01],[67486.0,0.08847649],[67487.0,0.00835]]]
["bitfinex","BTCUSD",1722283510308,[[67409.0,0.01],[67404.0,0.296717],[67403.0,0.009185],[67401.0,0.296731],[67398.0,0.0634]],[[67410.0,0.014],[67415.0,0.00884719],[67416.0,0.296666],[67418.0,0.4753],[67419.0,0.066]]]
["bitfinex","BTCUSD",1722283555471,[[67449.0,0.01],[67442.0,0.07154355],[67439.0,0.14912098],[67436.0,0.362274],[67429.0,0.296605]],[[67450.0,0.444772],[67453.0,0.36547331],[67454.0,0.0070319],[67457.0,0.0778],[67459.0,0.0648]]]
["bitfinex","BTCUSD",1722283590974,[[67469.0,0.01],[67468.0,0.148218],[67467.0,0.29644],[67464.0,0.296453],[67460.0,0.296469]],[[67470.0,0.01536023],[67471.0,0.00084],[67474.0,0.148205],[67475.0,0.00878845],[67477.0,0.296401]]]
["bitfinex","BTCUSD",1722283632801,[[67468.0,0.01191433],[67463.0,0.0656],[67462.0,0.379662],[67461.0,0.0862],[67457.0,0.296484]],[[67469.0,0.32775951],[67470.0,0.11094459],[67471.0,0.00084],[67473.0,0.296417],[67475.0,0.4295425]]]
["bitfinex","BTCUSD",1722283692749,[[67449.0,0.81806835],[67448.0,0.000924],[67446.0,0.07154355],[67445.0,0.0794],[67444.0,0.0606]],[[67450.0,0.02525782],[67455.0,0.0624],[67456.0,0.0812],[67457.0,0.15721558],[67731.0,0.54042601]]]
["bitfinex","BTCUSD",1722283737024,[[67426.0,0.444931],[67423.0,0.650333],[67421.0,0.36910655],[67414.0,0.08154355],[67411.0,0.296685]],[[67427.0,0.006],[67433.0,0.00889472],[67434.0,0.148293],[67435.0,0.360086],[67436.0,0.0808]]]
["bitfinex","BTCUSD",1722283799015,[[67429.0,0.741519],[67428.0,0.00083998],[67427.0,0.1403],[67425.0,0.296623],[67424.0,0.0863]],[[67430.0,0.0153277],[67434.0,0.08856287],[67435.0,0.11070359],[67437.0,0.00881192],[67439.0,0.148282]]]
["bitfinex","BTCUSD",1722283825417,[[67428.0,0.000913],[67421.0,0.000924],[67420.0,0.0863],[67418.0,0.07154355],[67417.0,0.148329]],[[67429.0,0.94837877],[67430.0,0.49444056],[67432.0,0.09743397],[67435.0,0.11066277],[67436.0,0.0863]]]
["bitfinex","BTCUSD",1722283924066,[[67403.0,0.154585],[67402.0,0.07154355],[67401.0,0.234665],[67400.0,0.009185],[67399.0,0.296736]],[[67404.0,0.04304166],[67405.0,0.00902585],[67406.0,0.148355],[67408.0,0.296704],[67410.0,0.296693]]]
["bitfinex","BTCUSD",1722283992553,[[67419.0,0.89063],[67417.0,0.07154355],[67416.0,0.0813],[67415.0,0.296668],[67413.0,0.14309939]],[[67420.0,1.05897719],[67421.0,0.00084],[67427.0,0.0776],[67428.0,0.0635],[67429.0,0.00084]]]
["bitfinex","BTCUSD",1722284056183,[[67419.0,1.54565918],[67418.0,0.306653],[67417.0,0.07154355],[67409.0,0.16672922],[67407.0,0.28251585]],[[67420.0,1.03870634],[67421.0,0.00084],[67429.0,0.00084],[67432.0,0.0826],[67436.0,0.0658]]]
["bitfinex","BTCUSD",1722284096059,[[67397.0,0.000924],[67395.0,0.009185],[67391.0,0.148387],[67389.0,0.305965],[67388.0,0.00966812]],[[67398.0,0.73441539],[67401.0,0.30557943],[67405.0,0.296718],[67409.0,0.01],[67419.0,0.44444115]]]
["bitfinex","BTCUSD",1722284154507,[[67363.0,0.04322543],[67361.0,0.009185],[67359.0,0.009185],[67353.0,0.009185],[67352.0,0.07154355]],[[67364.0,1.39385762],[67365.0,0.0869551],[67370.0,0.0708],[67371.0,0.296867],[67378.0,0.58530148]]]
["bitfinex","BTCUSD",1722284196517,[[67335.0,0.15712855],[67334.0,0.21019999],[67331.0,0.009185],[67329.0,0.009196],[67317.0,0.14855]],[[67340.0,1.67903611],[67342.0,0.296991],[67343.0,0.0755],[67344.0,0.03],[67345.0,0.0606]]]
["bitfinex","BTCUSD",1722284264555,[[67335.0,0.14512855],[67334.0,0.29851199],[67332.0,0.009185],[67331.0,0.38452],[67329.0,0.30624]],[[67336.0,0.02933125],[67340.0,0.00894573],[67341.0,0.296999],[67343.0,0.396987],[67345.0,0.0764]]]
["bitfinex","BTCUSD",1722284299279,[[67335.0,0.01133841],[67334.0,0.14999999],[67332.0,0.08072855],[67331.0,0.095785],[67330.0,0.148521]],[[67336.0,0.645638],[67338.0,0.11090463],[67339.0,0.374249],[67340.0,0.00894573],[67341.0,0.0601]]]
["bitfinex","BTCUSD",1722284388624,[[67391.0,0.148387],[67389.0,0.0015542],[67388.0,0.297701],[67384.0,0.441302],[67379.0,0.01882379]],[[67392.0,0.05360755],[67393.0,0.014],[67394.0,0.00083],[67395.0,0.077],[67396.0,0.0627]]]
["bitfinex","BTCUSD",1722284432368,[[67342.0,0.211095],[67341.0,0.372894],[67340.0,0.002],[67339.0,0.07246755],[67338.0,0.297008]],[[67346.0,0.011],[67347.0,0.148485],[67349.0,0.296962],[67352.0,0.296947],[67356.0,0.44003039]]]
["bitfinex","BTCUSD",1722284472285,[[67339.0,0.064624],[67337.0,0.14962812],[67336.0,0.0799],[67335.0,0.37774655],[67334.0,0.14999999]],[[67340.0,0.04429812],[67343.0,0.148493],[67346.0,0.00865783],[67347.0,0.296973],[67364.0,0.44444115]]]
["bitfinex","BTCUSD",1722284519177,[[67335.0,0.009185],[67334.0,0.14999999],[67324.0,0.009196],[67323.0,0.09603095],[67322.0,0.14999999]],[[67336.0,1.84064983],[67338.0,0.29701],[67339.0,0.11126573],[67340.0,0.00866972]]]
["bitfinex","BTCUSD",1722284553322,[[67307.0,0.66506055],[67305.0,0.297152],[67300.0,0.15440606],[67299.0,0.29718],[67297.0,0.2265]],[[67308.0,0.021],[67317.0,0.297102],[67320.0,0.29709],[67321.0,0.56379258],[67323.0,0.11061573]]]
["bitfinex","BTCUSD",1722284572789,[[67307.0,0.22011555],[67303.0,0.297162],[67302.0,0.0628],[67299.0,0.297177],[67298.0,0.36649999]],[[67308.0,0.014],[67314.0,0.148558],[67316.0,0.297106],[67320.0,0.29709],[67322.0,0.297081]]]
["bitfinex","BTCUSD",1722284638884,[[67321.0,1.89767167],[67318.0,0.2165],[67317.0,0.0444576],[67315.0,0.0666864],[67314.0,0.17154355]],[[67322.0,0.02613823],[67338.0,0.0657],[67339.0,0.00084],[67340.0,0.082],[67341.0,0.148497]]]
["bitfinex","BTCUSD",1722284672404,[[67321.0,1.80877072],[67320.0,0.0866],[67319.0,0.012],[67318.0,0.02],[67313.0,0.17154355]],[[67322.0,0.04290285],[67339.0,0.00084],[67340.0,0.4753],[67342.0,0.0804],[67343.0,0.0628]]]
["bitfinex","BTCUSD",1722284715425,[[67321.0,0.98014339],[67320.0,0.297084],[67318.0,0.0604],[67317.0,0.07154355],[67315.0,0.0886]],[[67322.0,0.008602],[67327.0,0.0824],[67328.0,0.0665],[67331.0,0.0089719],[67333.0,0.00118403]]]
["bitfinex","BTCUSD",1722284765523,[[67371.0,0.012],[67370.0,0.148433],[67366.0,0.296884],[67362.0,0.21464294],[67361.0,0.0625]],[[67376.0,0.302991],[67379.0,0.3052],[67381.0,0.00837],[67383.0,0.296811],[67386.0,0.78074482]]]
["bitfinex","BTCUSD",1722284836060,[[67321.0,0.004734],[67301.0,0.00033682],[67299.0,0.0614],[67298.0,0.14999999],[67296.0,0.15344355]],[[67322.0,1.73818824],[67323.0,0.2162],[67325.0,0.01],[67329.0,0.00896674],[67332.0,0.297038]]]
["bitfinex","BTCUSD",1722284883066,[[67307.0,0.291272],[67306.0,0.07154355],[67305.0,0.00033682],[67304.0,0.297158],[67303.0,0.01]],[[67308.0,0.03430844],[67319.0,0.4753],[67322.0,0.00274034],[67328.0,0.372656],[67329.0,0.0646]]]
["bitfinex","BTCUSD",1722284896680,[[67313.0,0.0604],[67309.0,0.0501],[67306.0,0.148574],[67299.0,0.00972115],[67285.0,0.0666886]],[[67315.0,0.001],[67317.0,0.00089546],[67318.0,0.148548],[67320.0,0.307088],[67322.0,0.00548068]]]
["bitfinex","BTCUSD",1722284947226,[[67309.0,0.000924],[67298.0,0.0328625],[67296.0,0.07154355],[67295.0,0.0866],[67292.0,0.14999999]],[[67310.0,0.9281843],[67311.0,0.383731],[67313.0,0.08838973],[67315.0,0.11048716],[67316.0,0.00084]]]
["bitfinex","BTCUSD",1722285006067,[[67303.0,0.0866],[67302.0,0.148582],[67300.0,0.297176],[67299.0,0.000924],[67298.0,0.0428625]],[[67307.0,0.08930647],[67308.0,0.0768],[67309.0,0.0023942],[67314.0,0.148558],[67318.0,0.594196]]]
["bitfinex","BTCUSD",1722285039921,[[67315.0,0.14309939],[67313.0,0.148558],[67311.0,0.297124],[67309.0,0.665437],[67308.0,0.08061995]],[[67316.0,0.01084],[67321.0,0.00136224],[67322.0,0.54698068],[67326.0,0.0761],[67327.0,0.297062]]]
["bitfinex","BTCUSD",1722285095900,[[67350.0,0.53290345],[67347.0,0.296969],[67345.0,0.01],[67343.0,0.0604509],[67333.0,0.04436997]],[[67351.0,0.02429004],[67354.0,0.0624],[67355.0,0.0812],[67365.0,0.0015542],[67366.0,0.148444]]]
["bitfinex","BTCUSD",1722285125823,[[67353.0,0.36267312],[67351.0,0.296947],[67350.0,0.006924],[67349.0,0.296958],[67348.0,0.00870691]],[[67354.0,0.08862817],[67355.0,0.0756],[67366.0,0.00090953],[67367.0,0.148441],[67369.0,0.34120117]]]
["bitfinex","BTCUSD",1722285244027,[[67375.0,0.001913],[67367.0,0.066],[67366.0,0.0804],[67365.0,0.0865],[67360.0,0.07154355]],[[67376.0,0.39712849],[67377.0,0.00837],[67379.0,0.00837],[67383.0,0.00837]]]
["bitfinex","BTCUSD",1722285246741,[[67375.0,0.005913],[67366.0,0.0865],[67362.0,0.23398378],[67360.0,0.296908],[67356.0,0.100913]],[[67376.0,0.604731],[67377.0,0.00837],[67379.0,0.305202],[67381.0,0.09487],[67394.0,0.60094115]]]
["bitfinex","BTCUSD",1722285315574,[[67375.0,0.000913],[67370.0,0.0615],[67367.0,0.0827],[67362.0,0.08045175],[67360.0,0.234955]],[[67376.0,0.93507557],[67377.0,0.00084],[67378.0,0.1529814],[67379.0,0.15304348],[67380.0,0.08864187]]]
["bitfinex","BTCUSD",1722285372075,[[67406.0,1.58958333],[67402.0,0.3158],[67400.0,0.02975],[67398.0,0.396741],[67387.0,0.04417989]],[[67407.0,0.03264062],[67419.0,0.00836],[67422.0,0.48366],[67423.0,0.06],[67424.0,0.0788]]]
["bitfinex","BTCUSD",1722285423547,[[67407.0,0.14402339],[67403.0,0.15718996],[67402.0,0.1],[67401.0,0.396727],[67399.0,0.296736]],[[67408.0,0.15083851],[67416.0,0.1498882],[67419.0,0.296654],[67420.0,1.31991487],[67423.0,0.3409536]]]
["bitfinex","BTCUSD",1722285455694,[[67414.0,0.88978439],[67410.0,0.296688],[67407.0,0.00982577],[67406.0,0.1],[67405.0,0.07154355]],[[67415.0,0.02626782],[67420.0,1.0616],[67421.0,0.0807],[67422.0,0.00836],[67430.0,0.04432471]]]
["bitfinex","BTCUSD",1722285509514,[[67414.0,0.65562923],[67411.0,0.00905951],[67409.0,0.296694],[67408.0,0.000924],[67402.0,0.19928004]],[[67415.0,0.18444672],[67420.0,1.0],[67421.0,0.04451849],[67423.0,0.06677774],[67425.0,0.09739699]]]
["bitfinex","BTCUSD",1722285556631,[[67419.0,2.22509818],[67415.0,0.856424],[67414.0,0.296671],[67413.0,0.1],[67398.0,0.3]],[[67420.0,0.21845921],[67422.0,0.00836],[67425.0,0.00836],[67433.0,0.0624],[67434.0,0.0815]]]
["bitfinex","BTCUSD",1722285597738,[[67440.0,3.12446137],[67439.0,0.09494311],[67437.0,0.1],[67434.0,0.296585],[67433.0,0.13314654]],[[67441.0,0.02409799],[67444.0,0.00836],[67449.0,0.00836],[67454.0,0.0755],[67455.0,0.0642]]]
["bitfinex","BTCUSD",1722285697324,[[67474.0,1.76678784],[67472.0,0.0863],[67471.0,0.1],[67468.0,0.1],[67466.0,0.0911]],[[67475.0,0.09116],[67479.0,0.0612],[67483.0,0.00836],[67489.0,0.47539],[67496.0,0.0863]]]
["bitfinex","BTCUSD",1722285761812,[[67474.0,1.26006083],[67471.0,0.44078649],[67469.0,0.06654974],[67467.0,0.08873299],[67460.0,0.1025]],[[67475.0,0.17170593],[67483.0,0.00836],[67488.0,0.0099042],[67489.0,0.51988877],[67490.0,0.14817]]]
["bitfinex","BTCUSD",1722285797264,[[67473.0,0.0091784],[67463.0,0.000924],[67450.0,0.0863],[67449.0,0.3054989],[67442.0,0.362147]],[[67474.0,1.83149961],[67475.0,0.11177437],[67478.0,0.316396],[67481.0,0.13315024],[67486.0,0.00132919]]]
["bitfinex","BTCUSD",1722285851853,[[67466.0,0.013],[67465.0,0.148224],[67464.0,0.083],[67463.0,0.297379],[67461.0,0.296467]],[[67470.0,0.10817595],[67472.0,0.14481393],[67474.0,0.23715691],[67475.0,0.08714],[67484.0,0.03836]]]
["bitfinex","BTCUSD",1722285911289,[[67473.0,0.013],[67468.0,0.000924],[67454.0,0.1],[67452.0,0.0659],[67448.0,0.11]],[[67474.0,0.157714],[67475.0,0.00084],[67476.0,0.0863],[67477.0,0.296397],[67480.0,0.296388]]]
["bitfinex","BTCUSD",1722285950324,[[67466.0,0.000924],[67444.0,0.1384],[67441.0,0.07154355],[67436.0,0.396574],[67429.0,0.16170438]],[[67467.0,1.91247505],[67468.0,0.11939436],[67469.0,0.0872],[67471.0,0.13334539],[67477.0,0.00880143]]]
["bitfinex","BTCUSD",1722285993094,[[67429.0,0.1514],[67425.0,0.000924],[67419.0,0.000924],[67418.0,0.07154355],[67414.0,0.30555453]],[[67430.0,0.827807],[67433.0,0.296591],[67437.0,0.0922],[67439.0,0.0659],[67467.0,0.15709939]]]
["bitfinex","BTCUSD",1722286042067,[[67429.0,0.956733],[67427.0,0.07154667],[67426.0,0.37602],[67425.0,0.000924],[67421.0,0.1]],[[67430.0,0.001],[67437.0,0.0615],[67439.0,0.0823],[67442.0,0.19268496],[67452.0,0.01]]]
["bitfinex","BTCUSD",1722286153035,[[67419.0,0.070657],[67415.0,0.000924],[67414.0,0.08],[67413.0,0.0658],[67408.0,0.000924]],[[67420.0,2.08313552],[67421.0,0.00904184],[67422.0,0.21901127],[67423.0,0.0777],[67425.0,0.00084]]]
["bitfinex","BTCUSD",1722286183010,[[67419.0,0.070657],[67415.0,0.000924],[67410.0,0.0815],[67408.0,0.066124],[67400.0,0.009185]],[[67420.0,2.29836176],[67421.0,0.30568884],[67424.0,0.21900874],[67425.0,0.00084],[67431.0,0.25414528]]]
["bitfinex","BTCUSD",1722286322566,[[67443.0,0.234573],[67441.0,0.296555],[67440.0,0.0794],[67438.0,0.296564],[67430.0,0.03974]],[[67450.0,0.208259],[67451.0,0.372412],[67453.0,0.296504],[67454.0,0.003],[67469.0,0.0664243]]]
["bitfinex","BTCUSD",1722286334105,[[67444.0,0.14827],[67443.0,0.0863],[67442.0,0.00296473],[67441.0,0.1443],[67440.0,0.296559]],[[67449.0,0.1425],[67453.0,0.296506],[67458.0,0.0863],[67463.0,0.00483],[67467.0,0.07154355]]]
["bitfinex","BTCUSD",1722286430716,[[67470.0,1.33586645],[67467.0,0.29644],[67465.0,0.00871805],[67463.0,0.000913],[67462.0,0.110913]],[[67471.0,0.17477729],[67474.0,0.00083],[67475.0,0.00084],[67480.0,0.0008703],[67481.0,0.14819]]]
["bitfinex","BTCUSD",1722286500406,[[67470.0,0.002],[67463.0,0.087013],[67462.0,0.000913],[67461.0,0.0761],[67458.0,0.148238]],[[67471.0,0.94711225],[67472.0,0.36309281],[67474.0,0.08972708],[67475.0,0.11196135],[67481.0,0.13334562]]]
["bitfinex","BTCUSD",1722286565283,[[67470.0,0.086445],[67465.0,0.07154355],[67463.0,0.317541],[67462.0,0.000913],[67461.0,0.362064]],[[67471.0,0.89212262],[67474.0,0.00083],[67475.0,0.13447633],[67476.0,0.296402],[67489.0,9e-05]]]
["bitfinex","BTCUSD",1722286612518,[[67473.0,1.69620463],[67472.0,0.0443695],[67471.0,0.16747188],[67470.0,0.09927466],[67469.0,0.18872634]],[[67474.0,0.14373],[67475.0,0.00084],[67483.0,0.00836],[67484.0,0.00836],[67488.0,0.156524]]]
["bitfinex","BTCUSD",1722286676537,[[67482.0,2.13103563],[67481.0,0.04437398],[67480.0,0.07656097],[67479.0,0.0851],[67478.0,0.16974796]],[[67483.0,0.004916],[67484.0,0.00836],[67488.0,0.15345],[67498.0,0.04448317],[67499.0,0.0015542]]]
["bitfinex","BTCUSD",1722286720120,[[67482.0,1.11782909],[67479.0,0.1],[67477.0,0.296396],[67475.0,0.04531844],[67474.0,0.0397]],[[67483.0,0.148216],[67484.0,0.00836],[67488.0,0.00835],[67489.0,9e-05],[67490.0,0.04449388]]]
["bitfinex","BTCUSD",1722286768288,[[67487.0,2.4566973],[67485.0,0.1425],[67484.0,0.000924],[67483.0,0.04420283],[67482.0,0.100913]],[[67488.0,0.00935],[67489.0,9e-05],[67493.0,0.00835],[67496.0,0.0614],[67499.0,0.0789]]]
["bitfinex","BTCUSD",1722286812628,[[67484.0,0.64575137],[67482.0,0.100913],[67480.0,0.01],[67479.0,0.02],[67478.0,0.102]],[[67485.0,0.00084],[67488.0,0.00835],[67489.0,9e-05],[67503.0,0.0636],[67504.0,0.0779]]]
["bitfinex","BTCUSD",1722286897851,[[67487.0,1.20225223],[67485.0,0.000924],[67484.0,0.144424],[67483.0,0.20428472],[67480.0,0.4601505]],[[67488.0,0.03220102],[67489.0,9e-05],[67490.0,0.1452],[67493.0,0.00835],[67502.0,0.00141421]]]
["bitfinex","BTCUSD",1722286959415,[[67487.0,2.08150029],[67485.0,0.22851287],[67483.0,0.022],[67479.0,0.12699867],[67478.0,0.296389]],[[67488.0,0.00996248],[67492.0,0.1391],[67507.0,0.0015542],[67508.0,0.4753],[67509.0,0.15648]]]
["bitfinex","BTCUSD",1722286992195,[[67445.0,0.0015],[67430.0,0.0015],[67428.0,0.07154355],[67427.0,0.44444115],[67424.0,0.1]],[[67446.0,1.586398],[67447.0,0.00907343],[67451.0,0.1562],[67452.0,0.02],[67483.0,0.04402757]]]
["bitfinex","BTCUSD",1722287030762,[[67433.0,0.0863],[67429.0,0.14309939],[67428.0,0.148305],[67427.0,0.13594355],[67417.0,0.05352591]],[[67434.0,0.24280842],[67435.0,0.296582],[67437.0,0.06255422],[67438.0,0.10467712],[67439.0,0.378365]]]
["bitfinex","BTCUSD",1722287084464,[[67424.0,0.12323684],[67423.0,0.14309939],[67422.0,0.000924],[67420.0,0.21986655],[67399.0,0.46070901]],[[67425.0,0.148313],[67427.0,0.296618],[67428.0,0.02326255],[67429.0,0.00084],[67430.0,0.341129]]]
["bitfinex","BTCUSD",1722287138108,[[67422.0,0.12617106],[67420.0,0.148323],[67419.0,0.07220055],[67418.0,0.359755],[67407.0,0.009185]],[[67423.0,0.05434438],[67424.0,0.06684037],[67425.0,0.231013],[67426.0,0.08912049],[67428.0,0.49367617]]]
["bitfinex","BTCUSD",1722287232498,[[67419.0,0.000581],[67417.0,0.009185],[67416.0,0.009185],[67412.0,0.009185],[67394.0,0.1469]],[[67420.0,2.66675304],[67423.0,0.00084],[67427.0,0.296619],[67429.0,0.00084],[67430.0,0.21894007]]]
["bitfinex","BTCUSD",1722287276736,[[67359.0,0.0637],[67358.0,0.0801],[67356.0,0.148463],[67355.0,0.296933],[67353.0,0.00867662]],[[67361.0,0.148454],[67362.0,0.296904],[67369.0,0.296873],[67374.0,0.14309939],[67375.0,0.15417638]]]
["bitfinex","BTCUSD",1722287357060,[[67335.0,0.009185],[67319.0,0.07154355],[67315.0,0.0613],[67314.0,0.0759],[67312.0,0.01]],[[67336.0,2.23717002],[67338.0,0.297009],[67348.0,0.56064892],[67349.0,0.0015542],[67350.0,0.06642684]]]
["bitfinex","BTCUSD",1722287407645,[[67298.0,0.04220664],[67296.0,0.009196],[67293.0,0.07154355],[67291.0,0.009196],[67290.0,0.009196]],[[67299.0,1.76118877],[67303.0,0.06657963],[67304.0,0.538719],[67306.0,0.11096606],[67308.0,0.00114709]]]
["bitfinex","BTCUSD",1722287442960,[[67305.0,0.138],[67301.0,0.297168],[67300.0,0.07154355],[67299.0,0.297177],[67266.0,0.46151769]],[[67306.0,0.02914895],[67307.0,0.0015542],[67308.0,0.148571],[67311.0,0.297131],[67313.0,0.29796]]]
["bitfinex","BTCUSD",1722287514041,[[67305.0,0.000924],[67299.0,0.07154355],[67298.0,0.04220664],[67294.0,0.0153503],[67292.0,0.21419999]],[[67306.0,2.47288116],[67311.0,0.00872835],[67313.0,0.14994091],[67315.0,0.31346379],[67479.0,40.0]]]
["bitfinex","BTCUSD",1722287568999,[[67298.0,0.18230664],[67297.0,0.07154355],[67294.0,0.0153503],[67292.0,0.14999999],[67291.0,0.009196]],[[67299.0,1.41243601],[67304.0,0.15057967],[67305.0,0.01],[67309.0,0.02],[67310.0,0.24567889]]]
["bitfinex","BTCUSD",1722287615221,[[67298.0,0.04220664],[67297.0,0.07154355],[67296.0,0.009196],[67294.0,0.0153503],[67292.0,0.14999999]],[[67299.0,1.53557709],[67302.0,0.30625207],[67304.0,0.01],[67305.0,0.1515341],[67317.0,0.21939931]]]
["bitfinex","BTCUSD",1722287703068,[[67283.0,0.152396],[67281.0,0.07154355],[67274.0,0.14999999],[67272.0,0.00049793],[67262.0,0.22154354]],[[67291.0,1.94578678],[67292.0,0.15044792],[67293.0,0.02],[67296.0,0.26609939],[67297.0,0.05131664]]]
["bitfinex","BTCUSD",1722287744711,[[67256.0,9.9e-07],[67250.0,0.18499999],[67233.0,0.07154355],[67232.0,0.14999999],[67209.0,0.44444115]],[[67257.0,3.70174797],[67264.0,0.15002977],[67267.0,0.03834825],[67270.0,0.37154355],[67283.0,0.21879342]]]
["bitfinex","BTCUSD",1722287821517,[[67226.0,0.06845729],[67224.0,0.00049793],[67222.0,0.009207],[67221.0,0.07154355],[67220.0,0.14999999]],[[67227.0,0.98446032],[67229.0,0.297492],[67233.0,0.06308886],[67235.0,0.07536535],[67236.0,0.14045368]]]
["bitfinex","BTCUSD",1722287855959,[[67267.0,0.001],[67245.0,0.00049793],[67240.0,0.07154355],[67238.0,0.148723],[67236.0,0.0761]],[[67268.0,2.18003033],[67274.0,0.00024886],[67276.0,0.0804631],[67277.0,0.297279],[67291.0,0.30084]]]
["bitfinex","BTCUSD",1722287897114,[[67238.0,0.00049793],[67233.0,0.000924],[67227.0,0.297498],[67226.0,0.06845729],[67216.0,0.01209]],[[67239.0,0.743615],[67241.0,0.50276126],[67243.0,0.0809],[67245.0,0.06649337],[67246.0,0.05191726]]]
["bitfinex","BTCUSD",1722287949642,[[67232.0,1.41287072],[67229.0,0.02],[67226.0,0.16845729],[67213.0,0.04443881],[67209.0,0.16042117]],[[67233.0,0.02417187],[67241.0,0.00084],[67247.0,0.00024886],[67249.0,0.148701],[67250.0,0.0625]]]
["bitfinex","BTCUSD",1722287990188,[[67249.0,1.34330639],[67248.0,0.07154355],[67247.0,0.01901391],[67246.0,0.022],[67240.0,0.17154355]],[[67250.0,0.0251662],[67261.0,0.0607],[67264.0,0.14546389],[67265.0,0.23755119],[67268.0,0.00982673]]]
["bitfinex","BTCUSD",1722288011769,[[67249.0,0.001913],[67241.0,0.148718],[67240.0,0.07154355],[67239.0,0.297443],[67237.0,0.297451]],[[67250.0,1.21738186],[67251.0,0.11120241],[67254.0,0.297382],[67255.0,0.05196132],[67256.0,0.00866388]]]
["bitfinex","BTCUSD",1722288130984,[[67249.0,0.745418],[67247.0,0.15264355],[67246.0,0.012],[67245.0,0.297415],[67244.0,0.0589]],[[67250.0,0.16516157],[67253.0,0.04443538],[67255.0,0.06665307],[67256.0,0.22787076],[67258.0,0.11108845]]]
["bitfinex","BTCUSD",1722288202228,[[67249.0,0.001913],[67232.0,0.04559772],[67231.0,0.06701058],[67230.0,0.1],[67229.0,0.08934744]],[[67250.0,1.51267546],[67252.0,0.11111887],[67258.0,0.43070665],[67259.0,0.00880589],[67263.0,0.15001048]]]
["bitfinex","BTCUSD",1722288237593,[[67167.0,0.14499999],[67164.0,0.009218],[67162.0,0.07154355],[67158.0,0.0245683],[67152.0,0.009218]],[[67168.0,1.97027536],[67173.0,0.02],[67174.0,0.0829],[67175.0,0.05176584],[67184.0,0.297691]]]
["bitfinex","BTCUSD",1722288330914,[[67235.0,1.28758476],[67234.0,0.16520677],[67232.0,0.03],[67231.0,0.002],[67228.0,0.1773]],[[67236.0,0.08810212],[67245.0,0.075],[67250.0,0.214229],[67256.0,0.772673],[67274.0,0.02]]]
["bitfinex","BTCUSD",1722288369208,[[67300.0,2.19712832],[67298.0,0.07154355],[67297.0,0.30336137],[67295.0,0.0015542],[67294.0,0.297198]],[[67301.0,0.00838],[67315.0,0.00084],[67316.0,0.00838],[67320.0,0.0766],[67324.0,0.0617]]]
["bitfinex","BTCUSD",1722288414220,[[67245.0,0.5249878],[67242.0,0.45144799],[67241.0,0.009196],[67239.0,0.297442],[67228.0,0.02984]],[[67246.0,0.0773],[67247.0,0.005],[67254.0,0.0661],[67255.0,0.148689],[67258.0,0.297365]]]
["bitfinex","BTCUSD",1722288449284,[[67275.0,1.27773829],[67273.0,0.0816],[67272.0,0.36884155],[67269.0,0.1],[67268.0,0.04428264]],[[67276.0,0.4753],[67282.0,0.005],[67287.0,0.7945],[67289.0,0.0789],[67296.0,0.65403815]]]
["bitfinex","BTCUSD",1722288469674,[[67282.0,0.74314],[67277.0,0.297276],[67275.0,0.1],[67271.0,0.07165275],[67267.0,0.0825]],[[67283.0,0.560124],[67286.0,0.0785],[67290.0,0.0612],[67293.0,0.148604],[67301.0,1.091672]]]
["bitfinex","BTCUSD",1722288556901,[[67282.0,0.000924],[67280.0,0.148631],[67279.0,0.0617],[67277.0,0.297274],[67275.0,0.30615985]],[[67283.0,0.73764745],[67284.0,0.001191],[67287.0,0.297238],[67289.0,0.297225],[67291.0,0.0782]]]
["bitfinex","BTCUSD",1722288617064,[[67282.0,1.80384846],[67281.0,0.005],[67279.0,0.081],[67278.0,0.04455685],[67276.0,0.26683527]],[[67283.0,0.554964],[67284.0,0.001191],[67294.0,0.0827],[67296.0,0.005],[67298.0,0.0607]]]
["bitfinex","BTCUSD",1722288660666,[[67282.0,1.45817345],[67279.0,0.307266],[67277.0,0.015],[67275.0,0.0664],[67233.0,0.46161007]],[[67283.0,0.40642692],[67284.0,0.001191],[67289.0,0.005],[67291.0,0.0661],[67299.0,0.148592]]]
["bitfinex","BTCUSD",1722288747967,[[67282.0,1.50108505],[67281.0,0.34188116],[67280.0,0.0692],[67279.0,0.06693624],[67277.0,0.11903833]],[[67283.0,0.35443809],[67284.0,0.001191],[67287.0,0.0803],[67292.0,0.0677],[67298.0,0.4753]]]
["bitfinex","BTCUSD",1722288846775,[[67309.0,0.742841],[67306.0,0.30614248],[67302.0,0.07154355],[67300.0,0.0614],[67297.0,0.431938]],[[67310.0,0.0531],[67314.0,0.0763],[67323.0,0.297078],[67326.0,0.772364],[67336.0,0.37856255]]]
["bitfinex","BTCUSD",1722288849637,[[67302.0,0.148582],[67301.0,0.297171],[67298.0,0.297181],[67297.0,0.1],[67296.0,0.0087001]],[[67303.0,0.005],[67305.0,0.075],[67307.0,0.001],[67309.0,0.148568],[67310.0,0.0481]]]
["bitfinex","BTCUSD",1722288910143,[[67333.0,0.88567639],[67332.0,0.0639],[67328.0,0.0796],[67327.0,0.101],[67325.0,0.0015542]],[[67334.0,0.18255174],[67336.0,0.00084],[67337.0,0.1015829],[67342.0,0.0481],[67349.0,0.29696]]]
["bitfinex","BTCUSD",1722288962089,[[67417.0,1.65803515],[67415.0,0.0628],[67413.0,0.005],[67412.0,0.2],[67408.0,0.00866997]],[[67418.0,0.00837],[67422.0,0.00837],[67425.0,0.005],[67430.0,0.0824],[67431.0,0.0608]]]
["bitfinex","BTCUSD",1722289003434,[[67367.0,0.0643],[67364.0,0.148447],[67362.0,0.0015542],[67360.0,0.296908],[67359.0,0.17154355]],[[67368.0,0.17259364],[67369.0,0.148436],[67371.0,0.296868],[67373.0,0.296858],[67374.0,0.0775]]]
["bitfinex","BTCUSD",1722289044672,[[67381.0,1.283566],[67379.0,0.00893465],[67374.0,0.1],[67364.0,0.00517858],[67353.0,0.04433781]],[[67382.0,0.00682142],[67394.0,0.0774],[67395.0,0.4753],[67396.0,0.148376],[67398.0,0.0606]]]
["bitfinex","BTCUSD",1722289086348,[[67417.0,1.40141239],[67412.0,0.01],[67411.0,0.298686],[67409.0,0.1404],[67406.0,0.1]],[[67418.0,0.00937],[67421.0,0.141],[67422.0,0.00837],[67431.0,0.07154355],[67432.0,0.148297]]]
["bitfinex","BTCUSD",1722289133288,[[67405.0,0.002913],[67398.0,0.0864],[67391.0,0.148387],[67390.0,0.1],[67383.0,0.29681]],[[67406.0,1.49869617],[67412.0,0.01],[67413.0,0.25185076],[67415.0,0.05189608],[67418.0,0.92342939]]]
["bitfinex","BTCUSD",1722289166606,[[67405.0,0.149113],[67399.0,0.0015542],[67395.0,0.383155],[67392.0,0.30582337],[67389.0,0.36832555]],[[67406.0,0.65841586],[67409.0,0.43002772],[67411.0,0.13831468],[67412.0,0.00865916],[67414.0,0.44667107]]]
["bitfinex","BTCUSD",1722289232842,[[67423.0,0.123],[67422.0,0.235631],[67420.0,0.296643],[67418.0,0.296654],[67401.0,0.02]],[[67425.0,0.01385359],[67426.0,0.0803],[67427.0,0.0602],[67428.0,0.148307],[67430.0,0.296608]]]
["bitfinex","BTCUSD",1722289299327,[[67422.0,0.508471],[67421.0,0.00095989],[67420.0,0.296646],[67418.0,0.0816],[67416.0,0.296662]],[[67423.0,0.05552275],[67424.0,0.06667084],[67426.0,0.16499446],[67427.0,0.11111807],[67436.0,0.08066239]]]
["bitfinex","BTCUSD",1722289339910,[[67422.0,0.74251],[67418.0,0.00125374],[67417.0,0.36577382],[67415.0,0.0782],[67411.0,0.383084]],[[67423.0,0.24210558],[67424.0,0.06662882],[67425.0,0.14984028],[67427.0,0.11105035],[67429.0,0.0864]]]
["bitfinex","BTCUSD",1722289401262,[[67449.0,1.90626],[67448.0,0.02974],[67447.0,0.1],[67440.0,1.93166426],[67439.0,0.388]],[[67450.0,0.00836],[67452.0,0.02325353],[67468.0,0.44444115],[67470.0,0.0821],[67471.0,0.0596533]]]
["bitfinex","BTCUSD",1722289449343,[[67449.0,1.20891939],[67443.0,1.97674311],[67442.0,0.482951],[67439.0,0.0733],[67438.0,0.1]],[[67450.0,0.13916],[67457.0,0.00837],[67459.0,0.5617],[67462.0,0.7945],[67464.0,0.148227]]]
["bitfinex","BTCUSD",1722289501799,[[67449.0,1.87298119],[67448.0,0.00876662],[67447.0,0.05653081],[67446.0,0.0813],[67445.0,0.16679621]],[[67450.0,0.08136919],[67457.0,0.00837],[67459.0,0.0647],[67460.0,0.0444985],[67462.0,0.06674776]]]
["bitfinex","BTCUSD",1722289556614,[[67456.0,2.03164905],[67454.0,0.0622],[67453.0,0.06672458],[67452.0,0.02],[67451.0,0.1643661]],[[67457.0,0.00386114],[67461.0,0.0807],[67465.0,0.0612],[67471.0,0.0151965],[67475.0,0.148203]]]
["bitfinex","BTCUSD",1722289604335,[[67461.0,0.002913],[67449.0,0.000913],[67447.0,0.1],[67446.0,0.148266],[67443.0,0.30415655]],[[67462.0,1.87302102],[67464.0,0.07516345],[67465.0,0.297281],[67466.0,0.09694784],[67468.0,0.1107348]]]
["bitfinex","BTCUSD",1722289690264,[[67461.0,0.068538],[67458.0,0.0771],[67455.0,2.0],[67438.0,0.00864725],[67436.0,0.21983155]],[[67462.0,2.26960216],[67464.0,0.02872257],[67465.0,0.00083],[67466.0,0.09106],[67569.0,40.0]]]
["bitfinex","BTCUSD",1722289768843,[[67461.0,0.001338],[67456.0,0.0015542],[67455.0,2.0],[67445.0,0.0628],[67437.0,0.0811]],[[67462.0,2.73640225],[67463.0,0.296461],[67464.0,0.00872257],[67465.0,0.00083],[67466.0,0.01093714]]]
["bitfinex","BTCUSD",1722289772590,[[67461.0,0.001338],[67456.0,0.0015542],[67455.0,2.0],[67439.0,0.0628],[67437.0,0.078]],[[67462.0,3.0522011],[67464.0,0.00872257],[67465.0,0.00083],[67466.0,0.01093714],[67473.0,0.43475611]]]
["bitfinex","BTCUSD",1722289870858,[[67416.0,0.148924],[67405.0,0.00387978],[67403.0,0.0015542],[67402.0,0.30630655],[67379.0,0.01]],[[67417.0,1.46787182],[67418.0,0.13349861],[67420.0,0.0964],[67422.0,0.00084],[67423.0,0.43973439]]]
["bitfinex","BTCUSD",1722289922656,[[67465.0,0.9998922],[67464.0,0.29645],[67461.0,0.1],[67460.0,0.00877645],[67421.0,0.00889239]],[[67466.0,0.02036],[67471.0,0.0151965],[67473.0,0.00836],[67474.0,0.00836],[67482.0,0.44444115]]]
["bitfinex","BTCUSD",1722289984448,[[67465.0,1.21829314],[67463.0,0.1],[67462.0,0.0637],[67460.0,0.00877645],[67459.0,0.11967818]],[[67466.0,0.0253827],[67471.0,0.0926965],[67473.0,0.05288655],[67474.0,0.00836],[67475.0,0.13058982]]]
["bitfinex","BTCUSD",1722290065266,[[67470.0,1.91307605],[67469.0,0.11],[67468.0,0.022],[67465.0,0.45158702],[67442.0,0.00885886]],[[67471.0,0.0151965],[67473.0,0.00836],[67484.0,0.0832],[67486.0,0.00836],[67488.0,0.065]]]
["bitfinex","BTCUSD",1722290114801,[[67485.0,1.41741087],[67484.0,0.396362],[67482.0,0.11],[67479.0,0.0641],[67447.0,0.741314]],[[67486.0,0.01036],[67490.0,0.00836],[67491.0,0.00835],[67495.0,0.0655],[67496.0,0.083]]]
["bitfinex","BTCUSD",1722290176162,[[67547.0,1.50181439],[67546.0,0.012],[67545.0,0.1],[67541.0,0.0616],[67407.0,40.0]],[[67548.0,0.00083],[67553.0,0.0778],[67554.0,0.00835],[67555.0,0.0637],[67557.0,0.00835]]]
["bitfinex","BTCUSD",1722290207181,[[67579.0,1.68426939],[67575.0,0.1],[67573.0,0.1409],[67570.0,0.08154355],[67562.0,0.296023]],[[67580.0,9e-05],[67585.0,0.12958386],[67586.0,0.00835],[67593.0,0.09124],[67595.0,0.06]]]
["bitfinex","BTCUSD",1722290265571,[[67625.0,0.032],[67624.0,0.000913],[67620.0,0.13414355],[67619.0,0.0795],[67603.0,0.1]],[[67626.0,0.69514447],[67627.0,0.11103624],[67630.0,0.37573],[67632.0,0.0494],[67633.0,0.295714]]]
["bitfinex","BTCUSD",1722290320971,[[67625.0,4.001913],[67624.0,0.000913],[67619.0,0.07154355],[67618.0,0.01],[67616.0,0.06]],[[67626.0,1.53995515],[67629.0,0.13321891],[67630.0,0.0494],[67634.0,0.00899118],[67637.0,0.295698]]]
["bitfinex","BTCUSD",1722290411355,[[67625.0,0.86454469],[67624.0,0.000913],[67619.0,0.07154355],[67613.0,0.0796],[67612.0,0.07154355]],[[67626.0,2.19981035],[67627.0,0.29574],[67630.0,0.14942664],[67632.0,0.0090113],[67633.0,0.04070976]]]
["bitfinex","BTCUSD",1722290456679,[[67617.0,0.1571],[67612.0,0.0858],[67611.0,0.02],[67603.0,0.147922],[67602.0,0.00901408]],[[67618.0,0.20751152],[67620.0,0.295774],[67622.0,0.295763],[67627.0,0.38154],[67652.0,0.29563]]]
["bitfinex","BTCUSD",1722290495233,[[67603.0,0.1027],[67601.0,0.0611],[67599.0,0.07154355],[67590.0,0.22823245],[67577.0,0.002]],[[67604.0,0.20032667],[67606.0,0.11095699],[67607.0,0.295827],[67609.0,0.14304023],[67888.0,0.21]]]
["bitfinex","BTCUSD",1722290560799,[[67593.0,0.16790907],[67591.0,0.001],[67575.0,0.1],[67571.0,0.012],[67569.0,0.02]],[[67594.0,0.00084],[67604.0,0.34100587],[67607.0,0.295828],[67608.0,0.2459933]]]
["bitfinex","BTCUSD",1722290580871,[[67593.0,0.1624],[67591.0,0.00073499],[67589.0,0.36744655],[67586.0,0.295917],[67582.0,0.295933]],[[67594.0,0.08047711],[67601.0,0.04426616],[67603.0,0.06639924],[67604.0,0.00084],[67605.0,0.08853233]]]
["bitfinex","BTCUSD",1722290619052,[[67591.0,0.02073499],[67588.0,0.0015542],[67587.0,0.0789],[67586.0,0.0624],[67584.0,0.147964]],[[67592.0,0.12445138],[67594.0,0.00084],[67597.0,0.13327521],[67599.0,0.147931],[67600.0,0.295858]]]
["bitfinex","BTCUSD",1722290670027,[[67591.0,0.00073499],[67575.0,0.0907],[67571.0,0.065],[67557.0,0.000924],[67548.0,0.01]],[[67592.0,2.24862459],[67593.0,0.29589],[67594.0,0.00084],[67597.0,0.2147],[67598.0,0.00892629]]]
["bitfinex","BTCUSD",1722290711871,[[67563.0,0.149413],[67557.0,0.000924],[67556.0,0.009163]],[[67564.0,0.2243862],[67565.0,0.148006],[67567.0,0.296005],[67570.0,0.29599],[67571.0,0.21918751]]]
["bitfinex","BTCUSD",1722290793476,[[67584.0,0.086],[67583.0,0.147966],[67582.0,0.08559934],[67579.0,0.295946],[67578.0,0.063]],[[67591.0,0.04812421],[67592.0,0.06755019],[67593.0,0.0642],[67594.0,0.08943131],[67595.0,0.0828]]]
["bitfinex","BTCUSD",1722290852232,[[67581.0,1.18889762],[67580.0,0.295944],[67579.0,0.07154355],[67576.0,0.012],[67575.0,0.02]],[[67582.0,0.02521096],[67588.0,0.00084],[67590.0,0.00084],[67591.0,0.04519804],[67592.0,0.06739206]]]
["bitfinex","BTCUSD",1722290888595,[[67581.0,0.11676387],[67577.0,0.21952155],[67574.0,0.374671],[67567.0,0.296],[67564.0,0.479424]],[[67582.0,0.10326517],[67584.0,0.06654453],[67585.0,0.0607],[67586.0,0.16632604],[67587.0,0.11090755]]]
["bitfinex","BTCUSD",1722290973216,[[67587.0,2.02934306],[67586.0,0.07154355],[67585.0,0.018668],[67584.0,0.02],[67583.0,0.002]],[[67588.0,0.00284],[67590.0,0.00084],[67591.0,0.00083],[67592.0,0.00084],[67594.0,0.00084]]]
["bitfinex","BTCUSD",1722291031131,[[67591.0,1.61953937],[67590.0,0.392401],[67589.0,0.186913],[67588.0,0.0654],[67587.0,0.15245655]],[[67592.0,0.00084],[67594.0,0.00084],[67598.0,0.0618],[67601.0,0.0768],[67604.0,0.00084]]]
["bitfinex","BTCUSD",1722291081915,[[67617.0,0.98723905],[67616.0,0.00864253],[67614.0,0.295792],[67611.0,0.012],[67608.0,0.0788]],[[67618.0,0.16953831],[67624.0,0.04431795],[67626.0,0.06730693],[67628.0,0.08863591],[67629.0,0.11079489]]]
["bitfinex","BTCUSD",1722291136555,[[67617.0,0.62826905],[67613.0,0.06971382],[67612.0,0.295803],[67610.0,0.07154355],[67604.0,0.307836]],[[67618.0,0.1729367],[67620.0,0.0664847],[67621.0,0.08864627],[67623.0,0.11080784],[67629.0,0.21106941]]]
["bitfinex","BTCUSD",1722291183094,[[67617.0,1.55135004],[67613.0,0.30471082],[67612.0,0.01],[67611.0,0.002],[67610.0,0.09154355]],[[67618.0,0.00484],[67624.0,0.04436436],[67625.0,0.1431],[67626.0,0.06737654],[67629.0,0.11091091]]]
["bitfinex","BTCUSD",1722291298296,[[67649.0,1.53304939],[67647.0,0.0088531],[67645.0,0.1],[67644.0,0.07154355],[67643.0,0.295668]],[[67650.0,0.00833],[67655.0,0.005],[67656.0,0.00833],[67658.0,0.00833],[67660.0,0.07123]]]
["bitfinex","BTCUSD",1722291346645,[[67636.0,0.002913],[67629.0,0.00978205],[67628.0,0.01],[67624.0,0.000913],[67603.0,0.07154355]],[[67637.0,1.11551453],[67638.0,0.0858],[67639.0,0.36204575],[67641.0,0.24447833],[67643.0,0.11059792]]]
["bitfinex","BTCUSD",1722291372470,[[67636.0,0.10339505],[67633.0,0.07154355],[67632.0,0.066],[67631.0,0.14786],[67629.0,0.0015542]],[[67637.0,0.09962648],[67641.0,0.14784],[67642.0,0.13306174],[67643.0,0.295669],[67644.0,0.0858]]]
["bitfinex","BTCUSD",1722291448265,[[67649.0,2.42572874],[67648.0,0.022],[67647.0,0.1],[67643.0,0.395668],[67641.0,0.04380173]],[[67650.0,0.00284],[67655.0,0.005],[67656.0,0.00833],[67658.0,0.00833],[67660.0,0.00833]]]
["bitfinex","BTCUSD",1722291499020,[[67649.0,0.01069505],[67647.0,0.01],[67645.0,0.0858],[67642.0,0.295672],[67639.0,0.36723055]],[[67650.0,0.36121425],[67652.0,0.04419908],[67654.0,0.06629862],[67655.0,0.005],[67656.0,0.09672816]]]
["bitfinex","BTCUSD",1722291595541,[[67649.0,1.67514539],[67646.0,0.0777],[67645.0,0.05389088],[67644.0,0.07588345],[67643.0,0.06583632]],[[67650.0,0.00284],[67654.0,0.0608],[67655.0,0.005],[67656.0,0.08773],[67658.0,0.00833]]]
["bitfinex","BTCUSD",1722291621568,[[67637.0,0.001924],[67636.0,0.000913],[67635.0,0.00978205],[67634.0,0.01],[67596.0,0.32052241]],[[67638.0,0.19501049],[67640.0,0.147841],[67642.0,0.295674],[67645.0,0.295664],[67646.0,0.12795022]]]
["bitfinex","BTCUSD",1722291660642,[[67637.0,1.71864911],[67636.0,0.000913],[67634.0,0.295707],[67633.0,0.07154355],[67631.0,0.01]],[[67638.0,0.001],[67649.0,0.00084],[67650.0,0.00084],[67655.0,0.005],[67658.0,0.07403]]]
["bitfinex","BTCUSD",1722291713837,[[67636.0,0.000913],[67634.0,0.01516205],[67630.0,0.233662],[67629.0,0.0766],[67598.0,0.45932188]],[[67637.0,0.51463402],[67638.0,0.06314],[67639.0,0.295691],[67641.0,0.46074805],[67642.0,0.11083506]]]
["bitfinex","BTCUSD",1722291784530,[[67636.0,0.080713],[67633.0,0.01516205],[67631.0,0.0625],[67629.0,0.0015542],[67628.0,0.147865]],[[67637.0,0.86390915],[67638.0,0.00084],[67639.0,0.42888575],[67640.0,0.0648],[67645.0,0.23564859]]]
["bitfinex","BTCUSD",1722291835799,[[67579.0,0.000924],[67575.0,0.16370655],[67574.0,0.0651],[67570.0,0.01432505],[67566.0,0.09630635]],[[67580.0,1.59803952],[67583.0,0.0944457],[67584.0,0.156],[67585.0,0.00483795],[67586.0,0.0651]]]
["bitfinex","BTCUSD",1722291893471,[[67575.0,0.01966935],[67571.0,0.0785],[67570.0,0.009163],[67569.0,0.071963],[67567.0,0.296002]],[[67576.0,0.73743777],[67577.0,0.08866675],[67578.0,0.41547268],[67579.0,0.06254],[67580.0,0.00084]]]
["bitfinex","BTCUSD",1722291935855,[[67570.0,0.008891],[67569.0,0.009163],[67557.0,0.07154355],[67556.0,0.09196935],[67554.0,0.0664]],[[67571.0,2.25164771],[67576.0,0.00084],[67577.0,0.295959],[67580.0,0.21919922],[67591.0,0.23994818]]]
["bitfinex","BTCUSD",1722292009617,[[67558.0,0.000924],[67556.0,0.009163],[67546.0,0.0819],[67544.0,0.0624],[67539.0,0.00050635]],[[67559.0,2.04914926],[67562.0,0.00870789],[67565.0,0.296013]]]
["bitfinex","BTCUSD",1722292035792,[[67546.0,0.60675277],[67544.0,0.3819],[67543.0,0.07154355],[67541.0,0.296115],[67530.0,0.01]],[[67547.0,0.08607851],[67550.0,0.08880632],[67551.0,0.1110079],[67553.0,0.148031],[67555.0,0.00893026]]]
["bitfinex","BTCUSD",1722292081333,[[67562.0,0.0156684],[67554.0,0.296059],[67548.0,0.30511963],[67543.0,0.07154355],[67541.0,0.01]],[[67563.0,0.29226105],[67565.0,0.296011],[67566.0,0.08874352],[67567.0,0.1109294],[67568.0,0.362399]]]
["bitfinex","BTCUSD",1722292143963,[[67546.0,0.078724],[67544.0,0.0665],[67538.0,0.07154355],[67535.0,0.086],[67534.0,0.296146]],[[67547.0,0.84240992],[67549.0,0.11084702],[67550.0,0.086],[67551.0,0.359275],[67554.0,0.21391643]]]
["bitfinex","BTCUSD",1722292218033,[[67524.0,4.95791715],[67520.0,0.01516205],[67514.0,0.372579],[67512.0,0.07154355],[67511.0,0.296246]],[[67525.0,0.80344968],[67527.0,0.00881072],[67531.0,0.296161],[67534.0,0.01],[67537.0,0.31645844]]]
["bitfinex","BTCUSD",1722292277019,[[67524.0,4.96041715],[67520.0,0.10126205],[67515.0,0.148114],[67514.0,0.009163],[67462.0,0.65739421]],[[67525.0,1.14918096],[67527.0,0.14216598],[67528.0,0.296175],[67532.0,0.0654],[67534.0,0.23433927]]]
["bitfinex","BTCUSD",1722292284135,[[67524.0,4.81641715],[67521.0,0.0831],[67519.0,0.0664],[67515.0,0.0861],[67514.0,0.02432505]],[[67525.0,1.44574723],[67527.0,0.00881072],[67530.0,0.23612943],[67532.0,0.361559],[67543.0,0.21879291]]]
["bitfinex","BTCUSD",1722292339970,[[67465.0,0.01],[67460.0,0.0795],[67458.0,0.0646],[67456.0,0.009174],[67454.0,0.00516205]],[[67466.0,1.92280229],[67471.0,0.362126],[67473.0,0.2157],[67479.0,0.55001589],[68817.0,0.01217689]]]
["bitfinex","BTCUSD",1722292410251,[[67410.0,0.009174],[67409.0,0.0774],[67405.0,0.00516205],[67403.0,0.01],[67402.0,0.07154355]],[[67411.0,1.40501709],[67416.0,0.01],[67418.0,0.296658],[67420.0,0.2157],[67435.0,0.13279009]]]
["bitfinex","BTCUSD",1722292446194,[[67410.0,0.009174],[67407.0,0.08486205],[67406.0,0.07154355],[67405.0,0.0737],[67393.0,0.29973005]],[[67411.0,1.14861729],[67412.0,0.00903187],[67415.0,0.296674],[67418.0,0.296659],[67419.0,0.01]]]
["bitfinex","BTCUSD",1722292489437,[[67409.0,0.13763605],[67404.0,0.07154355],[67403.0,0.14836],[67394.0,0.296761],[67390.0,0.07154355]],[[67410.0,0.34642553],[67415.0,0.296673],[67417.0,0.296664],[67434.0,0.34593302],[67557.0,40.0]]]
["bitfinex","BTCUSD",1722292536146,[[67399.0,0.26612241],[67398.0,0.08649],[67397.0,0.009174],[67394.0,0.148381],[67388.0,0.009185]],[[67400.0,0.21878773],[67403.0,0.162361],[67404.0,0.296721],[67405.0,0.11134171],[67423.0,0.03]]]
["bitfinex","BTCUSD",1722292591646,[[67385.0,0.15441],[67383.0,0.07154355],[67381.0,0.148409],[67378.0,0.3213344],[67377.0,0.296836]],[[67386.0,0.25674368],[67388.0,0.00084],[67390.0,0.14839],[67392.0,0.296775],[67394.0,0.296764]]]
["bitfinex","BTCUSD",1722292625868,[[67385.0,0.14844134],[67383.0,0.07154355],[67380.0,0.296819],[67378.0,0.3213304],[67376.0,0.58448055]],[[67386.0,0.11273464],[67388.0,0.00084],[67390.0,0.0015542],[67391.0,0.148387],[67394.0,0.296765]]]
["bitfinex","BTCUSD",1722292686046,[[67386.0,0.000924],[67385.0,0.000924],[67378.0,0.0245024],[67374.0,0.00897564],[67371.0,0.4785]],[[67387.0,1.50167475],[67388.0,0.00084],[67390.0,0.00883504],[67396.0,0.296756],[67413.0,0.07154355]]]
["bitfinex","BTCUSD",1722292750976,[[67395.0,0.001],[67386.0,0.07246755],[67385.0,0.000924],[67380.0,0.1618],[67379.0,0.07154355]],[[67396.0,1.65269391],[67399.0,0.14170365],[67402.0,0.296728],[67404.0,0.14966471],[67440.0,0.33299414]]]
["bitfinex","BTCUSD",1722292859036,[[67387.0,0.9512945],[67386.0,0.30665046],[67385.0,0.061824],[67384.0,0.07154355],[67378.0,0.0565024]],[[67388.0,0.04327842],[67392.0,0.00084],[67398.0,0.0628],[67401.0,0.231166],[67402.0,0.11079436]]]
["bitfinex","BTCUSD",1722292919019,[[67387.0,1.38531019],[67386.0,0.00985546],[67385.0,0.066424],[67384.0,0.09354355],[67383.0,0.04455606]],[[67388.0,0.02411681],[67392.0,0.0023942],[67393.0,0.0613],[67396.0,0.08384],[67402.0,0.148365]]]
["bitfinex","BTCUSD",1722292965395,[[67387.0,0.23572],[67386.0,0.297717],[67385.0,0.000924],[67384.0,0.44414955],[67383.0,0.00885766]],[[67388.0,0.03202705],[67392.0,0.07984],[67394.0,0.148381],[67396.0,0.360797],[67416.0,0.03]]]
["bitfinex","BTCUSD",1722293040761,[[67387.0,1.45168868],[67386.0,0.066724],[67385.0,0.15037165],[67384.0,0.18067375],[67383.0,0.00885766]],[[67388.0,0.00084],[67392.0,0.0023942],[67393.0,0.0627],[67395.0,0.0822],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1722293080454,[[67387.0,0.000924],[67386.0,0.000924],[67385.0,0.000924],[67378.0,0.0245024],[67371.0,0.0825]],[[67388.0,2.58148365],[67392.0,0.11081988],[67397.0,0.13197585],[67399.0,0.296742],[67403.0,0.14847284]]]
["bitfinex","BTCUSD",1722293122996,[[67378.0,0.1696024],[67377.0,0.07154355],[67374.0,0.0864],[67366.0,0.148442],[67365.0,0.009185]],[[67379.0,1.11394535],[67382.0,0.08856492],[67384.0,0.11943826],[67388.0,0.00084],[67397.0,0.14943898]]]
["bitfinex","BTCUSD",1722293194960,[[67331.0,0.009196],[67330.0,0.009196],[67327.0,0.090196],[67324.0,0.0653],[67321.0,0.15794355]],[[67332.0,1.2770253],[67336.0,0.0864],[67338.0,0.0705],[67339.0,0.531008],[67344.0,0.02]]]
["bitfinex","BTCUSD",1722293263741,[[67331.0,0.509196],[67330.0,0.009196],[67327.0,0.009196],[67326.0,0.0866],[67322.0,0.00890336]],[[67332.0,1.06489369],[67336.0,0.297019],[67342.0,0.296992],[67344.0,0.0866],[67346.0,0.11031406]]]
["bitfinex","BTCUSD",1722293267376,[[67331.0,0.509196],[67330.0,0.009196],[67329.0,0.0866],[67327.0,0.009196],[67325.0,0.0666]],[[67332.0,0.68735869],[67333.0,0.297031],[67335.0,0.0784],[67339.0,0.297005],[67347.0,0.5619]]]
["bitfinex","BTCUSD",1722293359631,[[67342.0,0.94354249],[67341.0,0.0866],[67340.0,0.00882235],[67339.0,0.07154355],[67338.0,0.0826]],[[67343.0,0.0203],[67350.0,0.0629],[67352.0,0.296951],[67355.0,0.373035],[67359.0,0.296919]]]
["bitfinex","BTCUSD",1722293403960,[[67340.0,0.62303936],[67339.0,0.00871808],[67337.0,0.07154355],[67334.0,0.0782],[67331.0,0.619196]],[[67341.0,0.01022891],[67343.0,0.02085725],[67344.0,0.0015542],[67346.0,0.0649],[67347.0,0.148485]]]
["bitfinex","BTCUSD",1722293455372,[[67340.0,0.000913],[67332.0,0.07245655],[67330.0,0.085096],[67328.0,0.0637],[67324.0,0.0865]],[[67341.0,2.09425222],[67342.0,0.00886571],[67343.0,0.00083],[67345.0,0.01]]]
["bitfinex","BTCUSD",1722293512021,[[67340.0,0.081613],[67337.0,0.0601],[67332.0,0.07245655],[67331.0,0.509196],[67325.0,0.235033]],[[67341.0,1.5661992],[67343.0,0.08733],[67344.0,0.296985],[67346.0,0.15846531],[67358.0,0.21795332]]]
["bitfinex","BTCUSD",1722293563435,[[67275.0,0.66539755],[67274.0,0.009196],[67272.0,0.306494],[67270.0,0.2167],[67269.0,0.00905098]],[[67276.0,0.028],[67285.0,0.397244],[67288.0,0.297232],[67292.0,0.297214],[67296.0,0.4753]]]
["bitfinex","BTCUSD",1722293614207,[[67275.0,0.95026522],[67274.0,0.3061102],[67273.0,0.360495],[67272.0,0.009196],[67268.0,0.012]],[[67276.0,0.00484],[67284.0,0.0015542],[67285.0,0.062],[67287.0,0.231417],[67300.0,0.11042461]]]
["bitfinex","BTCUSD",1722293638017,[[67284.0,0.83867476],[67281.0,0.1491],[67279.0,0.297266],[67276.0,0.01],[67275.0,0.001224]],[[67285.0,0.02784],[67290.0,0.1446],[67294.0,0.148601],[67297.0,0.29803],[67303.0,0.297166]]]
["bitfinex","BTCUSD",1722293686848,[[67296.0,0.5210903],[67294.0,0.297202],[67290.0,0.21454355],[67285.0,0.01],[67284.0,0.022913]],[[67297.0,0.03515173],[67303.0,0.1445],[67304.0,0.14858],[67306.0,0.29715],[67307.0,0.297146]]]
["bitfinex","BTCUSD",1722293777101,[[67336.0,0.2520554],[67333.0,0.297027],[67332.0,0.2163],[67331.0,0.297039],[67305.0,0.297153]],[[67340.0,0.14309939],[67341.0,0.163328],[67344.0,0.367655],[67345.0,0.082],[67351.0,0.296955]]]
["bitfinex","BTCUSD",1722293813204,[[67344.0,0.07254355],[67343.0,0.148493],[67342.0,0.296991],[67339.0,0.297002],[67333.0,0.1]],[[67348.0,0.30058139],[67349.0,0.296964],[67352.0,0.1411],[67357.0,0.296929],[67484.0,0.5]]]
["bitfinex","BTCUSD",1722293867997,[[67346.0,0.002913],[67337.0,0.08049778],[67336.0,0.594034],[67333.0,0.513329],[67329.0,0.179]],[[67347.0,0.76134759],[67353.0,0.00837],[67354.0,0.30531],[67359.0,0.11039588],[67360.0,0.00883809]]]
["bitfinex","BTCUSD",1722293899261,[[67346.0,0.000813],[67345.0,0.0865],[67343.0,0.22003555],[67342.0,0.063],[67341.0,0.0796]],[[67347.0,0.21098476],[67352.0,0.296951],[67353.0,0.00837],[67354.0,0.00837],[67355.0,0.361537]]]
["bitfinex","BTCUSD",1722293954783,[[67326.0,1.5129525],[67325.0,0.00869231],[67320.0,0.01],[67319.0,0.36863355],[67313.0,0.022]],[[67327.0,0.01],[67341.0,0.148499],[67343.0,0.296987],[67347.0,0.29748164],[67350.0,0.62074115]]]
["bitfinex","BTCUSD",1722293983802,[[67340.0,0.148498],[67339.0,0.297003],[67336.0,0.437117],[67335.0,0.07154355],[67313.0,0.06658194]],[[67344.0,0.02329564],[67345.0,0.14849],[67347.0,0.21501103],[67348.0,0.376465],[67354.0,0.305309]]]
["bitfinex","BTCUSD",1722294021106,[[67333.0,0.001913],[67328.0,0.148526],[67326.0,0.07154355],[67324.0,0.297069],[67323.0,0.2164]],[[67334.0,0.67491753],[67337.0,0.379013],[67342.0,0.296995],[67347.0,0.00051164],[67350.0,0.09682066]]]
["bitfinex","BTCUSD",1722294070563,[[67333.0,0.001913],[67330.0,0.0666],[67329.0,0.0757],[67325.0,0.148532],[67322.0,0.36861855]],[[67334.0,0.96343144],[67336.0,0.08836131],[67338.0,0.40746364],[67342.0,0.00907879],[67344.0,0.19804197]]]
["bitfinex","BTCUSD",1722294151094,[[67315.0,0.079824],[67313.0,0.0665],[67304.0,0.0015542],[67303.0,0.07154355],[67301.0,0.148585]],[[67316.0,1.43688765],[67320.0,0.08796845],[67321.0,0.10996057],[67324.0,0.01],[67326.0,0.358264]]]
["bitfinex","BTCUSD",1722294184371,[[67346.0,1.39162967],[67343.0,0.01],[67341.0,0.022],[67340.0,0.07154355],[67325.0,0.44143862]],[[67347.0,0.00051164],[67353.0,0.00837],[67354.0,0.00837],[67364.0,0.148447],[67365.0,0.00837]]]
["bitfinex","BTCUSD",1722294230470,[[67353.0,0.17164882],[67352.0,0.148472],[67351.0,0.0015542],[67350.0,0.296952],[67348.0,0.296964]],[[67354.0,0.02811422],[67359.0,0.1387],[67360.0,0.296912],[67361.0,0.296911],[67371.0,0.296866]]]
["bitfinex","BTCUSD",1722294250958,[[67353.0,0.000913],[67341.0,0.0015542],[67340.0,0.07154355],[67339.0,0.148501],[67338.0,0.297005]],[[67354.0,1.55536895],[67355.0,0.06601948],[67357.0,0.08803033],[67359.0,0.11003792],[67360.0,0.00882316]]]
["bitfinex","BTCUSD",1722294328587,[[67353.0,0.000913],[67349.0,0.0635],[67348.0,0.08],[67343.0,0.0865],[67315.0,1.19295943]],[[67354.0,1.23361484],[67355.0,0.11046745],[67357.0,0.15162993],[67361.0,0.08733],[67363.0,0.42945994]]]
["bitfinex","BTCUSD",1722294362687,[[67378.0,0.89038],[67377.0,0.216],[67374.0,0.296848],[67373.0,0.00905958],[67369.0,0.01]],[[67379.0,0.00684],[67388.0,0.149234],[67389.0,0.356784],[67390.0,0.0816],[67392.0,0.297611]]]
["bitfinex","BTCUSD",1722294402959,[[67378.0,0.002],[67371.0,0.21997455],[67369.0,0.438769],[67355.0,0.308931],[67348.0,0.06674626]],[[67379.0,0.81620099],[67380.0,0.296824],[67381.0,0.0662317],[67383.0,0.38512293],[67385.0,0.11038616]]]
["bitfinex","BTCUSD",1722294462073,[[67378.0,0.001],[67365.0,0.000924],[67364.0,0.0015542],[67363.0,0.07154355],[67360.0,0.0804]],[[67379.0,2.79814072],[67384.0,0.00900014],[67386.0,0.2968],[67387.0,0.00258628],[67390.0,0.21678002]]]
["bitfinex","BTCUSD",1722294503876,[[67297.0,0.009196],[67295.0,0.1417],[67286.0,0.009196],[67282.0,0.07154355],[67278.0,0.157832]],[[67298.0,1.2020425],[67300.0,0.297177],[67307.0,0.01],[67308.0,0.397142],[67310.0,0.02]]]
["bitfinex","BTCUSD",1722294543544,[[67186.0,0.0605],[67176.0,0.01],[67174.0,0.148866],[67172.0,0.297741],[67170.0,0.07154355]],[[67189.0,1.02332573],[67200.0,0.023],[67203.0,0.1],[67205.0,0.2816],[67210.0,0.09154355]]]
["bitfinex","BTCUSD",1722294604929,[[67188.0,1.8746712],[67187.0,0.076],[67184.0,0.2715],[67180.0,0.00892207],[67178.0,0.397714]],[[67189.0,0.00083],[67209.0,0.44444115],[67222.0,0.0653],[67223.0,0.14143526]]]
["bitfinex","BTCUSD",1722294620929,[[67155.0,0.14999999],[67152.0,0.00093659],[67151.0,0.148917],[67150.0,0.073918],[67149.0,0.14999999]],[[67162.0,0.14309939],[67163.0,0.148892],[67166.0,0.02989598],[67167.0,0.297766],[67169.0,0.297757]]]
["bitfinex","BTCUSD",1722294671209,[[67162.0,0.149817],[67161.0,0.15121299],[67158.0,0.297804],[67157.0,0.297808],[67147.0,0.3514]],[[67163.0,0.23573411],[67165.0,0.02335744],[67168.0,0.148881],[67171.0,0.297748],[67172.0,0.04411422]]]
["bitfinex","BTCUSD",1722294702702,[[67176.0,1.042037],[67173.0,0.2173],[67172.0,0.07154355],[67169.0,0.0602],[67167.0,0.01]],[[67177.0,0.1271926],[67190.0,0.0823],[67192.0,0.0645],[67193.0,0.04409513],[67201.0,0.297617]]]
["bitfinex","BTCUSD",1722294731312,[[67175.0,1.043051],[67174.0,0.2173],[67173.0,0.07154355],[67171.0,0.358444],[67170.0,0.01]],[[67176.0,0.03035401],[67177.0,0.10084],[67190.0,0.0777],[67192.0,0.10680272]]]
["bitfinex","BTCUSD",1722294768488,[[67162.0,0.0094535],[67156.0,0.07154355],[67155.0,0.44781699],[67152.0,0.297831],[67151.0,0.0001546]],[[67163.0,0.31405169],[67166.0,0.1366],[67167.0,0.297766],[67168.0,0.04404373],[67170.0,0.36383692]]]
["bitfinex","BTCUSD",1722294803845,[[67072.0,0.07154355],[67071.0,0.21599999],[67064.0,0.298219],[67063.0,0.15344355],[67060.0,0.303236]],[[67096.0,2.05184282],[67097.0,0.0497255],[67101.0,0.02],[67102.0,0.4248],[67121.0,0.05154641]]]
["bitfinex","BTCUSD",1722294839260,[[66994.0,0.06700951],[66988.0,0.14999999],[66986.0,0.00296628],[66982.0,0.14999999],[66981.0,0.0785]],[[66995.0,1.22062498],[66999.0,0.00259102],[67000.0,0.00703372],[67005.0,0.01],[67007.0,0.01]]]
["bitfinex","BTCUSD",1722294882126,[[66855.0,0.009251],[66853.0,0.0653],[66844.0,0.0752],[66839.0,0.00296628],[66834.0,0.149623]],[[66856.0,1.13802721],[66857.0,0.01],[66859.0,0.01],[66863.0,0.08954],[66866.0,0.04730936]]]
["bitfinex","BTCUSD",1722294921297,[[66887.0,0.299011],[66883.0,0.299026],[66881.0,0.0605]],[[66890.0,0.15309939],[66894.0,0.07154355],[66901.0,0.00084],[66903.0,0.37048455],[66904.0,0.1]]]
["bitfinex","BTCUSD",1722294960844,[[66942.0,1.31994855],[66940.0,0.01],[66937.0,0.2655],[66936.0,0.298792],[66935.0,0.0814]],[[66943.0,0.001],[66951.0,0.07154355],[66958.0,0.07154355],[66960.0,0.01],[66969.0,0.1]]]
["bitfinex","BTCUSD",1722294992169,[[66957.0,0.746746],[66954.0,0.298711],[66949.0,0.012],[66947.0,0.01],[66945.0,0.298752]],[[66958.0,0.06397068],[66959.0,0.07154355],[66962.0,0.01],[66964.0,0.005],[66965.0,0.14694]]]
["bitfinex","BTCUSD",1722295022061,[[66900.0,0.650389],[66897.0,0.298965],[66893.0,0.298984],[66891.0,0.091951],[66890.0,0.0606]],[[66901.0,0.04745359],[66908.0,0.0631],[66909.0,0.079],[66913.0,0.298895],[66915.0,0.1]]]
["bitfinex","BTCUSD",1722295057355,[[66799.0,0.44444115],[66794.0,0.299426],[66790.0,0.447145],[66787.0,0.2661],[66778.0,1.22243715]],[[66834.0,1.95378487],[66835.0,0.2661],[66840.0,0.01],[66841.0,0.07154355],[66842.0,0.299215]]]
["bitfinex","BTCUSD",1722295081397,[[66755.0,0.01],[66749.0,0.299626],[66746.0,0.29964],[66743.0,0.299653],[66740.0,0.009262]],[[66756.0,0.37230615],[66762.0,0.07154355],[66769.0,0.37367965],[66774.0,0.01],[66783.0,0.01]]]
["bitfinex","BTCUSD",1722295117799,[[66783.0,0.149738],[66782.0,0.299481],[66779.0,0.082124],[66777.0,0.0662]],[[66784.0,0.02349296],[66786.0,0.01],[66791.0,0.07154355],[66792.0,0.14309939],[66800.0,0.37094555]]]
["bitfinex","BTCUSD",1722295168915,[[66859.0,1.36240257],[66858.0,0.2691],[66843.0,0.1],[66842.0,0.14309939],[66841.0,0.336217]],[[66872.0,0.07154355],[66879.0,0.01],[66883.0,0.0604],[66886.0,0.0828],[66887.0,0.22105055]]]
["bitfinex","BTCUSD",1722295215265,[[66954.0,1.53224168],[66953.0,0.79371639],[66947.0,0.00806324],[66945.0,0.298752],[66943.0,0.1]],[[66955.0,0.00576101],[66957.0,0.00842],[66959.0,0.00842],[66975.0,0.08154355],[66976.0,0.0622]]]
["bitfinex","BTCUSD",1722295255533,[[67013.0,0.014],[67008.0,0.298468],[67005.0,0.298482],[67003.0,0.1067729],[67001.0,0.012]],[[67014.0,0.16881838],[67019.0,0.0015542],[67021.0,0.00841],[67022.0,0.29841],[67023.0,0.07154355]]]
["bitfinex","BTCUSD",1722295257859,[[67013.0,0.461673],[67009.0,0.298463],[67006.0,0.01802963],[67004.0,0.002],[67003.0,0.01]],[[67014.0,0.17531319],[67016.0,0.0629],[67020.0,0.01],[67021.0,0.00841],[67022.0,0.0015542]]]
["bitfinex","BTCUSD",1722295320758,[[66986.0,0.89434666],[66977.0,0.012],[66976.0,0.29861],[66975.0,0.2652],[66974.0,0.4835]],[[66987.0,0.024],[66990.0,0.01],[66994.0,0.07154355],[67003.0,0.13674355]]]
["bitfinex","BTCUSD",1722295347620,[[66986.0,0.44857766],[66980.0,0.298594],[66974.0,0.002],[66972.0,0.298628],[66971.0,0.005]],[[66987.0,0.18544878],[66989.0,0.07654355],[66992.0,0.04430534],[66993.0,0.06617552],[66996.0,0.15364355]]]
["bitfinex","BTCUSD",1722295377821,[[67009.0,1.51520317],[67008.0,0.002],[67005.0,0.005],[67004.0,0.010746],[67002.0,0.56944631]],[[67010.0,0.02341152],[67016.0,0.009254],[67017.0,0.07154355],[67020.0,0.005],[67028.0,0.12179966]]]
["bitfinex","BTCUSD",1722295438780,[[67036.0,0.45800443],[67035.0,0.298349],[67033.0,0.2122],[67031.0,0.298369],[67026.0,0.02469474]],[[67037.0,0.009254],[67038.0,0.07154355],[67039.0,0.005],[67041.0,0.0626],[67045.0,0.07154355]]]
["bitfinex","BTCUSD",1722295447342,[[67045.0,0.298304],[67043.0,0.51157709],[67039.0,0.3741],[67038.0,0.37465]],[[67058.0,0.07154355],[67061.0,0.298236],[67064.0,0.436824]]]
["bitfinex","BTCUSD",1722295521544,[[67113.0,0.033],[67101.0,0.4785],[67094.0,0.061],[67093.0,0.8655],[67090.0,0.15309939]],[[67114.0,0.61576238],[67115.0,0.21484355],[67116.0,0.11054606],[67121.0,0.1],[67122.0,0.21259883]]]
["bitfinex","BTCUSD",1722295524684,[[67104.0,0.03],[67100.0,0.298058],[67098.0,0.298067],[67097.0,0.14709939],[67083.0,0.012]],[[67105.0,0.08058352],[67106.0,0.06634016],[67108.0,0.08845355],[67111.0,0.25957294],[67115.0,0.36954055]]]
["bitfinex","BTCUSD",1722295564539,[[67121.0,1.60898513],[67116.0,0.297988],[67113.0,0.20624258],[67112.0,0.01]],[[67122.0,0.0084],[67124.0,0.0084],[67125.0,9e-05],[67129.0,0.07154355],[67133.0,0.0833]]]
["bitfinex","BTCUSD",1722295635699,[[67090.0,0.226353],[67087.0,0.377919],[67084.0,0.29813],[67077.0,0.00835749],[67072.0,0.01]],[[67091.0,0.39101252],[67092.0,0.1327889],[67093.0,0.07154355],[67097.0,0.2984451],[67098.0,0.1]]]
["bitfinex","BTCUSD",1722295664389,[[67113.0,1.191014],[67107.0,0.15509939],[67106.0,0.66815188],[67101.0,0.02],[66998.0,0.67646052]],[[67114.0,0.02820695],[67115.0,0.07154355],[67122.0,0.07994355],[67123.0,0.0442952],[67125.0,0.06653281]]]
["bitfinex","BTCUSD",1722295698806,[[67114.0,0.077383],[67113.0,0.01],[67112.0,0.149004],[67110.0,0.0871],[67109.0,0.30647154]],[[67115.0,0.17715614],[67118.0,0.19314261],[67119.0,0.06622742],[67121.0,0.38627623],[67122.0,0.07994355]]]
["bitfinex","BTCUSD",1722295727008,[[67118.0,0.297981],[67116.0,0.0787],[67115.0,0.297995],[67114.0,0.015083]],[[67122.0,0.0084],[67124.0,0.0084],[67125.0,9e-05],[67126.0,0.0608],[67127.0,0.0813]]]
["bitfinex","BTCUSD",1722295794552,[[67140.0,0.01],[67137.0,0.01],[67134.0,0.0625],[67133.0,0.08745837],[67131.0,0.0871]],[[67141.0,0.51052109],[67144.0,0.0653],[67145.0,0.44930955]]]
["bitfinex","BTCUSD",1722295839002,[[67135.0,1.06356113],[67128.0,0.2178],[67124.0,0.12841852],[67123.0,0.297957]],[[67136.0,0.07254355],[67141.0,0.0061474],[67145.0,0.07154355],[67146.0,0.04430472],[67147.0,0.06645708]]]
["bitfinex","BTCUSD",1722295887637,[[67135.0,0.013],[67134.0,0.087],[67132.0,0.148958],[67131.0,0.297924],[67128.0,0.297937]],[[67136.0,0.26964082],[67137.0,0.18261423],[67139.0,0.0612],[67141.0,0.0061474],[67142.0,0.13327521]]]
["bitfinex","BTCUSD",1722295956901,[[67135.0,0.60973204],[67131.0,0.297922],[67127.0,0.297939],[67126.0,0.2177],[67124.0,0.01]],[[67136.0,0.15755517],[67137.0,0.07154355],[67139.0,0.0443846],[67140.0,0.0665769],[67141.0,0.00083]]]
["bitfinex","BTCUSD",1722295961064,[[67135.0,0.16287204],[67132.0,0.148958],[67131.0,0.297922],[67127.0,0.297941],[67123.0,0.297957]],[[67136.0,0.1809266],[67137.0,0.13811129],[67139.0,0.08875699],[67140.0,0.11094624],[67141.0,0.29871]]]
["bitfinex","BTCUSD",1722296043957,[[67152.0,1.53700806],[67151.0,0.02469474],[67150.0,0.31375903],[67146.0,0.01],[67123.0,0.09686421]],[[67153.0,0.0094],[67157.0,0.08823402],[67159.0,0.12437839],[67161.0,0.06665227],[67164.0,0.08886969]]]
["bitfinex","BTCUSD",1722296075418,[[67154.0,0.297821],[67152.0,0.32074163],[67142.0,0.24219474],[67140.0,0.012],[67139.0,0.7835]],[[67159.0,0.0636],[67160.0,0.04430997],[67161.0,0.081],[67162.0,0.06646496],[67164.0,0.297781]]]
["bitfinex","BTCUSD",1722296114273,[[67125.0,0.0024672],[67124.0,0.01],[67118.0,0.158989],[67116.0,0.09019474],[67115.0,0.298908]],[[67138.0,1.71490535],[67141.0,0.02],[67142.0,0.13287188],[67144.0,0.297871],[67145.0,0.28904355]]]
["bitfinex","BTCUSD",1722296147953,[[67144.0,0.0615],[67141.0,0.0015542],[67140.0,0.081],[67139.0,0.148944],[67137.0,0.298811]],[[67145.0,0.60576085],[67146.0,0.04430355],[67147.0,0.297855],[67148.0,0.06645532],[67150.0,0.3864511]]]
["bitfinex","BTCUSD",1722296191666,[[67114.0,0.00791424],[67101.0,0.0015542],[67093.0,0.091629],[67092.0,0.071329],[67082.0,0.149071]],[[67115.0,1.370977],[67116.0,1.21160317],[67118.0,0.07238355],[67119.0,0.2175],[67121.0,0.13209328]]]
["bitfinex","BTCUSD",1722296226718,[[67069.0,0.147601],[67054.0,0.149133],[67051.0,0.298275],[67049.0,0.298289],[67047.0,0.009229]],[[67070.0,1.85514095],[67076.0,0.29817],[67077.0,0.29984355],[67080.0,0.0639939],[67164.0,0.30588727]]]
["bitfinex","BTCUSD",1722296249366,[[67076.0,0.592553],[67073.0,0.298178],[67069.0,0.44130039],[67068.0,0.2183],[67066.0,0.02469474]],[[67077.0,0.07154355],[67084.0,0.22060955],[67089.0,0.398113],[67091.0,0.04424514],[67092.0,0.2981]]]
["bitfinex","BTCUSD",1722296292264,[[67047.0,0.009229],[67039.0,0.1408],[67025.0,0.149196],[67023.0,0.298403],[67020.0,0.298417]],[[67048.0,1.71414298],[67051.0,0.00889799],[67055.0,0.02],[67056.0,0.0665],[67058.0,0.0815]]]
["bitfinex","BTCUSD",1722296358488,[[66979.0,0.15054],[66974.0,0.15810465],[66972.0,0.298628],[66970.0,0.298639],[66968.0,0.01]],[[66980.0,0.1579878],[66981.0,0.07154355],[66982.0,0.298588],[66984.0,0.298579],[66987.0,0.398566]]]
["bitfinex","BTCUSD",1722296417733,[[67045.0,0.916267],[67044.0,0.50297595],[67042.0,0.23699474],[67033.0,0.298357],[67032.0,0.1]],[[67046.0,0.001],[67047.0,0.00083],[67053.0,0.07154355]]]
["bitfinex","BTCUSD",1722296455411,[[67019.0,0.008913],[67010.0,0.15826177],[67007.0,0.0782],[67006.0,0.0663],[66999.0,0.01]],[[67020.0,0.60227784],[67022.0,0.07154355],[67028.0,0.0771],[67034.0,0.0015542],[67037.0,0.36988655]]]
["bitfinex","BTCUSD",1722296488274,[[66994.0,0.138824],[66992.0,0.14927],[66990.0,0.298549],[66986.0,0.298569],[66982.0,0.01]],[[66995.0,0.078633],[66998.0,0.149259],[67000.0,0.298508],[67002.0,0.07154355],[67003.0,0.398494]]]
["bitfinex","BTCUSD",1722296538850,[[66961.0,0.00924],[66951.0,0.08444],[66949.0,0.0631],[66945.0,0.0152392],[66943.0,9e-05]],[[66962.0,2.32750531],[66964.0,0.09695954],[66965.0,0.05173775],[66966.0,0.17101946],[66968.0,0.30865]]]
["bitfinex","BTCUSD",1722296566849,[[66935.0,0.0618],[66934.0,0.0759],[66927.0,0.00924],[66917.0,0.298873],[66909.0,0.02]],[[66936.0,1.65824154],[66942.0,0.298769],[66943.0,0.28384355],[66944.0,0.04403993],[66945.0,0.0660599]]]
["bitfinex","BTCUSD",1722296594588,[[66927.0,0.00924],[66920.0,0.0625],[66919.0,0.0784],[66915.0,0.149442],[66909.0,0.308911]],[[66928.0,1.49832744],[66929.0,0.298827],[66930.0,0.07154355],[66934.0,0.14945692],[66938.0,0.29295662]]]
["bitfinex","BTCUSD",1722296641314,[[66967.0,0.015],[66956.0,0.00891823],[66955.0,0.149354],[66953.0,0.298715],[66950.0,0.308726]],[[66968.0,1.87939492],[66973.0,0.2123],[66975.0,0.298622],[66979.0,0.07154355],[66982.0,0.00901972]]]
["bitfinex","BTCUSD",1722296706270,[[66934.0,0.000924],[66927.0,0.00924],[66912.0,0.00924],[66908.0,0.0655],[66907.0,0.55631203]],[[66935.0,2.67944627],[66937.0,0.01],[66938.0,0.2243],[66939.0,0.1791297],[66951.0,0.21758559]]]
["bitfinex","BTCUSD",1722296715676,[[66934.0,0.000924],[66929.0,0.0755],[66927.0,0.00924]],[[66935.0,0.6228887],[66939.0,0.328813],[66941.0,0.04417406],[66942.0,0.0662611],[66943.0,0.37114855]]]
["bitfinex","BTCUSD",1722296784353,[[66934.0,0.002924],[66927.0,0.00924],[66912.0,0.00924],[66910.0,0.0633],[66909.0,0.0806]],[[66935.0,2.46471242],[66937.0,0.2123],[66939.0,0.03],[66940.0,0.14112617],[67082.0,40.0]]]
["bitfinex","BTCUSD",1722296815295,[[66934.0,0.148024],[66928.0,0.15827164],[66927.0,0.00924],[66926.0,0.298836],[66919.0,0.298866]],[[66935.0,0.60125896],[66937.0,0.298788],[66938.0,0.04425231],[66940.0,0.06637847],[66942.0,0.16004817]]]
["bitfinex","BTCUSD",1722296861927,[[66953.0,0.83422214],[66952.0,0.01],[66951.0,0.298721],[66946.0,0.298745],[66945.0,0.022]],[[66954.0,0.02625968],[66961.0,0.14934],[66963.0,0.37021655],[66966.0,0.298659],[66970.0,0.3650011]]]
["bitfinex","BTCUSD",1722296895423,[[66953.0,0.97701658],[66952.0,0.298717],[66951.0,0.01],[66949.0,0.0658],[66948.0,0.0764]],[[66954.0,0.16195443],[66961.0,0.04428449],[66962.0,0.0789],[66963.0,0.06642673],[66964.0,0.15336898]]]
["bitfinex","BTCUSD",1722296924314,[[66943.0,0.009913],[66942.0,0.00970273],[66941.0,0.149384],[66937.0,0.298784],[66936.0,0.0645]],[[66944.0,0.1916073],[66946.0,0.149374],[66949.0,0.298737],[66952.0,0.298723],[66954.0,0.12046992]]]
["bitfinex","BTCUSD",1722296965009,[[66986.0,0.447853],[66983.0,0.298582],[66980.0,0.25309477],[66979.0,0.3381544],[66977.0,0.0619]],[[66987.0,0.1550818],[66988.0,0.1418],[66992.0,0.149272],[66994.0,0.37008155],[66996.0,0.298526]]]
["bitfinex","BTCUSD",1722297008068,[[66968.0,0.000913],[66961.0,0.00909789],[66957.0,0.149349],[66955.0,0.00112182],[66941.0,0.122]],[[66969.0,1.05502815],[66970.0,0.04421565],[66972.0,0.36495166],[66973.0,0.08842836],[66975.0,0.11053545]]]
["bitfinex","BTCUSD",1722297060189,[[67004.0,1.6741282],[67003.0,0.022],[67001.0,0.22125188],[66999.0,0.2],[66989.0,0.777055]],[[67005.0,0.00841],[67006.0,0.00841],[67009.0,0.00841],[67010.0,0.00841],[67015.0,0.07154355]]]
["bitfinex","BTCUSD",1722297139683,[[67021.0,0.028924],[67016.0,0.149217],[67012.0,0.596906],[67010.0,0.00874577],[67007.0,0.298474]],[[67022.0,0.7207839],[67026.0,0.34252017],[67027.0,0.07154355],[67028.0,0.06618776],[67029.0,0.29838]]]
["bitfinex","BTCUSD",1722297153235,[[67021.0,0.001924],[67010.0,0.0635],[67009.0,0.376965],[67004.0,0.23219446],[67002.0,0.022]],[[67022.0,0.43672985],[67025.0,0.0628],[67026.0,0.0801],[67030.0,0.298374],[67032.0,0.09590651]]]
["bitfinex","BTCUSD",1722297216044,[[66953.0,0.01124],[66943.0,0.000913],[66942.0,0.000913],[66939.0,0.0631],[66938.0,0.0752]],[[66954.0,2.40275911],[66956.0,0.01894052],[66958.0,0.298694],[66980.0,0.04156056]]]
["bitfinex","BTCUSD",1722297254536,[[66953.0,0.00262662],[66943.0,0.000913],[66942.0,0.080813],[66941.0,0.0652],[66927.0,0.00924]],[[66954.0,2.84887603],[66955.0,0.21874219],[66957.0,0.00910977],[66959.0,0.2122],[66961.0,0.07154355]]]
["bitfinex","BTCUSD",1722297295886,[[66941.0,0.291785],[66940.0,0.0015542],[66939.0,0.298778],[66936.0,0.46026019],[66928.0,0.01]],[[66942.0,0.12769596],[66948.0,0.298742],[66950.0,0.37027355],[66951.0,0.04438288],[66952.0,0.06657432]]]
["bitfinex","BTCUSD",1722297317643,[[66936.0,0.017251],[66935.0,0.0015542],[66934.0,0.00994736],[66933.0,0.087551],[66931.0,0.0623]],[[66937.0,0.71132241],[66939.0,0.06658365],[66940.0,0.298775],[66941.0,0.0887782],[66942.0,0.11181275]]]
["bitfinex","BTCUSD",1722297357591,[[66966.0,1.30634578],[66965.0,0.298662],[66961.0,0.16184016],[66960.0,0.2122],[66958.0,0.0812046]],[[66967.0,0.02526435],[66975.0,0.07154355],[66978.0,0.149303],[66981.0,0.442392],[66988.0,0.298564]]]
["bitfinex","BTCUSD",1722297401847,[[66970.0,1.45086587],[66968.0,0.00897943],[66967.0,0.010913],[66965.0,0.022],[66964.0,0.2122]],[[66971.0,0.06216133],[66976.0,0.04453668],[66978.0,0.13834857],[66979.0,0.1387],[66980.0,0.08907337]]]
["bitfinex","BTCUSD",1722297481338,[[66944.0,0.61423439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.298766],[66940.0,0.0621]],[[66945.0,9.10547319],[66948.0,0.04454743],[66949.0,0.06682114],[66950.0,0.149365],[66951.0,0.38782386]]]
["bitfinex","BTCUSD",1722297481566,[[66944.0,0.61423439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.298766],[66940.0,0.0621]],[[66945.0,9.10547319],[66947.0,0.04454743],[66949.0,0.06682114],[66950.0,0.149365],[66951.0,0.38782386]]]
["bitfinex","BTCUSD",1722297482246,[[66944.0,0.16609939],[66943.0,0.150293],[66942.0,0.000924],[66941.0,0.298766],[66940.0,0.0621]],[[66945.0,9.10547319],[66947.0,0.04454743],[66948.0,0.14937],[66949.0,0.06682114],[66951.0,0.38782386]]]
["bitfinex","BTCUSD",1722297482477,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.149384],[66939.0,0.00875851]],[[66945.0,9.10547319],[66947.0,0.04454743],[66948.0,0.0641],[66949.0,0.36556014],[66951.0,0.38782386]]]
["bitfinex","BTCUSD",1722297482738,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.149384],[66939.0,0.00875851]],[[66945.0,9.10547319],[66946.0,0.19392143],[66948.0,0.13092114],[66949.0,0.298739],[66950.0,0.08909486]]]
["bitfinex","BTCUSD",1722297483140,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.150305],[66941.0,0.29877],[66939.0,0.00875851]],[[66945.0,9.10547319],[66946.0,0.04454743],[66947.0,0.149372],[66948.0,0.13092114],[66949.0,0.298739]]]
["bitfinex","BTCUSD",1722297483143,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.150305],[66939.0,0.00875851],[66932.0,0.298807]],[[66945.0,9.10547319],[66946.0,0.19392143],[66948.0,0.13092114],[66949.0,0.298739],[67059.0,0.32773636]]]
["bitfinex","BTCUSD",1722297483588,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.150305],[66939.0,0.00875851],[66938.0,0.661062]],[[66945.0,9.10547319],[66946.0,0.19392143],[66948.0,0.13092114],[66949.0,0.298739],[67011.0,0.28274122]]]
["bitfinex","BTCUSD",1722297483797,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.150305],[66939.0,0.00875851],[66938.0,0.661062]],[[66945.0,9.10547319],[66946.0,0.19392143],[66948.0,0.13092114],[66949.0,0.38783386],[66962.0,0.15034757]]]
["bitfinex","BTCUSD",1722297483966,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.150305],[66939.0,0.00875851],[66938.0,0.661062]],[[66945.0,9.10547319],[66946.0,0.149374],[66948.0,0.0641],[66949.0,0.298739],[66951.0,0.298729]]]
["bitfinex","BTCUSD",1722297484184,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.150305],[66939.0,0.00875851],[66938.0,0.661062]],[[66945.0,9.10547319],[66946.0,0.19392204],[66948.0,0.13092207],[66949.0,0.38783509],[66951.0,0.41009911]]]
["bitfinex","BTCUSD",1722297484590,[[66944.0,0.31547739],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.597537],[66939.0,0.00875851]],[[66945.0,9.15002123],[66947.0,0.06682207],[66948.0,0.0641],[66949.0,0.23846309],[66950.0,0.11137011]]]
["bitfinex","BTCUSD",1722297484762,[[66944.0,0.31547739],[66943.0,0.29967],[66942.0,0.000924],[66941.0,0.298767],[66939.0,0.00875851]],[[66945.0,9.15002123],[66947.0,0.06682207],[66949.0,0.08909609],[66950.0,0.26073511],[66952.0,0.1396]]]
["bitfinex","BTCUSD",1722297484962,[[66944.0,0.31547739],[66943.0,0.29967],[66942.0,0.000924],[66941.0,0.298767],[66939.0,0.00875851]],[[66945.0,9.15002123],[66947.0,0.06682207],[66949.0,0.23846309],[66950.0,0.11137011],[66952.0,0.1396]]]
["bitfinex","BTCUSD",1722297485167,[[66944.0,0.61423439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.29877],[66939.0,0.00875851]],[[66945.0,9.15002123],[66947.0,0.06682207],[66949.0,0.08909609],[66950.0,0.11137011],[66954.0,0.298712]]]
["bitfinex","BTCUSD",1722297485432,[[66944.0,0.91299139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.29877],[66939.0,0.00875851]],[[66945.0,9.15002123],[66947.0,0.06682207],[66949.0,0.08909609],[66950.0,0.11137011],[66953.0,0.149359]]]
["bitfinex","BTCUSD",1722297485736,[[66944.0,1.34814839],[66943.0,0.000913],[66942.0,0.223224],[66941.0,0.31877],[66939.0,0.00875851]],[[66945.0,9.08204054],[66947.0,0.04454804],[66949.0,0.06682207],[66951.0,0.08909609],[66952.0,0.11137011]]]
["bitfinex","BTCUSD",1722297485848,[[66944.0,1.34814839],[66943.0,0.000913],[66942.0,0.223224],[66941.0,0.32077],[66939.0,0.00875851]],[[66945.0,9.08204054],[66949.0,0.04457193],[66951.0,0.0668579],[66952.0,0.08914387],[66954.0,0.11142983]]]
["bitfinex","BTCUSD",1722297486049,[[66944.0,1.34814839],[66943.0,0.000913],[66942.0,0.223224],[66941.0,0.32077],[66939.0,0.00875851]],[[66945.0,9.08204054],[66951.0,0.0668579],[66952.0,0.08914387],[66954.0,0.11142983]]]
["bitfinex","BTCUSD",1722297486050,[[66944.0,1.34814839],[66943.0,0.000913],[66942.0,0.223224],[66941.0,0.32077],[66939.0,0.00875851]],[[66945.0,9.08204054],[66951.0,0.04457193],[66952.0,0.0668579],[66954.0,0.08914387],[66956.0,0.11142983]]]
["bitfinex","BTCUSD",1722297486253,[[66944.0,1.35814839],[66943.0,0.000913],[66942.0,0.233224],[66941.0,0.30077],[66939.0,0.00875851]],[[66945.0,9.08204054],[66951.0,0.04457193],[66952.0,0.0668579],[66954.0,0.08914387],[66956.0,0.11142983]]]
["bitfinex","BTCUSD",1722297486454,[[66944.0,1.34314839],[66943.0,0.010913],[66942.0,0.233224],[66941.0,0.30077],[66939.0,0.00875851]],[[66945.0,9.08204054],[66951.0,0.04457193],[66953.0,0.0668579],[66954.0,0.08914387],[66956.0,0.11142983]]]
["bitfinex","BTCUSD",1722297486910,[[66944.0,1.68893697],[66943.0,0.002913],[66942.0,0.213224],[66939.0,0.00875851],[66938.0,0.298783]],[[66945.0,9.01539221],[66955.0,0.04457193],[66956.0,0.0668579],[66958.0,0.08914387],[66960.0,0.11142983]]]
["bitfinex","BTCUSD",1722297487137,[[66944.0,1.85114097],[66943.0,0.002913],[66942.0,0.213224],[66939.0,0.00875851],[66938.0,0.298783]],[[66945.0,9.01539221],[66956.0,0.04457193],[66958.0,0.0668579],[66959.0,0.08914387],[66961.0,0.11142983]]]
["bitfinex","BTCUSD",1722297487346,[[66944.0,1.85113914],[66943.0,0.002913],[66942.0,0.213224],[66939.0,0.00875851],[66938.0,0.298783]],[[66945.0,9.01539221],[66957.0,0.04457193],[66958.0,0.0668579],[66960.0,0.08914387],[66962.0,0.11142983]]]
["bitfinex","BTCUSD",1722297487512,[[66944.0,1.85113914],[66943.0,0.002913],[66942.0,0.213224],[66939.0,0.00875851],[66938.0,0.298783]],[[66945.0,9.01539221],[66956.0,0.04457193],[66958.0,0.0668579],[66960.0,0.08914387],[66962.0,0.11142983]]]
["bitfinex","BTCUSD",1722297487712,[[66944.0,1.85113914],[66943.0,0.002913],[66942.0,0.213224],[66939.0,0.00875851],[66938.0,0.298783]],[[66945.0,9.01539221],[66957.0,0.04457193],[66959.0,0.0668579],[66960.0,0.08914387],[66962.0,0.11142983]]]
["bitfinex","BTCUSD",1722297487999,[[66944.0,1.85313914],[66943.0,0.000913],[66942.0,0.213224],[66939.0,0.00875851],[66938.0,0.298783]],[[66945.0,9.01539221],[66957.0,0.04457193],[66959.0,0.0668579],[66960.0,0.08914387],[66962.0,0.11142983]]]
["bitfinex","BTCUSD",1722297488481,[[66944.0,1.81393697],[66943.0,0.000913],[66942.0,0.213224],[66939.0,0.00875851],[66938.0,0.298783]],[[66945.0,9.01539221],[66957.0,0.04457193],[66959.0,0.0668579],[66961.0,0.08914387],[66963.0,0.11142983]]]
["bitfinex","BTCUSD",1722297488609,[[66944.0,1.80293697],[66943.0,0.000913],[66942.0,0.213224],[66939.0,0.00875851],[66938.0,0.298783]],[[66945.0,9.01439221],[66957.0,0.04457193],[66959.0,0.0668579],[66961.0,0.08914387],[66963.0,0.11142983]]]
["bitfinex","BTCUSD",1722297488816,[[66944.0,1.84244967],[66943.0,0.000913],[66942.0,0.213224],[66939.0,0.00875851],[66938.0,0.298783]],[[66945.0,9.01439221],[66957.0,0.04457193],[66959.0,0.0668579],[66961.0,0.08914387],[66963.0,0.11142983]]]
["bitfinex","BTCUSD",1722297489018,[[66944.0,1.81441809],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.002],[66939.0,0.00875851]],[[66945.0,9.03782243],[66954.0,0.07154355],[66957.0,0.04457193],[66959.0,0.0668579],[66961.0,0.16068742]]]
["bitfinex","BTCUSD",1722297489376,[[66944.0,1.43214839],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.01],[66939.0,0.03075851]],[[66945.0,9.07111953],[66952.0,0.04457193],[66954.0,0.13840145],[66956.0,0.08914387],[66957.0,0.0641]]]
["bitfinex","BTCUSD",1722297489579,[[66944.0,1.44614839],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.01],[66939.0,0.03075851]],[[66945.0,9.07111953],[66953.0,0.04457193],[66954.0,0.13840145],[66956.0,0.08914387],[66957.0,0.0641]]]
["bitfinex","BTCUSD",1722297489783,[[66944.0,1.43414839],[66943.0,0.000913],[66942.0,0.223224],[66939.0,0.00875851],[66937.0,0.022]],[[66945.0,9.07111953],[66952.0,0.04457193],[66954.0,0.13840145],[66956.0,0.16784387],[66957.0,0.17552983]]]
["bitfinex","BTCUSD",1722297489910,[[66944.0,1.44714839],[66943.0,0.000913],[66942.0,0.223224],[66940.0,0.02],[66939.0,0.00875851]],[[66945.0,9.07111953],[66954.0,0.11611548],[66955.0,0.0668579],[66956.0,0.0787],[66957.0,0.15324387]]]
["bitfinex","BTCUSD",1722297490116,[[66944.0,1.44714839],[66943.0,0.000913],[66942.0,0.223224],[66940.0,0.022],[66939.0,0.00875851]],[[66945.0,9.07111953],[66953.0,0.04457193],[66954.0,0.07154355],[66955.0,0.0668579],[66956.0,0.16784387]]]
["bitfinex","BTCUSD",1722297490447,[[66944.0,0.60023439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.298769],[66939.0,0.06895851]],[[66945.0,9.07111953],[66952.0,0.34332501],[66954.0,0.43715556],[66956.0,0.16790002],[66957.0,0.17560003]]]
["bitfinex","BTCUSD",1722297490701,[[66944.0,0.91299139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.298769],[66939.0,0.06895851]],[[66945.0,9.07111953],[66947.0,0.04460001],[66949.0,0.06690001],[66951.0,0.08920002],[66953.0,0.11150003]]]
["bitfinex","BTCUSD",1722297490906,[[66944.0,0.91299139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.298769],[66939.0,0.06895851]],[[66945.0,9.07111953],[66948.0,0.04461715],[66950.0,0.06692572],[66952.0,0.0892343],[66954.0,0.33244242]]]
["bitfinex","BTCUSD",1722297491118,[[66944.0,0.91299139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.298769],[66939.0,0.06895851]],[[66945.0,9.07111953],[66946.0,0.04461715],[66948.0,0.06692572],[66950.0,0.0892343],[66952.0,0.11154287]]]
["bitfinex","BTCUSD",1722297491312,[[66944.0,0.91299139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.298769],[66939.0,0.06895851]],[[66945.0,9.07111953],[66947.0,0.04461715],[66948.0,0.06692572],[66950.0,0.0892343],[66952.0,0.11154287]]]
["bitfinex","BTCUSD",1722297491514,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66937.0,0.298786]],[[66945.0,9.07111953],[66946.0,0.04461715],[66947.0,0.06692572],[66949.0,0.0892343],[66951.0,0.11154287]]]
["bitfinex","BTCUSD",1722297491813,[[66944.0,0.16609939],[66943.0,0.150293],[66942.0,0.000924],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.17923668],[66946.0,0.06692572],[66947.0,0.149372],[66948.0,0.0892343],[66949.0,0.298735]]]
["bitfinex","BTCUSD",1722297492171,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.13461953],[66946.0,0.06692572],[66947.0,0.149372],[66948.0,0.0892343],[66949.0,0.41027787]]]
["bitfinex","BTCUSD",1722297492407,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.150306],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.13461953],[66946.0,0.06692572],[66947.0,0.149372],[66949.0,0.41027787]]]
["bitfinex","BTCUSD",1722297492408,[[66944.0,0.16609939],[66943.0,0.000913],[66942.0,0.150306],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.13461953],[66946.0,0.06690281],[66947.0,0.23857574],[66949.0,0.41023968],[66955.0,0.43251762]]]
["bitfinex","BTCUSD",1722297492627,[[66944.0,0.15209939],[66943.0,0.000913],[66942.0,0.150306],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.13461953],[66946.0,0.06690281],[66947.0,0.23857574],[66949.0,0.41023968],[66955.0,0.43251762]]]
["bitfinex","BTCUSD",1722297492832,[[66944.0,0.15209939],[66943.0,0.000913],[66942.0,0.150306],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.15805336],[66946.0,0.06690281],[66947.0,0.23857574],[66949.0,0.41023968],[66955.0,0.43251762]]]
["bitfinex","BTCUSD",1722297493017,[[66944.0,0.16609939],[66943.0,0.150292],[66942.0,0.000924],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.13461953],[66946.0,0.06690281],[66947.0,0.08920374],[66949.0,0.55960868],[66955.0,0.43251762]]]
["bitfinex","BTCUSD",1722297493220,[[66944.0,0.30147739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.597546],[66939.0,0.00875851]],[[66945.0,9.13461953],[66946.0,0.06690281],[66947.0,0.08920374],[66948.0,0.149369],[66949.0,0.41023968]]]
["bitfinex","BTCUSD",1722297493422,[[66944.0,0.15109939],[66943.0,0.000913],[66942.0,0.150304],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.20152234],[66947.0,0.23857574],[66949.0,0.41023968],[66957.0,0.0521172],[66969.0,0.00907795]]]
["bitfinex","BTCUSD",1722297493545,[[66944.0,0.15109939],[66943.0,0.000913],[66942.0,0.150304],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.20152236],[66947.0,0.23857574],[66949.0,0.41023968],[66957.0,0.0521172],[66969.0,0.00907795]]]
["bitfinex","BTCUSD",1722297493546,[[66944.0,0.15109939],[66943.0,0.000913],[66942.0,0.150304],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.20152236],[66947.0,0.23857578],[66949.0,0.41023972],[66955.0,0.43251767],[66957.0,0.0521153]]]
["bitfinex","BTCUSD",1722297493749,[[66944.0,0.15209939],[66943.0,0.000913],[66942.0,0.150304],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.20152236],[66947.0,0.23857578],[66949.0,0.41023972],[66955.0,0.43251767],[66957.0,0.0521153]]]
["bitfinex","BTCUSD",1722297494158,[[66944.0,0.15009939],[66943.0,0.000913],[66942.0,0.150304],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.20152236],[66947.0,0.23857578],[66949.0,0.41023972],[66955.0,0.43251767],[66957.0,0.0521153]]]
["bitfinex","BTCUSD",1722297494410,[[66944.0,0.15009939],[66943.0,0.000913],[66942.0,0.150304],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.3479573],[66947.0,0.26087672],[66949.0,0.298735],[66953.0,0.13380567],[66955.0,0.298712]]]
["bitfinex","BTCUSD",1722297494561,[[66944.0,0.16009939],[66943.0,0.000913],[66942.0,0.150304],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.3479573],[66947.0,0.26087672],[66949.0,0.298735],[66953.0,0.13380567],[66955.0,0.298712]]]
["bitfinex","BTCUSD",1722297494776,[[66944.0,0.16009939],[66943.0,0.000913],[66942.0,0.150304],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.25875352],[66946.0,0.08920378],[66947.0,0.26087672],[66949.0,0.298735],[66954.0,0.20534922]]]
["bitfinex","BTCUSD",1722297494965,[[66944.0,0.16009939],[66943.0,0.000913],[66942.0,0.150304],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.25875352],[66946.0,0.08920378],[66947.0,0.26087672],[66949.0,0.298735],[66953.0,0.13380567]]]
["bitfinex","BTCUSD",1722297495161,[[66944.0,0.16009939],[66943.0,0.150293],[66942.0,0.000924],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.20151954],[66947.0,0.23857578],[66949.0,0.41023972],[66955.0,0.43251767],[66956.0,0.0787]]]
["bitfinex","BTCUSD",1722297495453,[[66944.0,0.30947739],[66943.0,0.299673],[66942.0,0.000924],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.13801936],[66947.0,0.08920378],[66949.0,0.32437172],[66955.0,0.43251767],[66956.0,0.0787]]]
["bitfinex","BTCUSD",1722297496444,[[66944.0,0.60823439],[66943.0,0.299673],[66942.0,0.000924],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.16145306],[66947.0,0.08920378],[66948.0,0.11150472],[66951.0,0.149363],[66953.0,0.0629]]]
["bitfinex","BTCUSD",1722297496615,[[66944.0,0.60823439],[66943.0,0.299673],[66942.0,0.000924],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.16145306],[66947.0,0.08920378],[66949.0,0.11150472],[66952.0,0.14936],[66953.0,0.0629]]]
["bitfinex","BTCUSD",1722297496815,[[66944.0,0.60823439],[66943.0,0.299673],[66942.0,0.000924],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,9.09455323],[66952.0,0.14936],[66953.0,0.0629],[66971.0,0.00083],[68576.0,0.00459115]]]
["bitfinex","BTCUSD",1722297497014,[[66944.0,0.90699139],[66943.0,0.299673],[66942.0,0.000924],[66939.0,0.01875851]],[[66945.0,9.09455323],[66971.0,0.00083],[68576.0,0.00459115]]]
["bitfinex","BTCUSD",1722297497015,[[66944.0,0.90699139],[66943.0,0.299673],[66942.0,0.000924],[66939.0,0.01875851],[66936.0,0.221551]],[[66945.0,9.09455323],[66946.0,0.06689064],[66947.0,0.08918752],[66949.0,0.1114844],[66955.0,0.13378129]]]
["bitfinex","BTCUSD",1722297497223,[[66944.0,0.90699139],[66943.0,0.299673],[66942.0,0.000924],[66939.0,0.01875851],[66936.0,0.221551]],[[66945.0,9.09455323],[66946.0,0.06689064],[66948.0,0.08918752],[66949.0,0.1114844],[66955.0,0.13378129]]]
["bitfinex","BTCUSD",1722297497430,[[66944.0,0.90699139],[66943.0,0.299673],[66942.0,0.000924],[66939.0,0.01875851],[66936.0,0.221551]],[[66945.0,9.09455323],[66946.0,0.06689064],[66947.0,0.08918752],[66949.0,0.1114844],[66955.0,0.13378129]]]
["bitfinex","BTCUSD",1722297497657,[[66944.0,0.90699139],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.01875851],[66936.0,0.221551]],[[66945.0,9.09455323],[66946.0,0.06689064],[66947.0,0.08918752],[66949.0,0.1114844],[66955.0,0.13378129]]]
["bitfinex","BTCUSD",1722297497984,[[66944.0,1.20574839],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.31753451],[66937.0,0.02]],[[66945.0,9.09455323],[66946.0,0.06689064],[66947.0,0.08918752],[66949.0,0.1114844],[66955.0,0.13378129]]]
["bitfinex","BTCUSD",1722297498221,[[66944.0,1.35034839],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.01],[66939.0,0.02875851]],[[66945.0,9.09455323],[66947.0,0.04459689],[66948.0,0.06689064],[66950.0,0.08918752],[66952.0,0.1114844]]]
["bitfinex","BTCUSD",1722297498420,[[66944.0,1.35034839],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.012],[66939.0,0.02875851]],[[66945.0,9.09455323],[66948.0,0.06689064]]]
["bitfinex","BTCUSD",1722297498421,[[66944.0,1.35034839],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.012],[66939.0,0.02875851]],[[66945.0,9.09455323],[66948.0,0.04459689],[66949.0,0.06689064],[66951.0,0.08918752],[66953.0,0.1114844]]]
["bitfinex","BTCUSD",1722297499030,[[66944.0,1.35034839],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.012],[66939.0,0.02875851]],[[66945.0,9.09455323],[66947.0,0.04459689],[66949.0,0.06689064],[66951.0,0.08918752],[66952.0,0.1114844]]]
["bitfinex","BTCUSD",1722297499220,[[66944.0,1.35034839],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.002]],[[66945.0,9.09455323],[66947.0,0.04459689],[66949.0,0.06689064],[66951.0,0.08918752],[66952.0,0.1114844]]]
["bitfinex","BTCUSD",1722297499376,[[66944.0,1.35034839],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.012],[66917.0,0.07085165]],[[66945.0,9.09455323],[66947.0,0.04459689],[66949.0,0.06689064],[66950.0,0.08918752],[66952.0,0.1114844]]]
["bitfinex","BTCUSD",1722297499582,[[66944.0,1.35034839],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.012]],[[66945.0,9.09455323],[66947.0,0.04459689],[66949.0,0.06689064],[66952.0,0.1114844]]]
["bitfinex","BTCUSD",1722297499583,[[66944.0,1.35034839],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.012],[66926.0,0.16724714]],[[66945.0,9.09455323],[66947.0,0.04459689],[66949.0,0.06689064],[66951.0,0.08918752],[66952.0,0.1114844]]]
["bitfinex","BTCUSD",1722297499779,[[66944.0,1.35034839],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.012],[66926.0,0.1]],[[66945.0,9.09455323],[66947.0,0.04459689],[66949.0,0.06689064],[66951.0,0.08918752],[66952.0,0.1114844]]]
["bitfinex","BTCUSD",1722297499985,[[66944.0,1.35034839],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.012],[66927.0,0.15407142]],[[66945.0,9.09455323],[66947.0,0.04465435],[66949.0,0.06698153],[66951.0,0.08930871],[66952.0,0.11163588]]]
["bitfinex","BTCUSD",1722297500390,[[66944.0,1.35126139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.002]],[[66945.0,9.09455323],[66947.0,0.04465435],[66949.0,0.06698153],[66950.0,0.08930871],[66952.0,0.11163588]]]
["bitfinex","BTCUSD",1722297500614,[[66944.0,1.35126139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.022]],[[66945.0,9.09455323],[66947.0,0.04465435],[66949.0,0.06698153],[66950.0,0.08930871],[66952.0,0.11163588]]]
["bitfinex","BTCUSD",1722297500814,[[66944.0,1.35126139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.03],[66940.0,0.002]],[[66945.0,9.09455323],[66947.0,0.04465435],[66949.0,0.06698153],[66950.0,0.08930871],[66952.0,0.11163588]]]
["bitfinex","BTCUSD",1722297501054,[[66944.0,1.35126139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.032],[66918.0,0.0711483]],[[66945.0,9.09455323],[66947.0,0.04465435],[66949.0,0.06698153],[66950.0,0.08930871],[66952.0,0.11163588]]]
["bitfinex","BTCUSD",1722297501263,[[66944.0,1.35126139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.032],[66930.0,0.34364742]],[[66945.0,9.09455323],[66950.0,0.04465435],[66952.0,0.06698153],[66954.0,0.08930871],[66955.0,0.11163588]]]
["bitfinex","BTCUSD",1722297501483,[[66944.0,1.50264708],[66943.0,0.000913],[66942.0,0.233224],[66936.0,0.30804],[66930.0,0.34364742]],[[66945.0,9.09455323],[66950.0,0.04465435],[66952.0,0.06698153],[66954.0,0.08930871],[66955.0,0.11163588]]]
["bitfinex","BTCUSD",1722297501705,[[66944.0,1.50264708],[66943.0,0.000913],[66942.0,0.233224],[66936.0,0.30804],[66932.0,0.04483142]],[[66945.0,9.09455323],[66952.0,0.04465435],[66953.0,0.06698153],[66955.0,0.08930871],[66957.0,0.11163588]]]
["bitfinex","BTCUSD",1722297502366,[[66944.0,1.50264708],[66943.0,0.000913],[66942.0,0.233224],[66936.0,0.30804],[66931.0,0.04483142]],[[66945.0,9.09455323],[66952.0,0.04465435],[66953.0,0.06698153],[66955.0,0.08930871],[66957.0,0.11163588]]]
["bitfinex","BTCUSD",1722297502586,[[66944.0,1.50264708],[66943.0,0.000913],[66942.0,0.233224],[66936.0,0.30804],[66930.0,0.34364742]],[[66945.0,9.09455323],[66950.0,0.04465435],[66952.0,0.06698153],[66953.0,0.08930871],[66955.0,0.11163588]]]
["bitfinex","BTCUSD",1722297503014,[[66944.0,1.50264708],[66943.0,0.000913],[66942.0,0.233224],[66936.0,0.30804],[66930.0,0.298816]],[[66945.0,9.09455323],[66950.0,0.04465435],[66951.0,0.06698153],[66953.0,0.08930871],[66955.0,0.11163588]]]
["bitfinex","BTCUSD",1722297503232,[[66944.0,1.50264708],[66943.0,0.000913],[66942.0,0.233224],[66936.0,0.30804],[66930.0,0.34364257]],[[66945.0,9.09455323],[66950.0,0.04465696],[66952.0,0.06698545],[66953.0,0.08931393],[66955.0,0.11164242]]]
["bitfinex","BTCUSD",1722297503454,[[66944.0,1.50264708],[66943.0,0.000913],[66942.0,0.233224],[66936.0,0.30804],[66930.0,0.34364257]],[[66945.0,9.09455323],[66950.0,0.04465696],[66951.0,0.06698545],[66953.0,0.08931393],[66955.0,0.11164242]]]
["bitfinex","BTCUSD",1722297503643,[[66944.0,1.49064708],[66943.0,0.000913],[66942.0,0.223224],[66941.0,0.022],[66936.0,0.30804]],[[66945.0,9.09455323],[66950.0,0.04465696],[66951.0,0.06698545],[66953.0,0.08931393],[66955.0,0.11164242]]]
["bitfinex","BTCUSD",1722297503844,[[66944.0,1.52064708],[66943.0,0.000913],[66942.0,0.51199],[66941.0,0.002],[66936.0,0.40804]],[[66945.0,9.09455323],[66950.0,0.04465696],[66951.0,0.06698545],[66953.0,0.08931393],[66955.0,0.11164242]]]
["bitfinex","BTCUSD",1722297504130,[[66944.0,1.82140408],[66943.0,0.000913],[66942.0,0.213224],[66936.0,0.40804],[66932.0,0.04482657]],[[66945.0,9.09455323],[66952.0,0.04465696],[66954.0,0.06698545],[66955.0,0.08931393],[66957.0,0.11164242]]]
["bitfinex","BTCUSD",1722297504329,[[66944.0,1.82140408],[66943.0,0.000913],[66942.0,0.213224],[66936.0,0.40804],[66934.0,0.100924]],[[66945.0,9.09455323],[66952.0,0.04465696],[66954.0,0.06698545],[66957.0,0.11164242]]]
["bitfinex","BTCUSD",1722297504330,[[66944.0,1.82140408],[66943.0,0.000913],[66942.0,0.213224],[66936.0,0.40804],[66934.0,0.100924]],[[66945.0,9.03782591],[66952.0,0.04465696],[66954.0,0.06698545],[66956.0,0.08931393],[66957.0,0.11164242]]]
["bitfinex","BTCUSD",1722297504538,[[66944.0,1.68201839],[66943.0,0.000913],[66942.0,0.213224],[66936.0,0.40804],[66934.0,0.100924]],[[66945.0,9.03782591],[66954.0,0.04465696],[66956.0,0.06698545],[66957.0,0.08931393],[66959.0,0.11164242]]]
["bitfinex","BTCUSD",1722297504716,[[66944.0,1.68201839],[66943.0,0.000913],[66942.0,0.213224],[66936.0,0.40804],[66934.0,0.14575057]],[[66945.0,9.03782591],[66954.0,0.04465696],[66956.0,0.06698545],[66958.0,0.08931393],[66959.0,0.11164242]]]
["bitfinex","BTCUSD",1722297504892,[[66944.0,1.70501839],[66943.0,0.000913],[66942.0,0.213224],[66936.0,0.40804],[66934.0,0.14575057]],[[66945.0,9.03782591],[66955.0,0.04465696],[66956.0,0.06698545],[66958.0,0.08931393],[66960.0,0.11164242]]]
["bitfinex","BTCUSD",1722297505093,[[66944.0,1.70501839],[66943.0,0.000913],[66942.0,0.213224],[66936.0,0.40804],[66935.0,0.04482657]],[[66945.0,9.03782591],[66956.0,0.04465696],[66957.0,0.06698545],[66959.0,0.08931393],[66961.0,0.18318597]]]
["bitfinex","BTCUSD",1722297505299,[[66944.0,1.67301839],[66943.0,0.000913],[66942.0,0.235224],[66941.0,0.01],[66936.0,0.40804]],[[66945.0,9.01439221],[66956.0,0.04465696],[66957.0,0.06698545],[66959.0,0.08931393],[66961.0,0.18318597]]]
["bitfinex","BTCUSD",1722297505502,[[66944.0,1.35126139],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.01],[66936.0,0.30804]],[[66945.0,9.01439221],[66952.0,0.07154355],[66955.0,0.04465696],[66956.0,0.0665],[66957.0,0.14758545]]]
["bitfinex","BTCUSD",1722297505840,[[66944.0,1.35126139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66937.0,0.02]],[[66945.0,9.01439221],[66952.0,0.07154355],[66955.0,0.04465696],[66956.0,0.0665],[66957.0,0.14758545]]]
["bitfinex","BTCUSD",1722297506050,[[66944.0,1.33926139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66937.0,0.02]],[[66945.0,9.01439221],[66952.0,0.07154355],[66954.0,0.04465696],[66956.0,0.13348545],[66957.0,0.16991393]]]
["bitfinex","BTCUSD",1722297506253,[[66944.0,1.35326139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66939.0,0.02875851]],[[66945.0,9.01439221],[66952.0,0.07154355],[66954.0,0.04465696],[66955.0,0.06698545],[66956.0,0.0665]]]
["bitfinex","BTCUSD",1722297506703,[[66944.0,1.35326139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66939.0,0.02875851]],[[66945.0,9.01439221],[66952.0,0.07154355],[66954.0,0.04464131],[66955.0,0.06696197],[66956.0,0.0665]]]
["bitfinex","BTCUSD",1722297507579,[[66944.0,1.35326139],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66939.0,0.02875851]],[[66945.0,9.01439221],[66952.0,0.07154355],[66954.0,0.04464131],[66956.0,0.13346197],[66965.0,0.13392394]]]
["bitfinex","BTCUSD",1722297507799,[[66944.0,1.49064708],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.02],[66939.0,0.00875851]],[[66945.0,9.01439221],[66954.0,0.04464131],[66956.0,0.06696197],[66959.0,0.11160328],[66961.0,0.22088455]]]
["bitfinex","BTCUSD",1722297508019,[[66944.0,1.50264708],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.022],[66939.0,0.00875851]],[[66945.0,9.01439221],[66955.0,0.04464131],[66956.0,0.06696197],[66957.0,0.0806],[66958.0,0.08928262]]]
["bitfinex","BTCUSD",1722297508241,[[66944.0,1.35326139],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.032],[66939.0,0.00875851]],[[66945.0,9.01439221],[66955.0,0.04464131],[66956.0,0.06696197],[66957.0,0.0806],[66958.0,0.08928262]]]
["bitfinex","BTCUSD",1722297508462,[[66944.0,0.91012639],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.022],[66939.0,0.00875851]],[[66945.0,9.01439221],[66957.0,0.0806],[66960.0,0.19398431],[66963.0,0.36563597],[66967.0,0.09011262]]]
["bitfinex","BTCUSD",1722297508680,[[66944.0,1.34826139],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.01],[66940.0,0.022]],[[66945.0,9.01439221],[66957.0,0.0806],[66960.0,0.19398431],[66963.0,0.36563597],[66967.0,0.09011262]]]
["bitfinex","BTCUSD",1722297508880,[[66944.0,1.36226139],[66943.0,0.000913],[66942.0,0.225224],[66941.0,0.02],[66853.0,40.0]],[[66945.0,9.01439221],[66957.0,0.0806],[66960.0,0.19398431],[66963.0,0.36563597],[66967.0,0.09011262]]]
["bitfinex","BTCUSD",1722297509007,[[66944.0,1.36226139],[66943.0,0.010913],[66942.0,0.215224],[66941.0,0.02],[66927.0,0.00924]],[[66945.0,9.01439221],[66957.0,0.0806],[66959.0,0.11004131],[66960.0,0.149343],[66962.0,0.06696197]]]
["bitfinex","BTCUSD",1722297509223,[[66944.0,1.34826139],[66943.0,0.000913],[66942.0,0.225224],[66941.0,0.02],[66927.0,0.00924]],[[66945.0,9.01439221],[66957.0,0.0806],[66959.0,0.11004131],[66960.0,0.149343],[66962.0,0.06696197]]]
["bitfinex","BTCUSD",1722297509224,[[66944.0,1.34826139],[66943.0,0.000913],[66942.0,0.225224],[66941.0,0.02],[66927.0,0.00924]],[[66945.0,9.01439221],[66957.0,0.0806],[66958.0,0.04464131],[66959.0,0.0654],[66960.0,0.149343]]]
["bitfinex","BTCUSD",1722297509406,[[66944.0,1.33426139],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.02],[66940.0,0.012]],[[66945.0,9.01439221],[66957.0,0.0806],[66958.0,0.04464131],[66959.0,0.0654],[66960.0,0.149343]]]
["bitfinex","BTCUSD",1722297509607,[[66944.0,1.52736078],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.01],[66939.0,0.10875851]],[[66945.0,9.01439221],[66957.0,0.0806],[66958.0,0.04465039],[66959.0,0.0654],[66962.0,0.06697559]]]
["bitfinex","BTCUSD",1722297509811,[[66944.0,1.52736078],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.01],[66939.0,0.10875851]],[[66945.0,9.01439221],[66959.0,0.0654]]]
["bitfinex","BTCUSD",1722297509812,[[66944.0,1.53736078],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.298768],[66939.0,0.10875851]],[[66945.0,9.03782314],[66959.0,0.04465039],[66963.0,0.21467559],[66966.0,0.53374194],[66967.0,0.150157]]]
["bitfinex","BTCUSD",1722297510016,[[66944.0,1.53736078],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.298768],[66939.0,0.10875851]],[[66945.0,9.03782314],[66960.0,0.04465039],[66963.0,0.21467559],[66966.0,0.44444115],[66967.0,0.23945779]]]
["bitfinex","BTCUSD",1722297510216,[[66944.0,1.52336078],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.298768],[66939.0,0.10875851]],[[66945.0,9.01439221],[66960.0,0.04465039],[66963.0,0.1477],[66964.0,0.06697559],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297510417,[[66944.0,1.53736078],[66943.0,0.000913],[66942.0,0.213224],[66941.0,0.298768],[66939.0,0.10875851]],[[66945.0,9.01439221],[66960.0,0.04465039],[66963.0,0.1477],[66964.0,0.06697559],[66966.0,0.59377015]]]
["bitfinex","BTCUSD",1722297510935,[[66944.0,1.83611778],[66943.0,0.000913],[66942.0,0.213224],[66939.0,0.20875851],[66932.0,0.298808]],[[66945.0,8.99056681],[66962.0,0.04465039],[66963.0,0.1477],[66965.0,0.06697559],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297511136,[[66944.0,1.95911778],[66943.0,0.000913],[66942.0,0.213224],[66939.0,0.20875851],[66932.0,0.298808]],[[66945.0,8.89126361],[66963.0,0.04465039],[66966.0,0.44444115],[66967.0,0.21550559],[66970.0,0.23862079]]]
["bitfinex","BTCUSD",1722297511348,[[66944.0,1.94511778],[66943.0,0.000913],[66942.0,0.213224],[66939.0,0.20875851],[66934.0,0.000924]],[[66945.0,8.89126361],[66963.0,0.04465039],[66966.0,0.44444115],[66967.0,0.21550559],[66969.0,0.149323]]]
["bitfinex","BTCUSD",1722297511482,[[66944.0,1.94511778],[66943.0,0.000913],[66942.0,0.213224],[66939.0,0.20875851],[66934.0,0.000924]],[[66945.0,8.89126361],[66964.0,0.04465039],[66966.0,0.44444115],[66967.0,0.21550559],[66968.0,0.22086855]]]
["bitfinex","BTCUSD",1722297511683,[[66944.0,1.66036078],[66943.0,0.299672],[66942.0,0.213224],[66939.0,0.20875851],[66934.0,0.000924]],[[66945.0,8.89126361],[66964.0,0.04465039],[66966.0,0.44444115],[66967.0,0.36483359],[66968.0,0.07154355]]]
["bitfinex","BTCUSD",1722297511908,[[66944.0,1.63836078],[66943.0,0.022913],[66942.0,0.213224],[66939.0,0.20875851],[66936.0,0.009251]],[[66945.0,8.89126361],[66953.0,0.07154355],[66963.0,0.04465039],[66966.0,0.44444115],[66967.0,0.21550559]]]
["bitfinex","BTCUSD",1722297512083,[[66944.0,1.63736078],[66943.0,0.000913],[66942.0,0.213224],[66939.0,0.20875851],[66936.0,0.009251]],[[66945.0,8.89126361],[66953.0,0.07154355],[66962.0,0.04465039],[66965.0,0.21630859],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297512283,[[66944.0,1.61536078],[66943.0,0.32167],[66942.0,0.213224],[66939.0,0.20875851],[66936.0,0.009251]],[[66945.0,8.89126361],[66953.0,0.07154355],[66957.0,0.136],[66960.0,0.04465039],[66963.0,0.149336]]]
["bitfinex","BTCUSD",1722297512486,[[66944.0,1.60536078],[66943.0,0.29967],[66942.0,0.223224],[66940.0,0.022],[66939.0,0.20875851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66957.0,0.136],[66959.0,0.04465039],[66962.0,0.21631459]]]
["bitfinex","BTCUSD",1722297512754,[[66944.0,1.46076078],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.00875851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66957.0,0.136],[66959.0,0.04465039]]]
["bitfinex","BTCUSD",1722297512755,[[66944.0,1.46076078],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.00875851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66957.0,0.136],[66959.0,0.149345],[66961.0,0.37022555]]]
["bitfinex","BTCUSD",1722297512927,[[66944.0,1.46076078],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0802],[66939.0,0.09195851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66957.0,0.136],[66959.0,0.149345],[66961.0,0.37022555]]]
["bitfinex","BTCUSD",1722297512928,[[66944.0,1.46076078],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0802],[66939.0,0.09195851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66957.0,0.136],[66959.0,0.1940626],[66961.0,0.37022555]]]
["bitfinex","BTCUSD",1722297513229,[[66944.0,1.31766139],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.11195851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.0447176],[66957.0,0.136],[66958.0,0.149347]]]
["bitfinex","BTCUSD",1722297513455,[[66944.0,1.31766139],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.11195851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66957.0,0.1807176],[66959.0,0.149345],[66961.0,0.43730195]]]
["bitfinex","BTCUSD",1722297513589,[[66944.0,1.31766139],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.11195851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66957.0,0.1807176],[66961.0,0.43730195]]]
["bitfinex","BTCUSD",1722297513590,[[66944.0,1.31766139],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.11195851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66957.0,0.1807176],[66958.0,0.149347],[66961.0,0.43730195]]]
["bitfinex","BTCUSD",1722297513795,[[66944.0,1.31766139],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.11395851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66957.0,0.1807176],[66958.0,0.149347],[66961.0,0.43730195]]]
["bitfinex","BTCUSD",1722297513796,[[66944.0,1.31766139],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.11395851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.0447176],[66957.0,0.136],[66958.0,0.149347]]]
["bitfinex","BTCUSD",1722297514065,[[66944.0,1.31766139],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.09195851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.0447176],[66957.0,0.136],[66958.0,0.149347]]]
["bitfinex","BTCUSD",1722297514456,[[66944.0,1.31766139],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.09195851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.0447176],[66957.0,0.136]]]
["bitfinex","BTCUSD",1722297514457,[[66944.0,1.31766139],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.0602],[66939.0,0.11195851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.0447176],[66957.0,0.136],[66959.0,0.298694]]]
["bitfinex","BTCUSD",1722297514731,[[66944.0,1.31766139],[66943.0,0.000913],[66942.0,0.010924],[66940.0,0.0602],[66939.0,0.09195851]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.0447176],[66957.0,0.136],[66958.0,0.149347]]]
["bitfinex","BTCUSD",1722297514902,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.358971]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.0447176],[66957.0,0.136],[66959.0,0.298694]]]
["bitfinex","BTCUSD",1722297515539,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.358971]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.0447176],[66957.0,0.285349],[66959.0,0.298694]]]
["bitfinex","BTCUSD",1722297516025,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.358971]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.04469002],[66957.0,0.285349],[66959.0,0.298694]]]
["bitfinex","BTCUSD",1722297516260,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.358971]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.04469002],[66957.0,0.434703],[66959.0,0.298694]]]
["bitfinex","BTCUSD",1722297516462,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.358971]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.149351],[66957.0,0.434703],[66959.0,0.298694]]]
["bitfinex","BTCUSD",1722297516661,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.358971]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.19406012],[66957.0,0.434703],[66959.0,0.36575769]]]
["bitfinex","BTCUSD",1722297516847,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.358971],[66937.0,0.01]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.19406012],[66957.0,0.434703],[66959.0,0.36575769]]]
["bitfinex","BTCUSD",1722297517051,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.358971]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.19406012],[66957.0,0.434703],[66959.0,0.36575769]]]
["bitfinex","BTCUSD",1722297517338,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.358971],[66937.0,0.01]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.04470912],[66957.0,0.434703],[66959.0,0.36575769]]]
["bitfinex","BTCUSD",1722297517491,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.358971]],[[66945.0,8.91469375],[66953.0,0.07154355],[66955.0,0.149354],[66956.0,0.04470912],[66957.0,0.434703]]]
["bitfinex","BTCUSD",1722297518099,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.358971]],[[66945.0,8.91469375],[66953.0,0.07154355],[66956.0,0.19405418],[66957.0,0.434703],[66959.0,0.36574877]]]
["bitfinex","BTCUSD",1722297518297,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.358971]],[[66945.0,8.91469375],[66953.0,0.07154355],[66954.0,0.04470318],[66956.0,0.149351],[66957.0,0.50175777]]]
["bitfinex","BTCUSD",1722297518499,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.358971],[66937.0,0.01]],[[66945.0,8.89126361],[66953.0,0.07154355],[66954.0,0.04470318],[66955.0,0.149355],[66956.0,0.06705477]]]
["bitfinex","BTCUSD",1722297518845,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.10195851]],[[66945.0,8.89126361],[66947.0,0.136],[66953.0,0.07154355],[66954.0,0.19406018],[66956.0,0.06705477]]]
["bitfinex","BTCUSD",1722297519046,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.10195851]],[[66945.0,8.89126361],[66947.0,0.136],[66953.0,0.07154355],[66954.0,0.19406018],[66957.0,0.36575777]]]
["bitfinex","BTCUSD",1722297519271,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.10195851]],[[66945.0,8.89126361],[66947.0,0.136],[66953.0,0.07154355],[66954.0,0.19407787],[66957.0,0.3657843]]]
["bitfinex","BTCUSD",1722297519470,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.10195851]],[[66945.0,8.89126361],[66947.0,0.136],[66953.0,0.22090255],[66954.0,0.04472087],[66955.0,0.298711]]]
["bitfinex","BTCUSD",1722297519850,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.10195851]],[[66945.0,8.89126361],[66947.0,0.136],[66953.0,0.07154355],[66954.0,0.04472087],[66955.0,0.298711]]]
["bitfinex","BTCUSD",1722297520053,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.10195851]],[[66945.0,8.89126361],[66947.0,0.136],[66953.0,0.22090155],[66954.0,0.04472087],[66955.0,0.298711]]]
["bitfinex","BTCUSD",1722297520414,[[66944.0,1.01890439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.10195851]],[[66945.0,8.89126361],[66947.0,0.136],[66953.0,0.07154355],[66954.0,0.19407687],[66955.0,0.298711]]]
["bitfinex","BTCUSD",1722297520616,[[66944.0,0.42139039],[66943.0,0.000913],[66942.0,0.299685],[66940.0,0.298771],[66939.0,0.09195851]],[[66945.0,8.89126361],[66947.0,0.136],[66951.0,0.149365],[66953.0,0.37026355],[66954.0,0.04472087]]]
["bitfinex","BTCUSD",1722297520843,[[66944.0,0.17201239],[66943.0,0.000913],[66942.0,0.299685],[66940.0,0.298771],[66939.0,0.09195851]],[[66945.0,8.89126361],[66947.0,0.136],[66953.0,0.37026355]]]
["bitfinex","BTCUSD",1722297520844,[[66944.0,0.17201239],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.30753351]],[[66945.0,8.89126361],[66947.0,0.136],[66953.0,0.41498442],[66956.0,0.0670813],[66957.0,0.298703]]]
["bitfinex","BTCUSD",1722297521068,[[66944.0,0.32139039],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.30753351]],[[66945.0,8.94394298],[66947.0,0.136],[66950.0,0.19408587],[66952.0,0.0670813],[66953.0,0.37026355]]]
["bitfinex","BTCUSD",1722297521478,[[66944.0,0.32139039],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.30753351]],[[66945.0,8.96737523],[66947.0,0.136],[66950.0,0.19408587],[66952.0,0.0670813],[66953.0,0.37026355]]]
["bitfinex","BTCUSD",1722297521681,[[66944.0,0.32139039],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298771],[66939.0,0.30753351]],[[66945.0,8.94394298],[66947.0,0.136],[66950.0,0.19408587],[66952.0,0.0670813],[66953.0,0.37026355]]]
["bitfinex","BTCUSD",1722297521884,[[66944.0,0.29339039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298771],[66939.0,0.00875851]],[[66945.0,8.94394298],[66947.0,0.136],[66950.0,0.04472087],[66951.0,0.149363],[66952.0,0.0670813]]]
["bitfinex","BTCUSD",1722297522082,[[66944.0,0.30739039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298771],[66939.0,0.00875851]],[[66945.0,8.94494298],[66947.0,0.136],[66950.0,0.04472087],[66951.0,0.149363],[66952.0,0.0670813]]]
["bitfinex","BTCUSD",1722297522242,[[66944.0,0.32039039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298771],[66939.0,0.00875851]],[[66945.0,8.94494298],[66947.0,0.136],[66950.0,0.04472087],[66951.0,0.149363],[66952.0,0.0670813]]]
["bitfinex","BTCUSD",1722297522439,[[66944.0,0.32039039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298771],[66939.0,0.00875851]],[[66945.0,8.94494298],[66947.0,0.136],[66950.0,0.04472087],[66952.0,0.0670813]]]
["bitfinex","BTCUSD",1722297522440,[[66944.0,0.32039039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298771],[66939.0,0.00875851]],[[66945.0,8.94494298],[66947.0,0.136],[66950.0,0.1940805],[66952.0,0.06707325],[66954.0,0.38814401]]]
["bitfinex","BTCUSD",1722297522667,[[66944.0,0.30639039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298771],[66939.0,0.00875851]],[[66945.0,8.94394298],[66947.0,0.136],[66950.0,0.1940805],[66952.0,0.06707325],[66954.0,0.38814401]]]
["bitfinex","BTCUSD",1722297522909,[[66944.0,0.31539039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298771],[66939.0,0.00875851]],[[66945.0,8.94494298],[66947.0,0.136],[66950.0,0.1940805],[66952.0,0.06707325],[66954.0,0.38814401]]]
["bitfinex","BTCUSD",1722297523130,[[66944.0,0.31539039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298771],[66939.0,0.00875851]],[[66945.0,8.94494298],[66947.0,0.136],[66950.0,0.0447155],[66951.0,0.149363],[66952.0,0.06707325]]]
["bitfinex","BTCUSD",1722297523329,[[66944.0,0.61414739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66937.0,0.368985]],[[66945.0,8.94494298],[66947.0,0.0759],[66950.0,0.1075155],[66952.0,0.21643425],[66953.0,0.07154355]]]
["bitfinex","BTCUSD",1722297523531,[[66944.0,0.61414739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66937.0,0.368985]],[[66945.0,8.94494298],[66950.0,0.1075155],[66952.0,0.21643425],[66953.0,0.07154355]]]
["bitfinex","BTCUSD",1722297523532,[[66944.0,0.61414739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66937.0,0.358985]],[[66945.0,8.94494298],[66950.0,0.1075155],[66951.0,0.076],[66952.0,0.21643425],[66953.0,0.07154355]]]
["bitfinex","BTCUSD",1722297524073,[[66944.0,0.61414739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66937.0,0.358985]],[[66945.0,8.94494298],[66949.0,0.0447155],[66950.0,0.0628],[66951.0,0.076],[66952.0,0.21643425]]]
["bitfinex","BTCUSD",1722297524279,[[66944.0,0.61414739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66937.0,0.358985]],[[66945.0,8.94494298],[66949.0,0.0447155],[66950.0,0.0628],[66951.0,0.14307325],[66952.0,0.149361]]]
["bitfinex","BTCUSD",1722297524699,[[66944.0,0.61414739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66937.0,0.358985]],[[66945.0,8.94494298],[66949.0,0.0447155],[66950.0,0.0628],[66951.0,0.14307325],[66953.0,0.22090155]]]
["bitfinex","BTCUSD",1722297525125,[[66944.0,0.61414739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66937.0,0.358985]],[[66945.0,8.94494298],[66949.0,0.0447155],[66950.0,0.0628],[66951.0,0.14307325],[66952.0,0.149361]]]
["bitfinex","BTCUSD",1722297525329,[[66944.0,0.61414739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66937.0,0.358985]],[[66945.0,8.96837537],[66949.0,0.0447155],[66950.0,0.0628],[66951.0,0.14307325],[66952.0,0.149361]]]
["bitfinex","BTCUSD",1722297525532,[[66944.0,0.61414739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66937.0,0.358985]],[[66945.0,8.96837537],[66950.0,0.0628],[66951.0,0.14307325],[66952.0,0.149361]]]
["bitfinex","BTCUSD",1722297525533,[[66944.0,0.61414739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66937.0,0.368985]],[[66945.0,8.96837537],[66950.0,0.0628],[66951.0,0.076],[66954.0,0.149357],[66956.0,0.298703]]]
["bitfinex","BTCUSD",1722297525711,[[66944.0,0.91290439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66937.0,0.368985]],[[66945.0,8.96837537],[66951.0,0.04478296],[66953.0,0.13871799],[66954.0,0.231457],[66955.0,0.0652]]]
["bitfinex","BTCUSD",1722297525911,[[66944.0,0.89990439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.01],[66939.0,0.00875851]],[[66945.0,8.96837537],[66950.0,0.04478296],[66953.0,0.13871799],[66954.0,0.231457],[66955.0,0.15476592]]]
["bitfinex","BTCUSD",1722297526132,[[66944.0,0.89990439],[66943.0,0.223213],[66942.0,0.000924],[66941.0,0.01],[66939.0,0.00875851]],[[66945.0,8.96837537],[66953.0,0.13871799],[66954.0,0.231457],[66955.0,0.15476592]]]
["bitfinex","BTCUSD",1722297526133,[[66944.0,0.89990439],[66943.0,0.223213],[66942.0,0.000924],[66941.0,0.01],[66939.0,0.00875851]],[[66945.0,8.96837537],[66951.0,0.04478296],[66953.0,0.06717444],[66954.0,0.0821],[66955.0,0.15476592]]]
["bitfinex","BTCUSD",1722297526342,[[66944.0,0.98150439],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.02]],[[66945.0,8.94494298],[66952.0,0.04478296],[66954.0,0.14927444],[66955.0,0.0652],[66957.0,0.08956592]]]
["bitfinex","BTCUSD",1722297526558,[[66944.0,0.98150439],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.02]],[[66945.0,8.94494298],[66953.0,0.04478296],[66954.0,0.0821],[66955.0,0.13237444],[66956.0,0.149352]]]
["bitfinex","BTCUSD",1722297526773,[[66944.0,0.98150439],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.02]],[[66945.0,8.94494298],[66952.0,0.04478296],[66954.0,0.14927444],[66955.0,0.0652],[66956.0,0.149352]]]
["bitfinex","BTCUSD",1722297526975,[[66944.0,0.97250439],[66943.0,0.511972],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.02]],[[66945.0,8.94394298],[66952.0,0.04478296],[66954.0,0.14927444],[66955.0,0.0652],[66957.0,0.23891492]]]
["bitfinex","BTCUSD",1722297527284,[[66944.0,0.97250439],[66943.0,0.511972],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.02]],[[66945.0,8.94394298],[66953.0,0.04478296],[66954.0,0.0821],[66955.0,0.13237444],[66957.0,0.23891492]]]
["bitfinex","BTCUSD",1722297527492,[[66944.0,0.98250439],[66943.0,0.511972],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.02]],[[66945.0,8.94494298],[66952.0,0.04478296],[66954.0,0.14927444],[66955.0,0.0652],[66956.0,0.08956592]]]
["bitfinex","BTCUSD",1722297527714,[[66944.0,0.98250439],[66943.0,0.511972],[66942.0,0.000924],[66941.0,0.01],[66937.0,0.380985]],[[66945.0,8.94494298],[66952.0,0.04478296],[66954.0,0.14927444],[66955.0,0.0652],[66957.0,0.23891492]]]
["bitfinex","BTCUSD",1722297527917,[[66944.0,0.89090439],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66937.0,0.0602]],[[66945.0,8.94394298],[66950.0,0.04478296],[66953.0,0.06717444],[66954.0,0.0821],[66955.0,0.0652]]]
["bitfinex","BTCUSD",1722297528117,[[66944.0,0.89090439],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.298774]],[[66945.0,8.94394298],[66950.0,0.04478296],[66952.0,0.06717444],[66954.0,0.17166592],[66955.0,0.214554]]]
["bitfinex","BTCUSD",1722297528288,[[66944.0,0.90190439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66938.0,0.01]],[[66945.0,8.94494298],[66950.0,0.04478296],[66952.0,0.06717444],[66954.0,0.17166592],[66955.0,0.214554]]]
["bitfinex","BTCUSD",1722297528516,[[66944.0,0.90190439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66938.0,0.01]],[[66945.0,8.94494298],[66950.0,0.04478296],[66952.0,0.13871799],[66954.0,0.17166592],[66955.0,0.0652]]]
["bitfinex","BTCUSD",1722297528719,[[66944.0,0.89090439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66938.0,0.01]],[[66945.0,8.94394298],[66950.0,0.04476624],[66952.0,0.13869292],[66954.0,0.17163249],[66955.0,0.214554]]]
["bitfinex","BTCUSD",1722297528920,[[66944.0,0.89090439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66938.0,0.01]],[[66945.0,8.94394298],[66950.0,0.04476624],[66952.0,0.13869292],[66954.0,0.32098849],[66955.0,0.0652]]]
["bitfinex","BTCUSD",1722297529235,[[66944.0,0.90290439],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66936.0,0.119251]],[[66945.0,8.94494298],[66950.0,0.04476624],[66952.0,0.13869292],[66954.0,0.32098849],[66955.0,0.363908]]]
["bitfinex","BTCUSD",1722297529441,[[66944.0,0.60414739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,9.01014298],[66950.0,0.04476624],[66952.0,0.28805392],[66954.0,0.17163249],[66955.0,0.298708]]]
["bitfinex","BTCUSD",1722297529642,[[66944.0,0.60414739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,9.03357507],[66950.0,0.04476624],[66952.0,0.28805392],[66954.0,0.17163249],[66955.0,0.298708]]]
["bitfinex","BTCUSD",1722297529851,[[66944.0,0.61614739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,9.03357507],[66950.0,0.04476624],[66952.0,0.13869292],[66954.0,0.32099049],[66955.0,0.298708]]]
["bitfinex","BTCUSD",1722297530070,[[66944.0,0.61614739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96837507],[66949.0,0.0652],[66950.0,0.04476624],[66952.0,0.13869292],[66953.0,0.14936]]]
["bitfinex","BTCUSD",1722297531323,[[66944.0,0.61614739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96837507],[66949.0,0.0652],[66950.0,0.04476624],[66952.0,0.28805292],[67075.0,40.0]]]
["bitfinex","BTCUSD",1722297531574,[[66944.0,0.61614739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94494298],[66949.0,0.10996624],[66952.0,0.28805292],[67074.0,40.0],[67097.0,0.5]]]
["bitfinex","BTCUSD",1722297531864,[[66944.0,0.60414739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94494298],[66949.0,0.0652],[66952.0,0.22090355],[66954.0,0.0821],[66971.0,0.00083]]]
["bitfinex","BTCUSD",1722297532063,[[66944.0,0.60414739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94494298],[66949.0,0.10997097],[66952.0,0.28806001],[66954.0,0.17164195],[66956.0,0.11192744]]]
["bitfinex","BTCUSD",1722297532404,[[66944.0,0.60414739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94494298],[66949.0,0.0652],[66950.0,0.04477097],[66952.0,0.28806001],[66954.0,0.17164195]]]
["bitfinex","BTCUSD",1722297532795,[[66944.0,0.60414739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.0652],[66950.0,0.04477097],[66952.0,0.13870001],[66954.0,0.17164195]]]
["bitfinex","BTCUSD",1722297532967,[[66944.0,0.60414739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.0652],[66950.0,0.04477097],[66952.0,0.13870001],[66954.0,0.17164195]]]
["bitfinex","BTCUSD",1722297533174,[[66944.0,0.60414739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.0652],[66950.0,0.04477097],[66952.0,0.13870001],[66954.0,0.32099795]]]
["bitfinex","BTCUSD",1722297533370,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.0652],[66950.0,0.04477097],[66952.0,0.13870001],[66953.0,0.149358]]]
["bitfinex","BTCUSD",1722297533789,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.10997097],[66952.0,0.13870001],[66953.0,0.149358],[67067.0,40.0]]]
["bitfinex","BTCUSD",1722297533988,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.10997097],[66952.0,0.13870001],[66953.0,0.149358],[67064.0,40.0]]]
["bitfinex","BTCUSD",1722297534191,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.10997097],[66952.0,0.13870001],[66953.0,0.149358],[67100.0,40.0]]]
["bitfinex","BTCUSD",1722297534417,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.10997097],[66952.0,0.13870001],[66953.0,0.149358]]]
["bitfinex","BTCUSD",1722297534418,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.10997097],[66952.0,0.13870001],[66953.0,0.149358],[67099.0,40.0]]]
["bitfinex","BTCUSD",1722297534588,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.10997097],[66951.0,0.06715646],[66952.0,0.07154355],[66953.0,0.149358]]]
["bitfinex","BTCUSD",1722297534929,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.10997097],[66952.0,0.07154355],[66953.0,0.149358]]]
["bitfinex","BTCUSD",1722297534930,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96921507],[66949.0,0.10997097],[66952.0,0.13870001],[66953.0,0.149358],[66971.0,0.15193205]]]
["bitfinex","BTCUSD",1722297535138,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.1099741],[66952.0,0.1387047],[66953.0,0.149358],[66954.0,0.17164821]]]
["bitfinex","BTCUSD",1722297535269,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.1099741],[66951.0,0.06716115],[66952.0,0.07154355],[66953.0,0.149358]]]
["bitfinex","BTCUSD",1722297536251,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.1099741],[66951.0,0.06716115],[66952.0,0.07154355],[66953.0,0.23890621]]]
["bitfinex","BTCUSD",1722297536812,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.1099741],[66952.0,0.07154355],[66953.0,0.23890621]]]
["bitfinex","BTCUSD",1722297536813,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.0652],[66950.0,0.0447741],[66952.0,0.1387047],[66953.0,0.149358]]]
["bitfinex","BTCUSD",1722297537845,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.94578298],[66949.0,0.1099741],[66951.0,0.06716115],[66952.0,0.22090355],[66953.0,0.08954821]]]
["bitfinex","BTCUSD",1722297538502,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96921507],[66949.0,0.10998298],[66952.0,0.13871803],[66953.0,0.149359],[66954.0,0.17166597]]]
["bitfinex","BTCUSD",1722297538706,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96921507],[66948.0,0.04478298],[66949.0,0.0652],[66951.0,0.06717448],[66952.0,0.07154355]]]
["bitfinex","BTCUSD",1722297538905,[[66944.0,0.61814739],[66943.0,0.299671],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96921507],[66949.0,0.10998298],[66951.0,0.06717448],[66952.0,0.07154355],[67057.0,0.30588727]]]
["bitfinex","BTCUSD",1722297539114,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96921507],[66948.0,0.04478298],[66949.0,0.0652],[66951.0,0.06717448],[66952.0,0.07154355]]]
["bitfinex","BTCUSD",1722297539318,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96921507],[66952.0,0.07154355]]]
["bitfinex","BTCUSD",1722297539319,[[66944.0,0.69444739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96921507],[66950.0,0.04478298],[66952.0,0.13871803],[66954.0,0.292756],[66955.0,0.08956597]]]
["bitfinex","BTCUSD",1722297539517,[[66944.0,0.69444739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96921507],[66952.0,0.13871803],[66954.0,0.292756],[66955.0,0.08956597]]]
["bitfinex","BTCUSD",1722297539518,[[66944.0,0.69444739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96921507],[66951.0,0.04478298],[66952.0,0.07154355],[66953.0,0.06717448],[66954.0,0.292756]]]
["bitfinex","BTCUSD",1722297539631,[[66944.0,0.69444739],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298774],[66939.0,0.00875851]],[[66945.0,8.96921507],[66951.0,0.04478298],[66952.0,0.07154355],[66953.0,0.21653248],[66954.0,0.1434]]]
["bitfinex","BTCUSD",1722297539836,[[66944.0,0.99320439],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.298774]],[[66945.0,8.96921507],[66951.0,0.04478298],[66953.0,0.06717448],[66954.0,0.1434],[66957.0,0.26130747]]]
["bitfinex","BTCUSD",1722297540088,[[66944.0,1.05640439],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.298774]],[[66945.0,8.96921507],[66952.0,0.04478298],[66954.0,0.21057448],[66956.0,0.08956597],[66957.0,0.14935]]]
["bitfinex","BTCUSD",1722297540630,[[66944.0,1.05640439],[66943.0,0.511974],[66942.0,0.000924],[66941.0,0.01],[66928.0,0.0672329]],[[66945.0,8.96921507],[66952.0,0.04478298],[66954.0,0.21057448],[66956.0,0.08956597],[66957.0,0.14935]]]
["bitfinex","BTCUSD",1722297540825,[[66944.0,1.05640439],[66943.0,0.511974],[66942.0,0.000924],[66941.0,0.01],[66938.0,0.02]],[[66945.0,8.96921507],[66952.0,0.04478298],[66954.0,0.14927448],[66956.0,0.08956597],[66957.0,0.21065]]]
["bitfinex","BTCUSD",1722297541031,[[66944.0,1.05640439],[66943.0,0.511974],[66942.0,0.000924],[66941.0,0.01],[66936.0,0.131251]],[[66945.0,8.96921507],[66954.0,0.14927448],[66957.0,0.21065]]]
["bitfinex","BTCUSD",1722297541032,[[66944.0,1.05640439],[66943.0,0.511974],[66942.0,0.000924],[66941.0,0.01],[66936.0,0.131251]],[[66945.0,8.96921507],[66954.0,0.0821],[66957.0,0.21065],[66958.0,0.298699],[66965.0,0.298666]]]
["bitfinex","BTCUSD",1722297541274,[[66944.0,1.05640439],[66943.0,0.511974],[66942.0,0.000924],[66941.0,0.01],[66936.0,0.131251]],[[66945.0,8.96921507],[66952.0,0.0448013],[66954.0,0.14930196],[66956.0,0.08960261],[66957.0,0.21065]]]
["bitfinex","BTCUSD",1722297541484,[[66944.0,1.05640439],[66943.0,0.511974],[66942.0,0.000924],[66941.0,0.01],[66936.0,0.131251]],[[66945.0,8.96921507],[66951.0,0.0448013],[66954.0,0.14930196],[66956.0,0.08960261],[66957.0,0.0613]]]
["bitfinex","BTCUSD",1722297541702,[[66944.0,1.19950378],[66943.0,0.511974],[66942.0,0.000924],[66941.0,0.01],[66936.0,0.131251]],[[66945.0,8.96921507],[66951.0,0.0448013],[66954.0,0.14930196],[66956.0,0.08960261],[66957.0,0.0613]]]
["bitfinex","BTCUSD",1722297541952,[[66944.0,1.49826078],[66943.0,0.213213],[66942.0,0.010924],[66941.0,0.02],[66936.0,0.410041]],[[66945.0,8.96921507],[66951.0,0.0448013],[66954.0,0.14930196],[66956.0,0.08960261],[66957.0,0.0613]]]
["bitfinex","BTCUSD",1722297541953,[[66944.0,1.49826078],[66943.0,0.213213],[66942.0,0.010924],[66941.0,0.02],[66936.0,0.410041]],[[66945.0,8.96921507],[66951.0,0.0448013],[66954.0,0.06720196],[66956.0,0.08960261],[66957.0,0.0613]]]
["bitfinex","BTCUSD",1722297542184,[[66944.0,1.19950378],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66939.0,0.02875851]],[[66945.0,8.96921507],[66951.0,0.0448013],[66953.0,0.06720196],[66956.0,0.08960261],[66957.0,0.21065]]]
["bitfinex","BTCUSD",1722297542430,[[66944.0,1.05640439],[66943.0,0.213213],[66942.0,0.010924],[66941.0,0.02],[66939.0,0.01075851]],[[66945.0,8.96921507],[66951.0,0.0448013],[66953.0,0.06720196],[66956.0,0.08960261],[66957.0,0.0613]]]
["bitfinex","BTCUSD",1722297542684,[[66944.0,1.05640439],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.022]],[[66945.0,8.96921507],[66957.0,0.0613]]]
["bitfinex","BTCUSD",1722297542685,[[66944.0,1.05640439],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.022]],[[66945.0,8.96921507],[66952.0,0.0448013],[66954.0,0.06720196],[66957.0,0.15090261],[66959.0,0.34224827]]]
["bitfinex","BTCUSD",1722297542922,[[66944.0,1.05640439],[66943.0,0.213213],[66942.0,0.000924],[66941.0,0.01],[66940.0,0.02]],[[66945.0,8.96921507],[66952.0,0.0448013],[66954.0,0.06720196],[66957.0,0.15090261],[66958.0,0.149347]]]
["bitfinex","BTCUSD",1722297543157,[[66944.0,1.05640439],[66943.0,0.511971],[66942.0,0.000924],[66941.0,0.01],[66939.0,0.03075851]],[[66945.0,8.96921507],[66952.0,0.0448013],[66954.0,0.06720196],[66957.0,0.15090261],[66958.0,0.149347]]]
["bitfinex","BTCUSD",1722297543408,[[66944.0,0.31939039],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66936.0,0.119251]],[[66945.0,8.94578298],[66952.0,0.0448013],[66954.0,0.13874551],[66957.0,0.15090261],[66959.0,0.41069627]]]
["bitfinex","BTCUSD",1722297543665,[[66944.0,0.31939039],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.08375851],[66937.0,0.0664]],[[66945.0,8.94578298],[66947.0,0.0631],[66950.0,0.0821],[66951.0,0.149363],[66953.0,0.38832361]]]
["bitfinex","BTCUSD",1722297543848,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.299685],[66939.0,0.08375851],[66937.0,0.0664]],[[66945.0,8.99061315],[66947.0,0.0631],[66948.0,0.06724526],[66950.0,0.17176035],[66952.0,0.149361]]]
["bitfinex","BTCUSD",1722297544151,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.299685],[66939.0,0.08375851],[66937.0,0.0664]],[[66945.0,8.94578298],[66946.0,0.04483017],[66947.0,0.0631],[66948.0,0.06724526],[66950.0,0.17176035]]]
["bitfinex","BTCUSD",1722297545095,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.299685],[66939.0,0.00875851],[66937.0,0.0664]],[[66945.0,8.94578298],[66946.0,0.04483017],[66947.0,0.0631],[66948.0,0.06724526],[66950.0,0.17176035]]]
["bitfinex","BTCUSD",1722297545307,[[66944.0,0.17001239],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,8.99061315],[66947.0,0.13034526],[66950.0,0.17176035],[66952.0,0.11207543],[66953.0,0.298721]]]
["bitfinex","BTCUSD",1722297545482,[[66944.0,0.31939039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,8.99061315],[66947.0,0.13034526],[66949.0,0.08966035],[66950.0,0.0821],[66951.0,0.149363]]]
["bitfinex","BTCUSD",1722297545726,[[66944.0,0.31939039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,7.94578298],[66947.0,0.0631],[66949.0,0.04483017],[66950.0,0.0821],[66951.0,0.149363]]]
["bitfinex","BTCUSD",1722297546140,[[66944.0,0.31939039],[66943.0,0.000913],[66942.0,0.299686],[66940.0,0.298772],[66939.0,0.00875851]],[[66945.0,7.94578298],[66947.0,0.0631],[66949.0,0.04484437],[66950.0,0.0821],[66951.0,0.149363]]]
["bitfinex","BTCUSD",1722297546388,[[66944.0,0.68686985],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66936.0,0.630343]],[[66945.0,7.94578298],[66947.0,0.0631],[66949.0,0.04484437],[66950.0,0.0821],[66952.0,0.149361]]]
["bitfinex","BTCUSD",1722297546595,[[66944.0,0.68686985],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66936.0,0.630343]],[[66945.0,7.96921544],[66947.0,0.0631],[66950.0,0.12694437],[66952.0,0.149361],[66954.0,0.1388101]]]
["bitfinex","BTCUSD",1722297546799,[[66944.0,0.68686985],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66936.0,0.630343]],[[66945.0,7.94578298],[66947.0,0.0631],[66950.0,0.12694437],[66952.0,0.149361],[66954.0,0.1388101]]]
["bitfinex","BTCUSD",1722297547015,[[66944.0,0.68686985],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66936.0,0.630343]],[[66945.0,7.94578298],[66947.0,0.0631],[66950.0,0.0821],[66951.0,0.04484301],[66952.0,0.149361]]]
["bitfinex","BTCUSD",1722297547419,[[66944.0,0.68686985],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66936.0,0.630343]],[[66945.0,7.94578298],[66950.0,0.19124301],[66952.0,0.149361],[66954.0,0.13880806],[66955.0,0.29871]]]
["bitfinex","BTCUSD",1722297548442,[[66944.0,0.68686985],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.00875851],[66936.0,0.630343]],[[66945.0,7.94578298],[66950.0,0.1464],[66951.0,0.04484301],[66952.0,0.149361],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297548594,[[66944.0,0.75066985],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.30753551],[66936.0,0.331551]],[[66945.0,7.94578298],[66950.0,0.04484301],[66953.0,0.149359],[66954.0,0.13880806],[66955.0,0.29871]]]
["bitfinex","BTCUSD",1722297548805,[[66944.0,0.68194739],[66943.0,0.076813],[66942.0,0.299686],[66939.0,0.30753551],[66936.0,0.353551]],[[66945.0,7.94578298],[66951.0,0.04484301],[66953.0,0.292059],[66954.0,0.07154355],[66955.0,0.36597451]]]
["bitfinex","BTCUSD",1722297549018,[[66944.0,0.68194739],[66943.0,0.076813],[66942.0,0.299686],[66939.0,0.30753551],[66936.0,0.353551]],[[66945.0,7.94578298],[66952.0,0.19420301],[66953.0,0.1427],[66954.0,0.07154355],[66955.0,0.36597451]]]
["bitfinex","BTCUSD",1722297549418,[[66944.0,0.68194739],[66943.0,0.076813],[66942.0,0.299686],[66939.0,0.30753551],[66936.0,0.331551]],[[66945.0,7.94578298],[66951.0,0.04484301],[66953.0,0.1427],[66954.0,0.13880806],[66955.0,0.29871]]]
["bitfinex","BTCUSD",1722297549658,[[66944.0,0.68194739],[66943.0,0.076813],[66942.0,0.299686],[66939.0,0.30753551],[66936.0,0.331551]],[[66945.0,7.94578298],[66952.0,0.19420301],[66953.0,0.1427],[66954.0,0.07154355],[66955.0,0.29871]]]
["bitfinex","BTCUSD",1722297549792,[[66944.0,0.68194739],[66943.0,0.076813],[66942.0,0.299686],[66939.0,0.30753551],[66936.0,0.331551]],[[66945.0,7.94578298],[66952.0,0.19420301],[66953.0,0.1427],[66954.0,0.07154355],[66955.0,0.36597451]]]
["bitfinex","BTCUSD",1722297550009,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.94578298],[66950.0,0.04484081],[66952.0,0.14936],[66953.0,0.1427],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297550400,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.96921493],[66950.0,0.04484081],[66952.0,0.14936],[66953.0,0.1427],[66954.0,0.13880477]]]
["bitfinex","BTCUSD",1722297551133,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.96921493],[66952.0,0.14936],[66953.0,0.1427],[66954.0,0.13880477]]]
["bitfinex","BTCUSD",1722297551134,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.96921493],[66951.0,0.04484081],[66952.0,0.14936],[66953.0,0.1427],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297551342,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.299686],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.96921493],[66950.0,0.04484081],[66953.0,0.1427],[66954.0,0.13880477],[66955.0,0.29871]]]
["bitfinex","BTCUSD",1722297551540,[[66944.0,0.91690439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.96921493],[66952.0,0.04484081],[66953.0,0.1427],[66954.0,0.22090055],[66955.0,0.29871]]]
["bitfinex","BTCUSD",1722297551745,[[66944.0,0.91690439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.91653556],[66952.0,0.04484081],[66953.0,0.1427],[66954.0,0.07154355],[66955.0,0.448065]]]
["bitfinex","BTCUSD",1722297551945,[[66944.0,0.91690439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.96177584],[66952.0,0.04484081],[66953.0,0.1427],[66954.0,0.22089955],[66955.0,0.29871]]]
["bitfinex","BTCUSD",1722297553156,[[66944.0,0.91690439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.96177584],[66951.0,0.04484436],[66953.0,0.1427],[66954.0,0.22089955],[66955.0,0.36597655]]]
["bitfinex","BTCUSD",1722297553349,[[66944.0,1.03406771],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.96177584],[66952.0,0.04484436],[66953.0,0.292058],[66954.0,0.07154355],[66955.0,0.36597655]]]
["bitfinex","BTCUSD",1722297553566,[[66944.0,1.03406771],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.91653556],[66953.0,0.33690236],[66954.0,0.07154355],[66955.0,0.29871],[66956.0,0.06726655]]]
["bitfinex","BTCUSD",1722297553764,[[66944.0,0.91690439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.96151322],[66951.0,0.04484436],[66953.0,0.292058],[66954.0,0.07154355],[66955.0,0.36597655]]]
["bitfinex","BTCUSD",1722297553960,[[66944.0,0.91690439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.91653556],[66952.0,0.04484436],[66953.0,0.292058],[66954.0,0.07154355],[66955.0,0.29871]]]
["bitfinex","BTCUSD",1722297554166,[[66944.0,0.91690439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.96117529],[66952.0,0.04484436],[66953.0,0.292058],[66954.0,0.07154355],[66955.0,0.29871]]]
["bitfinex","BTCUSD",1722297554361,[[66944.0,0.91690439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.91653556],[66953.0,0.33690236],[66954.0,0.07154355],[66955.0,0.29871],[66964.0,0.11211091]]]
["bitfinex","BTCUSD",1722297554588,[[66944.0,0.91690439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.91653556],[66952.0,0.04484436],[66953.0,0.292058],[66954.0,0.07154355],[66955.0,0.29871]]]
["bitfinex","BTCUSD",1722297554794,[[66944.0,0.91690439],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.91653556],[66953.0,0.33690236],[66954.0,0.07154355],[66955.0,0.29871],[66957.0,0.06726655]]]
["bitfinex","BTCUSD",1722297554989,[[66944.0,0.61814739],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.37133551],[66938.0,0.0759]],[[66945.0,7.91653556],[66953.0,0.33690236],[66954.0,0.07154355],[66955.0,0.29871],[66957.0,0.06726655]]]
["bitfinex","BTCUSD",1722297555189,[[66944.0,0.026913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66936.0,0.109251]],[[66945.0,8.37638541],[66952.0,0.04484436],[66954.0,0.07154355],[66955.0,0.06726655],[66959.0,0.08968873]]]
["bitfinex","BTCUSD",1722297555416,[[66944.0,0.026913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66936.0,0.009251]],[[66945.0,8.3511483],[66947.0,0.36601255],[66951.0,0.08968873],[66952.0,0.298722],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297555616,[[66944.0,0.026913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66937.0,0.149392]],[[66945.0,8.3511483],[66947.0,0.36601255],[66952.0,0.298722],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297555617,[[66944.0,0.026913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66937.0,0.149392]],[[66945.0,8.44083884],[66947.0,0.41085691],[66950.0,0.298732],[66952.0,0.298722],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297555819,[[66944.0,0.026913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66938.0,0.149391]],[[66945.0,8.46326102],[66947.0,0.298746],[66950.0,0.298732],[66952.0,0.298722],[66953.0,0.1345331]]]
["bitfinex","BTCUSD",1722297556231,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.15814751],[66910.0,0.08957947]],[[66945.0,8.46226102],[66947.0,0.298746],[66950.0,0.298732],[66952.0,0.298722],[66954.0,0.20607665]]]
["bitfinex","BTCUSD",1722297556460,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.15814751],[66937.0,0.298784]],[[66945.0,8.20077889],[66946.0,0.149374],[66947.0,0.298746],[66950.0,0.298732],[66952.0,0.298722]]]
["bitfinex","BTCUSD",1722297556642,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149386],[66939.0,0.00875851]],[[66945.0,8.20077889],[66946.0,0.149374],[66947.0,0.298746],[66950.0,0.298732],[66952.0,0.298722]]]
["bitfinex","BTCUSD",1722297556643,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149386],[66939.0,0.00875851]],[[66945.0,8.31390473],[66946.0,0.149374],[66947.0,0.298746],[66950.0,0.298732],[66952.0,0.298722]]]
["bitfinex","BTCUSD",1722297556840,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149386],[66939.0,0.00875851]],[[66945.0,8.07763341],[66946.0,0.149374],[66947.0,0.41087309],[66950.0,0.298732],[66952.0,0.298722]]]
["bitfinex","BTCUSD",1722297557043,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.15814751],[66915.0,0.7835]],[[66945.0,8.29046151],[66946.0,0.149374],[66947.0,0.298746],[66948.0,0.11212709],[66950.0,0.298732]]]
["bitfinex","BTCUSD",1722297557244,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.15814751],[66916.0,0.1]],[[66945.0,8.29046099],[66946.0,0.149374],[66947.0,0.298746],[66948.0,0.11212709],[66950.0,0.298732]]]
["bitfinex","BTCUSD",1722297557448,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.15814751],[66916.0,0.14478208]],[[66945.0,8.29046099],[66946.0,0.149374],[66947.0,0.41087309],[66950.0,0.298732],[66964.0,0.15137158]]]
["bitfinex","BTCUSD",1722297557646,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.20077419],[66946.0,0.26150109],[66947.0,0.298746],[66950.0,0.298732],[66955.0,0.13455251]]]
["bitfinex","BTCUSD",1722297557896,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.29046202],[66946.0,0.149374],[66947.0,0.41087309],[66950.0,0.298732],[66956.0,0.13455251]]]
["bitfinex","BTCUSD",1722297558308,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.07663341],[66946.0,0.23906183],[66947.0,0.298746],[66948.0,0.11212709],[66950.0,0.298732]]]
["bitfinex","BTCUSD",1722297558511,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.3148932],[66946.0,0.149374],[66947.0,0.298746],[66948.0,0.11212709],[66950.0,0.298732]]]
["bitfinex","BTCUSD",1722297559041,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.2017722],[66946.0,0.23906183],[66949.0,0.11212709],[66950.0,0.298732],[66956.0,0.298705]]]
["bitfinex","BTCUSD",1722297559235,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.2007722],[66946.0,0.23906183],[66948.0,0.11212709],[66950.0,0.298732],[66956.0,0.298705]]]
["bitfinex","BTCUSD",1722297559446,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.2007722],[66946.0,0.23906183],[66948.0,0.41087009],[66950.0,0.298732],[67081.0,40.0]]]
["bitfinex","BTCUSD",1722297559628,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66916.0,0.04474463]],[[66945.0,8.29145379],[66946.0,0.149374],[66948.0,0.41084312],[66950.0,0.298732],[66956.0,0.13452015]]]
["bitfinex","BTCUSD",1722297559832,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66916.0,0.04474463]],[[66945.0,8.29145379],[66946.0,0.149374],[66948.0,0.41084312],[66950.0,0.298732],[66957.0,0.13452015]]]
["bitfinex","BTCUSD",1722297560028,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66916.0,0.04474463]],[[66945.0,8.29045379],[66946.0,0.149374],[66948.0,0.41084312],[66950.0,0.298732],[66957.0,0.13452015]]]
["bitfinex","BTCUSD",1722297560202,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66918.0,0.1]],[[66945.0,8.29045379],[66946.0,0.149374],[66948.0,0.41084312],[66950.0,0.298732],[66957.0,0.13452015]]]
["bitfinex","BTCUSD",1722297560413,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.20177369],[66946.0,0.2390541],[66948.0,0.298743],[66949.0,0.11210012],[66950.0,0.298732]]]
["bitfinex","BTCUSD",1722297561184,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66898.0,0.07208748]],[[66945.0,8.20177369],[66946.0,0.2390541],[66948.0,0.298743],[66949.0,0.11210012],[66950.0,0.298732]]]
["bitfinex","BTCUSD",1722297561386,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66895.0,0.16519209]],[[66945.0,8.20177369],[66946.0,0.2390541],[66948.0,0.298743],[66949.0,0.11210012],[66950.0,0.298732]]]
["bitfinex","BTCUSD",1722297561597,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66917.0,0.1]],[[66945.0,8.20177369],[66946.0,0.2390541],[66948.0,0.298743],[66949.0,0.11210012],[66950.0,0.298732]]]
["bitfinex","BTCUSD",1722297561801,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.20177369],[66946.0,0.2390541],[66948.0,0.298743],[66949.0,0.11210012],[66950.0,0.298732]]]
["bitfinex","BTCUSD",1722297561998,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.20177369],[66946.0,0.149374],[66947.0,0.0896801],[66948.0,0.298743],[66949.0,0.11210012]]]
["bitfinex","BTCUSD",1722297562213,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.22420695],[66946.0,0.2390541],[66948.0,0.298743],[66949.0,0.11210012],[66957.0,0.13452015]]]
["bitfinex","BTCUSD",1722297562415,[[66944.0,0.014913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.37358295],[66946.0,0.0896801],[66948.0,0.298743],[66949.0,0.11210012],[66957.0,0.13452015]]]
["bitfinex","BTCUSD",1722297562610,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.37458295],[66946.0,0.0896801],[66948.0,0.298743],[66949.0,0.11210012],[66958.0,0.13452015]]]
["bitfinex","BTCUSD",1722297562818,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.10106667],[66947.0,0.149372],[66948.0,0.298743],[66961.0,0.37022555],[66966.0,0.44444115]]]
["bitfinex","BTCUSD",1722297563018,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.22520658],[66946.0,0.08965187],[66948.0,0.298743],[66949.0,0.11206484],[66957.0,0.13447781]]]
["bitfinex","BTCUSD",1722297563249,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.22520658],[66946.0,0.08965187],[66948.0,0.298743],[66949.0,0.11206484],[66958.0,0.13447781]]]
["bitfinex","BTCUSD",1722297563458,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66940.0,0.149387],[66939.0,0.00875851]],[[66945.0,8.29244409],[66946.0,0.149374],[66947.0,0.08965187],[66948.0,0.298743],[66950.0,0.41079684]]]
["bitfinex","BTCUSD",1722297563660,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66937.0,0.149393]],[[66945.0,8.67333458],[66946.0,0.08965187],[66948.0,0.298743],[66949.0,0.11206484],[66952.0,0.298725]]]
["bitfinex","BTCUSD",1722297563873,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66937.0,0.149393]],[[66945.0,8.67333458],[66946.0,0.08965187],[66948.0,0.298743],[66952.0,0.298725]]]
["bitfinex","BTCUSD",1722297563874,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66939.0,0.00875851],[66937.0,0.149393]],[[66945.0,8.67333458],[66946.0,0.08965187],[66948.0,0.41080784],[66952.0,0.298725],[66960.0,0.05238349]]]
["bitfinex","BTCUSD",1722297564079,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924]],[[66945.0,8.67333458],[66946.0,0.08965187],[66948.0,0.41080784],[66952.0,0.298725],[66960.0,0.05238349]]]
["bitfinex","BTCUSD",1722297564080,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66924.0,0.298842]],[[66945.0,9.38907039],[66950.0,0.43321181],[66953.0,0.26468349],[66959.0,0.16020842],[66976.0,0.22062767]]]
["bitfinex","BTCUSD",1722297564321,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66926.0,0.00094996]],[[66945.0,9.38907039],[66950.0,0.43321181],[66953.0,0.26468349],[66959.0,0.16020842],[66976.0,0.22062767]]]
["bitfinex","BTCUSD",1722297564322,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66926.0,0.00094996]],[[66945.0,9.38907039],[66950.0,0.43321181],[66953.0,0.26468349],[66959.0,0.16020842],[66967.0,0.299486]]]
["bitfinex","BTCUSD",1722297564520,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38907039],[66950.0,0.43321181],[66953.0,0.26468349],[66959.0,0.16020842],[66967.0,0.299486]]]
["bitfinex","BTCUSD",1722297564521,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38907039],[66947.0,0.13447781],[66950.0,0.35111749],[66953.0,0.2123],[66956.0,0.15128754]]]
["bitfinex","BTCUSD",1722297564723,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38907039],[66948.0,0.13447781],[66950.0,0.298734],[66951.0,0.05238349],[66953.0,0.2123]]]
["bitfinex","BTCUSD",1722297564945,[[66944.0,0.020913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38907039],[66947.0,0.13447781],[66950.0,0.298734],[66951.0,0.05238349],[66953.0,0.2123]]]
["bitfinex","BTCUSD",1722297565148,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38807039],[66949.0,0.13447781],[66950.0,0.298734],[66952.0,0.05238349],[66953.0,0.2123]]]
["bitfinex","BTCUSD",1722297565349,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38807039],[66949.0,0.13447781],[66950.0,0.298734],[66952.0,0.05238349],[66959.0,0.22122088]]]
["bitfinex","BTCUSD",1722297565582,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.39407039],[66950.0,0.43321181],[66953.0,0.05238349],[66959.0,0.22122088],[66976.0,0.22062767]]]
["bitfinex","BTCUSD",1722297565784,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.39407039],[66950.0,0.43321181],[66953.0,0.05238349],[66959.0,0.37250842],[66976.0,0.22062767]]]
["bitfinex","BTCUSD",1722297565991,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38808929],[66950.0,0.43321181],[66953.0,0.05239147],[66958.0,0.15128754],[66959.0,0.22122088]]]
["bitfinex","BTCUSD",1722297566197,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38808929],[66950.0,0.43321181],[66953.0,0.05239147],[66959.0,0.37250842],[67078.0,40.0]]]
["bitfinex","BTCUSD",1722297566412,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.39808929],[66950.0,0.43321181],[66953.0,0.05239147],[66959.0,0.37250842],[67077.0,40.07154355]]]
["bitfinex","BTCUSD",1722297566614,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.39808929],[66950.0,0.298734],[66952.0,0.13447781],[66954.0,0.12393502],[66959.0,0.22122088]]]
["bitfinex","BTCUSD",1722297566851,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38808929],[66950.0,0.298734],[66951.0,0.13447781],[66954.0,0.12393502],[66959.0,0.37250842]]]
["bitfinex","BTCUSD",1722297566967,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38808929],[66950.0,0.298734],[66952.0,0.13447781],[66954.0,0.12393502],[66959.0,0.22122088]]]
["bitfinex","BTCUSD",1722297567352,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.38808929],[66950.0,0.298734],[66952.0,0.13447781],[66954.0,0.12393502],[66959.0,0.22122088]]]
["bitfinex","BTCUSD",1722297567353,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.27785748],[66950.0,0.298734],[66952.0,0.13447781],[66954.0,0.07154355],[66955.0,0.05239147]]]
["bitfinex","BTCUSD",1722297567481,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.39703094],[66950.0,0.298734],[66952.0,0.13447781],[66954.0,0.12393502],[66977.0,0.29217122]]]
["bitfinex","BTCUSD",1722297567688,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.28085748],[66950.0,0.298734],[66952.0,0.13447781],[66954.0,0.07154355],[66955.0,0.05239147]]]
["bitfinex","BTCUSD",1722297568278,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.28385748],[66950.0,0.298734],[66952.0,0.13447781],[66954.0,0.07154355],[66955.0,0.05239147]]]
["bitfinex","BTCUSD",1722297568513,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.28385748],[66950.0,0.298734],[66954.0,0.07154355],[66955.0,0.05239147]]]
["bitfinex","BTCUSD",1722297568514,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.28385748],[66950.0,0.298734],[66953.0,0.13447781],[66954.0,0.07154355],[66955.0,0.05239147]]]
["bitfinex","BTCUSD",1722297569147,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.15969867],[66950.0,0.298734],[66954.0,0.07154355],[66962.0,0.1],[68684.0,0.02571253]]]
["bitfinex","BTCUSD",1722297569353,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.2838536],[66950.0,0.298734],[66953.0,0.13432954],[66954.0,0.07154355],[66955.0,0.05238983]]]
["bitfinex","BTCUSD",1722297569475,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.2838536],[66950.0,0.298734],[66952.0,0.00888916],[66953.0,0.13432954],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297569677,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.39578046],[66950.0,0.298734],[66952.0,0.00888916],[66953.0,0.13432954],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297570505,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.39578046],[66950.0,0.298734],[66952.0,0.00888916],[66954.0,0.20587309],[66997.0,0.24542391]]]
["bitfinex","BTCUSD",1722297570706,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0089056]],[[66945.0,9.40188594],[66950.0,0.298734],[66952.0,0.1432187],[66953.0,0.05238983],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297571326,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0939056]],[[66945.0,9.40188594],[66949.0,0.085],[66950.0,0.298734],[66952.0,0.1432187],[66953.0,0.05238983]]]
["bitfinex","BTCUSD",1722297571483,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66932.0,0.0939056]],[[66945.0,9.40188594],[66949.0,0.085],[66950.0,0.298734],[66952.0,0.1432187],[66954.0,0.12393338]]]
["bitfinex","BTCUSD",1722297571727,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.01029745],[66929.0,0.085]],[[66945.0,9.40188594],[66946.0,0.085],[66950.0,0.298734],[66952.0,0.1432187],[66953.0,0.05238983]]]
["bitfinex","BTCUSD",1722297571936,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66927.0,0.09424]],[[66945.0,9.40188594],[66946.0,0.085],[66950.0,0.298734],[66951.0,0.13432954],[66952.0,0.00888916]]]
["bitfinex","BTCUSD",1722297572130,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66927.0,0.09424]],[[66945.0,9.40188594],[66946.0,0.085],[66950.0,0.298734],[66951.0,0.13432954],[66952.0,0.06127899]]]
["bitfinex","BTCUSD",1722297572381,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66927.0,0.09424]],[[66945.0,9.40189501],[66946.0,0.085],[66950.0,0.43302091],[66952.0,0.06128282],[66959.0,0.15107277]]]
["bitfinex","BTCUSD",1722297572579,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66928.0,0.00122217]],[[66945.0,9.40189501],[66946.0,0.085],[66950.0,0.43302091],[66951.0,0.05239366],[66952.0,0.00888916]]]
["bitfinex","BTCUSD",1722297572959,[[66944.0,0.001913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66924.0,0.0815]],[[66945.0,9.40189501],[66946.0,0.085],[66949.0,0.13428691],[66950.0,0.35112766],[66952.0,0.00888916]]]
["bitfinex","BTCUSD",1722297573318,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66928.0,0.00136079]],[[66945.0,9.39389501],[66946.0,0.085],[66947.0,0.13428691],[66948.0,0.05239366],[66950.0,0.298734]]]
["bitfinex","BTCUSD",1722297573473,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66928.0,0.00136079]],[[66945.0,9.69264701],[66946.0,0.085],[66948.0,0.13428691],[66949.0,0.05239366],[66950.0,0.298734]]]
["bitfinex","BTCUSD",1722297573677,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66923.0,0.149425]],[[66945.0,9.69264701],[66946.0,0.085],[66948.0,0.13428691],[66949.0,0.05239366],[66950.0,0.298734]]]
["bitfinex","BTCUSD",1722297573880,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66923.0,0.149425]],[[66945.0,9.69264701],[66946.0,0.085],[66947.0,0.13428691],[66948.0,0.05239366],[66950.0,0.298734]]]
["bitfinex","BTCUSD",1722297574086,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66918.0,0.298868]],[[66945.0,9.69264701],[66946.0,0.085],[66947.0,0.13428691],[66948.0,0.05239366],[66950.0,0.298734]]]
["bitfinex","BTCUSD",1722297574280,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66926.0,0.0013104]],[[66945.0,9.69264701],[66946.0,0.085],[66947.0,0.13428691],[66948.0,0.05239366],[66950.0,0.298734]]]
["bitfinex","BTCUSD",1722297574460,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66926.0,0.0013104]],[[66945.0,9.69264701],[66946.0,0.085],[66948.0,0.18668057],[66950.0,0.298734],[66991.0,0.40032253]]]
["bitfinex","BTCUSD",1722297574640,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66928.0,0.00878034]],[[66945.0,9.69264701],[66946.0,0.085],[66948.0,0.18668057],[66950.0,0.298734],[66991.0,0.40032253]]]
["bitfinex","BTCUSD",1722297575307,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66928.0,0.00878034]],[[66945.0,9.69264701],[66948.0,0.18668057],[66950.0,0.298734],[66991.0,0.40032253]]]
["bitfinex","BTCUSD",1722297575308,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66928.0,0.00878034]],[[66945.0,9.69264701],[66948.0,0.18668057],[66950.0,0.298734],[66954.0,0.28414355],[66990.0,0.2126]]]
["bitfinex","BTCUSD",1722297575535,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66928.0,0.00878034]],[[66945.0,9.69265612],[66948.0,0.18662023],[66950.0,0.298734],[66954.0,0.28414355],[66956.0,0.15100057]]]
["bitfinex","BTCUSD",1722297575697,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66928.0,0.00878034]],[[66945.0,9.69265612],[66948.0,0.18662023],[66950.0,0.298734],[66954.0,0.28414355],[66957.0,0.15100057]]]
["bitfinex","BTCUSD",1722297575862,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66917.0,0.0627]],[[66945.0,9.69265612],[66948.0,0.18662023],[66950.0,0.298734],[66954.0,0.28414355]]]
["bitfinex","BTCUSD",1722297575863,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66917.0,0.0627]],[[66945.0,10.28857425],[66948.0,0.39922023],[66950.0,0.298734],[66954.0,0.07154355],[66956.0,0.15100057]]]
["bitfinex","BTCUSD",1722297576078,[[66944.0,0.000913],[66943.0,0.000913],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.07194]],[[66945.0,10.77272375],[66948.0,0.2126],[66953.0,0.15100057],[66954.0,0.07154355],[66957.0,0.2126]]]
["bitfinex","BTCUSD",1722297576278,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66913.0,0.0015542],[66912.0,0.00924]],[[66944.0,1.671806],[66945.0,8.63439505],[66948.0,0.2126],[66952.0,0.15988973],[66954.0,0.07154355]]]
["bitfinex","BTCUSD",1722297576476,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66913.0,0.0015542],[66912.0,0.00924]],[[66944.0,2.77039799],[66945.0,8.02910361],[66948.0,0.2126],[66951.0,0.15100057],[66952.0,0.00888916]]]
["bitfinex","BTCUSD",1722297576679,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66913.0,0.0015542],[66912.0,0.00924]],[[66944.0,2.78450782],[66945.0,7.8917114],[66948.0,0.2126],[66951.0,0.15100057],[66952.0,0.00888916]]]
["bitfinex","BTCUSD",1722297576972,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66913.0,0.0015542],[66912.0,0.00924]],[[66944.0,3.08326482],[66945.0,7.8917114],[66948.0,0.2126],[66951.0,0.15100057],[66952.0,0.00888916]]]
["bitfinex","BTCUSD",1722297577124,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66913.0,0.0015542],[66912.0,0.00924]],[[66944.0,3.08326482],[66945.0,7.8917114],[66946.0,0.15100057],[66948.0,0.2126],[66952.0,0.00888916]]]
["bitfinex","BTCUSD",1722297577528,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66913.0,0.0015542],[66912.0,0.00924]],[[66944.0,3.08326482],[66945.0,7.8917114],[66947.0,0.15100057],[66948.0,0.2126],[66952.0,0.00888916]]]
["bitfinex","BTCUSD",1722297577847,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.0107942],[66907.0,0.149461]],[[66944.0,3.08326482],[66945.0,7.8837114],[66947.0,0.15100057],[66948.0,0.2126],[66952.0,0.00888916]]]
["bitfinex","BTCUSD",1722297578049,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66913.0,0.0015542],[66912.0,0.00924]],[[66944.0,3.08326482],[66945.0,7.8907114],[66947.0,0.15100057],[66948.0,0.2126],[66952.0,0.00888916]]]
["bitfinex","BTCUSD",1722297578462,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66913.0,0.0015542],[66912.0,0.00924]],[[66944.0,3.08326482],[66945.0,7.8837114],[66947.0,0.15100057],[66948.0,0.2126],[67001.0,0.26489731]]]
["bitfinex","BTCUSD",1722297578667,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66910.0,0.00887403]],[[66944.0,3.08374444],[66945.0,7.89271747],[66948.0,0.3634295],[66966.0,0.70409022],[66971.0,0.03359902]]]
["bitfinex","BTCUSD",1722297578837,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,3.12118561],[66945.0,7.89271747],[66947.0,0.1508295],[66948.0,0.2126],[66965.0,0.21995969]]]
["bitfinex","BTCUSD",1722297579454,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,3.12118561],[66945.0,7.89271747],[66948.0,0.3634295],[66966.0,0.70409022],[66984.0,0.24282253]]]
["bitfinex","BTCUSD",1722297580353,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,3.12118561],[66945.0,7.89271747],[66948.0,0.3634295],[66965.0,0.21995969],[66966.0,0.48413053]]]
["bitfinex","BTCUSD",1722297580545,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,3.12118561],[66945.0,7.89271747],[66948.0,0.2126],[66949.0,0.1508295],[66966.0,0.48413053]]]
["bitfinex","BTCUSD",1722297580752,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,3.12118561],[66945.0,7.89271747],[66948.0,0.2126],[66949.0,0.1508295],[66966.0,0.70409022]]]
["bitfinex","BTCUSD",1722297581084,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,3.12118561],[66945.0,7.88671747],[66948.0,0.2126],[66949.0,0.1508295],[66966.0,0.48413053]]]
["bitfinex","BTCUSD",1722297581284,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,3.12118561],[66945.0,7.88671747],[66948.0,0.2126],[66950.0,0.1508295],[66966.0,0.48413053]]]
["bitfinex","BTCUSD",1722297581488,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,3.12118561],[66945.0,7.88671747],[66948.0,0.2126],[66949.0,0.1508295],[66966.0,0.48413053]]]
["bitfinex","BTCUSD",1722297581665,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,2.82007608],[66945.0,7.88671747],[66948.0,0.2126],[66949.0,0.15069195],[66966.0,0.48413053]]]
["bitfinex","BTCUSD",1722297581865,[[66943.0,1e-06],[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,3.12024561],[66945.0,7.88671747],[66948.0,0.2126],[66949.0,0.15069195],[66953.0,0.03968938]]]
["bitfinex","BTCUSD",1722297582093,[[66942.0,0.000924],[66933.0,0.009251],[66912.0,0.00924],[66911.0,0.0015542]],[[66944.0,3.12024561],[66945.0,7.88671747],[66948.0,0.2126],[66949.0,0.15069195],[66953.0,0.03968938]]]
["bitfinex","BTCUSD",1722297582094,[[66942.0,1e-06],[66933.0,0.009251],[66912.0,0.08844],[66911.0,0.0015542],[66910.0,0.00887403]],[[66943.0,1.971946],[66944.0,1.14832561],[66945.0,7.88671747],[66948.0,0.2126],[66951.0,0.15069195]]]
["bitfinex","BTCUSD",1722297582305,[[66942.0,1e-06],[66933.0,0.009251],[66913.0,0.0015542],[66912.0,0.08844],[66910.0,0.00887403]],[[66943.0,2.99817706],[66944.0,0.14609455],[66945.0,7.88671747],[66947.0,0.15069195],[66948.0,0.2126]]]
["bitfinex","BTCUSD",1722297582505,[[66942.0,1e-06],[66933.0,0.009251],[66913.0,0.0015542],[66912.0,0.08844],[66910.0,0.00887403]],[[66943.0,2.99817706],[66944.0,0.10898472],[66945.0,7.88671747],[66947.0,0.15069195],[66948.0,0.2126]]]
["bitfinex","BTCUSD",1722297582706,[[66942.0,1e-06],[66933.0,0.009251],[66912.0,0.00924],[66908.0,0.0792],[66901.0,0.0107942]],[[66943.0,3.01228689],[66944.0,0.10898472],[66945.0,7.88671747],[66947.0,0.15069195],[66948.0,0.2126]]]
["bitfinex","BTCUSD",1722297582942,[[66933.0,0.009251],[66912.0,0.00924],[66908.0,0.0792],[66901.0,0.0107942],[66867.0,0.07154355]],[[66937.0,2.184334],[66943.0,1.19139384],[66944.0,0.10898472],[66945.0,7.88671747],[66959.0,0.2197591]]]
["bitfinex","BTCUSD",1722297583271,[[66936.0,1e-06],[66933.0,0.009251],[66912.0,0.00924],[66910.0,0.0015542],[66907.0,0.00883298]],[[66937.0,3.21095306],[66942.0,0.15066383],[66943.0,0.1],[66944.0,0.10898472],[66945.0,7.88671747]]]
["bitfinex","BTCUSD",1722297583443,[[66933.0,1e-06],[66912.0,0.00924],[66908.0,0.0015542],[66903.0,0.0615],[66886.0,0.019251]],[[66934.0,1.830905],[66937.0,0.95454089],[66941.0,0.15066383],[66944.0,0.08554355],[66945.0,7.88671747]]]
["bitfinex","BTCUSD",1722297583680,[[66933.0,1e-06],[66912.0,0.00924],[66906.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844]],[[66934.0,3.06998061],[66937.0,0.32670983],[66940.0,0.15066383],[66944.0,0.08554355],[66945.0,7.88671747]]]
["bitfinex","BTCUSD",1722297583895,[[66933.0,1e-06],[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844]],[[66934.0,3.06998061],[66937.0,0.2126],[66940.0,0.15066383],[66944.0,0.07154355],[66945.0,7.88671747]]]
["bitfinex","BTCUSD",1722297584101,[[66933.0,1e-06],[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844]],[[66934.0,3.06998061],[66937.0,0.2126],[66944.0,0.07154355],[66945.0,7.88671747]]]
["bitfinex","BTCUSD",1722297584102,[[66933.0,1e-06],[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844]],[[66934.0,3.08409044],[66937.0,0.2126],[66939.0,0.15066383],[66944.0,0.07154355],[66945.0,7.88671747]]]
["bitfinex","BTCUSD",1722297584331,[[66933.0,1e-06],[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844]],[[66934.0,3.08409044],[66937.0,0.2126],[66940.0,0.15066383],[66943.0,0.014],[66944.0,0.07154355]]]
["bitfinex","BTCUSD",1722297584516,[[66933.0,1e-06],[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844]],[[66934.0,3.08409044],[66937.0,0.2126],[66942.0,0.15066383],[66943.0,0.014],[66944.0,0.07154355]]]
["bitfinex","BTCUSD",1722297584679,[[66933.0,1e-06],[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844]],[[66934.0,3.08409044],[66937.0,0.2126],[66941.0,0.15066383],[66944.0,0.07154355],[66992.0,0.26489731]]]
["bitfinex","BTCUSD",1722297584861,[[66933.0,1e-06],[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844]],[[66934.0,3.09907314],[66937.0,0.2126],[66941.0,0.15056336],[66944.0,0.07154355],[66958.0,0.21957158]]]
["bitfinex","BTCUSD",1722297585072,[[66933.0,1e-06],[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844]],[[66934.0,1.12686714],[66941.0,0.15056336],[66944.0,0.07154355],[66957.0,0.2126],[66958.0,0.21957158]]]
["bitfinex","BTCUSD",1722297585285,[[66933.0,1e-06],[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844]],[[66934.0,0.96936714],[66941.0,0.15056336],[66944.0,0.07154355],[66957.0,0.2126],[66958.0,0.21957158]]]
["bitfinex","BTCUSD",1722297585462,[[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.08844],[66819.0,0.07154355]],[[66928.0,0.3535],[66934.0,0.94826329],[66943.0,0.15056336],[66944.0,0.07154355],[66945.0,7.89471747]]]
["bitfinex","BTCUSD",1722297585662,[[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.09743341],[66856.0,0.07154355]],[[66928.0,1.08231376],[66934.0,0.33344953],[66942.0,0.15056336],[66944.0,0.07154355],[66945.0,7.88671747]]]
["bitfinex","BTCUSD",1722297585915,[[66912.0,0.00924],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.09743341],[66856.0,0.07154355]],[[66928.0,1.09607668],[66934.0,0.2193397],[66942.0,0.15056336],[66944.0,0.5159847],[66945.0,7.88671747]]]
["bitfinex","BTCUSD",1722297586164,[[66912.0,0.00924],[66910.0,0.0823],[66904.0,0.0015542],[66903.0,0.0615],[66901.0,0.01823341]],[[66928.0,1.17886271],[66933.0,0.13379615],[66934.0,0.08554355],[66944.0,0.22210691],[66945.0,7.88671747]]]
["bitfinex","BTCUSD",1722297586392,[[66912.0,0.00924],[66910.0,0.0823],[66904.0,0.0015542],[66901.0,0.01823341]],[[66928.0,1.17886271],[66933.0,0.13379615],[66934.0,0.08554355],[66944.0,0.22210691],[66945.0,7.88671747]]]
["bitfinex","BTCUSD",1722297586393,[[66912.0,0.07354],[66910.0,0.0823],[66904.0,0.0015542],[66901.0,0.01823341],[66896.0,0.2126]],[[66928.0,0.73596291],[66929.0,0.11149068],[66934.0,0.30614355],[66937.0,0.13379615],[66944.0,0.55567408]]]
["bitfinex","BTCUSD",1722297586624,[[66912.0,0.07354],[66910.0,0.0823],[66902.0,0.0015542],[66901.0,0.01823341],[66884.0,0.1]],[[66928.0,0.98531917],[66929.0,0.05241555],[66930.0,0.11149068],[66934.0,0.08554355],[66939.0,0.13379615]]]
["bitfinex","BTCUSD",1722297586928,[[66927.0,0.01024],[66912.0,0.00924],[66908.0,0.0823],[66907.0,0.0643],[66902.0,0.0015542]],[[66928.0,0.95656291],[66929.0,0.11149068],[66934.0,0.07154355],[66938.0,0.13379615],[66946.0,0.15056336]]]
["bitfinex","BTCUSD",1722297587138,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,0.95656291],[66929.0,0.11149068],[66934.0,0.07154355],[66937.0,0.13379615],[66946.0,0.15056336]]]
["bitfinex","BTCUSD",1722297587342,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.09446456],[66929.0,0.11149068],[66934.0,0.07154355],[66937.0,0.13379615],[66946.0,0.15056336]]]
["bitfinex","BTCUSD",1722297587567,[[66927.0,0.01024],[66912.0,0.00924],[66908.0,0.0823],[66907.0,0.0643],[66901.0,0.01978761]],[[66928.0,1.11746456],[66930.0,0.11149068],[66934.0,0.07154355],[66938.0,0.13379615],[66947.0,0.15056336]]]
["bitfinex","BTCUSD",1722297587811,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.08271872],[66930.0,0.11149068],[66934.0,0.07154355],[66938.0,0.13379615],[66947.0,0.15056336]]]
["bitfinex","BTCUSD",1722297587984,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,0.94114251],[66930.0,0.11144767],[66934.0,0.07154355],[66938.0,0.1337372],[66947.0,0.15045436]]]
["bitfinex","BTCUSD",1722297588183,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,0.99355898],[66930.0,0.11144767],[66934.0,0.07154355],[66938.0,0.1337372],[66947.0,0.15045436]]]
["bitfinex","BTCUSD",1722297588412,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.11693033],[66929.0,0.11144767],[66934.0,0.07154355],[66938.0,0.1337372],[66946.0,0.15045436]]]
["bitfinex","BTCUSD",1722297588590,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.11693033],[66930.0,0.11144767],[66934.0,0.07154355],[66938.0,0.1337372],[66947.0,0.15045436]]]
["bitfinex","BTCUSD",1722297589009,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.20607711],[66930.0,0.11144767],[66934.0,0.07154355],[66939.0,0.1337372],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297589371,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.20607711],[66930.0,0.11144767],[66934.0,0.08034907],[66939.0,0.1337372],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297589965,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.20607711],[66931.0,0.11144767],[66934.0,0.08034907],[66939.0,0.1337372],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297590106,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.20607711],[66930.0,0.11144767],[66934.0,0.08034907],[66939.0,0.1337372],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297590306,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.20607711],[66931.0,0.11144767],[66934.0,0.08034907],[66939.0,0.1337372],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297590515,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.20607711],[66931.0,0.11144767],[66934.0,0.08034907],[66945.0,7.8777114]]]
["bitfinex","BTCUSD",1722297590516,[[66927.0,0.01024],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823],[66907.0,0.0643]],[[66928.0,1.11693033],[66929.0,0.08914678],[66931.0,0.11144767],[66934.0,0.08034907],[66940.0,0.1337372]]]
["bitfinex","BTCUSD",1722297590741,[[66927.0,0.01024],[66915.0,0.06],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823]],[[66928.0,1.11693033],[66934.0,0.08034907]]]
["bitfinex","BTCUSD",1722297590742,[[66927.0,0.01024],[66915.0,0.06],[66912.0,0.00924],[66909.0,0.0015542],[66908.0,0.0823]],[[66928.0,0.81692445],[66934.0,0.08034907],[67411.0,40.0],[68817.0,0.01217689],[68819.0,0.000574]]]
["bitfinex","BTCUSD",1722297590946,[[66927.0,0.01024],[66916.0,0.0015542],[66915.0,0.06],[66912.0,0.00924],[66908.0,0.0823]],[[66928.0,0.81692445],[66934.0,0.08034907],[68817.0,0.01217689]]]
["bitfinex","BTCUSD",1722297590947,[[66927.0,0.01024],[66916.0,0.0015542],[66915.0,0.06],[66912.0,0.00924],[66908.0,0.0823]],[[66928.0,1.06039561],[66931.0,0.08911902],[66933.0,0.11139878],[66934.0,0.08034907],[66941.0,0.13367854]]]
["bitfinex","BTCUSD",1722297591359,[[66927.0,0.01024],[66912.0,0.00924],[66908.0,0.0823]],[[66928.0,1.06039561],[66931.0,0.08911902],[66933.0,0.11139878],[66934.0,0.08034907],[66941.0,0.13367854]]]
["bitfinex","BTCUSD",1722297591360,[[66927.0,0.01024],[66912.0,0.00924],[66908.0,0.0823],[66902.0,0.0015542],[66858.0,0.25706711]],[[66928.0,0.88376366],[66931.0,0.08911895],[66933.0,0.11139868],[66934.0,0.08034907],[66941.0,0.13367842]]]
["bitfinex","BTCUSD",1722297591562,[[66927.0,0.01024],[66912.0,0.00924],[66908.0,0.0823],[66858.0,0.25706711]],[[66928.0,0.88376366],[66931.0,0.08911895],[66933.0,0.11139868],[66934.0,0.08034907],[66941.0,0.13367842]]]
["bitfinex","BTCUSD",1722297591563,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66911.0,0.06],[66908.0,0.0823]],[[66928.0,1.11698892],[66929.0,0.08911895],[66932.0,0.11139868],[66934.0,0.08034907],[66940.0,0.13367842]]]
["bitfinex","BTCUSD",1722297591780,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66911.0,0.06],[66908.0,0.0823]],[[66928.0,1.14043375],[66929.0,0.08911895],[66932.0,0.11139868],[66934.0,0.08034907],[66940.0,0.13367842]]]
["bitfinex","BTCUSD",1722297591997,[[66927.0,0.01024],[66917.0,0.0789],[66912.0,0.00924],[66911.0,0.06],[66902.0,0.0015542]],[[66928.0,0.88138892],[66929.0,0.08911895],[66932.0,0.11139868],[66934.0,0.29294907],[66940.0,0.13367842]]]
["bitfinex","BTCUSD",1722297592206,[[66927.0,0.01024],[66917.0,0.0789],[66912.0,0.00924],[66911.0,0.06],[66902.0,0.0015542]],[[66928.0,0.94822155],[66931.0,0.08911895],[66933.0,0.11139868],[66934.0,0.29294907],[66942.0,0.13367842]]]
["bitfinex","BTCUSD",1722297592583,[[66927.0,0.01024],[66917.0,0.0789],[66912.0,0.00924],[66911.0,0.06],[66902.0,0.0015542]],[[66928.0,0.94822155],[66931.0,0.08911895],[66934.0,0.29294907],[66942.0,0.13367842]]]
["bitfinex","BTCUSD",1722297592584,[[66927.0,0.01024],[66917.0,0.0789],[66912.0,0.00924],[66911.0,0.06],[66902.0,0.0015542]],[[66928.0,0.88138892],[66929.0,0.06683263],[66931.0,0.08911895],[66934.0,0.40434775],[66940.0,0.00260327]]]
["bitfinex","BTCUSD",1722297593175,[[66927.0,0.01024],[66917.0,0.0789],[66912.0,0.00924],[66911.0,0.06],[66902.0,0.0015542]],[[66928.0,0.94835093],[66931.0,0.08910472],[66933.0,0.1113809],[66934.0,0.29294907],[66940.0,0.00260327]]]
["bitfinex","BTCUSD",1722297593386,[[66927.0,0.01024],[66917.0,0.0789],[66912.0,0.00924],[66911.0,0.06],[66902.0,0.0015542]],[[66928.0,0.94835093],[66930.0,0.08910472],[66932.0,0.1113809],[66934.0,0.29294907],[66940.0,0.13626036]]]
["bitfinex","BTCUSD",1722297593576,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.1376],[66902.0,0.0015542],[66886.0,0.221851]],[[66928.0,1.16095093],[66930.0,0.08910472],[66932.0,0.1113809],[66934.0,0.08034907],[66940.0,0.13626036]]]
["bitfinex","BTCUSD",1722297593759,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.1376],[66901.0,0.01978761],[66886.0,0.221851]],[[66928.0,1.09412239],[66930.0,0.08910472],[66932.0,0.1113809],[66934.0,0.08034907],[66940.0,0.13626036]]]
["bitfinex","BTCUSD",1722297593958,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.1376],[66901.0,0.01978761],[66886.0,0.221851]],[[66928.0,1.09412785],[66930.0,0.08910416],[66932.0,0.1113802],[66934.0,0.08034907],[66940.0,0.00260327]]]
["bitfinex","BTCUSD",1722297594350,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66911.0,0.1376],[66901.0,0.01823341]],[[66928.0,1.20623201],[66930.0,0.1113802],[66934.0,0.08034907],[66938.0,0.13365624],[66940.0,0.00260327]]]
["bitfinex","BTCUSD",1722297594553,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.1376],[66901.0,0.01823341]],[[66928.0,1.20623201],[66930.0,0.1113802],[66934.0,0.08034907],[66938.0,0.13365624],[66940.0,0.00260327]]]
["bitfinex","BTCUSD",1722297594554,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.1376],[66902.0,0.0015542],[66901.0,0.01823341]],[[66928.0,1.20623201],[66931.0,0.1113802],[66934.0,0.08034907],[66938.0,0.13365624],[66940.0,0.00260327]]]
["bitfinex","BTCUSD",1722297594976,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.1376],[66902.0,0.0015542],[66901.0,0.01823341]],[[66928.0,1.20623201],[66934.0,0.08034907],[66940.0,0.00260327]]]
["bitfinex","BTCUSD",1722297594977,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.1376],[66902.0,0.0015542],[66901.0,0.01823341]],[[66928.0,1.20623201],[66930.0,0.1113802],[66934.0,0.08034907],[66937.0,0.13365624],[66940.0,0.00260327]]]
["bitfinex","BTCUSD",1722297595392,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66911.0,0.1376],[66901.0,0.01823341]],[[66928.0,1.22967716],[66930.0,0.1113802],[66934.0,0.08034907],[66937.0,0.13365624],[66940.0,0.00260327]]]
["bitfinex","BTCUSD",1722297595597,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66911.0,0.1376],[66901.0,0.01823341]],[[66928.0,1.140573],[66929.0,0.08910416],[66931.0,0.1113802],[66934.0,0.08034907],[66938.0,0.13365624]]]
["bitfinex","BTCUSD",1722297595797,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.1376],[66902.0,0.0015542],[66901.0,0.01823341]],[[66928.0,1.140573],[66929.0,0.08910416],[66931.0,0.1113802],[66934.0,0.08034907],[66938.0,0.13365624]]]
["bitfinex","BTCUSD",1722297596309,[[66927.0,0.01024],[66921.0,0.0656],[66920.0,0.0798],[66913.0,0.0015542],[66912.0,0.00924]],[[66928.0,1.140573],[66929.0,0.08910416],[66931.0,0.1113802],[66933.0,0.00084],[66934.0,0.08034907]]]
["bitfinex","BTCUSD",1722297596483,[[66927.0,0.01024],[66921.0,0.0656],[66920.0,0.0798],[66912.0,0.00924],[66902.0,0.0015542]],[[66928.0,1.20739947],[66930.0,0.08910416],[66933.0,0.1122202],[66934.0,0.08034907],[66940.0,0.13625951]]]
["bitfinex","BTCUSD",1722297596697,[[66927.0,0.01024],[66921.0,0.0656],[66920.0,0.0798],[66912.0,0.00924],[66902.0,0.0015542]],[[66928.0,1.20739947],[66930.0,0.08910416],[66932.0,0.1113802],[66933.0,0.00084],[66934.0,0.08034907]]]
["bitfinex","BTCUSD",1722297596894,[[66927.0,0.01024],[66918.0,0.0656],[66912.0,0.00924],[66902.0,0.0015542],[66858.0,0.2126]],[[66928.0,1.140573],[66930.0,0.08910416],[66932.0,0.1113802],[66933.0,0.00084],[66934.0,0.08034907]]]
["bitfinex","BTCUSD",1722297597095,[[66927.0,0.01024],[66918.0,0.0656],[66917.0,0.0793],[66912.0,0.00924],[66902.0,0.0015542]],[[66928.0,1.14062726],[66929.0,0.08910785],[66931.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907]]]
["bitfinex","BTCUSD",1722297597300,[[66927.0,0.01024],[66914.0,0.0639],[66913.0,0.0793],[66912.0,0.00924],[66902.0,0.0015542]],[[66928.0,1.14062726],[66929.0,0.08910785],[66931.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907]]]
["bitfinex","BTCUSD",1722297597715,[[66927.0,0.01024],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809],[66902.0,0.0015542]],[[66928.0,1.22973511],[66931.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[67032.0,0.30588727]]]
["bitfinex","BTCUSD",1722297597930,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.22973511],[66930.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[66959.0,0.21928885]]]
["bitfinex","BTCUSD",1722297598136,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.14062726],[66929.0,0.08910785],[66931.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907]]]
["bitfinex","BTCUSD",1722297598348,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.22973511],[66931.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[66938.0,0.13366177]]]
["bitfinex","BTCUSD",1722297598554,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.22973511],[66930.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[66937.0,0.13366177]]]
["bitfinex","BTCUSD",1722297598757,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.0015542],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.22973511],[66930.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[66937.0,0.13366177]]]
["bitfinex","BTCUSD",1722297598978,[[66927.0,0.01024],[66912.0,0.00924],[66911.0,0.0015542],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.22975367],[66930.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[66937.0,0.13366177]]]
["bitfinex","BTCUSD",1722297599158,[[66927.0,0.01024],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809],[66902.0,0.0015542]],[[66928.0,1.22975367],[66930.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[66937.0,0.13366177]]]
["bitfinex","BTCUSD",1722297599355,[[66927.0,0.01024],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809],[66902.0,0.0015542]],[[66928.0,1.22975374],[66930.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[66937.0,0.13366177]]]
["bitfinex","BTCUSD",1722297599762,[[66927.0,0.01024],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809],[66902.0,0.0015542]],[[66928.0,0.90458211],[66929.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[66937.0,0.13366177]]]
["bitfinex","BTCUSD",1722297599925,[[66927.0,0.01024],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,0.90458211],[66929.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[66937.0,0.13366177]]]
["bitfinex","BTCUSD",1722297599926,[[66927.0,0.01024],[66913.0,0.0015542],[66912.0,0.00924],[66910.0,0.064],[66909.0,0.0809]],[[66928.0,1.11718211],[66930.0,0.11138481],[66933.0,0.00084],[66934.0,0.08034907],[66937.0,0.13366177]]]