{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":321392,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722124801531,[[68020.0,0.25025957],[68017.0,0.1422],[68016.0,0.023],[68015.0,0.43341541],[68010.0,0.0136348]],[[68023.0,0.00084],[68027.0,0.05931739],[68028.0,0.00829],[68029.0,0.002],[68034.0,0.0638]]]
["bitfinex","BTCUSD",1722124801755,[[68020.0,0.25025957],[68017.0,0.1422],[68016.0,0.023],[68015.0,0.43341541],[68010.0,0.0136348]],[[68022.0,0.12215889],[68023.0,0.00084],[68027.0,0.05931739],[68028.0,0.00829],[68029.0,0.002]]]
["bitfinex","BTCUSD",1722124801964,[[68020.0,0.25025957],[68017.0,0.1422],[68016.0,0.023],[68015.0,0.43341541],[68010.0,0.0136348]],[[68022.0,0.24431757],[68023.0,0.00084],[68027.0,0.0593134],[68028.0,0.00829],[68029.0,0.002]]]
["bitfinex","BTCUSD",1722124802391,[[68020.0,0.14875957],[68016.0,0.023],[68015.0,0.000924],[68010.0,0.0136348],[68001.0,0.2622]],[[68022.0,0.24431757],[68023.0,0.00084],[68027.0,0.0593134],[68028.0,0.00829],[68029.0,0.002]]]
["bitfinex","BTCUSD",1722124802392,[[68020.0,0.14875957],[68016.0,0.023],[68015.0,0.000924],[68010.0,0.0136348],[68001.0,0.2622]],[[68021.0,0.1424],[68022.0,0.12215868],[68023.0,0.00084],[68027.0,0.0593134],[68028.0,0.00829]]]
["bitfinex","BTCUSD",1722124802595,[[68020.0,0.14875957],[68016.0,0.023],[68015.0,0.000924],[68011.0,0.1],[68010.0,0.0136348]],[[68021.0,0.1424],[68022.0,0.12215868],[68023.0,0.00084],[68027.0,0.0593134],[68028.0,0.00829]]]
["bitfinex","BTCUSD",1722124802769,[[68020.0,0.14875957],[68016.0,0.023],[68015.0,0.000924],[68011.0,0.1],[68010.0,0.0136348]],[[68021.0,0.26455868],[68023.0,0.00084],[68027.0,0.0593134],[68028.0,0.00829],[68067.0,0.07296115]]]
["bitfinex","BTCUSD",1722124802979,[[68020.0,0.14875957],[68016.0,0.723],[68015.0,0.000924],[68011.0,0.1],[68010.0,0.0136348]],[[68021.0,0.26455868],[68023.0,0.00084],[68027.0,0.0593134],[68028.0,0.00829],[68067.0,0.07296115]]]
["bitfinex","BTCUSD",1722124803200,[[68016.0,0.7],[68015.0,0.000924],[68010.0,0.0136348],[67998.0,0.34343479],[67975.0,0.4718]],[[68020.0,0.1424],[68021.0,0.29895812],[68023.0,0.00084],[68026.0,0.07512979],[68027.0,0.0593134]]]
["bitfinex","BTCUSD",1722124803454,[[67975.0,0.4718]],[[68020.0,0.1424],[68021.0,0.29895812],[68023.0,0.00084],[68026.0,0.07512979],[68027.0,0.0593134]]]
["bitfinex","BTCUSD",1722124803455,[[67981.0,0.0637],[67980.0,0.0785],[67973.0,0.7],[67966.0,0.45077872],[67963.0,0.2]],[[68016.0,0.1424],[68017.0,0.07512979],[68019.0,0.5278761],[68021.0,0.269243],[68023.0,0.26304]]]
["bitfinex","BTCUSD",1722124803693,[[67987.0,0.01336425],[67984.0,0.45077872],[67982.0,0.00294151],[67979.0,0.7],[67975.0,0.43249141]],[[68017.0,0.07512979],[68019.0,0.5278761],[68021.0,0.269243],[68023.0,0.26304]]]
["bitfinex","BTCUSD",1722124803694,[[67987.0,0.01336425],[67984.0,0.45077872],[67982.0,0.00294151],[67979.0,0.7],[67975.0,0.43249141]],[[67996.0,0.1424],[68004.0,0.07512979],[68015.0,0.37761653],[68017.0,0.07512979],[68019.0,0.15025957]]]
["bitfinex","BTCUSD",1722124803934,[[67990.0,0.058926],[67979.0,0.7],[67975.0,0.43249141],[67971.0,0.2785],[67967.0,0.07512979]],[[67996.0,0.1424],[68010.0,0.07512979],[68015.0,0.23217563],[68017.0,0.07512979],[68018.0,0.1]]]
["bitfinex","BTCUSD",1722124804186,[[67990.0,0.058926],[67979.0,0.7],[67975.0,0.43249141],[67971.0,0.2785],[67967.0,0.07512979]],[[67995.0,0.1691639],[67996.0,0.1424],[68010.0,0.07512979],[68014.0,0.45077872],[68015.0,0.23217563]]]
["bitfinex","BTCUSD",1722124804454,[[67975.0,0.44590525],[67971.0,0.9785],[67964.0,0.002],[67954.0,0.3],[67936.0,0.04368398]],[[67994.0,0.17019553],[67995.0,0.07512979],[67996.0,0.1424],[68003.0,0.07512979],[68010.0,0.07512979]]]
["bitfinex","BTCUSD",1722124804748,[[67976.0,0.15025957],[67975.0,0.44590525],[67971.0,0.9785],[67970.0,0.058944],[67963.0,0.002]],[[67995.0,0.07512979],[67996.0,0.1424],[68003.0,0.07512979],[68010.0,0.07512979]]]
["bitfinex","BTCUSD",1722124804749,[[67976.0,0.15025957],[67975.0,0.44590525],[67971.0,0.9785],[67970.0,0.058944],[67963.0,0.002]],[[67992.0,0.05099652],[67993.0,0.17019553],[67995.0,0.07512979],[67996.0,0.1424],[68003.0,0.07512979]]]
["bitfinex","BTCUSD",1722124804942,[[67963.0,0.0785],[67958.0,0.7637],[67957.0,0.002],[67955.0,0.2],[67952.0,0.2622]],[[67993.0,0.17019553],[67995.0,0.07512979],[68003.0,0.07512979]]]
["bitfinex","BTCUSD",1722124804943,[[67963.0,0.0785],[67958.0,0.7637],[67957.0,0.002],[67955.0,0.2],[67952.0,0.2622]],[[67988.0,0.12612631],[67990.0,0.1424],[67991.0,0.10383403],[67993.0,0.3204551],[67995.0,0.07512979]]]
["bitfinex","BTCUSD",1722124805161,[[67966.0,0.058946],[67964.0,0.15025957],[67963.0,0.0785],[67958.0,0.0637],[67956.0,0.43249141]],[[67988.0,0.12612631],[67990.0,0.1424],[67991.0,0.10383403],[67995.0,0.07512979]]]
["bitfinex","BTCUSD",1722124805162,[[67966.0,0.058946],[67964.0,0.15025957],[67963.0,0.0785],[67958.0,0.0637],[67956.0,0.43249141]],[[67981.0,0.05099652],[67987.0,0.27402956],[67988.0,0.07512979],[67990.0,0.1424],[67991.0,0.27248479]]]
["bitfinex","BTCUSD",1722124805406,[[67967.0,0.15025957],[67963.0,0.0785],[67960.0,0.1552],[67958.0,0.0637],[67956.0,0.43249141]],[[67981.0,0.05099652],[67986.0,0.12222522],[67987.0,0.17019553],[67988.0,0.07512979],[67990.0,0.1424]]]
["bitfinex","BTCUSD",1722124805610,[[67967.0,0.23878957],[67963.0,0.0785],[67960.0,0.1552],[67958.0,0.122653],[67956.0,0.43249141]],[[67979.0,0.05099652],[67980.0,0.29223053],[67988.0,0.07512979],[67990.0,0.1424],[68009.0,0.04319355]]]
["bitfinex","BTCUSD",1722124805817,[[67967.0,0.23878957],[67963.0,0.0922029],[67960.0,0.1552],[67958.0,0.122653],[67956.0,0.43249141]],[[67977.0,0.05099652],[67978.0,0.29227804],[67988.0,0.07512979],[67990.0,0.1424],[68007.0,0.14319355]]]
["bitfinex","BTCUSD",1722124806035,[[67967.0,0.23878957],[67963.0,0.0922029],[67960.0,0.1552],[67958.0,0.7637],[67956.0,0.43449141]],[[67978.0,0.29227804],[67988.0,0.07512979],[67990.0,0.1424],[68007.0,0.14319355]]]
["bitfinex","BTCUSD",1722124806036,[[67967.0,0.23878957],[67963.0,0.0922029],[67960.0,0.1552],[67958.0,0.7637],[67956.0,0.43449141]],[[67976.0,0.12222522],[67978.0,0.05099652],[67988.0,0.07512979],[67990.0,0.1424],[68007.0,0.14319355]]]
["bitfinex","BTCUSD",1722124806240,[[67963.0,0.0922029],[67958.0,0.7637],[67956.0,0.43249141],[67955.0,0.202],[67926.0,0.02947]],[[67975.0,0.12222522],[67980.0,0.05099652],[67988.0,0.07512979],[67990.0,0.1424],[68006.0,0.04319355]]]
["bitfinex","BTCUSD",1722124806449,[[67964.0,0.15025957],[67963.0,0.0922029],[67958.0,0.7637],[67957.0,0.1552],[67956.0,0.43249141]],[[67980.0,0.05099652],[67988.0,0.07512979],[67990.0,0.1424]]]
["bitfinex","BTCUSD",1722124806450,[[67964.0,0.15025957],[67963.0,0.0922029],[67958.0,0.7637],[67957.0,0.1552],[67956.0,0.43249141]],[[67974.0,0.12222522],[67980.0,0.05099652],[67988.0,0.07512979],[67990.0,0.1424],[68010.0,0.11832334]]]
["bitfinex","BTCUSD",1722124806648,[[67964.0,0.15025957],[67963.0,0.1807329],[67958.0,0.7637],[67957.0,0.1552],[67956.0,0.43249141]],[[67973.0,0.12222522],[67983.0,0.05099652],[67987.0,0.45077872],[67988.0,0.07512979],[67990.0,0.1424]]]
["bitfinex","BTCUSD",1722124806859,[[67956.0,0.43249141],[67950.0,0.702],[67949.0,0.1422],[67947.0,0.209108],[67944.0,0.33732979]],[[67983.0,0.05099652],[67987.0,0.45077872],[67988.0,0.07512979]]]
["bitfinex","BTCUSD",1722124806860,[[67956.0,0.43249141],[67950.0,0.702],[67949.0,0.1422],[67947.0,0.209108],[67944.0,0.33732979]],[[67982.0,0.1424],[67983.0,0.05099652],[67986.0,0.12222522],[67987.0,0.45077872],[67988.0,0.07512979]]]
["bitfinex","BTCUSD",1722124807059,[[67960.0,0.15025957],[67956.0,0.43249141],[67950.0,0.702],[67949.0,0.1422],[67947.0,0.209108]],[[67979.0,0.05098798],[67981.0,0.46094439],[67982.0,0.29265957],[67987.0,0.45077872],[67988.0,0.07512979]]]
["bitfinex","BTCUSD",1722124807281,[[67960.0,0.15025957],[67956.0,0.43249141],[67950.0,0.702],[67949.0,0.1422],[67947.0,0.209108]],[[67978.0,0.12226395],[67979.0,0.05098798],[67981.0,0.07512979],[67982.0,0.29265957],[67987.0,0.45077872]]]
["bitfinex","BTCUSD",1722124807524,[[67960.0,0.15025957],[67956.0,0.43249141],[67953.0,0.1552],[67950.0,0.002],[67949.0,0.1422]],[[67977.0,0.12226395],[67980.0,0.05098798],[67981.0,0.07512979],[67982.0,0.29265957],[67987.0,0.45077872]]]
["bitfinex","BTCUSD",1722124807747,[[67959.0,0.19733516],[67956.0,0.43249141],[67950.0,0.002],[67949.0,0.1422],[67948.0,0.7]],[[67977.0,0.12226395],[67980.0,0.05098798],[67981.0,0.07512979],[67982.0,0.29265957],[67987.0,0.45077872]]]
["bitfinex","BTCUSD",1722124807921,[[67959.0,0.19733516],[67956.0,0.43249141],[67949.0,0.1442],[67944.0,0.07512979],[67940.0,0.2622]],[[67976.0,0.12226395],[67980.0,0.05098798],[67981.0,0.07512979],[67982.0,0.29265957],[67987.0,0.45077872]]]
["bitfinex","BTCUSD",1722124808126,[[67959.0,0.19733516],[67956.0,0.43249141],[67949.0,0.1442],[67947.0,0.909108],[67944.0,0.07512979]],[[67975.0,0.12226395],[67980.0,0.05098798],[67981.0,0.07512979],[67982.0,0.29265957],[67987.0,0.45077872]]]
["bitfinex","BTCUSD",1722124808281,[[67959.0,0.19733516],[67956.0,0.43249141],[67949.0,0.1442],[67947.0,0.909108],[67944.0,0.07512979]],[[67974.0,0.12226395],[67980.0,0.05098798],[67981.0,0.07512979],[67982.0,0.29265957],[67987.0,0.45077872]]]
["bitfinex","BTCUSD",1722124808491,[[67959.0,0.19733516],[67956.0,0.43249141],[67950.0,0.8552],[67949.0,0.1422],[67948.0,0.002]],[[67981.0,0.07512979],[67982.0,0.29265957],[67987.0,0.45077872]]]
["bitfinex","BTCUSD",1722124808492,[[67959.0,0.19733516],[67956.0,0.43249141],[67950.0,0.8552],[67949.0,0.1422],[67948.0,0.002]],[[67973.0,0.12226395],[67979.0,0.05098798],[67981.0,0.07512979],[67982.0,0.29265957],[67987.0,0.45077872]]]
["bitfinex","BTCUSD",1722124808691,[[67959.0,0.19733516],[67956.0,1.13249141],[67950.0,0.1552],[67949.0,0.1422],[67948.0,0.002]],[[67981.0,0.07512979],[67982.0,0.29265957],[67987.0,0.45077872]]]
["bitfinex","BTCUSD",1722124808692,[[67959.0,0.19733516],[67956.0,1.13249141],[67950.0,0.1552],[67949.0,0.1422],[67948.0,0.002]],[[67972.0,0.12226395],[67978.0,0.05098798],[67980.0,0.15025957],[67981.0,0.07512979],[67982.0,0.1424]]]
["bitfinex","BTCUSD",1722124808904,[[67959.0,0.21064114],[67956.0,0.43249141],[67952.0,0.7],[67950.0,0.1552],[67949.0,0.1422]],[[67971.0,0.12226395],[67978.0,0.05098798],[67980.0,0.15025957],[67981.0,0.07512979],[67982.0,0.1424]]]
["bitfinex","BTCUSD",1722124809108,[[67959.0,0.10183598],[67956.0,0.43249141],[67952.0,0.7],[67950.0,0.1552],[67949.0,0.1422]],[[67970.0,0.12226395],[67977.0,0.05098798],[67980.0,0.15025957],[67981.0,0.07512979],[67989.0,0.2622]]]
["bitfinex","BTCUSD",1722124809289,[[67959.0,0.10183598],[67956.0,0.43249141],[67952.0,0.7],[67950.0,0.1552],[67949.0,0.1422]],[[67980.0,0.15025957],[67981.0,0.07512979],[67989.0,0.2622]]]
["bitfinex","BTCUSD",1722124809290,[[67959.0,0.01330598],[67956.0,0.43249141],[67953.0,0.08853],[67952.0,0.7],[67950.0,0.1552]],[[67969.0,0.26466395],[67980.0,0.20124755],[67981.0,0.07512979],[67989.0,0.2622],[67995.0,0.14004063]]]
["bitfinex","BTCUSD",1722124809489,[[67953.0,0.08853],[67952.0,0.7]],[[67969.0,0.26466395],[67980.0,0.20124755],[67981.0,0.07512979],[67989.0,0.2622],[67995.0,0.14004063]]]
["bitfinex","BTCUSD",1722124809490,[[67953.0,0.08853],[67952.0,0.7],[67948.0,0.1552],[67942.0,0.0785],[67933.0,0.2622]],[[67968.0,0.12226395],[67969.0,0.1424],[67978.0,0.05098798],[67980.0,0.15025957],[67981.0,0.07512979]]]
["bitfinex","BTCUSD",1722124809712,[[67954.0,0.23878957],[67952.0,0.7],[67948.0,0.1552],[67942.0,0.137468],[67941.0,0.43449141]],[[67968.0,0.12226395],[67969.0,0.1424],[67978.0,0.05098798],[67980.0,0.15025957],[67981.0,0.07512979]]]
["bitfinex","BTCUSD",1722124809887,[[67954.0,0.23878957],[67952.0,0.7],[67948.0,0.1552],[67942.0,0.0785],[67941.0,0.43449141]],[[67968.0,0.12226395],[67969.0,0.1424],[67978.0,0.05098798],[67980.0,0.15025957],[67981.0,0.07512979]]]
["bitfinex","BTCUSD",1722124810088,[[67954.0,0.23878957],[67952.0,0.7],[67948.0,0.1552],[67942.0,0.0785],[67941.0,0.43449141]],[[67968.0,0.12226395],[67969.0,0.1424],[67979.0,0.05098798],[67980.0,0.15025957],[67981.0,0.07512979]]]
["bitfinex","BTCUSD",1722124810290,[[67955.0,0.1],[67954.0,0.23878957],[67952.0,0.7],[67948.0,0.23032979],[67943.0,0.2622]],[[67969.0,0.1424],[67980.0,0.20125163],[67995.0,0.07512979],[68010.0,0.07512979],[68016.0,0.00092399]]]
["bitfinex","BTCUSD",1722124810511,[[67955.0,0.1],[67954.0,0.23878957],[67952.0,0.7],[67948.0,0.23032979],[67943.0,0.2622]],[[67969.0,0.1424],[67980.0,0.20125163],[67995.0,0.07512979],[68010.0,0.07512979]]]
["bitfinex","BTCUSD",1722124810512,[[67955.0,0.32538936],[67954.0,0.08853],[67952.0,0.7],[67948.0,0.23032979],[67947.0,0.209108]],[[67969.0,0.0638],[67976.0,0.0786],[67980.0,0.20125163],[67994.0,0.04328353],[67995.0,0.07512979]]]
["bitfinex","BTCUSD",1722124810713,[[67955.0,0.32538936],[67954.0,0.08853],[67948.0,0.23032979],[67947.0,0.209108]],[[67995.0,0.07512979]]]
["bitfinex","BTCUSD",1722124810714,[[67964.0,0.08853],[67963.0,0.0637],[67962.0,0.07512979],[67961.0,0.7],[67960.0,0.2337]],[[67983.0,0.0638],[67985.0,0.0786],[67999.0,0.04328353],[68001.0,0.0649253],[68003.0,0.17496261]]]
["bitfinex","BTCUSD",1722124810914,[[67969.0,0.07512979],[67966.0,0.08853],[67965.0,0.15025957],[67964.0,0.08853],[67963.0,0.0637]],[[67983.0,0.0638],[67985.0,0.0786],[68003.0,0.17496261]]]
["bitfinex","BTCUSD",1722124810915,[[67969.0,0.07512979],[67966.0,0.08853],[67965.0,0.15025957],[67964.0,0.1],[67963.0,0.0637]],[[67983.0,0.0638],[67985.0,0.0786],[67996.0,0.250216],[68003.0,0.55222979],[68010.0,0.07512979]]]
["bitfinex","BTCUSD",1722124811137,[[67970.0,0.23878957],[67969.0,0.07512979],[67968.0,0.7],[67967.0,0.3622],[67964.0,0.2572]],[[67991.0,0.0638],[67993.0,0.0786],[67996.0,0.30121541],[68003.0,0.4771],[68009.0,0.04327036]]]
["bitfinex","BTCUSD",1722124811340,[[67976.0,0.07512979],[67972.0,0.08853],[67971.0,0.1],[67970.0,0.15025957],[67969.0,0.23032979]],[[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.45077872],[67996.0,0.30121541],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124811591,[[67976.0,0.07512979],[67971.0,0.1],[67970.0,0.15025957],[67969.0,0.23032979]],[[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.45077872],[67996.0,0.30121541],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124811592,[[67976.0,0.22538936],[67975.0,0.78853],[67973.0,0.1],[67971.0,0.023],[67969.0,0.23032979]],[[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.45077872],[67996.0,0.250216],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124811798,[[67977.0,0.1],[67976.0,0.22538936],[67975.0,0.78853],[67973.0,0.1],[67969.0,0.23232979]],[[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.45077872],[67996.0,0.250216],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124812009,[[67977.0,0.1],[67976.0,0.15025957],[67975.0,0.78853],[67969.0,0.23032979],[67968.0,0.002]],[[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.45077872],[67996.0,0.250216],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124812210,[[67977.0,0.0934],[67976.0,0.15025957],[67975.0,0.78853],[67969.0,0.23032979],[67968.0,0.002]],[[67990.0,0.0015542],[67991.0,0.0638],[67993.0,0.0786],[67996.0,0.250216],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124812402,[[67977.0,0.0934],[67976.0,0.15025957],[67975.0,0.78853],[67969.0,0.23232979],[67933.0,0.7833]],[[67990.0,0.0015542],[67991.0,0.0638],[67993.0,0.0786],[67996.0,0.250216],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124812604,[[67977.0,0.0934],[67976.0,0.15025957],[67975.0,0.78853],[67969.0,0.23032979],[67967.0,0.2642]],[[67990.0,0.0015542],[67991.0,0.0638],[67993.0,0.0786],[67996.0,0.250216],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124812821,[[67977.0,0.0934],[67975.0,0.7],[67971.0,0.08853],[67967.0,0.002],[67959.0,0.2622]],[[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.07512979],[67996.0,0.250216],[68002.0,0.07512979]]]
["bitfinex","BTCUSD",1722124813014,[[67975.0,0.7],[67964.0,0.002],[67959.0,0.2622],[67949.0,0.45077872],[67933.0,0.82707044]],[[67990.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.07512979],[67996.0,0.250216]]]
["bitfinex","BTCUSD",1722124813214,[[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.002],[67959.0,0.2622],[67949.0,0.45077872]],[[67990.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.07512979],[67996.0,0.250216]]]
["bitfinex","BTCUSD",1722124813419,[[67975.0,0.7],[67969.0,0.01266516],[67963.0,0.0657],[67959.0,0.2622],[67933.0,0.82705951]],[[67990.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.07512979],[67996.0,0.250216]]]
["bitfinex","BTCUSD",1722124813629,[[67975.0,0.7],[67969.0,0.01266516],[67963.0,0.0637],[67960.0,0.0805],[67959.0,0.2622]],[[67990.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.07512979],[67996.0,0.250216]]]
["bitfinex","BTCUSD",1722124813837,[[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.08853],[67963.0,0.0637],[67960.0,0.2357]],[[67989.0,0.00117144],[67990.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.07512979]]]
["bitfinex","BTCUSD",1722124814034,[[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.08853],[67963.0,0.0637],[67960.0,0.2357]],[[67989.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.07512979],[68003.0,0.52811023]]]
["bitfinex","BTCUSD",1722124814236,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.08853],[67963.0,0.0637]],[[67989.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[67995.0,0.07512979],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124814669,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67965.0,0.07512979],[67964.0,0.08853]],[[67989.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[68003.0,0.4771],[68123.0,0.95183126]]]
["bitfinex","BTCUSD",1722124814871,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67965.0,0.07512979],[67964.0,0.08853]],[[67989.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[68003.0,0.4771],[68005.0,0.05101023]]]
["bitfinex","BTCUSD",1722124815189,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67965.0,0.07512979],[67964.0,0.08853]],[[67989.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[68003.0,0.4771],[68004.0,0.05101023]]]
["bitfinex","BTCUSD",1722124815391,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67965.0,0.07512979],[67964.0,0.08853]],[[67989.0,0.15025957],[67991.0,0.0638],[67993.0,0.0786],[68003.0,0.4771],[68005.0,0.05101023]]]
["bitfinex","BTCUSD",1722124815613,[[67976.0,0.1],[67975.0,0.7],[67973.0,0.0772],[67969.0,0.01266516],[67965.0,0.07512979]],[[67989.0,0.15025957],[67993.0,0.0786],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124815614,[[67976.0,0.1],[67975.0,0.7],[67973.0,0.0772],[67969.0,0.01266516],[67965.0,0.07512979]],[[67989.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786],[68003.0,0.4771],[68006.0,0.05101023]]]
["bitfinex","BTCUSD",1722124816027,[[67976.0,0.1],[67975.0,0.7],[67973.0,0.0772],[67969.0,0.01266516],[67965.0,0.07512979]],[[67989.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786],[68003.0,0.4771],[68007.0,0.05101023]]]
["bitfinex","BTCUSD",1722124816234,[[67976.0,0.1],[67975.0,0.7],[67973.0,0.0772],[67969.0,0.01266516],[67965.0,0.07712979]],[[67989.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786],[68003.0,0.4771],[68007.0,0.05101023]]]
["bitfinex","BTCUSD",1722124816439,[[67976.0,0.1],[67975.0,0.7],[67973.0,0.0772],[67969.0,0.01266516],[67965.0,0.07712979]],[[67989.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786],[68003.0,0.4771],[68007.0,0.05100544]]]
["bitfinex","BTCUSD",1722124816868,[[67976.0,0.1],[67975.0,0.7],[67973.0,0.0772],[67969.0,0.01266516],[67966.0,0.001]],[[67989.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786],[68003.0,0.4771],[68007.0,0.05100544]]]
["bitfinex","BTCUSD",1722124817069,[[67976.0,0.1],[67975.0,0.7],[67973.0,0.0772],[67969.0,0.01266516],[67966.0,0.1552]],[[67992.0,0.0623],[67993.0,0.0786],[68003.0,0.4771],[68007.0,0.05100544],[68070.0,0.2]]]
["bitfinex","BTCUSD",1722124817438,[[67976.0,0.1],[67975.0,0.7],[67973.0,0.0772],[67969.0,0.01266516],[67966.0,0.002]],[[67992.0,0.0623],[67993.0,0.0786],[68003.0,0.4771],[68070.0,0.2]]]
["bitfinex","BTCUSD",1722124817439,[[67976.0,0.1],[67975.0,0.7],[67973.0,0.0772],[67969.0,0.01266516],[67966.0,0.002]],[[67992.0,0.0623],[67993.0,0.0786],[68002.0,0.07512979],[68003.0,0.4771],[68012.0,0.0663564]]]
["bitfinex","BTCUSD",1722124817638,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67962.0,0.002]],[[67991.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786],[68002.0,0.07512979],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124817920,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67962.0,0.002]],[[67991.0,0.15427377],[67992.0,0.0623],[67993.0,0.0786],[68002.0,0.07512979],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124818256,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67961.0,0.002]],[[67991.0,0.15427377],[67992.0,0.0623],[67993.0,0.0786],[68002.0,0.07512979],[68003.0,0.4771]]]
["bitfinex","BTCUSD",1722124818463,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67962.0,0.002]],[[67990.0,0.0015542],[67991.0,0.15427377],[67992.0,0.0623],[67993.0,0.0786],[68002.0,0.07512979]]]
["bitfinex","BTCUSD",1722124818664,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67962.0,0.002]],[[67989.0,0.15025957],[67990.0,0.0015542],[67991.0,0.0040142],[67992.0,0.0623],[67993.0,0.0786]]]
["bitfinex","BTCUSD",1722124818868,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67962.0,0.002]],[[67989.0,0.15426796],[67992.0,0.0623],[67993.0,0.0786],[68006.0,0.05100544],[68013.0,1.1161978]]]
["bitfinex","BTCUSD",1722124819488,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67962.0,0.002]],[[67988.0,0.00142248],[67989.0,0.15426796],[67992.0,0.0623],[67993.0,0.0786],[68005.0,0.05099988]]]
["bitfinex","BTCUSD",1722124819715,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67962.0,0.002]],[[67989.0,0.15426796],[67992.0,0.0623],[67993.0,0.0786],[68005.0,0.05099988]]]
["bitfinex","BTCUSD",1722124819716,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67962.0,0.002]],[[67989.0,0.15426796],[67992.0,0.0623],[67993.0,0.0786],[68005.0,0.05099988],[68009.0,0.058953]]]
["bitfinex","BTCUSD",1722124820068,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67962.0,0.002]],[[67989.0,0.15426796],[67992.0,0.0623],[67993.0,0.0786],[68009.0,0.058953]]]
["bitfinex","BTCUSD",1722124820069,[[67976.0,0.1],[67975.0,0.7],[67969.0,0.01266516],[67964.0,0.16573],[67962.0,0.002]],[[67988.0,0.0015542],[67989.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786],[68004.0,0.05099919]]]
["bitfinex","BTCUSD",1722124820253,[[67976.0,0.1],[67969.0,0.01266516],[67964.0,0.16573],[67955.0,0.5096212],[67950.0,0.2622]],[[67987.0,0.15025957],[67988.0,0.00401059],[67992.0,0.0623],[67993.0,0.0786],[67995.0,0.52590851]]]
["bitfinex","BTCUSD",1722124820474,[[67965.0,0.1],[67964.0,0.16573],[67959.0,0.7],[67955.0,0.5096212],[67950.0,0.2622]],[[67986.0,0.0015542],[67987.0,0.15025957],[67988.0,0.00401059],[67992.0,0.0623],[67993.0,0.0786]]]
["bitfinex","BTCUSD",1722124820666,[[67968.0,0.0129738],[67966.0,0.00105157],[67965.0,0.25025957],[67964.0,0.16573],[67955.0,0.5096212]],[[67986.0,0.154245],[67992.0,0.0623],[67993.0,0.0786],[67999.0,0.05099919]]]
["bitfinex","BTCUSD",1722124820667,[[67968.0,0.0129738],[67966.0,0.00105157],[67965.0,0.25025957],[67964.0,0.16573],[67955.0,0.5096212]],[[67986.0,0.154245],[67992.0,0.0623],[67993.0,0.0786],[67999.0,0.05099919],[68007.0,0.04322043]]]
["bitfinex","BTCUSD",1722124820853,[[67965.0,0.15025957],[67964.0,0.16573],[67959.0,0.7],[67955.0,0.5096212],[67941.0,0.302]],[[67986.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786],[67998.0,0.05099919],[68006.0,0.04322043]]]
["bitfinex","BTCUSD",1722124821059,[[67965.0,0.15025957],[67964.0,0.16573],[67959.0,0.7],[67955.0,0.5096212],[67941.0,0.302]],[[67985.0,0.1262474],[67986.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786],[67998.0,0.05099919]]]
["bitfinex","BTCUSD",1722124821217,[[67965.0,0.15025957],[67964.0,0.16573],[67959.0,0.7],[67957.0,0.1552],[67955.0,0.5096212]],[[67986.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786]]]
["bitfinex","BTCUSD",1722124821218,[[67965.0,0.15025957],[67964.0,0.16573],[67959.0,0.7],[67957.0,0.1552],[67955.0,0.5096212]],[[67986.0,0.15025957],[67992.0,0.0623],[67993.0,0.0786],[67997.0,0.05099919],[68025.0,0.14586896]]]
["bitfinex","BTCUSD",1722124821395,[[67957.0,0.08853],[67955.0,0.5096212]],[[67997.0,0.05099919],[68025.0,0.14586896]]]
["bitfinex","BTCUSD",1722124821396,[[67957.0,0.08853],[67956.0,0.6333],[67955.0,0.5076212],[67950.0,0.2642],[67941.0,0.002]],[[67984.0,0.14438976],[67985.0,0.27251939],[67997.0,0.05099919],[68007.0,0.14322043],[68019.0,0.1296613]]]
["bitfinex","BTCUSD",1722124821594,[[67965.0,0.7],[67959.0,0.08853],[67958.0,0.15025957],[67956.0,0.6333],[67955.0,0.5076212]],[[67983.0,0.27251939],[67984.0,0.14438976],[67995.0,0.5769077],[68005.0,0.30542043],[68007.0,0.16483065]]]
["bitfinex","BTCUSD",1722124821797,[[67965.0,0.7],[67959.0,0.08853],[67958.0,0.15025957],[67956.0,0.6333],[67955.0,0.5076212]],[[67982.0,0.00399196],[67983.0,0.15025957],[67984.0,0.1404],[67995.0,0.57690105],[68005.0,0.30539668]]]
["bitfinex","BTCUSD",1722124822026,[[67965.0,0.7],[67959.0,0.08853],[67958.0,0.15025957],[67956.0,0.6353],[67955.0,0.5076212]],[[67982.0,0.00399196],[67983.0,0.15025957],[67984.0,0.1404],[67995.0,0.57690105],[68005.0,0.30539668]]]
["bitfinex","BTCUSD",1722124822228,[[67966.0,0.1],[67965.0,0.7],[67959.0,0.08853],[67958.0,0.41245957],[67957.0,0.1552]],[[67982.0,0.00399196],[67984.0,0.1404],[67994.0,0.45077872],[67999.0,0.05099254],[68009.0,0.10214968]]]
["bitfinex","BTCUSD",1722124822435,[[67966.0,0.1],[67959.0,0.08853],[67958.0,0.41245957],[67946.0,0.009108],[67919.0,0.0440943]],[[67982.0,0.00399196],[67984.0,0.1404],[67993.0,0.07512979],[67994.0,0.45077872],[67999.0,0.05098625]]]
["bitfinex","BTCUSD",1722124822663,[[67959.0,0.88853],[67958.0,0.15025957],[67956.0,0.6123],[67955.0,0.43249141],[67949.0,0.2622]],[[67981.0,0.15025957],[67984.0,0.1404],[67993.0,0.07512979],[67994.0,0.45077872],[67998.0,0.05098625]]]
["bitfinex","BTCUSD",1722124822858,[[67959.0,1.03878957],[67956.0,0.1405],[67955.0,0.43249141],[67949.0,0.2622],[67939.0,0.4718]],[[67981.0,0.15025957],[67984.0,0.1404],[67993.0,0.07512979],[67994.0,0.45077872]]]
["bitfinex","BTCUSD",1722124822859,[[67959.0,1.03878957],[67956.0,0.1405],[67955.0,0.43249141],[67949.0,0.2622],[67939.0,0.4718]],[[67981.0,0.15025957],[67984.0,0.1404],[67993.0,0.07512979],[67994.0,0.45077872],[67996.0,0.30120225]]]
["bitfinex","BTCUSD",1722124823060,[[67960.0,0.0015542],[67959.0,1.03878957],[67957.0,0.07512979],[67956.0,0.1405],[67955.0,0.43249141]],[[67981.0,0.15025957],[67984.0,0.1404],[67993.0,0.07512979],[67994.0,0.45077872],[67996.0,0.30120225]]]
["bitfinex","BTCUSD",1722124823268,[[67960.0,0.0015542],[67959.0,1.03878957],[67957.0,0.07512979],[67956.0,0.1405],[67955.0,0.43249141]],[[67981.0,0.15025957],[67984.0,0.1404],[67993.0,0.07512979],[67994.0,0.50176497],[67996.0,0.250216]]]
["bitfinex","BTCUSD",1722124823468,[[67963.0,0.7],[67959.0,0.33878957],[67957.0,0.07512979],[67956.0,0.1385],[67955.0,0.43249141]],[[67981.0,0.15025957],[67984.0,0.1404],[67993.0,0.07512979],[67994.0,0.50176497],[67996.0,0.250216]]]
["bitfinex","BTCUSD",1722124823672,[[67964.0,0.1],[67963.0,0.7],[67959.0,0.33878957],[67957.0,0.07512979],[67956.0,0.15142162]],[[67980.0,0.12226118],[67981.0,0.15025957],[67984.0,0.1404],[67992.0,0.05098625],[67993.0,0.07512979]]]
["bitfinex","BTCUSD",1722124823873,[[67964.0,0.1],[67963.0,0.7],[67959.0,0.23878957],[67957.0,0.07512979],[67956.0,0.15142162]],[[67980.0,0.12226118],[67981.0,0.15025957],[67984.0,0.1404],[67992.0,0.05098625],[67993.0,0.07512979]]]
["bitfinex","BTCUSD",1722124824079,[[67964.0,0.1],[67963.0,0.7],[67959.0,0.23878957],[67957.0,0.07712979],[67956.0,0.15142162]],[[67979.0,0.00398433],[67980.0,0.12226118],[67981.0,0.15025957],[67984.0,0.1404],[67992.0,0.05098625]]]
["bitfinex","BTCUSD",1722124824255,[[67964.0,0.1],[67963.0,0.7],[67959.0,0.23878957],[67957.0,0.07512979],[67956.0,0.15342162]],[[67979.0,0.00398433],[67981.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625],[68009.0,0.058953]]]
["bitfinex","BTCUSD",1722124824455,[[67964.0,0.1],[67959.0,0.93878957],[67957.0,0.07512979],[67956.0,0.15342162],[67895.0,1.19225213]],[[67979.0,0.00398433],[67981.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625],[68007.0,0.14318578]]]
["bitfinex","BTCUSD",1722124824659,[[67964.0,0.1],[67959.0,0.93878957],[67957.0,0.07512979],[67956.0,0.15342162],[67953.0,0.1552]],[[67981.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625],[68006.0,0.04318578],[68007.0,0.1]]]
["bitfinex","BTCUSD",1722124824859,[[67960.0,0.1],[67959.0,0.93878957],[67957.0,0.07512979],[67956.0,0.15342162],[67953.0,0.1552]],[[67980.0,0.12226166],[67981.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625],[68006.0,0.04318578]]]
["bitfinex","BTCUSD",1722124825067,[[67960.0,0.25025957],[67959.0,0.78853],[67957.0,0.07512979],[67956.0,0.15342162],[67953.0,0.1552]],[[67980.0,0.12226166],[67981.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625],[68006.0,0.04318578]]]
["bitfinex","BTCUSD",1722124825268,[[67960.0,0.25025957],[67959.0,0.78853],[67957.0,0.07512979],[67956.0,0.15342162],[67953.0,0.1552]],[[67980.0,0.12226166],[67981.0,0.15025957],[67984.0,0.1404]]]
["bitfinex","BTCUSD",1722124825269,[[67960.0,0.25025957],[67959.0,0.78853],[67957.0,0.07512979],[67956.0,0.15342162],[67953.0,0.1552]],[[67980.0,0.12226166],[67981.0,0.15025957],[67984.0,0.1404],[67990.0,0.05098625],[68007.0,0.14318578]]]
["bitfinex","BTCUSD",1722124825723,[[67960.0,0.25025957],[67959.0,0.78853],[67957.0,0.07512979],[67956.0,0.15342162],[67953.0,0.1552]],[[67980.0,0.12226166],[67981.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625],[68007.0,0.1]]]
["bitfinex","BTCUSD",1722124826170,[[67960.0,0.25025957],[67959.0,0.78853],[67957.0,0.07512979],[67956.0,0.15142162],[67953.0,0.1552]],[[67980.0,0.12226166],[67981.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625],[68007.0,0.1]]]
["bitfinex","BTCUSD",1722124826344,[[67961.0,0.15320162],[67960.0,0.19053],[67959.0,0.7],[67957.0,0.07512979],[67956.0,0.15142162]],[[67980.0,0.12226166],[67984.0,0.1404],[67991.0,0.05098625],[68007.0,0.1],[68009.0,0.058953]]]
["bitfinex","BTCUSD",1722124826534,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.18853],[67959.0,0.702],[67957.0,0.07512979]],[[67984.0,0.1404],[67992.0,0.05098625],[68007.0,0.1],[68009.0,0.058953],[68013.0,0.798]]]
["bitfinex","BTCUSD",1722124826888,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.08853],[67959.0,0.702],[67957.0,0.07512979]],[[67983.0,0.35160505],[67984.0,0.1404],[67991.0,0.05098625],[68007.0,0.1],[68009.0,0.058953]]]
["bitfinex","BTCUSD",1722124827065,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67982.0,0.1222561],[67983.0,0.15025957],[67984.0,0.1404],[67992.0,0.05098625],[68003.0,0.49245096]]]
["bitfinex","BTCUSD",1722124827267,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67982.0,0.126249],[67983.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625],[68003.0,0.49245096]]]
["bitfinex","BTCUSD",1722124827406,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67981.0,0.1222561],[67982.0,0.0039929],[67983.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625]]]
["bitfinex","BTCUSD",1722124827610,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67981.0,0.1222561],[67983.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625],[68248.0,0.53007811]]]
["bitfinex","BTCUSD",1722124827844,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67980.0,0.126249],[67983.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625],[68248.0,0.53007811]]]
["bitfinex","BTCUSD",1722124828091,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67979.0,0.1222561],[67980.0,0.0039929],[67983.0,0.15025957],[67984.0,0.1404],[67991.0,0.05098625]]]
["bitfinex","BTCUSD",1722124828301,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67978.0,0.07938303],[67979.0,0.1222561],[67980.0,0.0039929],[67983.0,0.15025957],[67984.0,0.1404]]]
["bitfinex","BTCUSD",1722124828559,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67977.0,0.1222561],[67983.0,0.15025957],[67984.0,0.1404],[67989.0,0.05098625],[68010.0,0.07512979]]]
["bitfinex","BTCUSD",1722124828764,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67977.0,0.12624743],[67983.0,0.15025957],[67984.0,0.1404],[67989.0,0.05097918],[68010.0,0.07512979]]]
["bitfinex","BTCUSD",1722124828969,[[67962.0,0.1],[67961.0,0.15025957],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67977.0,0.0039929],[67983.0,0.15025957],[67984.0,0.1404],[67990.0,0.05097918],[68010.0,0.07512979]]]
["bitfinex","BTCUSD",1722124829175,[[67962.0,0.1],[67960.0,0.09053],[67959.0,0.7],[67957.0,0.07512979]],[[67977.0,0.0039929],[67983.0,0.15025957],[67984.0,0.1404],[67990.0,0.05097918],[68010.0,0.07512979]]]
["bitfinex","BTCUSD",1722124829176,[[67963.0,0.0015542],[67962.0,0.1],[67960.0,0.08853],[67959.0,0.7],[67956.0,0.15342162]],[[67977.0,0.0039929],[67982.0,0.07512979],[67983.0,0.15025957],[67984.0,0.1404],[68010.0,0.07512979]]]
["bitfinex","BTCUSD",1722124829380,[[67956.0,0.01292162],[67951.0,0.08853],[67950.0,0.03603021],[67948.0,0.0792],[67947.0,0.070408]],[[67972.0,0.07512979],[67975.0,0.1404],[67976.0,0.80288388],[67981.0,0.07512979],[67986.0,0.05097995]]]
["bitfinex","BTCUSD",1722124829583,[[67956.0,0.01292162],[67951.0,0.08853],[67948.0,0.0792],[67947.0,0.070408],[67946.0,0.009108]],[[67971.0,0.20184559],[67975.0,0.1404],[67976.0,0.15425247],[67979.0,0.05097995],[67981.0,0.07512979]]]
["bitfinex","BTCUSD",1722124829794,[[67951.0,0.08853],[67948.0,0.0792],[67947.0,0.070408],[67946.0,0.009108],[67945.0,0.7]],[[67970.0,0.20184559],[67975.0,0.1404],[67976.0,0.15025957],[67979.0,0.05097995],[67981.0,0.07512979]]]
["bitfinex","BTCUSD",1722124829961,[[67951.0,0.08853],[67948.0,0.0792],[67947.0,0.070408],[67946.0,0.009108],[67928.0,0.07067807]],[[67969.0,0.20184559],[67970.0,0.0039929],[67975.0,0.1404],[67976.0,0.15025957],[67978.0,0.05097995]]]
["bitfinex","BTCUSD",1722124830232,[[67951.0,0.08853],[67948.0,0.7792],[67947.0,0.070408],[67946.0,0.009108],[67931.0,0.302]],[[67968.0,0.20184559],[67975.0,0.1404],[67976.0,0.15025957],[67978.0,0.05097995],[68005.0,0.06471743]]]
["bitfinex","BTCUSD",1722124830447,[[67955.0,0.44531715],[67949.0,0.08853],[67948.0,0.0792],[67947.0,0.070408],[67946.0,0.009108]],[[67967.0,0.20184559],[67968.0,0.0039929],[67974.0,0.15025957],[67975.0,0.1404],[67978.0,0.05097995]]]
["bitfinex","BTCUSD",1722124830644,[[67965.0,0.117707],[67964.0,0.235418],[67955.0,0.44531715],[67949.0,0.324],[67948.0,0.0792]],[[67968.0,0.0039929],[67974.0,0.15025957],[67975.0,0.1404]]]
["bitfinex","BTCUSD",1722124830645,[[67965.0,0.117707],[67964.0,0.235418],[67955.0,0.44531715],[67949.0,0.324],[67948.0,0.0772]],[[67966.0,0.20184559],[67968.0,0.0039929],[67974.0,0.38564357],[67975.0,0.19137995],[67977.0,0.235375]]]
["bitfinex","BTCUSD",1722124830779,[[67962.0,0.117712],[67955.0,0.44531715],[67949.0,0.324],[67948.0,0.0772],[67944.0,0.002]],[[67966.0,0.2057949],[67971.0,0.235395],[67974.0,0.43662352],[67975.0,0.1404],[67977.0,0.235375]]]
["bitfinex","BTCUSD",1722124830984,[[67963.0,0.117709],[67961.0,0.235427],[67955.0,0.44531715],[67954.0,0.23545],[67949.0,0.324]],[[67965.0,0.20184559],[67966.0,0.00394931],[67969.0,0.117701],[67971.0,0.235395],[67973.0,0.05097995]]]
["bitfinex","BTCUSD",1722124831231,[[67949.0,0.324]],[[67965.0,0.20184559],[67966.0,0.00394931],[67969.0,0.117701],[67971.0,0.235395],[67973.0,0.05097995]]]
["bitfinex","BTCUSD",1722124831232,[[67947.0,0.009108],[67946.0,0.009108],[67945.0,0.235484],[67942.0,0.235493],[67941.0,0.002]],[[67964.0,0.80523857],[67973.0,0.07512979],[67976.0,0.2622],[67982.0,0.4771],[67985.0,0.04313875]]]
["bitfinex","BTCUSD",1722124831459,[[67947.0,0.009108],[67946.0,0.009108],[67942.0,0.235493],[67941.0,0.002],[67925.0,0.1552]],[[67951.0,0.0623],[67953.0,0.117729],[67954.0,0.235455],[67957.0,0.28642932],[67963.0,0.50174921]]]
["bitfinex","BTCUSD",1722124831694,[[67947.0,0.009108],[67946.0,0.009108],[67945.0,0.235483],[67942.0,0.235493],[67941.0,0.002]],[[67950.0,0.20190087],[67951.0,0.0623],[67952.0,0.05099146],[67957.0,0.235443],[67961.0,0.23543]]]
["bitfinex","BTCUSD",1722124831905,[[67948.0,0.588685],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67939.0,0.7]],[[67950.0,0.20190087],[67952.0,0.05099146],[67961.0,0.23543]]]
["bitfinex","BTCUSD",1722124831906,[[67948.0,0.588685],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67939.0,0.7]],[[67949.0,0.20190087],[67950.0,0.0039157],[67952.0,0.05099146],[67961.0,0.0623],[67964.0,0.22835957]]]
["bitfinex","BTCUSD",1722124832111,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67940.0,0.07512979]],[[67949.0,0.2058181],[67956.0,0.05099146],[67961.0,0.0623],[67964.0,0.22835957],[67967.0,0.45077872]]]
["bitfinex","BTCUSD",1722124832359,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67940.0,0.07512979]],[[67949.0,0.12622534],[67955.0,0.05099146],[67961.0,0.0623],[67964.0,0.34606857],[67967.0,0.45077872]]]
["bitfinex","BTCUSD",1722124832538,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67940.0,0.07512979]],[[67949.0,0.12622534],[67955.0,0.05099146],[67961.0,0.0623],[67964.0,0.22835957],[67965.0,0.235415]]]
["bitfinex","BTCUSD",1722124832753,[[67948.0,0.588685],[67947.0,0.009108],[67946.0,0.009108],[67944.0,0.235486],[67941.0,0.002]],[[67949.0,0.12622534],[67955.0,0.05099146],[67961.0,0.0623],[67962.0,0.235426],[67964.0,0.22835957]]]
["bitfinex","BTCUSD",1722124832966,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67890.0,0.008]],[[67949.0,0.19722611],[67954.0,0.05099146],[67961.0,0.0623],[67963.0,0.117712],[67964.0,0.22835957]]]
["bitfinex","BTCUSD",1722124833158,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67933.0,0.57285379]],[[67949.0,0.19722611],[67954.0,0.05099146],[67961.0,0.0623],[67964.0,0.22835957]]]
["bitfinex","BTCUSD",1722124833159,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67933.0,0.57285379]],[[67949.0,0.12622534],[67954.0,0.05099146],[67961.0,0.0623],[67964.0,0.22835957],[67965.0,0.117708]]]
["bitfinex","BTCUSD",1722124833358,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67933.0,0.57285379]],[[67949.0,0.12622534],[67954.0,0.05099146],[67961.0,0.0623],[67964.0,0.22835957],[67965.0,0.235416]]]
["bitfinex","BTCUSD",1722124833560,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67933.0,0.31065379]],[[67949.0,0.12622534],[67953.0,0.05099146],[67961.0,0.0623],[67964.0,0.22835957],[67965.0,0.235416]]]
["bitfinex","BTCUSD",1722124833777,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67937.0,0.18853]],[[67949.0,0.12622534],[67954.0,0.05099146],[67961.0,0.0623],[67964.0,0.22835957],[67965.0,0.235416]]]
["bitfinex","BTCUSD",1722124834552,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67944.0,0.01298139],[67941.0,0.002]],[[67949.0,0.12622534],[67954.0,0.05099146],[67961.0,0.0623],[67964.0,0.22835957],[67965.0,0.235416]]]
["bitfinex","BTCUSD",1722124834751,[[67948.0,0.824159],[67947.0,0.009108],[67946.0,0.009108],[67941.0,0.002],[67935.0,0.0782]],[[67949.0,0.12622059],[67961.0,0.0623],[67964.0,0.22835957],[67965.0,0.235416],[67987.0,0.04315219]]]
["bitfinex","BTCUSD",1722124834960,[[67948.0,0.588685],[67947.0,0.009108],[67946.0,0.009108],[67944.0,0.235486],[67941.0,0.002]],[[67949.0,0.12230336],[67954.0,0.05100236],[67959.0,0.117718],[67961.0,0.0623],[67962.0,0.235426]]]
["bitfinex","BTCUSD",1722124835162,[[67953.0,0.117728],[67951.0,0.235461],[67949.0,0.235469],[67947.0,0.009108],[67946.0,0.009108]],[[67954.0,0.05100236],[67958.0,0.117719],[67961.0,0.0623],[67962.0,0.235426],[67990.0,0.235329]]]
["bitfinex","BTCUSD",1722124835362,[[67953.0,0.117728],[67951.0,0.235461],[67949.0,0.235469],[67947.0,0.009108],[67946.0,0.009108]],[[67954.0,0.11856767],[67957.0,0.12230279],[67958.0,0.117719],[67961.0,0.0623],[67962.0,0.470852]]]
["bitfinex","BTCUSD",1722124835627,[[67953.0,0.117728],[67951.0,0.235461],[67949.0,0.235469],[67947.0,0.009108],[67946.0,0.009108]],[[67954.0,0.24087046],[67958.0,0.117719],[67961.0,0.0623],[67962.0,0.470852],[67986.0,0.04315219]]]
["bitfinex","BTCUSD",1722124836042,[[67947.0,0.009108],[67946.0,0.009108],[67942.0,0.235493],[67934.0,0.08853],[67931.0,0.002]],[[67954.0,0.39113003],[67956.0,0.235447],[67961.0,0.0623],[67966.0,0.07512979],[67972.0,0.235392]]]
["bitfinex","BTCUSD",1722124836345,[[67947.0,0.126846],[67946.0,0.009108],[67942.0,0.235493],[67933.0,0.08853],[67931.0,0.002]],[[67952.0,0.16873128],[67953.0,0.67060015],[67954.0,0.15025957],[67956.0,0.235447],[67961.0,0.0623]]]
["bitfinex","BTCUSD",1722124836581,[[67947.0,0.009108],[67946.0,0.126848],[67942.0,0.235493],[67933.0,0.08853],[67931.0,0.002]],[[67952.0,0.16873128],[67953.0,0.67060015],[67954.0,0.15025957],[67956.0,0.235447]]]
["bitfinex","BTCUSD",1722124836582,[[67947.0,0.009108],[67946.0,0.126848],[67942.0,0.235493],[67939.0,0.235503],[67933.0,0.08853]],[[67950.0,0.1413],[67951.0,0.1898681],[67952.0,0.16873228],[67953.0,0.235457],[67954.0,0.15025957]]]
["bitfinex","BTCUSD",1722124836760,[[67933.0,0.08853]],[[67950.0,0.1413],[67951.0,0.1898681],[67952.0,0.16873228],[67953.0,0.235457],[67954.0,0.15025957]]]
["bitfinex","BTCUSD",1722124836761,[[67932.0,0.70445008],[67928.0,0.07067807],[67914.0,0.0626],[67913.0,0.39202179],[67908.0,0.009108]],[[67947.0,0.0643],[67948.0,0.235474],[67949.0,0.50839257],[67950.0,0.077],[67951.0,0.07512979]]]
["bitfinex","BTCUSD",1722124836962,[[67933.0,0.117762],[67929.0,0.235538],[67928.0,0.07067807],[67924.0,0.235554],[67919.0,0.0004]],[[67943.0,0.28648507],[67946.0,0.50839257],[67947.0,0.0643],[67948.0,0.235474],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124837168,[[67929.0,0.01276884],[67928.0,0.07067807],[67924.0,0.235554],[67919.0,0.0004]],[[67947.0,0.0643],[67948.0,0.235474],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124837169,[[67929.0,0.01276884],[67928.0,0.07067807],[67924.0,0.237554],[67923.0,0.78853],[67920.0,0.07512979]],[[67941.0,0.05099107],[67942.0,0.358133],[67947.0,0.0643],[67948.0,0.235474],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124837372,[[67939.0,0.117752],[67929.0,0.08789863],[67928.0,0.07267807],[67924.0,0.324084],[67923.0,0.7]],[[67940.0,0.12232871],[67944.0,0.05099107],[67947.0,0.33229857],[67950.0,0.077],[67951.0,0.235464]]]
["bitfinex","BTCUSD",1722124837573,[[67943.0,0.117745],[67939.0,0.235505],[67929.0,0.08789863],[67928.0,0.07267807],[67924.0,0.324084]],[[67944.0,0.05099107],[67947.0,0.21455957],[67950.0,0.077],[67951.0,0.235464],[67954.0,0.235453]]]
["bitfinex","BTCUSD",1722124837791,[[67943.0,0.117745],[67940.0,0.2355],[67939.0,0.235505],[67932.0,0.235528],[67929.0,0.08789863]],[[67944.0,0.06028637],[67947.0,0.21455957],[67948.0,0.117737],[67950.0,0.077],[67951.0,0.235464]]]
["bitfinex","BTCUSD",1722124838025,[[67941.0,0.117748],[67940.0,0.2355],[67937.0,0.235512],[67932.0,0.235528],[67929.0,0.08789863]],[[67944.0,0.12232083],[67947.0,0.21455957],[67949.0,0.05098732],[67950.0,0.077],[67951.0,0.235464]]]
["bitfinex","BTCUSD",1722124838269,[[67941.0,0.117748],[67940.0,0.2355],[67937.0,0.235512],[67932.0,0.235528],[67929.0,0.08789863]],[[67943.0,0.12231832],[67947.0,0.33229957],[67948.0,0.28645987],[67950.0,0.077],[67951.0,0.235464]]]
["bitfinex","BTCUSD",1722124838407,[[67938.0,0.117754],[67937.0,0.235512],[67932.0,0.235528],[67929.0,0.01276884],[67928.0,0.30621807]],[[67942.0,0.18401228],[67945.0,0.05098587],[67947.0,0.21455957],[67948.0,0.235474],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124838609,[[67940.0,0.11775],[67938.0,0.235508],[67937.0,0.235512],[67932.0,0.235528],[67929.0,0.01276884]],[[67941.0,0.12231832],[67945.0,0.05098587],[67946.0,0.117741],[67947.0,0.21455957],[67948.0,0.235474]]]
["bitfinex","BTCUSD",1722124838845,[[67942.0,0.117747],[67937.0,0.235512],[67932.0,0.235528],[67929.0,0.01276884],[67928.0,0.07267807]],[[67946.0,0.117741],[67947.0,0.21455957],[67948.0,0.235474]]]
["bitfinex","BTCUSD",1722124838846,[[67942.0,0.117747],[67937.0,0.235512],[67932.0,0.235528],[67929.0,0.01276884],[67928.0,0.07267807]],[[67946.0,0.05098587],[67947.0,0.21455957],[67948.0,0.117737],[67953.0,0.235459],[67983.0,0.235355]]]
["bitfinex","BTCUSD",1722124839046,[[67941.0,0.117748],[67939.0,0.235502],[67935.0,0.235516],[67932.0,0.235528],[67929.0,0.01276884]],[[67945.0,0.06209951],[67946.0,0.17331457],[67947.0,0.33229857],[67948.0,0.117737],[67983.0,0.235355]]]
["bitfinex","BTCUSD",1722124839047,[[67941.0,0.117748],[67939.0,0.235502],[67935.0,0.235516],[67932.0,0.235528],[67929.0,0.01276884]],[[67945.0,0.06209951],[67946.0,0.17331457],[67947.0,0.33229857],[67948.0,0.235475],[67957.0,0.235445]]]
["bitfinex","BTCUSD",1722124839247,[[67943.0,0.117745],[67942.0,0.00118269],[67939.0,0.235502],[67938.0,0.235506],[67935.0,0.235516]],[[67944.0,0.1223287],[67945.0,0.06209951],[67946.0,0.05098587],[67947.0,0.21455957],[67949.0,0.117736]]]
["bitfinex","BTCUSD",1722124839417,[[67943.0,0.117745],[67939.0,0.235502],[67935.0,0.235516],[67924.0,0.326084],[67890.0,50.008]],[[67944.0,0.18442821],[67947.0,0.26554544],[67973.0,0.04316008],[67974.0,0.07512979],[67975.0,0.06474012]]]
["bitfinex","BTCUSD",1722124839622,[[67924.0,0.326084],[67890.0,50.008]],[[67944.0,0.18442821],[67947.0,0.26554544],[67973.0,0.04316008],[67974.0,0.07512979],[67975.0,0.06474012]]]
["bitfinex","BTCUSD",1722124839623,[[67941.0,0.117748],[67925.0,0.0015542],[67924.0,0.324084],[67923.0,0.002],[67918.0,0.58769141]],[[67944.0,0.18442821],[67945.0,0.05098587],[67947.0,0.21455957],[67948.0,0.235476],[67950.0,0.312468]]]
["bitfinex","BTCUSD",1722124839829,[[67941.0,0.117748],[67930.0,0.08423779],[67924.0,0.324084],[67923.0,0.7],[67918.0,0.58769141]],[[67943.0,0.1223287],[67946.0,0.16872687],[67947.0,0.21455957],[67948.0,0.235476],[67950.0,0.312468]]]
["bitfinex","BTCUSD",1722124840005,[[67930.0,0.08423779],[67924.0,0.326084],[67923.0,0.7],[67918.0,0.58769141],[67893.0,50.45989772]],[[67942.0,0.1223287],[67947.0,0.26554544],[67950.0,0.312468],[67952.0,0.235461],[67974.0,0.11830572]]]
["bitfinex","BTCUSD",1722124840208,[[67940.0,0.11775],[67935.0,0.235517],[67932.0,0.00142873],[67930.0,0.08423779],[67924.0,0.326084]],[[67941.0,0.1223287],[67946.0,0.16872687],[67947.0,0.21455957],[67950.0,0.312468],[67952.0,0.235461]]]
["bitfinex","BTCUSD",1722124840422,[[67937.0,0.117754],[67930.0,0.08423779],[67924.0,0.324084],[67921.0,0.114],[67917.0,0.7]],[[67946.0,0.16872687],[67947.0,0.21455957],[67950.0,0.312468],[67952.0,0.235461]]]
["bitfinex","BTCUSD",1722124840423,[[67937.0,0.117754],[67930.0,0.08423779],[67924.0,0.324084],[67921.0,0.114],[67917.0,0.7]],[[67943.0,0.117746],[67945.0,0.1223287],[67946.0,0.05098587],[67947.0,0.45003757],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124840648,[[67940.0,0.117749],[67936.0,0.235515],[67933.0,0.235526],[67930.0,0.08423779],[67924.0,0.324084]],[[67942.0,0.1223287],[67946.0,0.11774],[67947.0,0.50102344],[67950.0,0.077],[67985.0,0.12952781]]]
["bitfinex","BTCUSD",1722124840844,[[67930.0,0.009108],[67921.0,0.114],[67918.0,0.43249141],[67913.0,0.41862979],[67904.0,0.7833]],[[67941.0,0.12232662],[67942.0,0.15025957],[67947.0,0.11527041],[67950.0,0.077],[67963.0,0.1]]]
["bitfinex","BTCUSD",1722124841046,[[67930.0,0.009108],[67922.0,0.1],[67921.0,0.114],[67918.0,0.43249141],[67913.0,0.41862979]],[[67941.0,0.12232662],[67942.0,0.15025957],[67945.0,0.05097041],[67947.0,0.0643],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124841244,[[67930.0,0.009108],[67922.0,0.1],[67921.0,0.014],[67918.0,0.43249141],[67915.0,0.008]],[[67941.0,0.12232662],[67942.0,0.15025957],[67946.0,0.05097041],[67947.0,0.0643],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124841444,[[67930.0,0.009108],[67922.0,0.1],[67921.0,0.014],[67918.0,0.43249141],[67915.0,0.008]],[[67941.0,0.12232662],[67942.0,0.15025957],[67947.0,0.11527041],[67950.0,0.077],[67971.0,0.04318475]]]
["bitfinex","BTCUSD",1722124841683,[[67930.0,0.009108],[67922.0,0.1],[67921.0,0.012],[67918.0,0.44526041],[67915.0,0.008]],[[67941.0,0.12232662],[67942.0,0.15025957],[67946.0,0.05097041],[67947.0,0.0643],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124841907,[[67930.0,0.009108],[67922.0,0.1],[67921.0,0.012],[67918.0,0.43249141],[67917.0,0.002]],[[67940.0,0.2041248],[67941.0,0.17329703],[67947.0,0.0643],[67950.0,0.077],[67959.0,0.55222979]]]
["bitfinex","BTCUSD",1722124842067,[[67930.0,0.009108],[67921.0,0.112],[67918.0,0.43249141],[67917.0,0.002],[67915.0,0.708]],[[67939.0,0.17619185],[67940.0,0.20122998],[67947.0,0.0643],[67950.0,0.077],[67959.0,0.55222979]]]
["bitfinex","BTCUSD",1722124842271,[[67930.0,0.009108],[67921.0,0.112],[67918.0,0.43249141],[67915.0,0.01],[67914.0,1.23152108]],[[67938.0,0.12232662],[67939.0,0.15025957],[67941.0,0.05097041],[67947.0,0.0643],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124842476,[[67930.0,0.009108],[67925.0,0.0128239],[67921.0,0.012],[67919.0,0.1004],[67918.0,0.43249141]],[[67938.0,0.12232662],[67939.0,0.15025957],[67940.0,0.05097041],[67947.0,0.0643],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124842878,[[67930.0,0.009108],[67925.0,0.0128239],[67922.0,0.1],[67921.0,0.012],[67919.0,0.0004]],[[67938.0,0.12232662],[67939.0,0.15025957],[67940.0,0.05097041],[67947.0,0.0643],[67950.0,0.077]]]
["bitfinex","BTCUSD",1722124843624,[[67930.0,0.009108],[67925.0,0.0128239],[67922.0,0.1],[67921.0,0.012],[67919.0,0.0004]],[[67937.0,0.15025957],[67938.0,0.12232662],[67940.0,0.05097041],[67947.0,0.0643],[67964.0,0.0563437]]]
["bitfinex","BTCUSD",1722124843837,[[67930.0,0.009108],[67925.0,0.0128239],[67921.0,0.012],[67919.0,0.0004],[67915.0,0.108]],[[67936.0,0.1413],[67937.0,0.15025957],[67939.0,0.05097041],[67964.0,0.01315895],[67966.0,0.07512979]]]
["bitfinex","BTCUSD",1722124843963,[[67930.0,0.009108],[67925.0,0.0128239],[67921.0,0.012],[67919.0,0.0004],[67915.0,0.108]],[[67936.0,0.1413],[67964.0,0.01315895],[67966.0,0.07512979]]]
["bitfinex","BTCUSD",1722124843964,[[67930.0,0.009108],[67925.0,0.0128239],[67921.0,0.012],[67919.0,0.0004],[67915.0,0.108]],[[67935.0,0.27260374],[67936.0,0.1413],[67940.0,0.05096799],[67964.0,0.0563555],[67965.0,0.06479482]]]
["bitfinex","BTCUSD",1722124844185,[[67930.0,0.009108],[67925.0,0.0128239],[67921.0,0.012],[67919.0,0.0004],[67915.0,0.108]],[[67934.0,0.12234417],[67935.0,0.15025957],[67936.0,0.1413],[67938.0,0.05096799],[67960.0,0.30539655]]]
["bitfinex","BTCUSD",1722124844388,[[67930.0,0.009108],[67925.0,0.0128239],[67921.0,0.012],[67919.0,0.0004],[67915.0,0.108]],[[67934.0,0.27260374],[67936.0,0.1413],[67939.0,0.05096799],[67960.0,0.2622],[67961.0,0.04319655]]]
["bitfinex","BTCUSD",1722124844593,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67915.0,0.108],[67914.0,0.53152108]],[[67933.0,0.27260374],[67936.0,0.1413],[67938.0,0.05096799],[67952.0,0.33732979],[67961.0,0.04319655]]]
["bitfinex","BTCUSD",1722124844912,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.1],[67915.0,0.008]],[[67932.0,0.12234417],[67933.0,0.15025957],[67936.0,0.19226799],[67951.0,0.4771],[67952.0,0.33732979]]]
["bitfinex","BTCUSD",1722124845108,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.1],[67915.0,0.008]],[[67932.0,0.27260374],[67936.0,0.19226799],[67950.0,0.45077872],[67951.0,0.4771],[67952.0,0.33732979]]]
["bitfinex","BTCUSD",1722124845316,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.1],[67915.0,0.008]],[[67932.0,0.27260374],[67936.0,0.1413],[67938.0,0.05096799],[67950.0,0.45077872],[67951.0,0.4771]]]
["bitfinex","BTCUSD",1722124845902,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.1],[67915.0,0.008]],[[67932.0,0.27260374],[67936.0,0.1413],[67950.0,0.45077872],[67951.0,0.4771]]]
["bitfinex","BTCUSD",1722124845903,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.1],[67915.0,0.008]],[[67932.0,0.27260374],[67936.0,0.1413],[67937.0,0.05096799],[67950.0,0.45077872],[67951.0,0.4771]]]
["bitfinex","BTCUSD",1722124846316,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.1],[67915.0,0.008]],[[67932.0,0.27260374],[67936.0,0.19226799],[67950.0,0.45077872],[67951.0,0.4771],[67989.0,0.00084]]]
["bitfinex","BTCUSD",1722124846536,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.1],[67915.0,0.008]],[[67932.0,0.27260374],[67936.0,0.19226799],[67950.0,0.45077872],[67951.0,0.4771],[67989.0,0.21344802]]]
["bitfinex","BTCUSD",1722124846738,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.1],[67915.0,0.08312979]],[[67932.0,0.27260374],[67936.0,0.19226799],[67950.0,0.45077872],[67951.0,0.4771],[67989.0,0.21344802]]]
["bitfinex","BTCUSD",1722124846739,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.1],[67915.0,0.08312979]],[[67932.0,0.27260374],[67934.0,0.05096799],[67936.0,0.1413],[67950.0,0.45077872],[67951.0,0.4771]]]
["bitfinex","BTCUSD",1722124846940,[[67930.0,0.009108],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.1],[67915.0,0.08312979]],[[67932.0,0.27261182],[67934.0,0.05098761],[67936.0,0.1413],[67950.0,0.45077872],[67951.0,0.4771]]]
["bitfinex","BTCUSD",1722124847141,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67916.0,0.1]],[[67932.0,0.27261182],[67934.0,0.05098761],[67936.0,0.1413],[67950.0,0.45077872],[67951.0,0.4771]]]
["bitfinex","BTCUSD",1722124847318,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67916.0,0.1]],[[67932.0,0.15025957],[67936.0,0.1413],[67950.0,0.45077872],[67951.0,0.4771],[67960.0,0.08645246]]]
["bitfinex","BTCUSD",1722124847556,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67916.0,0.1]],[[67932.0,0.27261162],[67934.0,0.05100891],[67936.0,0.1413],[67950.0,0.45077872],[67951.0,0.4771]]]
["bitfinex","BTCUSD",1722124847958,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67916.0,0.1]],[[67932.0,0.27261162],[67933.0,0.05100891],[67936.0,0.1413],[67950.0,0.45077872],[67951.0,0.4771]]]
["bitfinex","BTCUSD",1722124848214,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67916.0,0.1]],[[67932.0,0.27261162],[67933.0,0.05100891],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124848390,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67914.0,0.47092108]],[[67932.0,0.27261162],[67933.0,0.05100891],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124848530,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67914.0,0.47092108]],[[67932.0,0.27261162],[67934.0,0.05100891],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124848735,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67914.0,0.46892108]],[[67932.0,0.27261162],[67934.0,0.05100891],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124848971,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67914.0,0.46892108]],[[67932.0,0.27261162],[67933.0,0.05100891],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124849214,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67914.0,0.46892108]],[[67932.0,0.27261162],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124849215,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67914.0,0.46892108]],[[67932.0,0.27261162],[67934.0,0.05100891],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124849581,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67908.0,0.54062908]],[[67932.0,0.27261162],[67934.0,0.05100891],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124850039,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67908.0,0.54062908]],[[67932.0,0.15025957],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872],[67954.0,0.1]]]
["bitfinex","BTCUSD",1722124850162,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67908.0,0.54062908]],[[67932.0,0.27952394],[67934.0,0.0510216],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124851028,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67915.0,0.008]],[[67932.0,0.27952394],[67934.0,0.0510216],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124851355,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67915.0,0.008]],[[67932.0,0.27952394],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124851356,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.0130595],[67919.0,0.0004],[67915.0,0.008]],[[67932.0,0.27952394],[67935.0,0.0510216],[67936.0,0.1413],[67949.0,0.01305974],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124851566,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.07512979],[67921.0,0.014],[67920.0,0.0130595]],[[67932.0,0.12926437],[67940.0,0.0510216],[67942.0,0.077],[67943.0,0.0643],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124851762,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.07512979],[67921.0,0.014],[67920.0,0.0130595]],[[67932.0,0.12752238],[67939.0,0.0510216],[67942.0,0.077],[67943.0,0.0643],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124851966,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.07512979],[67921.0,0.014],[67920.0,0.0130595]],[[67932.0,0.12752238],[67942.0,0.077],[67943.0,0.0643],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124851967,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.07512979],[67921.0,0.014],[67920.0,0.0130595]],[[67932.0,0.12752238],[67941.0,0.0510216],[67942.0,0.077],[67943.0,0.0643],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124852138,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.07512979],[67921.0,0.014],[67920.0,0.0130595]],[[67932.0,0.12932564],[67940.0,0.0510216],[67942.0,0.077],[67943.0,0.0643],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124852371,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.07512979],[67921.0,0.014],[67920.0,0.0130595]],[[67932.0,0.12932564],[67939.0,0.0510216],[67942.0,0.077],[67943.0,0.0643],[67950.0,0.45077872]]]
["bitfinex","BTCUSD",1722124852540,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.07512979],[67921.0,0.014],[67920.0,0.0130595]],[[67931.0,0.12235183],[67932.0,0.00697381],[67939.0,0.0510216],[67942.0,0.077],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124852992,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.07512979],[67921.0,0.014],[67920.0,0.0130595]],[[67931.0,0.12935166],[67939.0,0.0510216],[67942.0,0.077],[67943.0,0.0643],[67962.0,0.0865925]]]
["bitfinex","BTCUSD",1722124853196,[[67930.0,0.009108],[67924.0,0.0626],[67921.0,0.012],[67920.0,0.0130595],[67918.0,0.002]],[[67931.0,0.1293432],[67939.0,0.05101858],[67942.0,0.077],[67943.0,0.0643],[67959.0,0.32880784]]]
["bitfinex","BTCUSD",1722124853377,[[67930.0,0.009108],[67924.0,0.0626],[67921.0,0.014],[67920.0,0.0130595],[67882.0,0.04379289]],[[67931.0,0.00699983],[67942.0,0.077],[67943.0,0.11531858],[67959.0,0.28552979],[67963.0,0.04327805]]]
["bitfinex","BTCUSD",1722124853529,[[67930.0,0.009108],[67924.0,0.0626],[67921.0,0.012],[67920.0,0.0130595],[67881.0,0.04579289]],[[67942.0,0.25035428],[67943.0,0.0643],[67959.0,0.28552979],[67962.0,0.04327805],[67965.0,0.08655611]]]
["bitfinex","BTCUSD",1722124853730,[[67930.0,0.009108],[67924.0,0.0626],[67921.0,0.014],[67920.0,0.0130595],[67881.0,0.04579289]],[[67941.0,0.27259527],[67942.0,0.077],[67943.0,0.11531858],[67959.0,0.28552979],[67962.0,0.04327805]]]
["bitfinex","BTCUSD",1722124853934,[[67930.0,0.009108],[67924.0,0.0626],[67921.0,0.014],[67920.0,0.0130595],[67882.0,0.04379289]],[[67940.0,0.12930609],[67941.0,0.15025957],[67942.0,0.077],[67943.0,0.0643],[67944.0,0.05101858]]]
["bitfinex","BTCUSD",1722124854139,[[67930.0,0.009108],[67924.0,0.0626],[67923.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67939.0,0.27259527],[67940.0,0.00697039],[67942.0,0.077],[67943.0,0.0643],[67944.0,0.05101858]]]
["bitfinex","BTCUSD",1722124854340,[[67930.0,0.009108],[67924.0,0.0626],[67923.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67938.0,0.1223357],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.11531858],[67963.0,0.04327805]]]
["bitfinex","BTCUSD",1722124854547,[[67930.0,0.009108],[67924.0,0.0626],[67923.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67937.0,0.00697282],[67938.0,0.1223357],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.11531858]]]
["bitfinex","BTCUSD",1722124854816,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67936.0,0.1223357],[67937.0,0.00697282],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.11531858]]]
["bitfinex","BTCUSD",1722124854944,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67935.0,0.00698581],[67936.0,0.1223357],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.11531858]]]
["bitfinex","BTCUSD",1722124855150,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67934.0,0.1223357],[67935.0,0.00698581],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.11531858]]]
["bitfinex","BTCUSD",1722124855382,[[67930.0,0.009108],[67924.0,0.0646],[67921.0,0.012],[67920.0,0.0130595]],[[67934.0,0.1223357],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.11531858]]]
["bitfinex","BTCUSD",1722124855383,[[67930.0,0.009108],[67924.0,0.0646],[67921.0,0.012],[67920.0,0.0130595],[67865.0,0.008]],[[67933.0,0.00699879],[67934.0,0.1223357],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.11531858]]]
["bitfinex","BTCUSD",1722124855542,[[67930.0,0.009108],[67924.0,0.0646],[67921.0,0.012],[67920.0,0.0130595],[67865.0,0.008]],[[67933.0,0.00699879],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.11531858]]]
["bitfinex","BTCUSD",1722124855543,[[67930.0,0.009108],[67924.0,0.0646],[67921.0,0.012],[67920.0,0.0130595],[67865.0,0.008]],[[67932.0,0.1223357],[67933.0,0.00699879],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.11531858]]]
["bitfinex","BTCUSD",1722124855744,[[67930.0,0.009108],[67924.0,0.0626],[67922.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67931.0,0.00701177],[67932.0,0.1223357],[67939.0,0.15025957],[67942.0,0.12801858],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124855944,[[67930.0,0.009108],[67924.0,0.0626],[67923.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67931.0,0.12934747],[67939.0,0.15025957],[67941.0,0.05101858],[67942.0,0.077],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124856201,[[67930.0,0.009108],[67924.0,0.0626],[67923.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67931.0,0.00701177],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124856202,[[67930.0,0.009108],[67924.0,0.0626],[67923.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67931.0,0.00701177],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.0643],[67961.0,0.798]]]
["bitfinex","BTCUSD",1722124856399,[[67930.0,0.009108],[67924.0,0.0626],[67923.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.0643],[67961.0,0.798]]]
["bitfinex","BTCUSD",1722124856400,[[67930.0,0.009108],[67924.0,0.0626],[67923.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67938.0,0.12233388],[67939.0,0.15025957],[67942.0,0.077],[67943.0,0.11531146],[67961.0,0.798]]]
["bitfinex","BTCUSD",1722124856596,[[67930.0,0.009108],[67924.0,0.0626],[67923.0,0.002],[67921.0,0.012],[67920.0,0.0130595]],[[67931.0,0.12233388],[67937.0,0.00697282],[67939.0,0.15025957],[67942.0,0.12801146],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124856924,[[67930.0,0.009108],[67924.0,0.0626],[67921.0,0.014],[67920.0,0.0130595],[67881.0,0.04577615]],[[67931.0,0.12935636],[67939.0,0.15025957],[67942.0,0.12801256],[67943.0,0.0643],[67964.0,0.04325806]]]
["bitfinex","BTCUSD",1722124857124,[[67930.0,0.009108],[67924.0,0.0626],[67921.0,0.014],[67881.0,0.04577615],[67853.0,0.61102699]],[[67931.0,0.12935636],[67939.0,0.15025957],[67942.0,0.12801256],[67943.0,0.0643],[67964.0,0.04325806]]]
["bitfinex","BTCUSD",1722124857292,[[67930.0,0.009108],[67925.0,0.17512979],[67924.0,0.0626],[67923.0,0.9104],[67921.0,0.10053]],[[67931.0,0.00702476],[67943.0,0.0643],[67945.0,0.05101256],[67949.0,0.45077872],[67954.0,0.1]]]
["bitfinex","BTCUSD",1722124857461,[[67930.0,0.09777665],[67925.0,0.17512979],[67924.0,0.0626],[67923.0,0.9104],[67921.0,0.10053]],[[67931.0,0.00702476],[67943.0,0.0643],[67945.0,0.05101256],[67948.0,0.0752],[67949.0,0.45077872]]]
["bitfinex","BTCUSD",1722124857654,[[67930.0,0.09777665],[67925.0,0.17512979],[67924.0,0.0626],[67923.0,0.9104],[67921.0,0.10053]],[[67943.0,0.0643],[67945.0,0.05101256],[67948.0,0.0752],[67949.0,0.45077872],[67966.0,0.28552979]]]
["bitfinex","BTCUSD",1722124857879,[[67930.0,0.09777665],[67927.0,0.002],[67925.0,0.17512979],[67924.0,0.0626],[67923.0,0.9104]],[[67942.0,0.1223248],[67943.0,0.0643],[67946.0,0.05101256],[67948.0,0.0752],[67949.0,0.45077872]]]
["bitfinex","BTCUSD",1722124858108,[[67930.0,0.09777665],[67927.0,0.002],[67925.0,0.17512979],[67924.0,0.0626],[67923.0,0.9104]],[[67942.0,0.12927624],[67943.0,0.0643],[67946.0,0.05101256],[67948.0,0.0752],[67949.0,0.45077872]]]
["bitfinex","BTCUSD",1722124858266,[[67930.0,0.09777665],[67927.0,0.002],[67925.0,0.1],[67924.0,0.0626],[67923.0,0.9104]],[[67941.0,0.1223248],[67942.0,0.00695144],[67943.0,0.0643],[67945.0,0.05101256],[67948.0,0.0752]]]
["bitfinex","BTCUSD",1722124858465,[[67930.0,0.09777665],[67927.0,0.002],[67925.0,0.1],[67924.0,0.0626],[67923.0,0.9104]],[[67940.0,0.04480403],[67941.0,0.1223248],[67942.0,0.00695144],[67943.0,0.11531256],[67948.0,0.0752]]]
["bitfinex","BTCUSD",1722124858827,[[67930.0,0.02177665],[67925.0,0.1],[67924.0,0.0626],[67923.0,0.2104],[67922.0,0.076]],[[67940.0,0.04480403],[67943.0,0.11531256],[67948.0,0.0752]]]
["bitfinex","BTCUSD",1722124858828,[[67930.0,0.02177665],[67925.0,0.1],[67924.0,0.0626],[67923.0,0.2104],[67922.0,0.076]],[[67939.0,0.27258437],[67940.0,0.05176198],[67943.0,0.11531256],[67948.0,0.15032979],[67966.0,0.35041689]]]
["bitfinex","BTCUSD",1722124859025,[[67930.0,0.02177665],[67925.0,0.1],[67924.0,0.0626],[67923.0,0.2104],[67922.0,0.076]],[[67938.0,0.1223248],[67939.0,0.15025957],[67940.0,0.00695795],[67943.0,0.11531256],[67948.0,0.15032979]]]
["bitfinex","BTCUSD",1722124859237,[[67930.0,0.02177665],[67925.0,0.1],[67924.0,0.0626],[67923.0,0.2104],[67922.0,0.076]],[[67937.0,0.00693978],[67938.0,0.1223248],[67939.0,0.15025957],[67943.0,0.11531256],[67948.0,0.15032979]]]
["bitfinex","BTCUSD",1722124859440,[[67931.0,0.00104533],[67930.0,0.02177665],[67925.0,0.1],[67924.0,0.0626],[67923.0,0.2104]],[[67936.0,0.12232955],[67937.0,0.00693978],[67939.0,0.15025957],[67941.0,0.05102696],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124859573,[[67931.0,0.00104533],[67930.0,0.02177665],[67925.0,0.1],[67924.0,0.0626],[67923.0,0.2104]],[[67936.0,0.12232955],[67937.0,0.00693978],[67939.0,0.15025957],[67940.0,0.05102696],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124859784,[[67931.0,0.00104533],[67930.0,0.02177665],[67925.0,0.1],[67918.0,0.0656],[67917.0,0.702]],[[67935.0,0.00695276],[67936.0,0.12232955],[67939.0,0.20128653],[67943.0,0.0643],[67957.0,0.2104]]]
["bitfinex","BTCUSD",1722124859981,[[67930.0,0.02177665],[67923.0,0.1],[67918.0,0.0656],[67917.0,0.702],[67881.0,0.06768456]],[[67934.0,0.12232955],[67935.0,0.00695276],[67939.0,0.15025957],[67940.0,0.05102696],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124860183,[[67930.0,0.02177665],[67923.0,0.1],[67918.0,0.0656],[67917.0,0.702],[67881.0,0.06768456]],[[67933.0,0.00695274],[67934.0,0.12232955],[67939.0,0.20128653],[67943.0,0.0643],[67948.0,0.0752]]]
["bitfinex","BTCUSD",1722124860418,[[67930.0,0.02177665],[67924.0,0.702],[67923.0,0.1],[67918.0,0.0656],[67906.0,0.57512979]],[[67932.0,0.12232955],[67933.0,0.00695274],[67938.0,0.05102696],[67939.0,0.15025957],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124860790,[[67930.0,0.02177665],[67925.0,0.1],[67924.0,0.702],[67923.0,0.1],[67918.0,0.0656]],[[67931.0,0.00698523],[67932.0,0.12232955],[67939.0,0.15025957],[67940.0,0.05102696],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124860980,[[67930.0,0.02177665],[67925.0,0.1],[67924.0,0.702],[67918.0,0.0656],[67885.0,0.07512979]],[[67931.0,0.12232955],[67939.0,0.20128653],[67943.0,0.0643],[67962.0,0.04328703],[67964.0,0.27533054]]]
["bitfinex","BTCUSD",1722124861280,[[67930.0,0.02177665],[67925.0,0.1],[67924.0,0.7],[67923.0,0.002],[67918.0,0.0656]],[[67938.0,0.12232955],[67939.0,0.20128653],[67943.0,0.0643],[67962.0,0.04328703],[67964.0,0.27533054]]]
["bitfinex","BTCUSD",1722124861532,[[67930.0,0.02177665],[67925.0,0.17512979],[67924.0,0.7],[67923.0,0.002],[67918.0,0.0656]],[[67943.0,0.0643],[67964.0,0.27533054]]]
["bitfinex","BTCUSD",1722124861533,[[67930.0,0.02177665],[67925.0,0.17512979],[67924.0,0.7],[67923.0,0.002],[67918.0,0.0656]],[[67937.0,0.04823248],[67943.0,0.0643],[67964.0,0.2104],[67966.0,0.07512979],[68002.0,0.07512979]]]
["bitfinex","BTCUSD",1722124861765,[[67931.0,0.00294388],[67930.0,0.02177665],[67925.0,0.17512979],[67924.0,0.9104],[67923.0,0.002]],[[67936.0,0.17056252],[67937.0,0.00693978],[67938.0,0.05102345],[67942.0,0.15025957],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124861987,[[67931.0,0.00294388],[67930.0,0.02177665],[67929.0,0.00090902],[67925.0,0.1],[67924.0,0.9104]],[[67935.0,0.12233004],[67941.0,0.05102345],[67942.0,0.15025957],[67943.0,0.0643],[67961.0,0.91335096]]]
["bitfinex","BTCUSD",1722124862194,[[67930.0,0.02177665],[67925.0,0.1],[67924.0,0.9104],[67868.0,0.09174753],[67865.0,0.008]],[[67934.0,0.12233004],[67935.0,0.00694626],[67941.0,0.05102345],[67942.0,0.15025957],[67943.0,0.0643]]]
["bitfinex","BTCUSD",1722124862409,[[67932.0,0.0656],[67931.0,0.2104],[67930.0,0.02177665],[67929.0,0.0009396],[67926.0,0.002]],[[67934.0,0.12233004],[67935.0,0.00694626],[67942.0,0.05102345],[67951.0,0.5416],[67963.0,0.04330274]]]
["bitfinex","BTCUSD",1722124862607,[[67932.0,0.0656],[67931.0,0.2104],[67930.0,0.02177665],[67926.0,0.002]],[[67951.0,0.5416]]]
["bitfinex","BTCUSD",1722124862608,[[67934.0,0.076],[67933.0,0.00149802],[67932.0,0.22925979],[67931.0,0.9104],[67930.0,0.02177665]],[[67947.0,0.05102345],[67950.0,0.45077872],[67951.0,0.4771],[67955.0,0.0752],[67967.0,0.45077872]]]
["bitfinex","BTCUSD",1722124862818,[[67934.0,0.076],[67933.0,0.15175759],[67932.0,0.22925979],[67931.0,0.9104],[67930.0,0.02177665]],[[67946.0,0.17635264],[67949.0,0.05102345],[67950.0,0.45077872],[67955.0,0.0752],[67957.0,0.0645]]]
["bitfinex","BTCUSD",1722124863037,[[67934.0,0.076],[67933.0,0.25175759],[67932.0,0.15413],[67931.0,0.9104],[67930.0,0.02177665]],[[67945.0,0.12231267],[67950.0,0.50180217],[67955.0,0.0752],[67957.0,0.0645],[67965.0,0.07512979]]]
["bitfinex","BTCUSD",1722124863247,[[67935.0,0.0015542],[67934.0,0.076],[67933.0,0.25025957],[67932.0,0.15613],[67931.0,0.9104]],[[67944.0,0.18066458],[67950.0,0.50180217],[67955.0,0.0752],[67957.0,0.0645],[67965.0,0.07512979]]]
["bitfinex","BTCUSD",1722124863457,[[67935.0,0.0015542],[67934.0,0.076],[67933.0,0.25025957],[67932.0,0.15613],[67931.0,0.9104]],[[67943.0,0.12231267],[67950.0,0.05102345],[67955.0,0.0752],[67957.0,0.0645],[67965.0,0.07512979]]]
["bitfinex","BTCUSD",1722124863606,[[67939.0,0.07512979],[67938.0,0.9104],[67937.0,0.08853],[67936.0,0.155203],[67935.0,0.0015542]],[[67942.0,0.12231267],[67952.0,0.05102345],[67957.0,0.0645],[67963.0,0.0752],[67973.0,0.06495411]]]
["bitfinex","BTCUSD",1722124863806,[[67939.0,0.07512979],[67938.0,0.9104]],[[67942.0,0.12231267],[67952.0,0.05102345],[67957.0,0.0645],[67963.0,0.0752],[67973.0,0.06495411]]]
["bitfinex","BTCUSD",1722124863807,[[67940.0,0.30594377],[67939.0,0.102],[67938.0,0.9104],[67932.0,0.5076212],[67930.0,0.22177665]],[[67956.0,0.05102345],[67963.0,0.0752],[67964.0,0.0645],[67974.0,0.04330274],[67976.0,0.06495411]]]
["bitfinex","BTCUSD",1722124864139,[[67943.0,0.0015542],[67942.0,0.08853],[67941.0,0.1],[67940.0,0.21585957],[67939.0,0.102]],[[67955.0,0.18329527],[67958.0,0.05102345],[67963.0,0.0752],[67964.0,0.0645],[67977.0,0.05625793]]]
["bitfinex","BTCUSD",1722124864329,[[67943.0,0.15181377],[67942.0,0.08853],[67941.0,0.1],[67940.0,0.0656],[67939.0,0.002]],[[67954.0,0.06099595],[67963.0,0.0752],[67964.0,0.0645],[67972.0,0.01535096],[67977.0,0.0779093]]]
["bitfinex","BTCUSD",1722124864548,[[67943.0,0.15181377],[67942.0,0.08853],[67941.0,0.1],[67940.0,0.0656],[67939.0,0.002]],[[67953.0,0.06099595],[67958.0,0.05102784],[67962.0,0.28997959],[67963.0,0.0752],[67964.0,0.0645]]]
["bitfinex","BTCUSD",1722124864742,[[67943.0,0.15181377],[67942.0,0.08853],[67941.0,0.1],[67940.0,0.0656],[67939.0,0.002]],[[67952.0,0.06099595],[67957.0,0.05102784],[67961.0,0.12229357],[67963.0,0.0752],[67964.0,0.0645]]]
["bitfinex","BTCUSD",1722124864964,[[67943.0,0.15181377],[67942.0,0.08853],[67941.0,0.1],[67940.0,0.0656],[67939.0,0.002]],[[67963.0,0.0752],[67964.0,0.0645],[67977.0,0.01295519],[67979.0,0.2104],[68063.0,0.0002397]]]
["bitfinex","BTCUSD",1722124865243,[[67943.0,0.15181377],[67942.0,0.08853],[67941.0,0.1],[67940.0,0.0656],[67939.0,0.002]],[[67959.0,0.05102956],[67962.0,0.352804],[67963.0,0.0752],[67964.0,0.0645],[67976.0,0.04335617]]]
["bitfinex","BTCUSD",1722124865458,[[67945.0,0.2104],[67944.0,0.22625957],[67943.0,0.0900842],[67941.0,0.1],[67940.0,0.0656]],[[67958.0,0.06281528],[67960.0,0.05102956],[67961.0,0.12229765],[67969.0,0.0645],[67971.0,0.0752]]]
["bitfinex","BTCUSD",1722124865660,[[67946.0,0.0015542],[67945.0,0.2104],[67944.0,0.22625957],[67943.0,0.08853],[67941.0,0.1]],[[67957.0,0.18511293],[67961.0,0.05102956],[67968.0,0.45077872],[67969.0,0.0645],[67971.0,0.22545957]]]
["bitfinex","BTCUSD",1722124865877,[[67946.0,0.0015542],[67945.0,0.2104],[67944.0,0.22625957],[67943.0,0.08853],[67941.0,0.1]],[[67956.0,0.18511293],[67960.0,0.05102956],[67968.0,0.45077872],[67969.0,0.0645],[67971.0,0.22545957]]]
["bitfinex","BTCUSD",1722124866081,[[67946.0,0.15181377],[67945.0,0.29893],[67944.0,0.076],[67941.0,0.1],[67939.0,0.23232979]],[[67955.0,0.18511293],[67961.0,0.05102956],[67968.0,0.60103829],[67969.0,0.0645],[67971.0,0.0752]]]
["bitfinex","BTCUSD",1722124866215,[[67946.0,0.15181377],[67945.0,0.29893],[67941.0,0.1],[67939.0,0.23232979]],[[67969.0,0.0645],[67971.0,0.0752]]]
["bitfinex","BTCUSD",1722124866216,[[67955.0,0.076],[67954.0,0.07512979],[67952.0,0.2104],[67947.0,0.91495361],[67946.0,0.0015542]],[[67965.0,0.05102956],[67976.0,0.0645],[67978.0,0.0752],[67980.0,0.04335617],[67981.0,0.06503426]]]
["bitfinex","BTCUSD",1722124866421,[[67957.0,0.0656],[67956.0,0.0015542],[67955.0,0.076],[67954.0,0.07512979],[67952.0,0.99893]],[[67976.0,0.0645],[67978.0,0.0752]]]
["bitfinex","BTCUSD",1722124866422,[[67957.0,0.0656],[67956.0,0.0015542],[67955.0,0.076],[67954.0,0.07512979],[67952.0,0.99893]],[[67964.0,0.18749064],[67969.0,0.05102956],[67975.0,0.45077872],[67976.0,0.0645],[67978.0,0.0752]]]
["bitfinex","BTCUSD",1722124866624,[[67957.0,0.0656],[67956.0,0.0015542],[67955.0,0.076],[67954.0,0.07512979],[67952.0,0.99893]],[[67975.0,0.45077872],[67976.0,0.0645],[67978.0,0.0752]]]
["bitfinex","BTCUSD",1722124866625,[[67957.0,0.0656],[67956.0,0.0015542],[67955.0,0.076],[67954.0,0.07512979],[67952.0,0.99893]],[[67975.0,0.45077872],[67976.0,0.0645],[67978.0,0.0752],[67985.0,0.04335617],[67994.0,0.45077872]]]
["bitfinex","BTCUSD",1722124866822,[[67958.0,0.0015542],[67957.0,0.0656],[67956.0,0.102],[67955.0,0.076],[67954.0,0.07512979]],[[67973.0,0.05105923],[67974.0,0.35726176],[67975.0,0.60103829],[67976.0,0.0645],[67978.0,0.0752]]]
["bitfinex","BTCUSD",1722124867006,[[67958.0,0.0015542],[67957.0,0.0656],[67956.0,0.102],[67955.0,0.076],[67916.0,0.08772033]],[[67973.0,0.05105923],[67974.0,0.35726176],[67975.0,0.60103829],[67976.0,0.0645],[67978.0,0.0752]]]
["bitfinex","BTCUSD",1722124867007,[[67958.0,0.0015542],[67957.0,0.0656],[67956.0,0.102],[67955.0,0.076],[67916.0,0.08772033]],[[67972.0,0.06663984],[67973.0,0.1222735],[67974.0,0.05105923],[67975.0,0.60103829],[67976.0,0.0645]]]
["bitfinex","BTCUSD",1722124867206,[[67959.0,0.002],[67958.0,0.0015542],[67957.0,0.0656],[67956.0,0.1],[67955.0,0.076]],[[67971.0,0.1222735],[67972.0,0.06663984],[67974.0,0.05105923],[67975.0,0.15025957],[67976.0,0.0645]]]
["bitfinex","BTCUSD",1722124867405,[[67960.0,0.0015542],[67958.0,0.002],[67957.0,0.0656],[67956.0,0.17512979],[67955.0,0.076]],[[67970.0,0.18890911],[67975.0,0.05106327],[67988.0,0.06512035],[68037.0,0.35443749],[68089.0,0.002]]]
["bitfinex","BTCUSD",1722124867694,[[67960.0,0.0015542],[67958.0,0.002],[67957.0,0.0656],[67956.0,0.17512979],[67955.0,0.076]],[[67975.0,0.05106327],[68037.0,0.35443749],[68089.0,0.002]]]
["bitfinex","BTCUSD",1722124867695,[[67960.0,0.7],[67959.0,0.2119542],[67958.0,0.002],[67957.0,0.0656],[67956.0,0.26365979]],[[67969.0,0.12226927],[67975.0,0.05106327],[67984.0,0.0645],[67986.0,0.0752],[67991.0,0.04341356]]]
["bitfinex","BTCUSD",1722124867846,[[67961.0,0.34034377],[67960.0,0.7],[67959.0,0.2104],[67958.0,0.002],[67957.0,0.0656]],[[67981.0,0.05106327],[67984.0,0.0645],[67986.0,0.0752],[67992.0,0.04341356],[67994.0,0.51589907]]]
["bitfinex","BTCUSD",1722124868127,[[67961.0,0.34034377],[67960.0,0.7],[67959.0,0.2104],[67958.0,0.002],[67957.0,0.0656]],[[67984.0,0.0645],[67986.0,0.0752],[67992.0,0.04341356],[67994.0,0.51589907]]]
["bitfinex","BTCUSD",1722124868128,[[67961.0,0.34034377],[67960.0,0.7],[67959.0,0.2104],[67958.0,0.002],[67957.0,0.0656]],[[67980.0,0.19930688],[67982.0,0.05106327],[67983.0,0.15025957],[67984.0,0.0645],[67986.0,0.0752]]]
["bitfinex","BTCUSD",1722124868346,[[67966.0,0.2124],[67961.0,0.34034377],[67960.0,0.7],[67957.0,0.0656],[67955.0,0.1552]],[[67979.0,0.12226026],[67983.0,0.15025957],[67984.0,0.0645],[67986.0,0.12626327],[67994.0,0.45077872]]]
["bitfinex","BTCUSD",1722124868480,[[67967.0,0.1775542],[67966.0,0.2124],[67961.0,0.33878957],[67960.0,0.7],[67957.0,0.0656]],[[67983.0,0.15025957],[67984.0,0.0645],[67986.0,0.12626327],[67994.0,0.45077872]]]
["bitfinex","BTCUSD",1722124868481,[[67967.0,0.1775542],[67966.0,0.2124],[67961.0,0.33878957],[67960.0,0.7],[67957.0,0.0656]],[[67978.0,0.12226026],[67983.0,0.15025957],[67984.0,0.0645],[67986.0,0.0752],[67987.0,0.05106327]]]
["bitfinex","BTCUSD",1722124868676,[[67967.0,0.1775542],[67966.0,0.2124],[67961.0,0.23878957],[67960.0,0.7],[67957.0,0.0656]],[[67977.0,0.12226026],[67983.0,0.15025957],[67984.0,0.0645],[67986.0,0.0752],[67989.0,0.05190327]]]
["bitfinex","BTCUSD",1722124868925,[[67967.0,0.1775542],[67966.0,0.2124],[67961.0,0.23878957],[67960.0,0.7],[67957.0,0.0656]],[[67983.0,0.15025957],[67984.0,0.0645],[67986.0,0.0752],[67988.0,0.05106327],[67989.0,0.00084]]]
["bitfinex","BTCUSD",1722124869099,[[67967.0,0.1775542],[67966.0,0.002],[67961.0,0.23878957],[67960.0,0.9625],[67957.0,0.0656]],[[67982.0,0.19911674],[67983.0,0.15025957],[67984.0,0.0645],[67986.0,0.0752],[67988.0,0.05106327]]]
["bitfinex","BTCUSD",1722124869279,[[67967.0,0.1775542],[67966.0,0.002],[67961.0,0.23878957],[67960.0,0.9625],[67957.0,0.0656]],[[67981.0,0.12225436],[67983.0,0.15025957],[67984.0,0.0645],[67986.0,0.0752],[67989.0,0.05190327]]]
["bitfinex","BTCUSD",1722124869478,[[67967.0,0.1775542],[67966.0,0.002],[67961.0,0.23878957],[67960.0,0.9625]],[[67981.0,0.12225436],[67983.0,0.15025957],[67984.0,0.0645],[67986.0,0.0752],[67989.0,0.05190327]]]
["bitfinex","BTCUSD",1722124869479,[[67969.0,0.0656],[67968.0,0.15025957],[67967.0,0.1775542],[67966.0,0.002],[67961.0,0.08853]],[[67980.0,0.12225436],[67986.0,0.0752],[67988.0,0.0645],[67989.0,0.00084],[67990.0,0.05106327]]]
["bitfinex","BTCUSD",1722124869685,[[67969.0,0.0656],[67968.0,0.15025957],[67967.0,0.1775542],[67966.0,0.002],[67961.0,0.08853]],[[67986.0,0.0752],[67988.0,0.0645],[67989.0,0.00084]]]
["bitfinex","BTCUSD",1722124869686,[[67970.0,0.0015542],[67969.0,0.1656],[67968.0,0.15025957],[67967.0,0.176],[67966.0,0.002]],[[67986.0,0.0752],[67988.0,0.0645],[67989.0,0.00084],[67991.0,0.05106327],[67996.0,0.250216]]]
["bitfinex","BTCUSD",1722124869980,[[67970.0,0.0015542],[67969.0,0.1656],[67968.0,0.15025957],[67967.0,0.076],[67966.0,0.002]],[[67985.0,0.12225131],[67986.0,0.0752],[67988.0,0.0645],[67989.0,0.00084],[67991.0,0.05106327]]]
["bitfinex","BTCUSD",1722124870374,[[67970.0,0.0015542],[67969.0,0.1656],[67967.0,0.076],[67960.0,0.9625],[67958.0,0.002]],[[67985.0,0.1973811],[67986.0,0.0752],[67988.0,0.0645],[67989.0,0.00084],[67991.0,0.05106327]]]
["bitfinex","BTCUSD",1722124870615,[[67970.0,0.0015542],[67969.0,0.1656],[67967.0,0.076],[67960.0,0.9625],[67958.0,0.002]],[[67985.0,0.1973811],[67986.0,0.0752],[67988.0,0.0645],[67989.0,0.00084]]]
["bitfinex","BTCUSD",1722124870616,[[67970.0,0.0015542],[67969.0,0.1656],[67967.0,0.076],[67960.0,0.9625],[67958.0,0.002]],[[67984.0,0.19611442],[67985.0,0.07512979],[67986.0,0.0752],[67988.0,0.11554818],[67989.0,0.00084]]]
["bitfinex","BTCUSD",1722124870860,[[67970.0,0.0015542],[67969.0,0.0656],[67968.0,0.102],[67967.0,0.076],[67960.0,0.9625]],[[67983.0,0.12225815],[67988.0,0.0645],[67989.0,0.00084],[67990.0,0.05104818],[67992.0,0.0752]]]
["bitfinex","BTCUSD",1722124871064,[[67970.0,0.0015542],[67969.0,0.0656],[67968.0,0.102],[67967.0,0.076],[67960.0,0.9625]],[[67988.0,0.0645],[67989.0,0.00084],[67992.0,0.0752]]]
["bitfinex","BTCUSD",1722124871065,[[67970.0,0.0015542],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.078],[67960.0,0.9625]],[[67982.0,0.12225815],[67987.0,0.15025957],[67988.0,0.0645],[67989.0,0.00084],[67992.0,0.0752]]]
["bitfinex","BTCUSD",1722124871278,[[67970.0,0.0015542],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.078],[67960.0,0.9625]],[[67987.0,0.15025957],[67988.0,0.0645],[67989.0,0.00084],[67992.0,0.0752],[67998.0,0.04339913]]]
["bitfinex","BTCUSD",1722124871458,[[67972.0,0.002],[67970.0,0.0015542],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.16453]],[[67986.0,0.12225221],[67989.0,0.00084],[67992.0,0.0752],[67994.0,0.12619203],[67995.0,0.45077872]]]
["bitfinex","BTCUSD",1722124871674,[[67973.0,0.0035542],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.16453],[67933.0,0.04385931]],[[67989.0,0.00084],[67992.0,0.0752],[67994.0,0.12619203],[67995.0,0.45077872]]]
["bitfinex","BTCUSD",1722124871675,[[67973.0,0.0035542],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.16453],[67933.0,0.04385931]],[[67985.0,0.12225221],[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67994.0,0.07512979]]]
["bitfinex","BTCUSD",1722124871875,[[67973.0,0.0035542],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.16453],[67932.0,0.3814891]],[[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67994.0,0.07512979],[67995.0,0.45077872]]]
["bitfinex","BTCUSD",1722124872046,[[67973.0,0.0035542],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.16453],[67932.0,0.3814891]],[[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67995.0,0.45077872]]]
["bitfinex","BTCUSD",1722124872047,[[67974.0,0.00294175],[67973.0,0.0035542],[67969.0,0.7656],[67968.0,0.3625],[67967.0,0.16453]],[[67988.0,0.12224495],[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67995.0,0.45077872]]]
["bitfinex","BTCUSD",1722124872257,[[67975.0,0.0015542],[67974.0,0.00294175],[67973.0,0.002],[67970.0,0.1],[67969.0,0.7656]],[[67988.0,0.12224495],[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67995.0,0.45077872]]]
["bitfinex","BTCUSD",1722124872460,[[67976.0,0.00294168],[67975.0,0.0035542],[67970.0,0.1],[67969.0,0.7656],[67935.0,0.04385931]],[[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67995.0,0.45077872],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124872663,[[67977.0,0.0015542],[67976.0,0.00294168],[67975.0,0.002],[67970.0,0.1],[67969.0,0.7656]],[[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67995.0,0.45077872],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124872839,[[67977.0,0.0015542],[67975.0,0.002],[67971.0,0.08853],[67970.0,0.1],[67969.0,0.7656]],[[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67999.0,0.01535096],[68004.0,0.04339913]]]
["bitfinex","BTCUSD",1722124873054,[[67976.0,0.0035542],[67971.0,0.08853],[67970.0,0.1],[67969.0,0.7656],[67964.0,0.46012979]],[[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67999.0,0.01535096],[68004.0,0.05106224]]]
["bitfinex","BTCUSD",1722124873309,[[67976.0,0.0035542],[67971.0,0.08853],[67970.0,0.1],[67969.0,0.7656],[67964.0,0.46012979]],[[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124873310,[[67976.0,0.0035542],[67971.0,0.08853],[67970.0,0.1],[67969.0,0.7656],[67964.0,0.46012979]],[[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67999.0,0.01535096],[68005.0,0.05935224]]]
["bitfinex","BTCUSD",1722124873642,[[67976.0,0.0035542],[67971.0,0.08853],[67970.0,0.1],[67969.0,0.7656],[67964.0,0.46012979]],[[67989.0,0.00084],[67992.0,0.0752],[67993.0,0.0645],[67999.0,0.01535096],[68005.0,0.00829]]]
["bitfinex","BTCUSD",1722124874297,[[67979.0,0.002],[67976.0,0.15181377],[67971.0,0.08853],[67970.0,0.1],[67969.0,0.7656]],[[67989.0,0.00084],[67993.0,0.0645],[67998.0,0.0752],[67999.0,0.01535096],[68005.0,0.00829]]]
["bitfinex","BTCUSD",1722124874495,[[67980.0,0.0015542],[67977.0,0.1],[67971.0,0.08853],[67970.0,0.102],[67969.0,0.7656]],[[67989.0,0.00084],[67993.0,0.0645],[67995.0,0.52590851],[67998.0,0.0752],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124874698,[[67980.0,0.0015542],[67971.0,0.08853],[67970.0,0.1],[67969.0,0.77997297],[67968.0,0.2625]],[[67989.0,0.00084],[67993.0,0.0645],[67995.0,0.52590851],[67998.0,0.0752],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124874913,[[67972.0,0.0015542],[67971.0,0.08853],[67970.0,0.1],[67969.0,0.77797297],[67968.0,0.2625]],[[67989.0,0.00084],[67993.0,0.0645],[67995.0,0.07512979],[67998.0,0.0752],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124875146,[[67973.0,0.23878957],[67972.0,0.0015542],[67970.0,0.1],[67969.0,0.77797297],[67968.0,0.2625]],[[67989.0,0.00084],[67993.0,0.0645],[67995.0,0.07512979],[67998.0,0.0752],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124875369,[[67974.0,0.1015542],[67973.0,0.23878957],[67969.0,0.77797297],[67968.0,0.2625],[67934.0,0.06573172]],[[67989.0,0.00084],[67993.0,0.0645],[67995.0,0.07512979],[67998.0,0.0752],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124875595,[[67975.0,0.15025957],[67974.0,0.1015542],[67973.0,0.08853],[67969.0,0.77797297],[67968.0,0.2625]],[[67989.0,0.00084],[67993.0,0.0645],[67995.0,0.07512979],[67998.0,0.0752],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124875596,[[67975.0,0.15025957],[67974.0,0.1015542],[67973.0,0.08853],[67969.0,0.77797297],[67968.0,0.2625]],[[67989.0,0.00084],[67993.0,0.0645],[67995.0,0.52590851],[67998.0,0.0752],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124875803,[[67976.0,0.1015542],[67975.0,0.15025957],[67973.0,0.08853],[67969.0,0.77797297],[67968.0,0.2625]],[[67989.0,0.00084],[67993.0,0.0645],[67995.0,0.52590851],[67998.0,0.0752],[67999.0,0.01535096]]]
["bitfinex","BTCUSD",1722124876436,[[67976.0,0.1015542],[67975.0,0.15025957],[67973.0,0.08853],[67969.0,0.77797297],[67968.0,0.2625]],[[67989.0,0.00084],[67993.0,0.0645],[67995.0,0.52590851],[67998.0,0.0752],[68005.0,0.00829]]]
["bitfinex","BTCUSD",1722124877542,[[67976.0,0.1015542],[67975.0,0.15025957],[67973.0,0.08853],[67969.0,0.77997297],[67968.0,0.2625]],[[67993.0,0.06434],[67995.0,0.52590851],[67998.0,0.0752],[68005.0,0.00829],[68007.0,0.0511057]]]
["bitfinex","BTCUSD",1722124877978,[[67976.0,0.1015542],[67975.0,0.15025957],[67973.0,0.08853],[67969.0,0.77797297],[67968.0,0.2625]],[[67993.0,0.06434],[67995.0,0.52590851],[67998.0,0.0752],[68005.0,0.00829],[68007.0,0.0511057]]]
["bitfinex","BTCUSD",1722124878177,[[67976.0,0.1015542],[67975.0,0.15025957],[67973.0,0.08853],[67969.0,0.77797297],[67968.0,0.2625]],[[67993.0,0.06334],[67995.0,0.07512979],[67998.0,0.0752],[68005.0,0.00829],[68006.0,0.0511057]]]
["bitfinex","BTCUSD",1722124878763,[[67976.0,0.1015542],[67969.0,0.86650297],[67968.0,0.2625],[67967.0,0.076],[67965.0,0.002]],[[67993.0,0.21359957],[67994.0,0.45077872],[67995.0,0.07512979],[67998.0,0.0752],[68005.0,0.00829]]]
["bitfinex","BTCUSD",1722124878991,[[67976.0,0.0015542],[67970.0,0.18853],[67969.0,0.77797297],[67968.0,0.2625],[67967.0,0.076]],[[67993.0,0.21359957],[67995.0,0.07512979],[67998.0,0.0752],[68005.0,0.00829],[68006.0,0.0511057]]]
["bitfinex","BTCUSD",1722124879234,[[67971.0,0.0015542],[67970.0,0.18853],[67969.0,0.7676],[67968.0,0.2625],[67967.0,0.076]],[[67993.0,0.21259957],[67998.0,0.0752],[68005.0,0.00829],[68007.0,0.0511057],[68009.0,0.002]]]
["bitfinex","BTCUSD",1722124879449,[[67973.0,0.002],[67971.0,0.15181377],[67970.0,0.18853],[67969.0,0.7656],[67968.0,0.2625]],[[67993.0,0.21259957],[67998.0,0.0752],[68005.0,0.00829],[68007.0,0.0511057],[68009.0,0.002]]]
["bitfinex","BTCUSD",1722124879668,[[67974.0,0.0015542],[67973.0,0.002],[67972.0,0.1],[67971.0,0.15025957],[67970.0,0.18853]],[[67993.0,0.21259957],[67998.0,0.0752],[68005.0,0.00829],[68007.0,0.0511057],[68009.0,0.002]]]
["bitfinex","BTCUSD",1722124879893,[[67974.0,0.0015542],[67973.0,0.002],[67972.0,0.1],[67971.0,0.15025957],[67970.0,0.08853]],[[67993.0,0.21259957],[67995.0,0.07512979],[67998.0,0.0752],[68005.0,0.00829],[68009.0,0.002]]]
["bitfinex","BTCUSD",1722124880111,[[67974.0,0.0015542],[67973.0,0.002],[67972.0,0.1],[67971.0,0.15025957],[67970.0,0.08853]],[[67993.0,0.21259957],[67995.0,0.07512979],[67998.0,0.0752],[68005.0,0.00829],[68008.0,0.0510937]]]
["bitfinex","BTCUSD",1722124880336,[[67974.0,0.0015542],[67972.0,0.1],[67971.0,0.15025957],[67970.0,0.1007646],[67969.0,0.7676]],[[67993.0,0.21259957],[67995.0,0.07512979],[67998.0,0.0752],[68005.0,0.00829],[68008.0,0.0510937]]]
["bitfinex","BTCUSD",1722124880588,[[67973.0,0.0015542],[67972.0,0.1],[67971.0,0.15025957],[67970.0,0.1007646],[67969.0,0.7656]],[[67993.0,0.21259957],[67995.0,0.07512979],[67998.0,0.0752],[68005.0,0.00829],[68051.0,0.23323437]]]
["bitfinex","BTCUSD",1722124880818,[[67973.0,0.0015542],[67972.0,0.1],[67970.0,0.0122346],[67969.0,0.0656],[67967.0,0.16453]],[[67988.0,0.07512979],[67992.0,0.60103829],[67993.0,0.06234],[67995.0,0.07512979],[67998.0,0.0752]]]
["bitfinex","BTCUSD",1722124881068,[[67973.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67967.0,0.076],[67961.0,0.002]],[[67987.0,0.15025957],[67988.0,0.07512979],[67993.0,0.06234],[67995.0,0.07512979],[67998.0,0.0752]]]
["bitfinex","BTCUSD",1722124881279,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67967.0,0.076],[67961.0,0.702]],[[67987.0,0.15025957],[67988.0,0.07512979],[67993.0,0.06234],[67995.0,0.07512979],[67996.0,0.30130336]]]
["bitfinex","BTCUSD",1722124881478,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67967.0,0.076]],[[67987.0,0.15025957],[67988.0,0.07512979],[67993.0,0.06234],[67995.0,0.07512979],[67996.0,0.30130336]]]
["bitfinex","BTCUSD",1722124881479,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67967.0,0.076],[67958.0,0.002]],[[67986.0,0.12225192],[67987.0,0.15025957],[67988.0,0.07512979],[67993.0,0.06234],[67994.0,0.45077872]]]
["bitfinex","BTCUSD",1722124881590,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67967.0,0.076],[67958.0,0.002]],[[67986.0,0.27251149],[67988.0,0.07512979],[67993.0,0.06234],[67994.0,0.45077872],[68079.0,0.002]]]
["bitfinex","BTCUSD",1722124881790,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67967.0,0.076],[67963.0,0.08853]],[[67985.0,0.12225192],[67986.0,0.15025957],[67988.0,0.07512979],[67993.0,0.06234],[67994.0,0.45077872]]]
["bitfinex","BTCUSD",1722124882334,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67985.0,0.27251149],[67988.0,0.07512979],[67993.0,0.06234],[67994.0,0.50186608],[67995.0,0.07512979]]]
["bitfinex","BTCUSD",1722124882513,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67984.0,0.12125192],[67985.0,0.15025957],[67988.0,0.07512979],[67993.0,0.06234],[67994.0,0.50186608]]]
["bitfinex","BTCUSD",1722124882715,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67984.0,0.15025957],[67988.0,0.07512979],[67993.0,0.06234],[67994.0,0.45077872],[68007.0,0.1]]]
["bitfinex","BTCUSD",1722124882991,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67984.0,0.15025957],[67988.0,0.07512979],[67993.0,0.06234],[67994.0,0.50187531],[68000.0,0.02065629]]]
["bitfinex","BTCUSD",1722124883402,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.8],[67967.0,0.076]],[[67984.0,0.15025957],[67993.0,0.56421676],[68000.0,0.00829],[68004.0,0.04331537],[68005.0,0.48539]]]
["bitfinex","BTCUSD",1722124883713,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67993.0,0.51211872],[67994.0,0.12622783],[68000.0,0.00829],[68004.0,0.04331537],[68005.0,0.48539]]]
["bitfinex","BTCUSD",1722124883857,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67992.0,0.21649514],[67993.0,0.51211872],[67994.0,0.12622783],[68000.0,0.00829],[68004.0,0.04331537]]]
["bitfinex","BTCUSD",1722124884067,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67991.0,0.06623557],[67992.0,0.15025957],[67993.0,0.51211872],[67994.0,0.12622783],[68000.0,0.00829]]]
["bitfinex","BTCUSD",1722124884263,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67990.0,0.15025957],[67991.0,0.06623557],[67993.0,0.51211872],[67994.0,0.12622783],[68000.0,0.00829]]]
["bitfinex","BTCUSD",1722124884462,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67989.0,0.06523557],[67990.0,0.15025957],[67993.0,0.56321676],[67994.0,0.07512979],[68000.0,0.00829]]]
["bitfinex","BTCUSD",1722124884670,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67989.0,0.06523557],[67993.0,0.56321676],[67994.0,0.07512979],[68000.0,0.00829]]]
["bitfinex","BTCUSD",1722124884671,[[67971.0,0.0015542],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67989.0,0.21549514],[67993.0,0.56321676],[67994.0,0.07512979],[68000.0,0.00829],[68007.0,0.16497306]]]
["bitfinex","BTCUSD",1722124884848,[[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076],[67913.0,0.17385779]],[[67989.0,0.15025957],[67993.0,0.56321676],[67994.0,0.07512979],[68000.0,0.00829],[68007.0,0.16497306]]]
["bitfinex","BTCUSD",1722124885044,[[67971.0,0.00138752],[67970.0,0.0122346],[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67989.0,0.15025957],[67993.0,0.56321676],[67994.0,0.07512979],[68000.0,0.00829],[68007.0,0.16497306]]]
["bitfinex","BTCUSD",1722124885252,[[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076]],[[67989.0,0.15025957],[67993.0,0.56321676],[67994.0,0.07512979],[68000.0,0.00829],[68007.0,0.16497306]]]
["bitfinex","BTCUSD",1722124885253,[[67969.0,0.0656],[67968.0,0.1],[67967.0,0.076],[67962.0,0.43249141],[67961.0,0.7]],[[67989.0,0.14925957],[67993.0,0.56321676],[67994.0,0.07512979],[68000.0,0.00829],[68007.0,0.16497306]]]
["bitfinex","BTCUSD",1722124885599,[[67969.0,0.0015542],[67968.0,0.1],[67967.0,0.076],[67964.0,0.08853],[67963.0,0.0626]],[[67988.0,0.0777],[67989.0,0.14925957],[67993.0,0.56321676],[67994.0,0.07512979],[68000.0,0.00829]]]
["bitfinex","BTCUSD",1722124885600,[[67969.0,0.0015542],[67968.0,0.1],[67967.0,0.076],[67964.0,0.08853],[67963.0,0.0626]],[[67988.0,0.0777],[67989.0,0.14925957],[67991.0,0.05109804],[67993.0,0.51211872],[67994.0,0.07512979]]]
["bitfinex","BTCUSD",1722124885741,[[67969.0,0.0015542],[67967.0,0.076],[67965.0,0.1],[67964.0,0.08853],[67963.0,0.0626]],[[67987.0,0.14925957],[67988.0,0.0777],[67991.0,0.05109804],[67993.0,0.51211872],[67994.0,0.07512979]]]
["bitfinex","BTCUSD",1722124885937,[[67968.0,0.0015542],[67967.0,0.076],[67965.0,0.1],[67964.0,0.08853],[67963.0,0.0626]],[[67987.0,0.14925957],[67988.0,0.0777],[67991.0,0.05109761],[67993.0,0.51211872],[67994.0,0.07512979]]]
["bitfinex","BTCUSD",1722124886146,[[67968.0,0.0015542],[67967.0,0.076],[67965.0,0.1],[67964.0,0.08853],[67963.0,0.0626]],[[67987.0,0.14925957],[67988.0,0.0777],[67993.0,0.51211872],[67994.0,0.07512979]]]
["bitfinex","BTCUSD",1722124886147,[[67968.0,0.0015542],[67967.0,0.076],[67965.0,0.1],[67964.0,0.08853],[67963.0,0.0626]],[[67987.0,0.14925957],[67988.0,0.0777],[67990.0,0.05109761],[67993.0,0.51211872],[67994.0,0.07512979]]]
["bitfinex","BTCUSD",1722124886514,[[67967.0,0.076],[67965.0,0.1],[67964.0,0.08853],[67963.0,0.0626],[67918.0,1.2596]],[[67987.0,0.14925957],[67988.0,0.0777],[67990.0,0.05109761],[67993.0,0.51211872],[67994.0,0.07512979]]]
["bitfinex","BTCUSD",1722124886677,[[67968.0,0.0015542],[67967.0,0.076],[67965.0,0.1],[67964.0,0.08853],[67963.0,0.0626]],[[67987.0,0.14825957],[67988.0,0.0777],[67989.0,0.05109761],[67993.0,0.51211872],[67994.0,0.07512979]]]
["bitfinex","BTCUSD",1722124886919,[[67967.0,0.076],[67965.0,0.1],[67963.0,0.0626],[67948.0,0.002],[67939.0,0.07512979]],[[67986.0,0.07512979],[67987.0,0.14825957],[67988.0,0.0777],[67989.0,0.05109761],[67993.0,0.45077872]]]
["bitfinex","BTCUSD",1722124887093,[[67968.0,0.01237845],[67967.0,0.076],[67964.0,0.1],[67963.0,0.0626],[67952.0,0.9625]],[[67985.0,0.21495957],[67986.0,0.1262274],[67988.0,0.0777],[67993.0,0.45077872],[68000.0,0.05160537]]]
["bitfinex","BTCUSD",1722124887271,[[67967.0,0.076],[67964.0,0.1],[67963.0,0.0626],[67952.0,0.9625],[67915.0,0.008]],[[67984.0,0.05109761],[67985.0,0.21495957],[67986.0,0.07512979],[67988.0,0.0777],[67993.0,0.45077872]]]
["bitfinex","BTCUSD",1722124887475,[[67967.0,0.08849759],[67964.0,0.1],[67963.0,0.0626],[67962.0,0.25384413],[67952.0,0.2625]],[[67983.0,0.14925957],[67984.0,0.05109761],[67985.0,0.0647],[67986.0,0.07512979],[67988.0,0.0777]]]
["bitfinex","BTCUSD",1722124887700,[[67967.0,0.08849759],[67964.0,0.1],[67963.0,0.0626],[67952.0,0.2625],[67947.0,0.07512979]],[[67983.0,0.14925957],[67984.0,0.05109761],[67985.0,0.0647],[67986.0,0.07512979],[67988.0,0.0777]]]
["bitfinex","BTCUSD",1722124887902,[[67967.0,0.01249759],[67964.0,0.1],[67963.0,0.0626],[67955.0,0.08853],[67952.0,0.2625]],[[67983.0,0.14925957],[67985.0,0.0647],[67986.0,0.07512979],[67988.0,0.0777]]]
["bitfinex","BTCUSD",1722124887903,[[67967.0,0.01249759],[67964.0,0.1],[67963.0,0.0626],[67955.0,0.08853],[67952.0,0.2625]],[[67983.0,0.14925957],[67985.0,0.0647],[67986.0,0.1262274],[67988.0,0.0777],[68000.0,0.05160537]]]
["bitfinex","BTCUSD",1722124888077,[[67963.0,0.0626],[67955.0,0.08853],[67952.0,0.2625]],[[67983.0,0.14925957],[67985.0,0.0647],[67986.0,0.1262274],[67988.0,0.0777],[68000.0,0.05160537]]]
["bitfinex","BTCUSD",1722124888078,[[67963.0,0.0626],[67957.0,0.1],[67955.0,0.08853],[67952.0,0.2625],[67911.0,0.011108]],[[67981.0,0.05109761],[67982.0,0.16639189],[67983.0,0.14925957],[67985.0,0.0647],[67986.0,0.07512979]]]
["bitfinex","BTCUSD",1722124888301,[[67957.0,0.1626],[67949.0,0.7],[67947.0,0.07512979],[67945.0,0.7853],[67943.0,0.2625]],[[67979.0,0.0777],[67980.0,0.20035718],[67985.0,0.0647],[67986.0,0.07512979],[67995.0,0.04331537]]]
["bitfinex","BTCUSD",1722124888480,[[67958.0,0.15025957],[67957.0,0.93772979],[67951.0,0.2625],[67947.0,0.07512979],[67945.0,0.43449141]],[[67979.0,0.22795957],[67985.0,0.0647],[67994.0,0.11844516],[67996.0,0.31518906],[67998.0,0.08663075]]]
["bitfinex","BTCUSD",1722124888684,[[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.8626],[67951.0,0.2625],[67947.0,0.07512979]],[[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.07512979],[67995.0,0.04331537],[67996.0,0.250216]]]
["bitfinex","BTCUSD",1722124888930,[[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.0626],[67956.0,0.08853],[67951.0,0.2625]],[[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.07512979],[67996.0,0.250216],[67999.0,0.1]]]
["bitfinex","BTCUSD",1722124889282,[[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.0626],[67956.0,0.08853],[67952.0,0.7]],[[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.07512979],[67995.0,0.04331755],[67996.0,0.250216]]]
["bitfinex","BTCUSD",1722124889482,[[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.0626],[67956.0,0.08853],[67951.0,0.9625]],[[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.07512979],[67996.0,0.250216],[67997.0,0.04331755]]]
["bitfinex","BTCUSD",1722124889819,[[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.0626],[67956.0,0.08853],[67951.0,0.9625]],[[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.07512979],[67995.0,0.04331755],[67996.0,0.250216]]]
["bitfinex","BTCUSD",1722124890035,[[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853],[67951.0,0.9625]],[[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.08739662],[67996.0,0.29353355],[67998.0,0.06497633]]]
["bitfinex","BTCUSD",1722124890236,[[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853],[67952.0,0.7]],[[67978.0,0.12775119],[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.13071417],[67996.0,0.31519233]]]
["bitfinex","BTCUSD",1722124890417,[[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853],[67952.0,0.7]],[[67977.0,0.12227534],[67978.0,0.12775119],[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.13071417]]]
["bitfinex","BTCUSD",1722124890639,[[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853],[67952.0,0.7]],[[67977.0,0.12227534],[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.08739662],[67995.0,0.04331755]]]
["bitfinex","BTCUSD",1722124890864,[[67960.0,0.0773],[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853]],[[67976.0,0.12227534],[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.08739662],[67995.0,0.04331755]]]
["bitfinex","BTCUSD",1722124891109,[[67960.0,0.0773],[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853]],[[67975.0,0.12127534],[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.08739662],[67995.0,0.04331755]]]
["bitfinex","BTCUSD",1722124891276,[[67960.0,0.0773],[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853]],[[67979.0,0.15025957],[67985.0,0.1424],[67994.0,0.13071417],[67996.0,0.52529233],[67998.0,0.08663511]]]
["bitfinex","BTCUSD",1722124891481,[[67960.0,0.0773],[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853]],[[67979.0,0.15025957],[67985.0,0.1424],[67993.0,0.49409627],[67994.0,0.08739662],[67995.0,0.06497633]]]
["bitfinex","BTCUSD",1722124891732,[[67960.0,0.0773],[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853]],[[67979.0,0.14925957],[67985.0,0.1424],[67993.0,0.49409627],[67994.0,0.08739662],[67995.0,0.06497633]]]
["bitfinex","BTCUSD",1722124891733,[[67960.0,0.0773],[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853]],[[67979.0,0.14925957],[67985.0,0.1424],[67993.0,0.45077872],[67994.0,0.13071417],[67995.0,0.06497633]]]
["bitfinex","BTCUSD",1722124891941,[[67960.0,0.0773],[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853]],[[67979.0,0.14925957],[67985.0,0.1424],[67993.0,0.45077872],[67994.0,0.08739662],[67999.0,0.1]]]
["bitfinex","BTCUSD",1722124892135,[[67960.0,0.0773],[67959.0,0.1],[67958.0,0.15025957],[67957.0,0.07545126],[67956.0,0.08853]],[[67978.0,0.16653766],[67979.0,0.14925957],[67985.0,0.1424],[67993.0,0.45077872],[67994.0,0.1307404]]]
["bitfinex","BTCUSD",1722124892346,[[67960.0,0.0773],[67959.0,0.1],[67957.0,0.07545126],[67950.0,0.08853],[67912.0,0.04376086]],[[67977.0,0.14925957],[67985.0,0.1424],[67986.0,0.07512979],[67993.0,0.45077872],[67994.0,0.1307404]]]
["bitfinex","BTCUSD",1722124892540,[[67960.0,0.0773],[67958.0,0.1],[67957.0,0.07545126],[67950.0,0.08853],[67910.0,0.04376086]],[[67976.0,0.16653248],[67977.0,0.14925957],[67985.0,0.1424],[67986.0,0.07512979],[67991.0,0.04334378]]]
["bitfinex","BTCUSD",1722124892700,[[67960.0,0.0773],[67958.0,0.1],[67957.0,0.07545126],[67950.0,0.08853],[67944.0,0.1552]],[[67975.0,0.31679205],[67985.0,0.1424],[67986.0,0.07512979],[67991.0,0.04334378],[68003.0,0.1453823]]]
["bitfinex","BTCUSD",1722124892896,[[67960.0,0.0773],[67958.0,0.1],[67957.0,0.07545126],[67950.0,0.08853],[67944.0,0.1552]],[[67975.0,0.15025957],[67985.0,0.1424],[67986.0,0.07512979],[67991.0,0.04334378],[68003.0,0.01535096]]]
["bitfinex","BTCUSD",1722124893101,[[67960.0,0.0773],[67958.0,0.1],[67957.0,0.07545126],[67950.0,0.08853],[67945.0,0.43249141]],[[67975.0,0.14925957],[67985.0,0.1424],[67986.0,0.07512979],[67991.0,0.04334378],[68003.0,0.01535096]]]
["bitfinex","BTCUSD",1722124893298,[[67960.0,0.0773],[67958.0,0.1],[67957.0,0.07545126],[67948.0,0.08853],[67945.0,0.43249141]],[[67974.0,0.05110627],[67975.0,0.14925957],[67985.0,0.1424],[67986.0,0.07512979],[67991.0,0.04334378]]]
["bitfinex","BTCUSD",1722124893499,[[67958.0,0.1],[67957.0,0.07545126],[67948.0,0.08853],[67945.0,1.34259141],[67939.0,0.07712979]],[[67972.0,0.05110627],[67973.0,0.15025957],[67974.0,0.16662427],[67986.0,0.07512979],[67988.0,0.2101]]]
["bitfinex","BTCUSD",1722124893705,[[67957.0,0.07545126],[67948.0,0.08853],[67945.0,1.34259141],[67939.0,0.07712979]],[[67972.0,0.05110627],[67973.0,0.15025957],[67986.0,0.07512979],[67988.0,0.2101]]]
["bitfinex","BTCUSD",1722124893706,[[67957.0,0.07545126],[67953.0,0.0773],[67948.0,0.08853],[67945.0,0.64259141],[67944.0,0.8552]],[[67971.0,0.05010627],[67972.0,0.30902485],[67973.0,0.15025957],[67986.0,0.07512979],[67988.0,0.2101]]]
["bitfinex","BTCUSD",1722124893926,[[67957.0,0.07545126],[67953.0,0.0773],[67945.0,0.64259141],[67944.0,0.8552]],[[67972.0,0.30902485],[67973.0,0.15025957],[67986.0,0.07512979],[67988.0,0.2101]]]
["bitfinex","BTCUSD",1722124893927,[[67957.0,0.07545126],[67954.0,0.1],[67953.0,0.0773],[67950.0,0.08853],[67949.0,0.1]],[[67970.0,0.05010627],[67972.0,0.1424],[67973.0,0.15025957],[67986.0,0.07512979],[67988.0,0.25344378]]]
["bitfinex","BTCUSD",1722124894126,[[67957.0,0.07545126],[67954.0,0.1],[67953.0,0.0773],[67950.0,0.08853],[67903.0,0.45988672]],[[67972.0,0.1424],[67973.0,0.15025957],[67986.0,0.07512979],[67988.0,0.2101],[67992.0,0.4771]]]
["bitfinex","BTCUSD",1722124894325,[[67957.0,0.07545126],[67954.0,0.1],[67953.0,0.0773],[67950.0,0.08853],[67910.0,0.04378955]],[[67972.0,0.1424],[67973.0,0.15025957],[67986.0,0.07512979],[67988.0,0.2101],[67992.0,0.4771]]]
["bitfinex","BTCUSD",1722124894326,[[67957.0,0.07545126],[67954.0,0.1],[67953.0,0.0773],[67950.0,0.08853],[67910.0,0.04378955]],[[67971.0,0.16669599],[67972.0,0.1424],[67973.0,0.15025957],[67986.0,0.07512979],[67987.0,0.04337438]]]
["bitfinex","BTCUSD",1722124894485,[[67957.0,0.07545126],[67954.0,0.1],[67953.0,0.0773],[67950.0,0.08853],[67910.0,0.04378955]],[[67972.0,0.1414],[67973.0,0.15025957],[67986.0,0.07512979],[67987.0,0.04337438],[68035.0,0.07512979]]]
["bitfinex","BTCUSD",1722124894690,[[67957.0,0.07545126],[67954.0,0.1],[67953.0,0.0773],[67950.0,0.08853],[67910.0,0.04378955]],[[67971.0,0.16670161],[67972.0,0.1414],[67973.0,0.15025957],[67986.0,0.07512979],[67987.0,0.04337438]]]
["bitfinex","BTCUSD",1722124894912,[[67957.0,0.07545126],[67954.0,0.1],[67953.0,0.0773],[67950.0,0.08853],[67944.0,0.8552]],[[67970.0,0.16670161],[67972.0,0.1414],[67973.0,0.15025957],[67985.0,0.04337438],[67986.0,0.07512979]]]
["bitfinex","BTCUSD",1722124895109,[[67957.0,0.07545126],[67954.0,0.1],[67953.0,0.0773],[67950.0,0.08853],[67944.0,0.8552]],[[67969.0,0.16680633],[67972.0,0.1414],[67973.0,0.15025957],[67986.0,0.11852591],[67988.0,0.27519419]]]
["bitfinex","BTCUSD",1722124895361,[[67957.0,0.07545126],[67954.0,0.1],[67953.0,0.0773],[67950.0,0.08853],[67944.0,0.8552]],[[67972.0,0.1404],[67973.0,0.15025957],[67985.0,0.04339612],[67986.0,0.07512979],[67987.0,0.06509419]]]
["bitfinex","BTCUSD",1722124895509,[[67957.0,0.07545126],[67954.0,0.1],[67953.0,0.0773],[67950.0,0.08853],[67944.0,0.8552]],[[67971.0,0.16681434],[67972.0,0.1404],[67973.0,0.15025957],[67985.0,0.04339612],[67986.0,0.07512979]]]
["bitfinex","BTCUSD",1722124895704,[[67957.0,0.07545126],[67953.0,0.0773],[67945.0,0.73112141],[67939.0,0.07512979],[67936.0,0.002]],[[67972.0,0.1404],[67985.0,0.04339612],[67986.0,0.07512979]]]
["bitfinex","BTCUSD",1722124895705,[[67957.0,0.07545126],[67953.0,0.0773],[67945.0,0.73112141],[67939.0,0.07512979],[67936.0,0.002]],[[67970.0,0.31707391],[67972.0,0.1404],[67985.0,0.04339612],[67986.0,0.07512979],[68044.0,0.2]]]
["bitfinex","BTCUSD",1722124895911,[[67953.0,0.0773],[67951.0,0.0631],[67945.0,0.52102141],[67939.0,0.93032979],[67933.0,0.002]],[[67969.0,0.16681434],[67970.0,0.15025957],[67972.0,0.1404],[67982.0,0.04339612],[67984.0,0.06509419]]]
["bitfinex","BTCUSD",1722124896173,[[67953.0,0.0773],[67951.0,0.0631],[67945.0,0.62102141],[67940.0,0.2101],[67939.0,0.93032979]],[[67968.0,0.31607391],[67972.0,0.1404],[67981.0,0.04339612],[67983.0,0.06509419],[67985.0,0.08679225]]]
["bitfinex","BTCUSD",1722124896468,[[67953.0,0.0773],[67951.0,0.0631],[67945.0,0.62102141],[67939.0,0.93032979],[67906.0,0.14083865]],[[67967.0,0.16681434],[67968.0,0.14925957],[67972.0,0.1404],[67980.0,0.04339612],[67981.0,0.06509419]]]
["bitfinex","BTCUSD",1722124896673,[[67953.0,0.0773],[67951.0,0.0631],[67945.0,0.62102141],[67941.0,0.2101],[67939.0,0.93032979]],[[67966.0,0.31707391],[67972.0,0.1404],[67979.0,0.11852591],[67981.0,0.06509419],[67991.0,0.13018838]]]
["bitfinex","BTCUSD",1722124896887,[[67953.0,0.01284987],[67951.0,0.0631],[67945.0,0.43249141],[67941.0,0.29863],[67935.0,0.1552]],[[67965.0,0.16581434],[67966.0,0.15025957],[67972.0,0.1404],[67978.0,0.04339612],[67979.0,0.07512979]]]
["bitfinex","BTCUSD",1722124897084,[[67951.0,0.0631],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.29863],[67935.0,0.8552]],[[67964.0,0.27477124],[67972.0,0.1404],[67975.0,0.04339612],[67977.0,0.06509419],[67979.0,0.16192204]]]
["bitfinex","BTCUSD",1722124897303,[[67951.0,0.0631],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.29863],[67935.0,0.8552]],[[67964.0,0.15025957],[67972.0,0.1404],[67974.0,0.04339612],[67976.0,0.06509419],[67978.0,0.08679225]]]
["bitfinex","BTCUSD",1722124897496,[[67951.0,0.0631],[67950.0,0.01232162],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.29863]],[[67963.0,0.12171537],[67964.0,0.15025957],[67971.0,0.07512979],[67972.0,0.18379612],[67974.0,0.06509419]]]
["bitfinex","BTCUSD",1722124897784,[[67951.0,0.0631],[67950.0,0.01232162],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.29863]],[[67964.0,0.14925957],[67971.0,0.11852591],[67972.0,0.1404],[67973.0,0.06509419],[67974.0,0.08679225]]]
["bitfinex","BTCUSD",1722124897922,[[67951.0,0.0631],[67950.0,0.01232162],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.29863]],[[67963.0,0.12149988],[67964.0,0.14925957],[67971.0,0.56930463],[67972.0,0.1404],[67973.0,0.06509419]]]
["bitfinex","BTCUSD",1722124898121,[[67951.0,0.0631],[67950.0,0.01232162],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.29863]],[[67963.0,0.12149988],[67964.0,0.14925957],[67971.0,0.56934258],[67972.0,0.1404],[67973.0,0.06515111]]]
["bitfinex","BTCUSD",1722124898423,[[67951.0,0.0631],[67950.0,0.01232162],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.1]],[[67963.0,0.12149988],[67971.0,0.56934258],[67972.0,0.1404]]]
["bitfinex","BTCUSD",1722124898424,[[67951.0,0.0631],[67950.0,0.01232162],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.1]],[[67962.0,0.15025957],[67963.0,0.12149988],[67970.0,0.04343407],[67971.0,0.52590851],[67972.0,0.20555111]]]
["bitfinex","BTCUSD",1722124898610,[[67951.0,0.0631],[67950.0,0.01232162],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.1]],[[67962.0,0.14925957],[67969.0,0.04343407],[67971.0,0.59105962],[67972.0,0.22726815],[67974.0,0.10858519]]]
["bitfinex","BTCUSD",1722124898753,[[67951.0,0.0631],[67950.0,0.01232162],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.1]],[[67956.0,0.05109326],[67962.0,0.14925957],[67968.0,0.04343407],[67970.0,0.06515111],[67971.0,0.52590851]]]
["bitfinex","BTCUSD",1722124898959,[[67951.0,0.0631],[67950.0,0.01232162],[67947.0,0.0817],[67945.0,0.43249141],[67941.0,0.1]],[[67955.0,0.12230427],[67957.0,0.05109326],[67962.0,0.14925957],[67969.0,0.04343407],[67971.0,0.59105962]]]
["bitfinex","BTCUSD",1722124899261,[[67942.0,0.0631],[67941.0,0.0817],[67936.0,0.46892108]],[[67971.0,0.59105962]]]
["bitfinex","BTCUSD",1722124899262,[[67942.0,0.0631],[67941.0,0.0817],[67936.0,0.46892108],[67932.0,0.7833],[67927.0,0.2101]],[[67954.0,0.27256384],[67956.0,0.05109326],[67958.0,0.1447],[67968.0,0.04343407],[67970.0,0.06515111]]]
["bitfinex","BTCUSD",1722124899488,[[67942.0,0.0631],[67941.0,0.09454485],[67936.0,0.46892108],[67932.0,0.7833],[67931.0,0.7]],[[67953.0,0.12230427],[67954.0,0.20135283],[67958.0,0.1447],[67965.0,0.04343407],[67967.0,0.06515111]]]
["bitfinex","BTCUSD",1722124899713,[[67942.0,0.0631],[67941.0,0.09454485],[67936.0,0.46892108],[67932.0,0.7833],[67930.0,1.14159941]],[[67952.0,0.15025957],[67953.0,0.12230427],[67955.0,0.05109326],[67958.0,0.1447],[67965.0,0.04343407]]]
["bitfinex","BTCUSD",1722124899917,[[67942.0,0.0631],[67941.0,0.09454485],[67936.0,0.46892108],[67932.0,0.7833],[67931.0,0.7]],[[67951.0,0.12230427],[67952.0,0.15025957],[67955.0,0.05109326],[67958.0,0.1447],[67965.0,0.04343407]]]
["bitfinex","BTCUSD",1722124900114,[[67942.0,0.0631],[67941.0,0.09454485],[67931.0,0.7]],[[67951.0,0.12230427],[67952.0,0.15025957],[67955.0,0.05109326],[67958.0,0.1447],[67965.0,0.04343407]]]
["bitfinex","BTCUSD",1722124900115,[[67942.0,0.0631],[67941.0,0.09454485],[67931.0,0.7],[67929.0,0.55745108],[67919.0,0.7837]],[[67951.0,0.12230427],[67952.0,0.15025957],[67955.0,0.05109326],[67958.0,0.1447],[67965.0,0.04343407]]]
["bitfinex","BTCUSD",1722124900317,[[67942.0,0.0631],[67941.0,0.09454485],[67931.0,0.7],[67929.0,0.55745108],[67919.0,0.7837]],[[67951.0,0.12230427],[67952.0,0.15025957],[67954.0,0.05109326],[67958.0,0.1447],[67964.0,0.04343407]]]
["bitfinex","BTCUSD",1722124900522,[[67942.0,0.0631],[67941.0,0.09454485],[67931.0,0.7],[67929.0,0.55745108],[67919.0,0.7837]],[[67951.0,0.12230427],[67952.0,0.15025957],[67954.0,0.05109326],[67958.0,0.1447]]]
["bitfinex","BTCUSD",1722124900523,[[67942.0,0.0631],[67941.0,0.09454485],[67931.0,0.7],[67929.0,0.55745108],[67919.0,0.7837]],[[67951.0,0.12230427],[67952.0,0.15025957],[67954.0,0.05109326],[67958.0,0.1447],[67963.0,0.04343407]]]
["bitfinex","BTCUSD",1722124900919,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67931.0,0.7],[67929.0,0.55745108]],[[67951.0,0.12230427],[67952.0,0.15025957],[67958.0,0.1447]]]
["bitfinex","BTCUSD",1722124900920,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67931.0,0.7],[67929.0,0.55745108]],[[67951.0,0.12230427],[67952.0,0.15025957],[67953.0,0.05109326],[67958.0,0.1447],[67962.0,0.04343407]]]
["bitfinex","BTCUSD",1722124901148,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67931.0,0.7],[67929.0,0.55745108]],[[67952.0,0.15025957],[67958.0,0.1447]]]
["bitfinex","BTCUSD",1722124901149,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67931.0,0.7],[67929.0,0.55745108]],[[67952.0,0.15025957],[67958.0,0.1447],[67973.0,0.6872],[67979.0,0.07512979],[68048.0,0.30513374]]]
["bitfinex","BTCUSD",1722124901322,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67931.0,0.7],[67929.0,0.55745108]],[[67951.0,0.12231314],[67952.0,0.15025957],[67954.0,0.05109119],[67958.0,0.1447],[67962.0,0.04345326]]]
["bitfinex","BTCUSD",1722124901518,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67885.0,0.24403017]],[[67951.0,0.12231314],[67952.0,0.15025957],[67954.0,0.05109119],[67958.0,0.1447],[67962.0,0.04345326]]]
["bitfinex","BTCUSD",1722124901721,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67921.0,0.012]],[[67950.0,0.12231456],[67952.0,0.15025957],[67954.0,0.05109675],[67958.0,0.1447],[67962.0,0.04346836]]]
["bitfinex","BTCUSD",1722124901942,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.77067807]],[[67951.0,0.12231456],[67952.0,0.15025957],[67955.0,0.05109675],[67958.0,0.1447],[67962.0,0.04346836]]]
["bitfinex","BTCUSD",1722124902171,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.77067807]],[[67950.0,0.12231456],[67952.0,0.15025957],[67955.0,0.05109675],[67958.0,0.1447],[67962.0,0.04346836]]]
["bitfinex","BTCUSD",1722124902374,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.07067807]],[[67952.0,0.15025957],[67955.0,0.05109675],[67958.0,0.1447],[67962.0,0.04346836]]]
["bitfinex","BTCUSD",1722124902375,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.07067807]],[[67949.0,0.12231456],[67952.0,0.15025957],[67955.0,0.05109675],[67958.0,0.1447],[67962.0,0.04346836]]]
["bitfinex","BTCUSD",1722124902547,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.77067807]],[[67948.0,0.12231456],[67952.0,0.15025957],[67956.0,0.05109675],[67958.0,0.1447],[67962.0,0.04346836]]]
["bitfinex","BTCUSD",1722124902752,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.77067807]],[[67947.0,0.12231456],[67952.0,0.15025957],[67956.0,0.05109675],[67958.0,0.1447],[67961.0,0.04346836]]]
["bitfinex","BTCUSD",1722124902948,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.77067807]],[[67946.0,0.12231456],[67952.0,0.15025957],[67955.0,0.05109675],[67958.0,0.1447],[67961.0,0.04346836]]]
["bitfinex","BTCUSD",1722124903150,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.77067807]],[[67945.0,0.12231456],[67952.0,0.15025957],[67954.0,0.05109675],[67958.0,0.1447],[67960.0,0.04346836]]]
["bitfinex","BTCUSD",1722124903315,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.77067807]],[[67952.0,0.15025957],[67956.0,0.05109675],[67958.0,0.1447],[67961.0,0.04346836],[67989.0,0.21394585]]]
["bitfinex","BTCUSD",1722124903543,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.77067807]],[[67951.0,0.12231297],[67952.0,0.15025957],[67956.0,0.05109675],[67958.0,0.1447],[67961.0,0.04346836]]]
["bitfinex","BTCUSD",1722124903799,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.77067807]],[[67951.0,0.27257254],[67956.0,0.05109675],[67958.0,0.1447],[67961.0,0.04346836],[68027.0,0.28393062]]]
["bitfinex","BTCUSD",1722124904006,[[67942.0,0.0631],[67941.0,0.09454485],[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.07067807]],[[67950.0,0.12231297],[67951.0,0.15025957],[67955.0,0.05109675],[67958.0,0.1447],[67961.0,0.04346836]]]
["bitfinex","BTCUSD",1722124904226,[[67933.0,0.1],[67929.0,0.55745108],[67928.0,0.07067807]],[[67950.0,0.12231297],[67951.0,0.15025957],[67955.0,0.05109675],[67958.0,0.1447],[67961.0,0.04346836]]]
["bitfinex","BTCUSD",1722124904227,[[67934.0,0.1448],[67933.0,0.1],[67930.0,0.26295213],[67929.0,0.55745108],[67928.0,0.07067807]],[[67950.0,0.12231297],[67951.0,0.15025957],[67954.0,0.05109675],[67958.0,0.1447],[67959.0,0.04346836]]]
["bitfinex","BTCUSD",1722124904423,[[67938.0,0.01271212],[67935.0,0.1],[67934.0,0.1448],[67933.0,0.1],[67930.0,0.26295213]],[[67949.0,0.16336819],[67950.0,0.05110699],[67951.0,0.15025957],[67955.0,0.04349836],[67956.0,0.06524754]]]
["bitfinex","BTCUSD",1722124904624,[[67935.0,0.1],[67934.0,0.1448],[67930.0,0.26295213],[67886.0,0.0011],[67877.0,0.16906858]],[[67950.0,0.05110699],[67951.0,0.15025957],[67955.0,0.04349836],[67956.0,0.06524754]]]
["bitfinex","BTCUSD",1722124904625,[[67935.0,0.1],[67934.0,0.1448],[67930.0,0.26295213],[67886.0,0.0011],[67877.0,0.16906858]],[[67948.0,0.16336819],[67950.0,0.05110699],[67951.0,0.15025957],[67955.0,0.04349836],[67956.0,0.06524754]]]
["bitfinex","BTCUSD",1722124904826,[[67935.0,0.1],[67934.0,0.1448],[67933.0,0.01270585],[67930.0,0.26295213],[67923.0,0.7]],[[67947.0,0.16336819],[67951.0,0.20136656],[67955.0,0.04349836],[67957.0,0.06524754],[67958.0,0.1447]]]
["bitfinex","BTCUSD",1722124905026,[[67935.0,0.1],[67934.0,0.1448],[67933.0,0.01270585],[67930.0,0.26295213],[67923.0,0.7]],[[67946.0,0.16336819],[67951.0,0.20136656],[67955.0,0.04349836],[67957.0,0.06524754],[67958.0,0.1447]]]
["bitfinex","BTCUSD",1722124905227,[[67935.0,0.1],[67934.0,0.1448],[67933.0,0.01270585],[67930.0,0.26295213],[67923.0,0.7]],[[67945.0,0.16336819],[67950.0,0.05110699],[67951.0,0.15025957],[67955.0,0.04349836],[67956.0,0.06524754]]]
["bitfinex","BTCUSD",1722124905382,[[67935.0,0.1],[67934.0,0.1448],[67933.0,0.01270585],[67930.0,0.26295213],[67929.0,0.46892108]],[[67944.0,0.16336819],[67950.0,0.05110699],[67951.0,0.15025957],[67955.0,0.04349836],[67956.0,0.06524754]]]
["bitfinex","BTCUSD",1722124905587,[[67935.0,0.1],[67934.0,0.1448],[67933.0,0.01270585],[67930.0,0.26295213],[67929.0,0.46892108]],[[67943.0,0.16336819],[67950.0,0.05110699],[67951.0,0.15025957],[67954.0,0.04349836],[67956.0,0.06524754]]]
["bitfinex","BTCUSD",1722124905799,[[67935.0,0.1],[67934.0,0.1448],[67933.0,0.01270585],[67930.0,0.26295213],[67929.0,0.46892108]],[[67942.0,0.12231664],[67950.0,0.05110699],[67951.0,0.15025957],[67954.0,0.04349836],[67956.0,0.06524754]]]
["bitfinex","BTCUSD",1722124906011,[[67935.0,0.1],[67934.0,0.1448],[67933.0,0.01270585],[67930.0,0.26295213],[67929.0,0.46892108]],[[67941.0,0.12131664],[67949.0,0.15025957],[67950.0,0.05110699],[67954.0,0.04349836],[67956.0,0.06524754]]]
["bitfinex","BTCUSD",1722124906217,[[67935.0,0.17512979],[67934.0,0.14774362],[67933.0,0.10123585],[67930.0,0.96295213],[67929.0,0.46892108]],[[67940.0,0.12131664],[67950.0,0.05110699],[67954.0,0.04349836],[67956.0,0.06524754],[67958.0,0.16999672]]]
["bitfinex","BTCUSD",1722124906425,[[67935.0,0.17512979],[67933.0,0.10123585],[67930.0,0.96295213],[67929.0,0.46892108]],[[67958.0,0.16999672]]]
["bitfinex","BTCUSD",1722124906426,[[67939.0,0.0631],[67938.0,0.7817],[67937.0,0.08853],[67936.0,0.15025957],[67935.0,0.38522979]],[[67957.0,0.05110699],[67960.0,0.04349836],[67962.0,0.06524754],[67964.0,0.08699672],[67965.0,0.1087459]]]
["bitfinex","BTCUSD",1722124906649,[[67943.0,0.3549],[67939.0,0.25025957],[67938.0,0.87864728],[67937.0,0.08853],[67935.0,0.17512979]],[[67954.0,0.45077872],[67956.0,0.04893466],[67958.0,0.05110699],[67962.0,0.04349836],[67964.0,0.21550711]]]
["bitfinex","BTCUSD",1722124906850,[[67943.0,0.3549],[67939.0,0.15025957],[67938.0,0.87864728],[67937.0,0.08853],[67935.0,0.17512979]],[[67953.0,0.04893466],[67960.0,0.05110699],[67961.0,0.15025957],[67964.0,0.04349836],[67966.0,0.06524754]]]
["bitfinex","BTCUSD",1722124907005,[[67943.0,0.1448],[67939.0,0.15025957],[67938.0,0.87864728],[67937.0,0.08853],[67935.0,0.1]],[[67952.0,0.04893466],[67960.0,0.05110699],[67961.0,0.15025957],[67963.0,0.04349836],[67965.0,0.06524754]]]
["bitfinex","BTCUSD",1722124907205,[[67943.0,0.1448],[67939.0,0.15025957],[67938.0,0.87864728],[67937.0,0.08853],[67935.0,0.1]],[[67960.0,0.20136656],[67963.0,0.04349836],[67965.0,0.06524754],[67994.0,0.09048075],[68036.0,0.73371936]]]
["bitfinex","BTCUSD",1722124907411,[[67943.0,0.1448],[67939.0,0.15025957],[67938.0,0.87864728],[67937.0,0.08853],[67935.0,0.1]],[[67959.0,0.0403244],[67960.0,0.20136656],[67963.0,0.04350755],[67965.0,0.06526132],[67967.0,0.1700151]]]
["bitfinex","BTCUSD",1722124907831,[[67944.0,0.00099998],[67943.0,0.1448],[67939.0,0.15025957],[67938.0,0.87864728],[67937.0,0.08853]],[[67959.0,0.0403244],[67960.0,0.20136656],[67963.0,0.04350755],[67964.0,0.06526132],[67966.0,0.0870151]]]
["bitfinex","BTCUSD",1722124908052,[[67944.0,0.00099998],[67943.0,0.1448],[67939.0,0.15025957],[67938.0,0.87864728],[67937.0,0.08853]],[[67959.0,0.09143139],[67960.0,0.15025957],[67962.0,0.04350755],[67964.0,0.06526132],[67965.0,0.0870151]]]
["bitfinex","BTCUSD",1722124908266,[[67943.0,0.1448],[67938.0,0.17864728],[67930.0,0.26295213],[67925.0,0.07512979],[67924.0,0.001]],[[67958.0,0.19058397],[67959.0,0.05110699],[67962.0,0.04350755],[67963.0,0.07512979],[67964.0,0.06526132]]]
["bitfinex","BTCUSD",1722124908606,[[67943.0,0.1448],[67940.0,0.01244974],[67938.0,0.17864728],[67931.0,0.78853],[67930.0,0.26295213]],[[67957.0,0.0403244],[67958.0,0.20136656],[67961.0,0.04350755],[67963.0,0.14039111],[67964.0,0.0870151]]]
["bitfinex","BTCUSD",1722124908755,[[67943.0,0.1448],[67940.0,0.01244974],[67938.0,0.17864728],[67931.0,0.08853],[67930.0,0.26295213]],[[67956.0,0.19058397],[67958.0,0.05110699],[67961.0,0.04350755],[67963.0,0.14039111],[67965.0,0.0870151]]]
["bitfinex","BTCUSD",1722124908964,[[67940.0,0.01244974],[67938.0,0.17864728],[67937.0,0.0631],[67936.0,0.0817],[67931.0,0.00100873]],[[67954.0,0.1447],[67955.0,0.0403244],[67956.0,0.15025957],[67957.0,0.05110699],[67960.0,0.04350755]]]
["bitfinex","BTCUSD",1722124909121,[[67939.0,0.1],[67938.0,0.17864728],[67937.0,0.0631],[67936.0,0.0817],[67928.0,0.28077807]],[[67954.0,0.1447],[67955.0,0.0403244],[67960.0,0.04350755]]]
["bitfinex","BTCUSD",1722124909122,[[67939.0,0.1],[67938.0,0.17864728],[67937.0,0.0631],[67936.0,0.0817],[67928.0,0.28077807]],[[67953.0,0.19058397],[67954.0,0.1447],[67955.0,0.05110699],[67958.0,0.04350755],[67960.0,0.06526132]]]
["bitfinex","BTCUSD",1722124909323,[[67939.0,0.1],[67938.0,0.17864728],[67937.0,0.0631],[67936.0,0.09433419],[67928.0,0.28077807]],[[67952.0,0.0403244],[67953.0,0.15025957],[67954.0,0.1447],[67955.0,0.05110699],[67957.0,0.04350755]]]
["bitfinex","BTCUSD",1722124909588,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67928.0,0.07067807],[67924.0,0.08853]],[[67954.0,0.1447],[67957.0,0.04350755]]]
["bitfinex","BTCUSD",1722124909589,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67928.0,0.07067807],[67924.0,0.08853]],[[67951.0,0.19058397],[67954.0,0.19580699],[67957.0,0.04350755],[67964.0,0.2101],[67974.0,0.14683798]]]
["bitfinex","BTCUSD",1722124909783,[[67933.0,0.0631],[67932.0,0.0817],[67931.0,0.01245476],[67930.0,0.009108],[67928.0,0.07067807]],[[67950.0,0.0403244],[67951.0,0.20136656],[67954.0,0.1447],[67955.0,0.04350755],[67956.0,0.06526132]]]
["bitfinex","BTCUSD",1722124909965,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67928.0,0.07067807]],[[67950.0,0.0403244],[67954.0,0.1447],[67955.0,0.04350755]]]
["bitfinex","BTCUSD",1722124909966,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67928.0,0.07067807],[67903.0,0.31165782]],[[67949.0,0.19058397],[67950.0,0.05110699],[67953.0,0.04350755],[67954.0,0.1447],[67955.0,0.06526132]]]
["bitfinex","BTCUSD",1722124910161,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67928.0,0.07067807],[67922.0,0.07512979]],[[67948.0,0.0403244],[67949.0,0.15025957],[67950.0,0.05110699],[67953.0,0.04350755],[67954.0,0.1447]]]
["bitfinex","BTCUSD",1722124910359,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67928.0,0.07067807],[67922.0,0.07512979]],[[67947.0,0.19058397],[67954.0,0.1447],[67964.0,0.2101],[67970.0,0.07512979],[67993.0,0.90300836]]]
["bitfinex","BTCUSD",1722124910539,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.02162048],[67928.0,0.07067807],[67923.0,0.7]],[[67946.0,0.0403244],[67947.0,0.15025957],[67949.0,0.05111311],[67953.0,0.04350475],[67954.0,0.20995713]]]
["bitfinex","BTCUSD",1722124910741,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.02162048],[67928.0,0.07067807],[67923.0,0.7]],[[67947.0,0.15025957],[67949.0,0.05111311],[67953.0,0.04350475],[67954.0,0.20995713]]]
["bitfinex","BTCUSD",1722124910742,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.09675027],[67928.0,0.07067807],[67925.0,0.3101]],[[67945.0,0.0403244],[67947.0,0.15025957],[67949.0,0.05111311],[67953.0,0.04350475],[67954.0,0.1447]]]
["bitfinex","BTCUSD",1722124911030,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.09675027],[67928.0,0.07067807],[67925.0,0.3101]],[[67944.0,0.0403244],[67947.0,0.15025957],[67950.0,0.05111363],[67952.0,0.45077872],[67954.0,0.18819557]]]
["bitfinex","BTCUSD",1722124911232,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.09675027],[67928.0,0.07067807],[67925.0,0.3101]],[[67943.0,0.0403244],[67947.0,0.15025957],[67950.0,0.05111363],[67952.0,0.45077872],[67954.0,0.18819557]]]
["bitfinex","BTCUSD",1722124911355,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.02162048],[67928.0,0.07067807],[67925.0,0.3101]],[[67942.0,0.0403244],[67947.0,0.15025957],[67950.0,0.05111363],[67952.0,0.45077872],[67953.0,0.04349557]]]
["bitfinex","BTCUSD",1722124911556,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.02162048],[67928.0,0.07067807],[67925.0,0.3101]],[[67941.0,0.0403244],[67947.0,0.15025957],[67950.0,0.05111363],[67952.0,0.45077872],[67954.0,0.18819557]]]
["bitfinex","BTCUSD",1722124911750,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67928.0,0.07067807],[67925.0,0.1]],[[67947.0,0.15025957],[67950.0,0.05111363],[67952.0,0.45077872],[67954.0,0.18819557],[68013.0,0.093]]]
["bitfinex","BTCUSD",1722124912047,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67928.0,0.07067807],[67925.0,0.1]],[[67946.0,0.0338123],[67947.0,0.15025957],[67948.0,0.05111363],[67952.0,0.45077872],[67953.0,0.04349557]]]
["bitfinex","BTCUSD",1722124912275,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67928.0,0.07067807],[67925.0,0.1]],[[67945.0,0.15025957],[67946.0,0.0338123],[67948.0,0.05111363],[67952.0,0.49427429],[67953.0,0.06524336]]]
["bitfinex","BTCUSD",1722124912475,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67944.0,0.0338123],[67945.0,0.15025957],[67947.0,0.05111363],[67951.0,0.04349557],[67952.0,0.45077872]]]
["bitfinex","BTCUSD",1722124912676,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67943.0,0.18407187],[67947.0,0.05111363],[67952.0,0.45077872],[67953.0,0.04349557],[67954.0,0.20994336]]]
["bitfinex","BTCUSD",1722124912789,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67942.0,0.0338123],[67943.0,0.15025957],[67947.0,0.05111363],[67952.0,0.49427429],[67954.0,0.20994336]]]
["bitfinex","BTCUSD",1722124912987,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67941.0,0.0328123],[67942.0,0.15025957],[67949.0,0.05111363],[67952.0,0.45077872],[67954.0,0.18819557]]]
["bitfinex","BTCUSD",1722124913192,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67940.0,0.0328123],[67942.0,0.15025957],[67948.0,0.05111363],[67952.0,0.45077872],[67953.0,0.04349557]]]
["bitfinex","BTCUSD",1722124913396,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67942.0,0.15025957],[67949.0,0.05110812],[67952.0,0.45077872],[67954.0,0.18817163],[67955.0,0.06520744]]]
["bitfinex","BTCUSD",1722124913640,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67942.0,0.15025957],[67952.0,0.45077872],[67954.0,0.18817163],[67955.0,0.06520744]]]
["bitfinex","BTCUSD",1722124913641,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67942.0,0.15025957],[67948.0,0.05110812],[67952.0,0.45077872],[67953.0,0.04347163],[67954.0,0.1447]]]
["bitfinex","BTCUSD",1722124913877,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67942.0,0.14925957],[67948.0,0.05110812],[67952.0,0.45077872],[67954.0,0.18817163],[67959.0,0.10867907]]]
["bitfinex","BTCUSD",1722124914233,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67941.0,0.12232938],[67942.0,0.14925957],[67947.0,0.05110812],[67952.0,0.45077872],[67953.0,0.04347163]]]
["bitfinex","BTCUSD",1722124914438,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67941.0,0.12232938],[67942.0,0.14925957],[67948.0,0.05110812],[67952.0,0.45077872],[67953.0,0.04347163]]]
["bitfinex","BTCUSD",1722124914594,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67941.0,0.12232938],[67942.0,0.14925957],[67952.0,0.45077872]]]
["bitfinex","BTCUSD",1722124914595,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.48133067],[67928.0,0.07067807]],[[67941.0,0.12132938],[67942.0,0.14925957],[67947.0,0.05110812],[67952.0,0.45077872],[67954.0,0.18817163]]]
["bitfinex","BTCUSD",1722124915001,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67928.0,0.07067807]],[[67941.0,0.12132938],[67942.0,0.14925957],[67948.0,0.05110812],[67951.0,0.45077872],[67954.0,0.18817163]]]
["bitfinex","BTCUSD",1722124915207,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67928.0,0.07067807]],[[67941.0,0.12132938],[67942.0,0.14925957],[67948.0,0.05110812],[67951.0,0.45077872],[67954.0,0.1447]]]
["bitfinex","BTCUSD",1722124915426,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67928.0,0.07067807]],[[67941.0,0.12032938],[67942.0,0.14925957],[67947.0,0.05110812],[67951.0,0.45077872],[67954.0,0.18817163]]]
["bitfinex","BTCUSD",1722124915625,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67928.0,0.07067807]],[[67942.0,0.14925957],[67947.0,0.05110812],[67951.0,0.45077872],[67954.0,0.18817163]]]
["bitfinex","BTCUSD",1722124915626,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67928.0,0.07067807]],[[67942.0,0.14925957],[67947.0,0.05110812],[67951.0,0.45077872],[67954.0,0.18817163],[67958.0,0.08694326]]]
["bitfinex","BTCUSD",1722124916016,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67928.0,0.07067807]],[[67942.0,0.14825957],[67947.0,0.05110812],[67951.0,0.45077872],[67954.0,0.18817163],[67958.0,0.08694326]]]
["bitfinex","BTCUSD",1722124916582,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67928.0,0.07067807]],[[67942.0,0.14825957],[67946.0,0.05110714],[67951.0,0.45077872],[67954.0,0.18815081],[67956.0,0.06517621]]]
["bitfinex","BTCUSD",1722124916790,[[67933.0,0.0631],[67932.0,0.0817],[67931.0,0.07512979],[67930.0,0.009108],[67929.0,0.01240959]],[[67947.0,0.05110714],[67954.0,0.1447],[67955.0,0.04345081],[67957.0,0.06517621],[67959.0,0.08690162]]]
["bitfinex","BTCUSD",1722124916989,[[67933.0,0.0631],[67932.0,0.0817],[67931.0,0.07512979],[67930.0,0.009108],[67929.0,0.01240959]],[[67947.0,0.20136671],[67952.0,0.45077872],[67954.0,0.1447],[67956.0,0.04345081],[67957.0,0.06517621]]]
["bitfinex","BTCUSD",1722124917194,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67890.0,0.05188606]],[[67947.0,0.15025957],[67949.0,0.05010714],[67952.0,0.45077872],[67954.0,0.1447],[67957.0,0.04345081]]]
["bitfinex","BTCUSD",1722124917397,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.08753938],[67890.0,0.05188606]],[[67947.0,0.15025957],[67952.0,0.45077872],[67954.0,0.1447],[67956.0,0.04345081],[67958.0,0.06517621]]]
["bitfinex","BTCUSD",1722124917568,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.08753938],[67891.0,0.05500506]],[[67947.0,0.15025957],[67952.0,0.45077872],[67954.0,0.1447],[67958.0,0.06517621]]]
["bitfinex","BTCUSD",1722124917569,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.08753938],[67891.0,0.05500506]],[[67947.0,0.15025957],[67952.0,0.45077872],[67954.0,0.1447],[67958.0,0.04345081],[67959.0,0.06517621]]]
["bitfinex","BTCUSD",1722124917804,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.08753938],[67891.0,0.011119]],[[67947.0,0.14925957],[67952.0,0.45077872],[67954.0,0.1447],[67956.0,0.04345081],[67958.0,0.06517621]]]
["bitfinex","BTCUSD",1722124918003,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.08753938],[67899.0,0.52590851]],[[67947.0,0.14925957],[67952.0,0.45077872],[67954.0,0.1447],[67958.0,0.04345081],[67960.0,0.06517621]]]
["bitfinex","BTCUSD",1722124918176,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.08753938],[67899.0,0.52590851]],[[67947.0,0.14925957],[67952.0,0.45077872],[67954.0,0.1447],[67957.0,0.04345081],[67959.0,0.06517621]]]
["bitfinex","BTCUSD",1722124918331,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.08753938],[67926.0,0.78853]],[[67954.0,0.1447],[67958.0,0.04345081],[67960.0,0.06517621],[67962.0,0.01234467],[67963.0,0.66085682]]]
["bitfinex","BTCUSD",1722124918518,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.08753938],[67926.0,0.78853]],[[67953.0,0.87391698],[67954.0,0.1447],[67958.0,0.04345081],[67960.0,0.06517621],[67962.0,0.09924629]]]
["bitfinex","BTCUSD",1722124918754,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.08753938],[67926.0,0.78853]],[[67952.0,0.16167299],[67953.0,0.60103829],[67954.0,0.1447],[67958.0,0.04345081],[67960.0,0.06517621]]]
["bitfinex","BTCUSD",1722124918996,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67951.0,0.15025957],[67954.0,0.1447],[67958.0,0.04345081],[67960.0,0.06517621],[68019.0,0.00455008]]]
["bitfinex","BTCUSD",1722124919195,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67951.0,0.15025957],[67954.0,0.1447],[67958.0,0.04345081],[67959.0,0.06517621],[67968.0,0.13035243]]]
["bitfinex","BTCUSD",1722124919402,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67951.0,0.15025957],[67954.0,0.1447],[67957.0,0.04345081],[67958.0,0.06517621],[67960.0,0.08690162]]]
["bitfinex","BTCUSD",1722124919609,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67951.0,0.14925957],[67954.0,0.1447],[67962.0,0.01234467],[68034.0,0.71889892],[68070.0,0.0002397]]]
["bitfinex","BTCUSD",1722124919807,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67950.0,0.10954517],[67951.0,0.14925957],[67954.0,0.1447],[67955.0,0.04344315],[67957.0,0.06516473]]]
["bitfinex","BTCUSD",1722124919991,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67949.0,0.15025957],[67950.0,0.10954517],[67954.0,0.1447],[67955.0,0.04344315],[67957.0,0.06516473]]]
["bitfinex","BTCUSD",1722124920184,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67949.0,0.15025957],[67954.0,0.1447],[67956.0,0.04344817],[67958.0,0.06517225],[67959.0,0.08689634]]]
["bitfinex","BTCUSD",1722124920458,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67949.0,0.15025957],[67954.0,0.1447],[67956.0,0.04344817],[67957.0,0.06517225],[67959.0,0.08689634]]]
["bitfinex","BTCUSD",1722124920783,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67949.0,0.15025957],[67954.0,0.1447],[67956.0,0.04344817],[67958.0,0.06517225],[67959.0,0.08689634]]]
["bitfinex","BTCUSD",1722124920959,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67949.0,0.15025957],[67954.0,0.1447],[67958.0,0.06517225],[67959.0,0.08689634]]]
["bitfinex","BTCUSD",1722124920960,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67949.0,0.15025957],[67954.0,0.1447],[67957.0,0.04344817],[67958.0,0.06517225],[67960.0,0.08689634]]]
["bitfinex","BTCUSD",1722124921161,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67949.0,0.15025957],[67954.0,0.1447],[67956.0,0.04344817],[67958.0,0.06517225],[67960.0,0.08689634]]]
["bitfinex","BTCUSD",1722124921437,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67949.0,0.15025957],[67954.0,0.1447],[67956.0,0.04344817],[67957.0,0.06517225],[67959.0,0.08689634]]]
["bitfinex","BTCUSD",1722124921567,[[67933.0,0.0631],[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.01240959],[67926.0,0.78853]],[[67949.0,0.15025957],[67954.0,0.1447],[67955.0,0.04344817],[67957.0,0.06517225],[67958.0,0.08689634]]]
["bitfinex","BTCUSD",1722124921769,[[67932.0,0.0817],[67930.0,0.009108],[67929.0,0.07530959],[67921.0,1.61341249],[67916.0,0.08853]],[[67948.0,0.10917171],[67949.0,0.15025957],[67953.0,0.45077872],[67954.0,0.18816371],[67956.0,0.06519557]]]
["bitfinex","BTCUSD",1722124922016,[[67932.0,0.0817],[67930.0,0.109108],[67929.0,0.07530959],[67921.0,0.91341249],[67920.0,0.7]],[[67948.0,0.10917171],[67953.0,0.45077872],[67954.0,0.18816371],[67956.0,0.06519557]]]
["bitfinex","BTCUSD",1722124922017,[[67932.0,0.0817],[67930.0,0.109108],[67929.0,0.07530959],[67921.0,0.91341249],[67920.0,0.7]],[[67943.0,0.05110379],[67947.0,0.15025957],[67948.0,0.10917171],[67952.0,0.04346401],[67953.0,0.45077872]]]
["bitfinex","BTCUSD",1722124922257,[[67932.0,0.0817],[67930.0,0.109108],[67929.0,0.07530959],[67921.0,0.91341249],[67920.0,0.7]],[[67953.0,0.45077872]]]
["bitfinex","BTCUSD",1722124922258,[[67932.0,0.0817],[67930.0,0.109108],[67929.0,0.07530959],[67921.0,0.91341249],[67920.0,0.7]],[[67942.0,0.15025957],[67944.0,0.05110379],[67953.0,0.49424273],[67954.0,0.1447],[67955.0,0.06519601]]]
["bitfinex","BTCUSD",1722124922539,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67921.0,1.01341249]],[[67941.0,0.19640379],[67942.0,0.15025957],[67950.0,0.04346401],[67952.0,0.1403258],[67953.0,0.525539]]]
["bitfinex","BTCUSD",1722124922735,[[67930.0,0.009108],[67926.0,0.01282046],[67925.0,0.1],[67924.0,0.0629],[67922.0,0.0771]],[[67940.0,0.20136336],[67941.0,0.1453],[67949.0,0.04346401],[67951.0,0.06519601],[67952.0,0.07512979]]]
["bitfinex","BTCUSD",1722124923089,[[67930.0,0.009108],[67926.0,0.01282046],[67925.0,0.1],[67924.0,0.0629],[67922.0,0.0771]],[[67940.0,0.20136336],[67941.0,0.1453],[67950.0,0.04346401],[67951.0,0.06519601],[67952.0,0.07512979]]]
["bitfinex","BTCUSD",1722124923290,[[67930.0,0.009108],[67926.0,0.01282046],[67925.0,0.1],[67924.0,0.0629],[67922.0,0.0771]],[[67939.0,0.12233409],[67940.0,0.20136336],[67941.0,0.1453],[67949.0,0.04346401],[67951.0,0.06519601]]]
["bitfinex","BTCUSD",1722124923528,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67910.0,0.9934]],[[67938.0,0.20136336],[67939.0,0.12233409],[67941.0,0.1453],[67949.0,0.04346401],[67951.0,0.06519601]]]
["bitfinex","BTCUSD",1722124923707,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67917.0,0.8]],[[67937.0,0.12233409],[67938.0,0.20136336],[67941.0,0.1453],[67948.0,0.04346401],[67950.0,0.06519601]]]
["bitfinex","BTCUSD",1722124923965,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67917.0,0.8]],[[67936.0,0.15025957],[67937.0,0.12233409],[67938.0,0.05110379],[67941.0,0.1453],[67948.0,0.04346401]]]
["bitfinex","BTCUSD",1722124924175,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.15222979],[67917.0,0.8]],[[67936.0,0.15025957],[67938.0,0.05110379],[67948.0,0.04346401]]]
["bitfinex","BTCUSD",1722124924176,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.15222979],[67917.0,0.8]],[[67935.0,0.12233409],[67936.0,0.15025957],[67938.0,0.05110379],[67946.0,0.1453],[67948.0,0.04346401]]]
["bitfinex","BTCUSD",1722124924634,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.15222979],[67917.0,0.1]],[[67935.0,0.12233409],[67936.0,0.15025957],[67938.0,0.05110379],[67946.0,0.1453],[67948.0,0.04346401]]]
["bitfinex","BTCUSD",1722124924892,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.15222979],[67917.0,0.1]],[[67936.0,0.15025957],[67938.0,0.05110379],[67946.0,0.1453],[67948.0,0.04346401]]]
["bitfinex","BTCUSD",1722124924893,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.15222979],[67917.0,0.1]],[[67934.0,0.12233461],[67936.0,0.15025957],[67938.0,0.05110255],[67946.0,0.1453],[67948.0,0.0434846]]]
["bitfinex","BTCUSD",1722124925148,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.15222979],[67917.0,0.1]],[[67933.0,0.12233461],[67936.0,0.15025957],[67937.0,0.05110255],[67946.0,0.1453],[67948.0,0.0434846]]]
["bitfinex","BTCUSD",1722124925368,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.15222979],[67917.0,0.8]],[[67932.0,0.12233461],[67936.0,0.15025957],[67937.0,0.05110255],[67946.0,0.1453],[67948.0,0.0434846]]]
["bitfinex","BTCUSD",1722124925588,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.15222979],[67917.0,0.1]],[[67931.0,0.12233461],[67936.0,0.20136212],[67946.0,0.1453],[67947.0,0.0434846],[67949.0,0.06522691]]]
["bitfinex","BTCUSD",1722124925817,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67917.0,0.1]],[[67931.0,0.12233461],[67936.0,0.20136212],[67946.0,0.1453],[67947.0,0.0434846],[67948.0,0.06522691]]]
["bitfinex","BTCUSD",1722124926027,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67917.0,0.1]],[[67931.0,0.12233461],[67936.0,0.20136212],[67946.0,0.1887846],[67948.0,0.06522691],[67951.0,0.10871151]]]
["bitfinex","BTCUSD",1722124926521,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67917.0,0.1]],[[67935.0,0.12233461],[67936.0,0.20136212],[67946.0,0.1887846],[67948.0,0.06522691],[67951.0,0.10871151]]]
["bitfinex","BTCUSD",1722124926784,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67917.0,0.1]],[[67934.0,0.17343716],[67936.0,0.15025957],[67945.0,0.0434846],[67946.0,0.21052691],[67948.0,0.08696921]]]
["bitfinex","BTCUSD",1722124927007,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67917.0,0.1]],[[67933.0,0.12233461],[67934.0,0.05110255],[67936.0,0.15025957],[67944.0,0.0434846],[67946.0,0.21052691]]]
["bitfinex","BTCUSD",1722124927202,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67917.0,0.1]],[[67932.0,0.12233461],[67934.0,0.05110255],[67936.0,0.15025957],[67944.0,0.0434846],[67946.0,0.21052691]]]
["bitfinex","BTCUSD",1722124927401,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67917.0,0.1]],[[67931.0,0.12233461],[67934.0,0.05110255],[67936.0,0.15025957],[67944.0,0.0434846],[67946.0,0.21052691]]]
["bitfinex","BTCUSD",1722124927684,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67921.0,0.48092108]],[[67933.0,0.05110255],[67935.0,0.12233461],[67936.0,0.15025957],[67944.0,0.0434846],[67945.0,0.06522691]]]
["bitfinex","BTCUSD",1722124927924,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67921.0,0.48092108]],[[67931.0,0.05109252],[67932.0,0.28374315],[67936.0,0.15025957],[67941.0,0.04350377],[67943.0,0.06525566]]]
["bitfinex","BTCUSD",1722124928187,[[67930.0,0.009108],[67926.0,0.01282046],[67924.0,0.0629],[67922.0,0.0771],[67921.0,0.48092108]],[[67931.0,0.28374315],[67936.0,0.15025957],[67941.0,0.04350377],[67943.0,0.06525566],[67944.0,0.08700755]]]
["bitfinex","BTCUSD",1722124928410,[[67930.0,0.009108],[67926.0,0.01282046],[67921.0,0.012],[67915.0,0.0709],[67914.0,0.54602108]],[[67931.0,0.68116855],[67935.0,0.2101],[67938.0,0.04350377],[67939.0,0.06525566],[67941.0,0.08700755]]]
["bitfinex","BTCUSD",1722124928647,[[67930.0,0.009108],[67921.0,0.012],[67915.0,0.008],[67909.0,0.0629],[67908.0,0.086208]],[[67931.0,0.68116855],[67935.0,0.2101],[67938.0,0.04350377]]]
["bitfinex","BTCUSD",1722124928648,[[67930.0,0.009108],[67921.0,0.012],[67915.0,0.008],[67909.0,0.0629],[67908.0,0.086208]],[[67931.0,0.68116855],[67932.0,0.04350377],[67934.0,0.06525566],[67935.0,0.2101],[67936.0,0.08700755]]]
["bitfinex","BTCUSD",1722124928902,[[67930.0,0.009108],[67921.0,0.012],[67920.0,0.01231399],[67915.0,0.008],[67909.0,0.0629]],[[67931.0,0.68116855],[67932.0,0.08700755],[67934.0,0.10875944],[67935.0,0.2101],[67940.0,0.13051132]]]
["bitfinex","BTCUSD",1722124929139,[[67921.0,0.012],[67920.0,0.01231399],[67915.0,0.008],[67909.0,0.0629],[67899.0,0.77512979]],[[67931.0,0.68116855],[67932.0,0.08700755],[67934.0,0.10875944],[67935.0,0.2101],[67939.0,0.13051132]]]
["bitfinex","BTCUSD",1722124929370,[[67921.0,0.012],[67915.0,0.008],[67909.0,0.0629],[67899.0,0.77512979]],[[67931.0,0.68116855],[67932.0,0.08700755],[67934.0,0.10875944],[67935.0,0.2101],[67939.0,0.13051132]]]
["bitfinex","BTCUSD",1722124929371,[[67921.0,0.012],[67915.0,0.008],[67909.0,0.0629],[67899.0,0.07512979],[67898.0,0.78853]],[[67929.0,0.04348713],[67930.0,0.53586855],[67931.0,0.21053072],[67933.0,0.08700755],[67934.0,0.10875944]]]
["bitfinex","BTCUSD",1722124929594,[[67921.0,0.012],[67915.0,0.008],[67909.0,0.0629],[67899.0,0.07512979],[67898.0,0.78853]],[[67929.0,0.04348713],[67931.0,0.21053072],[67933.0,0.08700755],[67934.0,0.10875944]]]
["bitfinex","BTCUSD",1722124929595,[[67921.0,0.012],[67915.0,0.008],[67909.0,0.0629],[67899.0,0.07512979],[67898.0,0.08853]],[[67929.0,0.57935568],[67931.0,0.21053072],[67933.0,0.08700755],[67934.0,0.10875944],[67969.0,0.66232964]]]
["bitfinex","BTCUSD",1722124929846,[[67921.0,0.012],[67915.0,0.008],[67909.0,0.0629],[67899.0,0.07512979],[67898.0,0.08853]],[[67929.0,0.57935568],[67930.0,0.06523072],[67931.0,0.1453],[67932.0,0.08700755],[67934.0,0.10875944]]]
["bitfinex","BTCUSD",1722124930074,[[67921.0,0.012],[67915.0,0.02064785],[67904.0,0.0629],[67899.0,0.07512979],[67898.0,0.78853]],[[67929.0,0.57935568],[67930.0,0.06523072],[67931.0,0.1453],[67932.0,0.08700755],[67934.0,0.10875944]]]
["bitfinex","BTCUSD",1722124930299,[[67921.0,0.012],[67915.0,0.02064785],[67904.0,0.0629],[67899.0,0.07512979],[67898.0,0.78853]],[[67929.0,0.57935568],[67931.0,0.21053072],[67933.0,0.08700755],[67935.0,0.31885944],[67941.0,0.14335748]]]
["bitfinex","BTCUSD",1722124930531,[[67921.0,0.012],[67915.0,0.02064785],[67904.0,0.0629],[67899.0,0.07512979],[67898.0,0.78853]],[[67929.0,0.57935568],[67930.0,0.06523072],[67931.0,0.1453],[67932.0,0.08700755],[67934.0,0.10875944]]]
["bitfinex","BTCUSD",1722124930772,[[67921.0,0.012],[67915.0,0.02064785],[67906.0,0.07512979],[67904.0,0.0629],[67901.0,0.2121]],[[67929.0,0.57935568],[67931.0,0.21053072],[67933.0,0.08700755],[67934.0,0.10875944],[67942.0,0.28522979]]]
["bitfinex","BTCUSD",1722124931030,[[67921.0,0.0891],[67920.0,0.0629],[67915.0,0.23074785],[67913.0,0.07512979],[67911.0,0.099638]],[[67929.0,0.28267634],[67935.0,0.04348723],[67937.0,0.13093084],[67938.0,0.0796],[67939.0,0.08697446]]]
["bitfinex","BTCUSD",1722124931283,[[67922.0,0.07512979],[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.23074785]],[[67929.0,0.28267634],[67939.0,0.08697446]]]
["bitfinex","BTCUSD",1722124931284,[[67922.0,0.07512979],[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.23074785]],[[67929.0,0.17345499],[67939.0,0.04348723],[67941.0,0.06523084],[67942.0,0.08697446],[67943.0,0.0657]]]
["bitfinex","BTCUSD",1722124931502,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.23074785],[67905.0,0.002]],[[67929.0,0.24469852],[67941.0,0.06523084],[67942.0,0.08697446],[67943.0,0.0657]]]
["bitfinex","BTCUSD",1722124931503,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.23074785],[67905.0,0.002]],[[67929.0,0.24469852],[67930.0,0.05108901],[67931.0,0.05109029],[67941.0,0.04349431],[67942.0,0.06524146]]]
["bitfinex","BTCUSD",1722124931712,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.23074785]],[[67929.0,0.24469852],[67930.0,0.05108901],[67931.0,0.05109029],[67941.0,0.04349431],[67942.0,0.06524146]]]
["bitfinex","BTCUSD",1722124931713,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.02064785],[67908.0,1.074408]],[[67929.0,0.24469741],[67932.0,0.05109052],[67940.0,0.04349431],[67942.0,0.06524146],[67945.0,0.10873578]]]
["bitfinex","BTCUSD",1722124931911,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.02064785],[67908.0,0.709108]],[[67929.0,0.24469741],[67933.0,0.05109052],[67941.0,0.04349431],[67942.0,0.06524146],[67946.0,0.10873578]]]
["bitfinex","BTCUSD",1722124932116,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.02064785],[67914.0,0.07512979]],[[67929.0,0.12234682],[67933.0,0.05109052],[67940.0,0.04349431],[67942.0,0.06524146],[67945.0,0.10873578]]]
["bitfinex","BTCUSD",1722124932327,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.02064785],[67914.0,0.07512979]],[[67929.0,0.12234682],[67931.0,0.05109052],[67940.0,0.04349431],[67942.0,0.06524146],[67943.0,0.15268862]]]
["bitfinex","BTCUSD",1722124932538,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.02064785],[67914.0,0.07512979]],[[67931.0,0.05109052],[67939.0,0.16584113],[67941.0,0.06524146],[67943.0,0.15268862],[67950.0,0.14314333]]]
["bitfinex","BTCUSD",1722124932739,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.02064785],[67914.0,0.07512979]],[[67930.0,0.15025957],[67931.0,0.05109052],[67938.0,0.12234682],[67939.0,0.04349431],[67941.0,0.06524146]]]
["bitfinex","BTCUSD",1722124932935,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.02064785],[67914.0,0.07512979]],[[67929.0,0.12234682],[67930.0,0.15025957],[67931.0,0.05109052],[67939.0,0.04349431],[67940.0,0.06524146]]]
["bitfinex","BTCUSD",1722124933377,[[67921.0,0.0891],[67920.0,0.0629],[67916.0,0.56892108],[67915.0,0.02064785],[67914.0,0.07512979]],[[67929.0,0.1223481],[67930.0,0.15025957],[67931.0,0.05108579],[67939.0,0.04349431],[67941.0,0.06524146]]]
["bitfinex","BTCUSD",1722124933588,[[67921.0,0.012],[67916.0,0.63182108],[67915.0,0.02064785],[67914.0,0.0771],[67906.0,0.08853]],[[67929.0,0.27260767],[67931.0,0.05108579],[67939.0,0.04349431],[67940.0,0.14037125],[67942.0,0.29708862]]]
["bitfinex","BTCUSD",1722124933788,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.22985957],[67940.0,0.07512979],[67942.0,0.2101],[67950.0,0.0126604],[67989.0,0.25443749]]]
["bitfinex","BTCUSD",1722124933980,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.51246726],[67935.0,0.04351526],[67936.0,0.0652729],[67938.0,0.08703053],[67940.0,0.18391795]]]
["bitfinex","BTCUSD",1722124934186,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.51246726],[67930.0,0.0657],[67934.0,0.04351526],[67936.0,0.0652729],[67938.0,0.08703053]]]
["bitfinex","BTCUSD",1722124934391,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.51246726],[67930.0,0.0657],[67935.0,0.04351526],[67936.0,0.0652729],[67938.0,0.08703053]]]
["bitfinex","BTCUSD",1722124934597,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.51246726],[67930.0,0.0657],[67933.0,0.04351526],[67934.0,0.0652729],[67936.0,0.08703053]]]
["bitfinex","BTCUSD",1722124934767,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.51246726],[67930.0,0.0657],[67933.0,0.04351526],[67936.0,0.08703053]]]
["bitfinex","BTCUSD",1722124934768,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.51246726],[67930.0,0.0657],[67933.0,0.04351526],[67935.0,0.0652729],[67936.0,0.08703053]]]
["bitfinex","BTCUSD",1722124934970,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.51246726],[67930.0,0.0657],[67933.0,0.04351526],[67935.0,0.0652729],[67937.0,0.08703053]]]
["bitfinex","BTCUSD",1722124935173,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.51246726],[67930.0,0.0657],[67935.0,0.04351526],[67937.0,0.0652729],[67938.0,0.08703053]]]
["bitfinex","BTCUSD",1722124935386,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.33501905],[67930.0,0.0657],[67936.0,0.04351526],[67938.0,0.0652729],[67939.0,0.08703053]]]
["bitfinex","BTCUSD",1722124935550,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.33501905],[67930.0,0.0657],[67938.0,0.0652729]]]
["bitfinex","BTCUSD",1722124935551,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.33501905],[67930.0,0.0657],[67935.0,0.12311526],[67937.0,0.0652729],[67938.0,0.08703053]]]
["bitfinex","BTCUSD",1722124935970,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.4336605],[67930.0,0.0657],[67934.0,0.04351526],[67935.0,0.1448729],[67937.0,0.08703053]]]
["bitfinex","BTCUSD",1722124936172,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.4336605],[67930.0,0.0657],[67934.0,0.04351526],[67935.0,0.0796],[67936.0,0.0652729]]]
["bitfinex","BTCUSD",1722124936395,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.4450034],[67930.0,0.0657],[67935.0,0.12311526],[67936.0,0.0652729],[67938.0,0.08703053]]]
["bitfinex","BTCUSD",1722124936606,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.44515275],[67930.0,0.0657],[67934.0,0.04351526],[67935.0,0.1448729],[67937.0,0.08703053]]]
["bitfinex","BTCUSD",1722124936833,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67909.0,0.1]],[[67929.0,0.32279744],[67930.0,0.0657],[67935.0,0.1448729],[67950.0,0.0126604],[67991.0,0.7]]]
["bitfinex","BTCUSD",1722124937036,[[67921.0,0.012],[67917.0,0.00114242],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771]],[[67929.0,0.44515079],[67930.0,0.0657],[67933.0,0.04350437],[67935.0,0.14485655],[67937.0,0.08700874]]]
["bitfinex","BTCUSD",1722124937236,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67871.0,0.07712979]],[[67929.0,0.44515079],[67930.0,0.0657],[67933.0,0.04350437],[67935.0,0.14485655],[67937.0,0.08700874]]]
["bitfinex","BTCUSD",1722124937470,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1552]],[[67929.0,0.44515079],[67930.0,0.0657],[67933.0,0.04350437],[67935.0,0.14485655],[67937.0,0.08700874]]]
["bitfinex","BTCUSD",1722124937642,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1572]],[[67929.0,0.44515079],[67932.0,0.04350437],[67934.0,0.06525655],[67935.0,0.1431],[67936.0,0.08700874]]]
["bitfinex","BTCUSD",1722124938064,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1572]],[[67929.0,0.44515079],[67935.0,0.1431],[67936.0,0.08700874]]]
["bitfinex","BTCUSD",1722124938065,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1572]],[[67929.0,0.44515079],[67933.0,0.04350437],[67935.0,0.20835655],[67936.0,0.08700874],[67938.0,0.10876092]]]
["bitfinex","BTCUSD",1722124938268,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1572]],[[67929.0,0.44515079],[67933.0,0.04350437],[67935.0,0.20835655],[67937.0,0.08700874],[67938.0,0.10876092]]]
["bitfinex","BTCUSD",1722124938634,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1572]],[[67929.0,0.44515079],[67933.0,0.04350437],[67935.0,0.20835655],[67936.0,0.08700874],[67938.0,0.10876092]]]
["bitfinex","BTCUSD",1722124938861,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1552]],[[67929.0,0.44515079],[67932.0,0.04350437],[67934.0,0.06525655],[67935.0,0.1431],[67936.0,0.08700874]]]
["bitfinex","BTCUSD",1722124939078,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1552]],[[67929.0,0.44515079],[67932.0,0.04350437],[67935.0,0.1431]]]
["bitfinex","BTCUSD",1722124939079,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1552]],[[67929.0,0.44515079],[67930.0,0.04350437],[67932.0,0.06525655],[67933.0,0.08700874],[67935.0,0.25186092]]]
["bitfinex","BTCUSD",1722124939296,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1552]],[[67929.0,0.44515079],[67930.0,0.04350437],[67932.0,0.06525655],[67934.0,0.08700874],[67935.0,0.25186092]]]
["bitfinex","BTCUSD",1722124939509,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67905.0,0.7]],[[67929.0,0.44515079],[67930.0,0.04350437],[67932.0,0.06525655],[67934.0,0.08700874],[67935.0,0.25186092]]]
["bitfinex","BTCUSD",1722124939936,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67898.0,0.1552]],[[67929.0,0.44515079],[67930.0,0.04350437],[67932.0,0.06525655],[67933.0,0.08700874],[67935.0,0.25186092]]]
["bitfinex","BTCUSD",1722124940175,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67905.0,0.7]],[[67929.0,0.16160247],[67930.0,0.04351507],[67931.0,0.06527261],[67933.0,0.08703015],[67935.0,0.25188769]]]
["bitfinex","BTCUSD",1722124940389,[[67921.0,0.012],[67916.0,0.53182108],[67915.0,0.02064785],[67914.0,0.0771],[67905.0,0.7]],[[67929.0,0.32298413],[67930.0,0.04351507],[67932.0,0.18763269],[67933.0,0.08703015],[67935.0,0.25188769]]]
["bitfinex","BTCUSD",1722124940588,[[67921.0,0.012],[67916.0,0.76740208],[67915.0,0.02064785],[67914.0,0.31269],[67909.0,0.335607]],[[67929.0,1.03417417],[67930.0,0.0435073],[67932.0,0.30078995],[67933.0,0.0870146],[67935.0,0.25186826]]]
["bitfinex","BTCUSD",1722124940790,[[67921.0,0.012],[67916.0,0.76740208],[67915.0,0.02064785],[67914.0,0.31269],[67909.0,0.335607]],[[67929.0,1.07768147],[67931.0,0.06526095],[67932.0,0.3225436],[67934.0,0.10876826],[67935.0,0.1431]]]
["bitfinex","BTCUSD",1722124940999,[[67921.0,0.012],[67919.0,0.118187],[67916.0,0.76740208],[67915.0,0.02064785],[67914.0,0.31269]],[[67929.0,1.07768147],[67931.0,0.06526095],[67932.0,0.3225436],[67934.0,0.10876826],[67935.0,0.1431]]]
["bitfinex","BTCUSD",1722124941408,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.76740208],[67915.0,0.02064785],[67914.0,0.31269]],[[67929.0,1.07768147],[67931.0,0.06526095],[67932.0,0.3225436],[67934.0,0.10876826],[67935.0,0.1431]]]
["bitfinex","BTCUSD",1722124941603,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.76740208],[67915.0,0.02064785],[67914.0,0.31269]],[[67929.0,1.03417417],[67930.0,0.06526095],[67931.0,0.0870146],[67932.0,0.235529],[67933.0,0.10876826]]]
["bitfinex","BTCUSD",1722124941821,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.76740208],[67915.0,0.02064785]],[[67929.0,1.09943512],[67931.0,0.0870146],[67932.0,0.235529],[67933.0,0.10876826],[67938.0,0.13052191]]]
["bitfinex","BTCUSD",1722124942036,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.76740208],[67915.0,0.02064785]],[[67929.0,1.13598038],[67930.0,0.0870146],[67932.0,0.34429726],[67937.0,0.13052191],[67943.0,0.14683715]]]
["bitfinex","BTCUSD",1722124942241,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.76740208],[67915.0,0.02064785]],[[67929.0,1.13598038],[67930.0,0.0870146],[67932.0,0.34429726],[67938.0,0.13052191],[67943.0,0.14683715]]]
["bitfinex","BTCUSD",1722124942449,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.76740208],[67915.0,0.02064785]],[[67929.0,1.13598038],[67930.0,0.0870146],[67932.0,0.34429726],[67938.0,0.13052191],[67943.0,0.14683715]]]
["bitfinex","BTCUSD",1722124942450,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.53182108],[67915.0,0.02064785],[67912.0,0.235597]],[[67929.0,1.13598038],[67930.0,0.0870146],[67932.0,0.34429726],[67938.0,0.13052191],[67943.0,0.14683715]]]
["bitfinex","BTCUSD",1722124942659,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.53182108],[67915.0,0.02064785],[67912.0,0.235597]],[[67929.0,1.22299498],[67931.0,0.10876826],[67932.0,0.235529],[67937.0,0.13052191],[67942.0,0.14683715]]]
["bitfinex","BTCUSD",1722124942858,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.53182108],[67915.0,0.02064785],[67912.0,0.235597]],[[67929.0,1.37152038],[67930.0,0.10876826],[67936.0,0.13052191],[67942.0,0.14683715],[67953.0,0.21413751]]]
["bitfinex","BTCUSD",1722124943082,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.53182108],[67915.0,0.02064785],[67913.0,0.07512979]],[[67929.0,1.37152038],[67930.0,0.10876826],[67936.0,0.13052191],[67942.0,0.14683715],[67953.0,0.21413751]]]
["bitfinex","BTCUSD",1722124943301,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.53182108],[67915.0,0.02064785],[67913.0,0.07512979]],[[67929.0,1.45844851],[67931.0,0.10882153],[67937.0,0.13058584],[67943.0,0.14690907],[67954.0,0.2142424]]]
["bitfinex","BTCUSD",1722124943461,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.53182108],[67915.0,0.02064785],[67913.0,0.07512979]],[[67929.0,1.37139128],[67930.0,0.08705723],[67932.0,0.10882153],[67937.0,0.13058584],[67943.0,0.14690907]]]
["bitfinex","BTCUSD",1722124943664,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.53182108],[67915.0,0.02064785]],[[67929.0,1.26958507],[67930.0,0.08705723],[67932.0,0.10882153],[67938.0,0.13058584],[67943.0,0.14690907]]]
["bitfinex","BTCUSD",1722124943870,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67917.0,0.235581],[67916.0,0.53182108]],[[67929.0,1.26958507],[67930.0,0.08705723],[67932.0,0.10882153],[67938.0,0.13058584],[67943.0,0.14690907]]]
["bitfinex","BTCUSD",1722124944176,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67917.0,0.235581],[67916.0,0.53182108]],[[67929.0,1.33487835],[67930.0,0.08705723],[67932.0,0.10882153],[67938.0,0.13058584],[67943.0,0.01190112]]]
["bitfinex","BTCUSD",1722124944631,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67917.0,0.235581],[67916.0,0.53182108]],[[67929.0,1.26958507],[67930.0,0.08705723],[67932.0,0.10882153],[67937.0,0.13058584],[67943.0,0.15881019]]]
["bitfinex","BTCUSD",1722124944833,[[67921.0,0.012],[67919.0,0.0004],[67917.0,0.11779],[67916.0,0.53182108],[67912.0,0.235598]],[[67929.0,1.33487181],[67930.0,0.08705723],[67932.0,0.10882153],[67938.0,0.13058584],[67943.0,0.15881019]]]
["bitfinex","BTCUSD",1722124945032,[[67921.0,0.012],[67919.0,0.0004],[67917.0,0.11779],[67916.0,0.53182108],[67912.0,0.235598]],[[67929.0,1.33487181],[67930.0,0.08705723],[67932.0,0.10882153],[67938.0,0.13058584],[67943.0,0.01190112]]]
["bitfinex","BTCUSD",1722124945216,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.53182108],[67912.0,0.235598]],[[67929.0,1.45823987],[67931.0,0.10882153],[67937.0,0.13058584],[67943.0,0.15881019],[67954.0,0.2142424]]]
["bitfinex","BTCUSD",1722124945618,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.53182108],[67912.0,0.235598]],[[67929.0,1.45823987],[67931.0,0.10882153],[67937.0,0.13058584],[67942.0,0.14690907],[67943.0,0.01190112]]]
["bitfinex","BTCUSD",1722124946031,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.53182108],[67912.0,0.235598]],[[67929.0,1.45823987],[67931.0,0.10882153],[67937.0,0.13058584],[67943.0,0.15881019],[67966.0,0.23323437]]]
["bitfinex","BTCUSD",1722124946227,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.53182108],[67912.0,0.235598]],[[67929.0,1.37118264],[67930.0,0.08705723],[67931.0,0.10882153],[67937.0,0.13058584],[67943.0,0.15881019]]]
["bitfinex","BTCUSD",1722124946426,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.53182108],[67912.0,0.235598]],[[67929.0,1.26931031],[67930.0,0.08705723],[67943.0,0.15881019]]]
["bitfinex","BTCUSD",1722124946427,[[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.53182108],[67912.0,0.235598]],[[67929.0,1.26931031],[67930.0,0.08703191],[67932.0,0.10878989],[67938.0,0.13054787],[67943.0,0.15876747]]]
["bitfinex","BTCUSD",1722124946621,[[67921.0,0.012],[67919.0,0.0004],[67917.0,0.235581],[67916.0,0.53182108],[67912.0,0.235598]],[[67929.0,1.13575313],[67930.0,0.08703191],[67932.0,0.10878989],[67933.0,0.235527],[67937.0,0.13054787]]]
["bitfinex","BTCUSD",1722124946799,[[67921.0,0.012],[67920.0,0.117785],[67919.0,0.0004],[67917.0,0.235581],[67916.0,0.53182108]],[[67929.0,1.03377031],[67930.0,0.08703191],[67932.0,0.10878989],[67933.0,0.235527],[67938.0,0.13054787]]]
["bitfinex","BTCUSD",1722124946998,[[67921.0,0.129783],[67919.0,0.0004],[67917.0,0.235581],[67916.0,0.53182108],[67884.0,0.27974488]],[[67929.0,1.09904914],[67930.0,0.08703191],[67932.0,0.10878989],[67933.0,0.235527],[67938.0,0.13054787]]]
["bitfinex","BTCUSD",1722124947225,[[67922.0,0.117781],[67921.0,0.012],[67920.0,0.23557],[67919.0,0.0004],[67917.0,0.235581]],[[67929.0,1.09904914],[67930.0,0.08703191],[67932.0,0.10878989],[67933.0,0.235527],[67938.0,0.13054787]]]
["bitfinex","BTCUSD",1722124947432,[[67921.0,0.012],[67920.0,0.23557],[67919.0,0.0004],[67917.0,0.235581],[67885.0,0.11918267]],[[67929.0,0.92381837],[67930.0,0.06527883],[67932.0,0.08703191],[67933.0,0.34431689],[67939.0,0.13054787]]]
["bitfinex","BTCUSD",1722124947652,[[67922.0,0.117781],[67921.0,0.012],[67920.0,0.23557],[67919.0,0.0004],[67917.0,0.235581]],[[67929.0,0.92381837],[67930.0,0.06527883],[67932.0,0.08703191],[67933.0,0.34431689],[67939.0,0.13054787]]]
["bitfinex","BTCUSD",1722124947827,[[67922.0,0.117781],[67921.0,0.012],[67920.0,0.23557],[67919.0,0.0004],[67917.0,0.235581]],[[67929.0,0.7535572],[67931.0,0.08703191],[67932.0,0.10878989],[67933.0,0.235527],[67936.0,0.235516]]]
["bitfinex","BTCUSD",1722124948029,[[67921.0,0.012],[67920.0,0.353354],[67919.0,0.0004],[67917.0,0.235581],[67885.0,0.11918267]],[[67929.0,0.637273],[67930.0,0.3518212],[67932.0,0.08703191],[67933.0,0.34431689],[67939.0,0.13054787]]]
["bitfinex","BTCUSD",1722124948257,[[67921.0,0.129783],[67920.0,0.23557],[67919.0,0.0004],[67917.0,0.235581],[67885.0,0.11918267]],[[67929.0,0.637273],[67930.0,0.3518212],[67932.0,0.08703191],[67933.0,0.34431689],[67939.0,0.13054787]]]
["bitfinex","BTCUSD",1722124948482,[[67921.0,0.129783],[67920.0,0.23557],[67919.0,0.0004],[67917.0,0.235581],[67885.0,0.11918267]],[[67929.0,0.68827837],[67930.0,0.30081583],[67931.0,0.08703191],[67933.0,0.34431689],[67939.0,0.13054787]]]
["bitfinex","BTCUSD",1722124948685,[[67921.0,0.129783],[67920.0,0.23557],[67919.0,0.0004],[67917.0,0.235581],[67885.0,0.11918267]],[[67929.0,0.7535572],[67930.0,0.235537],[67931.0,0.08703191],[67933.0,0.34431689],[67939.0,0.13054787]]]
["bitfinex","BTCUSD",1722124949023,[[67921.0,0.012],[67919.0,0.0004],[67917.0,0.235581],[67916.0,0.76740608],[67902.0,0.221208]],[[67929.0,1.20097393],[67930.0,0.08703191],[67932.0,0.10878989],[67933.0,0.235527],[67939.0,0.13054787]]]
["bitfinex","BTCUSD",1722124949227,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.76740608],[67909.0,0.335609],[67906.0,0.77512979]],[[67929.0,1.20097393],[67930.0,0.08703191],[67932.0,0.10878989]]]
["bitfinex","BTCUSD",1722124949228,[[67921.0,0.012],[67919.0,0.0004],[67916.0,0.76740608],[67909.0,0.335609],[67906.0,0.77512979]],[[67929.0,1.1356951],[67930.0,0.32256991],[67932.0,0.10878989],[67938.0,0.13054787],[67966.0,0.23323437]]]
["bitfinex","BTCUSD",1722124949436,[[67923.0,0.117779],[67921.0,0.012],[67919.0,0.235974],[67916.0,0.76740608],[67913.0,0.07512979]],[[67929.0,1.1356951],[67930.0,0.32256991]]]
["bitfinex","BTCUSD",1722124949437,[[67923.0,0.117779],[67921.0,0.012],[67919.0,0.235974],[67916.0,0.76740608],[67913.0,0.07512979]],[[67929.0,0.75164701],[67930.0,0.10878989],[67931.0,0.235534],[67936.0,0.13054787],[67942.0,0.14686635]]]
["bitfinex","BTCUSD",1722124949644,[[67921.0,0.129782],[67919.0,0.235974],[67916.0,0.76740608],[67913.0,0.31072379],[67901.0,0.002]],[[67929.0,1.01643454],[67930.0,0.08704145],[67931.0,0.34433582],[67936.0,0.235517],[67937.0,0.13056218]]]
["bitfinex","BTCUSD",1722124949853,[[67924.0,0.117777],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974],[67916.0,0.53182108]],[[67929.0,0.73033967],[67931.0,0.08704145],[67933.0,0.34432882],[67938.0,0.13056218],[67949.0,0.2101]]]
["bitfinex","BTCUSD",1722124950065,[[67925.0,0.117776],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974],[67916.0,0.53182108]],[[67929.0,0.33036887],[67933.0,0.235527],[67944.0,0.23549],[67949.0,0.2101],[67969.0,0.44333437]]]
["bitfinex","BTCUSD",1722124950287,[[67925.0,0.117776],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974],[67916.0,0.76740508]],[[67929.0,0.45271723],[67930.0,0.04352472],[67931.0,0.05100063],[67932.0,0.06528709],[67933.0,0.32257645]]]
["bitfinex","BTCUSD",1722124950458,[[67925.0,0.117776],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974],[67916.0,0.76740508]],[[67929.0,0.45271723],[67930.0,0.04352472],[67932.0,0.11628772],[67933.0,0.235527],[67934.0,0.08704945]]]
["bitfinex","BTCUSD",1722124950693,[[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974],[67916.0,0.76740508],[67879.0,0.20266859]],[[67929.0,0.45271723],[67930.0,0.04352472],[67932.0,0.11628772],[67933.0,0.235527],[67934.0,0.08704945]]]
["bitfinex","BTCUSD",1722124950894,[[67925.0,0.117775],[67923.0,0.01240954],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974]],[[67929.0,0.33494723],[67930.0,0.16129272],[67932.0,0.11628772],[67933.0,0.235527],[67934.0,0.08704945]]]
["bitfinex","BTCUSD",1722124951044,[[67925.0,0.117775],[67923.0,0.01240954],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974]],[[67929.0,0.37847195],[67930.0,0.23405572],[67932.0,0.08704945],[67933.0,0.235527],[67934.0,0.10881181]]]
["bitfinex","BTCUSD",1722124951245,[[67925.0,0.117775],[67923.0,0.01240954],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974]],[[67929.0,0.38594786],[67930.0,0.18305509],[67931.0,0.08704945],[67933.0,0.34433881],[67939.0,0.13057418]]]
["bitfinex","BTCUSD",1722124951454,[[67923.0,0.01240954],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974],[67902.0,0.221208]],[[67929.0,0.38594786],[67931.0,0.08704945],[67933.0,0.34433881]]]
["bitfinex","BTCUSD",1722124951455,[[67923.0,0.01240954],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974],[67902.0,0.221208]],[[67929.0,0.7833312],[67931.0,0.32258545],[67932.0,0.10881181],[67933.0,0.235527],[67935.0,0.1431]]]
["bitfinex","BTCUSD",1722124951717,[[67924.0,0.117778],[67923.0,0.01240954],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974]],[[67929.0,0.50371948],[67930.0,0.06528709],[67931.0,0.235536],[67932.0,0.08704945],[67933.0,0.235527]]]
["bitfinex","BTCUSD",1722124952081,[[67924.0,0.117778],[67923.0,0.01240954],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974]],[[67929.0,0.50371948],[67930.0,0.06528709],[67931.0,0.235536],[67932.0,0.08704945],[67933.0,0.34433881]]]
["bitfinex","BTCUSD",1722124952276,[[67924.0,0.117778],[67923.0,0.01240954],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974]],[[67929.0,0.50371948],[67930.0,0.06528709],[67931.0,0.235536],[67932.0,0.08704945],[67933.0,0.235527]]]
["bitfinex","BTCUSD",1722124952476,[[67924.0,0.117778],[67923.0,0.01240954],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974]],[[67929.0,0.45272308],[67930.0,0.06528709],[67931.0,0.32258545],[67933.0,0.34433881],[67994.0,0.35077041]]]
["bitfinex","BTCUSD",1722124952682,[[67924.0,0.117778],[67923.0,0.01240954],[67922.0,0.235561],[67921.0,0.012],[67919.0,0.235974]],[[67929.0,0.27936108],[67931.0,0.235536],[67933.0,0.235527],[67956.0,0.13413079],[67962.0,0.2090059]]]
["bitfinex","BTCUSD",1722124952930,[[67923.0,0.01240954],[67922.0,0.117781],[67921.0,0.012],[67919.0,0.235974],[67913.0,0.31072279]],[[67929.0,0.74061061],[67930.0,0.08707458],[67931.0,0.235536],[67932.0,0.10884323],[67935.0,0.37862]]]
["bitfinex","BTCUSD",1722124953082,[[67923.0,0.01240954],[67921.0,0.129782],[67919.0,0.235974],[67913.0,0.31072279],[67886.0,0.0011]],[[67929.0,0.90193902],[67932.0,0.235533],[67933.0,0.13061188],[67935.0,0.37862],[67941.0,0.14693837]]]
["bitfinex","BTCUSD",1722124953283,[[67923.0,0.01240954],[67921.0,0.129783],[67919.0,0.0004],[67918.0,0.235575],[67913.0,0.235593]],[[67929.0,0.90193902],[67934.0,0.36613488],[67935.0,0.1431],[67940.0,0.14693837],[67949.0,0.52070079]]]
["bitfinex","BTCUSD",1722124953484,[[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.0004],[67918.0,0.235575]],[[67929.0,1.24632455],[67934.0,0.235523],[67935.0,0.27371188],[67941.0,0.14693837],[67949.0,0.52070079]]]
["bitfinex","BTCUSD",1722124953749,[[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.0004],[67918.0,0.235575]],[[67929.0,0.90193902],[67934.0,0.36613488],[67935.0,0.1431],[67939.0,0.14693837],[67949.0,0.52070079]]]
["bitfinex","BTCUSD",1722124953910,[[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.0004],[67918.0,0.235575]],[[67929.0,0.90193902],[67930.0,0.235539],[67934.0,0.36613488],[67935.0,0.1431],[67939.0,0.14693837]]]
["bitfinex","BTCUSD",1722124954106,[[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.0004],[67918.0,0.235575]],[[67929.0,0.90193902],[67934.0,0.36613488],[67935.0,0.1431],[67939.0,0.14693837],[68008.0,0.29684374]]]
["bitfinex","BTCUSD",1722124954373,[[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.0004],[67918.0,0.235575]],[[67929.0,1.13747902],[67934.0,0.36613488],[67935.0,0.1431],[67939.0,0.14693837],[68000.0,0.69460599]]]
["bitfinex","BTCUSD",1722124954700,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004]],[[67929.0,1.13747902],[67934.0,0.36613488],[67935.0,0.1431],[68000.0,0.69460599]]]
["bitfinex","BTCUSD",1722124954701,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67909.0,0.335607],[67905.0,0.7]],[[67929.0,1.13747902],[67933.0,0.13061188],[67934.0,0.235523],[67935.0,0.1431],[67938.0,0.14693837]]]
["bitfinex","BTCUSD",1722124954937,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118186],[67909.0,0.335607],[67905.0,0.7]],[[67929.0,1.13747902],[67934.0,0.235523],[67935.0,0.1431],[67938.0,0.14693837]]]
["bitfinex","BTCUSD",1722124954938,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118186],[67909.0,0.335607],[67905.0,0.7]],[[67929.0,1.13747902],[67932.0,0.13061188],[67934.0,0.235523],[67935.0,0.1431],[67938.0,0.14693837]]]
["bitfinex","BTCUSD",1722124955136,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118186],[67909.0,0.335607],[67887.0,0.009119]],[[67929.0,1.13747902],[67932.0,0.13061188],[67934.0,0.235523],[67935.0,0.1431],[67938.0,0.14693837]]]
["bitfinex","BTCUSD",1722124955359,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67909.0,0.335607],[67887.0,0.009119]],[[67929.0,1.13747902],[67932.0,0.13061188],[67935.0,0.1431],[67938.0,0.14693837]]]
["bitfinex","BTCUSD",1722124955360,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117789],[67909.0,0.335607]],[[67929.0,1.13747902],[67931.0,0.235533],[67932.0,0.13061188],[67935.0,0.1431],[67938.0,0.14693837]]]
["bitfinex","BTCUSD",1722124955821,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117789],[67909.0,0.335607]],[[67929.0,1.13747902],[67931.0,0.235533],[67935.0,0.1431]]]
["bitfinex","BTCUSD",1722124955822,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117789],[67909.0,0.335607]],[[67929.0,1.01512831],[67931.0,0.235533],[67935.0,0.1431],[67987.0,0.27564062],[68000.0,0.69373639]]]
["bitfinex","BTCUSD",1722124955999,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117789],[67909.0,0.335607]],[[67929.0,1.13716917],[67931.0,0.235533],[67932.0,0.13068898],[67935.0,0.1431],[67938.0,0.1470251]]]
["bitfinex","BTCUSD",1722124956208,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67909.0,0.335607]],[[67929.0,1.13716917],[67931.0,0.235533],[67932.0,0.13068898],[67935.0,0.1431],[67938.0,0.1470251]]]
["bitfinex","BTCUSD",1722124956209,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67909.0,0.335607],[67883.0,0.05320486]],[[67929.0,1.13716917],[67931.0,0.235533],[67932.0,0.13068898],[67935.0,0.1431],[67938.0,0.1470251]]]
["bitfinex","BTCUSD",1722124956419,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67909.0,0.335607],[67884.0,0.04409686]],[[67929.0,1.13716917],[67931.0,0.235533],[67932.0,0.13068898],[67935.0,0.1431],[67938.0,0.1470251]]]
["bitfinex","BTCUSD",1722124956656,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67909.0,0.335607],[67883.0,0.05320486]],[[67929.0,0.8537999],[67931.0,0.235533],[67932.0,0.13068898],[67935.0,0.1431],[67937.0,0.1470251]]]
["bitfinex","BTCUSD",1722124956872,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67909.0,0.335607],[67884.0,0.04409686]],[[67929.0,1.13714502],[67931.0,0.235533],[67932.0,0.13068898],[67935.0,0.1431],[67938.0,0.1470251]]]
["bitfinex","BTCUSD",1722124957080,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67909.0,0.335607],[67885.0,0.11922665]],[[67929.0,1.13714502],[67931.0,0.235533],[67933.0,0.13068898],[67935.0,0.1431],[67939.0,0.1470251]]]
["bitfinex","BTCUSD",1722124957499,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67909.0,0.335607],[67885.0,0.11922665]],[[67929.0,1.13714502],[67931.0,0.235533],[67932.0,0.13068898],[67935.0,0.1431],[67938.0,0.1470251]]]
["bitfinex","BTCUSD",1722124957709,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67909.0,0.335607],[67885.0,0.07512979]],[[67929.0,1.13714502],[67931.0,0.36622198],[67935.0,0.1431],[67937.0,0.1470251],[67949.0,0.7351124]]]
["bitfinex","BTCUSD",1722124957909,[[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.0004],[67909.0,0.335607]],[[67929.0,1.13714502],[67931.0,0.36622198],[67935.0,0.1431],[67937.0,0.1470251],[67949.0,0.7351124]]]
["bitfinex","BTCUSD",1722124958345,[[67923.0,0.01240954],[67921.0,0.129783],[67919.0,0.235974],[67914.0,0.15222979],[67911.0,0.711108]],[[67929.0,1.13714502],[67931.0,0.13068898],[67934.0,0.235523],[67935.0,0.1431],[67937.0,0.1470251]]]
["bitfinex","BTCUSD",1722124958550,[[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.0004],[67915.0,0.243585]],[[67929.0,1.13714502],[67934.0,0.235523],[67935.0,0.1431]]]
["bitfinex","BTCUSD",1722124958551,[[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.0004],[67915.0,0.243585]],[[67929.0,1.13714502],[67932.0,0.13068898],[67934.0,0.235523],[67935.0,0.1431],[67938.0,0.1470251]]]
["bitfinex","BTCUSD",1722124959239,[[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.0004],[67915.0,0.243585]],[[67929.0,1.02244297],[67932.0,0.13068266],[67934.0,0.235523],[67935.0,0.1431],[67938.0,0.14701799]]]
["bitfinex","BTCUSD",1722124959468,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67915.0,0.243585],[67888.0,0.235679]],[[67929.0,1.02244297],[67932.0,0.13068266],[67934.0,0.235523],[67935.0,0.1431],[67938.0,0.14701799]]]
["bitfinex","BTCUSD",1722124959469,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67915.0,0.243585],[67888.0,0.235679]],[[67929.0,1.13567839],[67932.0,0.13068266],[67934.0,0.235523],[67935.0,0.1431],[67938.0,0.14701799]]]
["bitfinex","BTCUSD",1722124959678,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67916.0,0.298484],[67915.0,0.243585]],[[67929.0,1.13567955],[67932.0,0.13068378],[67934.0,0.235523],[67935.0,0.1431],[67938.0,0.14701925]]]
["bitfinex","BTCUSD",1722124959850,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67916.0,0.298484],[67915.0,0.243585]],[[67929.0,1.13567955],[67932.0,0.13068378],[67934.0,0.235523],[67935.0,0.15528719],[67938.0,0.14701925]]]
["bitfinex","BTCUSD",1722124960216,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67916.0,0.298484],[67915.0,0.243585]],[[67929.0,1.13567955],[67930.0,0.13068378],[67934.0,0.235523],[67935.0,0.30230644],[67947.0,0.31440307]]]
["bitfinex","BTCUSD",1722124960527,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67916.0,0.298484],[67915.0,0.243585]],[[67929.0,1.13567955],[67934.0,0.235523],[67935.0,0.30230644],[67947.0,0.31440307]]]
["bitfinex","BTCUSD",1722124960528,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.118187],[67916.0,0.298484],[67915.0,0.243585]],[[67929.0,1.13567955],[67931.0,0.13068378],[67934.0,0.235523],[67935.0,0.15528719],[67937.0,0.14701925]]]
["bitfinex","BTCUSD",1722124960704,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.298484]],[[67929.0,1.13567955],[67931.0,0.36621678],[67935.0,0.15528719],[67937.0,0.14701925],[67986.0,0.35331807]]]
["bitfinex","BTCUSD",1722124960914,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117789],[67916.0,0.298484]],[[67929.0,1.13567955],[67931.0,0.36621678],[67935.0,0.15528719],[67936.0,0.14701925],[67959.0,0.44140324]]]
["bitfinex","BTCUSD",1722124961129,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.298484],[67845.0,0.01535096]],[[67929.0,1.13567955],[67931.0,0.36621678],[67935.0,0.15528719],[67936.0,0.14701925],[67959.0,0.44140324]]]
["bitfinex","BTCUSD",1722124961250,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67918.0,0.117788],[67916.0,0.298484]],[[67929.0,1.13567955],[67931.0,0.36621678],[67935.0,0.15528719],[67936.0,0.14701925],[67959.0,0.44140324]]]
["bitfinex","BTCUSD",1722124961448,[[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67916.0,0.117792],[67915.0,0.008]],[[67929.0,1.35949957],[67930.0,0.13068378],[67935.0,0.15528719],[67936.0,0.14701925],[67938.0,0.235511]]]
["bitfinex","BTCUSD",1722124961670,[[67928.0,0.07160207],[67923.0,0.01240954],[67921.0,0.012],[67919.0,0.0004],[67915.0,0.008]],[[67929.0,1.12395957],[67930.0,0.13068378],[67935.0,0.15528719],[67936.0,0.14701925],[67947.0,0.31440307]]]
["bitfinex","BTCUSD",1722124961891,[[67928.0,0.07160207],[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.235971]],[[67929.0,1.12395957],[67930.0,0.00084],[67931.0,0.13068378],[67935.0,0.15528719],[67937.0,0.14701925]]]
["bitfinex","BTCUSD",1722124962097,[[67928.0,0.07160207],[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.235971]],[[67929.0,1.12395957],[67930.0,0.00084],[67931.0,0.13068378],[67934.0,0.235524],[67935.0,0.15528719]]]
["bitfinex","BTCUSD",1722124962323,[[67928.0,0.07160207],[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.235971]],[[67929.0,1.1236738],[67930.0,0.00084],[67931.0,0.13066586],[67934.0,0.235524],[67935.0,0.15528719]]]
["bitfinex","BTCUSD",1722124962477,[[67928.0,0.07160207],[67923.0,0.01240954],[67921.0,0.012],[67920.0,0.117785],[67919.0,0.235971]],[[67929.0,1.1236738],[67930.0,0.00084],[67932.0,0.13066586],[67934.0,0.235524],[67935.0,0.15528719]]]
["bitfinex","BTCUSD",1722124962680,[[67928.0,0.07160207],[67923.0,0.01240954],[67921.0,0.129783],[67919.0,0.235971],[67907.0,0.7]],[[67929.0,1.1236738],[67930.0,0.00084],[67934.0,0.235524],[67935.0,0.15528719]]]
["bitfinex","BTCUSD",1722124962681,[[67928.0,0.07160207],[67923.0,0.01240954],[67921.0,0.129783],[67919.0,0.235971],[67907.0,0.7]],[[67929.0,1.1236738],[67930.0,0.00084],[67931.0,0.13066586],[67934.0,0.235524],[67935.0,0.15528719]]]
["bitfinex","BTCUSD",1722124962881,[[67928.0,0.07160207],[67923.0,0.13018854],[67921.0,0.012],[67919.0,0.235971],[67907.0,0.7]],[[67929.0,1.1236738],[67930.0,0.00084],[67931.0,0.13066586],[67934.0,0.235524],[67935.0,0.15528719]]]
["bitfinex","BTCUSD",1722124962882,[[67928.0,0.07160207],[67923.0,0.13018854],[67921.0,0.012],[67919.0,0.235971],[67907.0,0.7]],[[67929.0,0.8881338],[67930.0,0.00084],[67931.0,0.235533],[67932.0,0.13066586],[67934.0,0.235524]]]
["bitfinex","BTCUSD",1722124963114,[[67928.0,0.07160207],[67923.0,0.01240954],[67922.0,0.117781],[67921.0,0.012],[67919.0,0.235971]],[[67929.0,0.8881338],[67930.0,0.00084],[67931.0,0.235533],[67932.0,0.13066586],[67934.0,0.235524]]]
["bitfinex","BTCUSD",1722124963334,[[67928.0,0.07160207],[67923.0,0.01240954],[67922.0,0.235562],[67921.0,0.012],[67919.0,0.235971]],[[67929.0,0.5461504],[67930.0,0.00084],[67934.0,0.36618986],[67935.0,0.1431],[67937.0,0.235512]]]
["bitfinex","BTCUSD",1722124963509,[[67928.0,0.07160207],[67924.0,0.235554],[67923.0,0.01240954],[67922.0,0.235562],[67921.0,0.012]],[[67929.0,0.5461504],[67930.0,0.00084],[67933.0,0.13066586],[67934.0,0.235524],[67935.0,0.1431]]]
["bitfinex","BTCUSD",1722124963715,[[67928.0,0.07160207],[67925.0,0.117776],[67924.0,0.235554],[67923.0,0.01240954],[67922.0,0.235562]],[[67929.0,0.5461504],[67930.0,0.118608],[67934.0,0.36618986],[67935.0,0.378622],[67940.0,0.14699909]]]
["bitfinex","BTCUSD",1722124963918,[[67928.0,0.07160207],[67926.0,0.117774],[67924.0,0.235554],[67923.0,0.01240954],[67922.0,0.235562]],[[67929.0,0.5461504],[67930.0,0.00084],[67931.0,0.117766],[67933.0,0.13066586],[67934.0,0.235524]]]
["bitfinex","BTCUSD",1722124964120,[[67928.0,0.07160207],[67926.0,0.117774],[67924.0,0.235554],[67923.0,0.01240954],[67922.0,0.235562]],[[67929.0,0.5461504],[67930.0,0.00084],[67931.0,0.117766],[67934.0,0.36618986],[67940.0,0.14699909]]]
["bitfinex","BTCUSD",1722124964319,[[67928.0,0.07160207],[67926.0,0.117774],[67924.0,0.235554],[67923.0,0.01240954],[67922.0,0.235562]],[[67929.0,0.5461504],[67930.0,0.118608],[67934.0,0.36618986],[67940.0,0.14699909],[67962.0,0.44359487]]]
["bitfinex","BTCUSD",1722124964524,[[67928.0,0.07160207],[67923.0,0.01240954],[67922.0,0.471126],[67906.0,0.07512979],[67902.0,0.221208]],[[67929.0,0.5461504],[67930.0,0.118608],[67932.0,0.235532],[67933.0,0.13066586],[67934.0,0.235524]]]
["bitfinex","BTCUSD",1722124964954,[[67928.0,0.07160207],[67923.0,0.01240954],[67922.0,0.471126],[67906.0,0.07512979],[67902.0,0.221208]],[[67929.0,0.5461504],[67930.0,0.118608],[67932.0,0.36619786],[67934.0,0.235524],[67938.0,0.14699909]]]
["bitfinex","BTCUSD",1722124965322,[[67926.0,0.117774],[67922.0,0.471126],[67906.0,0.07512979],[67902.0,0.221208],[67890.0,0.208]],[[67929.0,0.5461504],[67930.0,0.22755926],[67932.0,0.235532],[67934.0,0.235524],[67937.0,0.36617786]]]
["bitfinex","BTCUSD",1722124965545,[[67927.0,0.0015542],[67926.0,0.117774],[67922.0,0.471126],[67906.0,0.07512979],[67902.0,0.221208]],[[67928.0,0.32274285],[67929.0,0.15025957],[67930.0,0.22755342],[67932.0,0.235532],[67934.0,0.235524]]]
["bitfinex","BTCUSD",1722124965753,[[67925.0,0.117775],[67922.0,0.24749582],[67919.0,0.0004],[67915.0,0.243585],[67906.0,0.07512979]],[[67928.0,0.3964918],[67929.0,0.25920499],[67930.0,0.118608],[67932.0,0.235532],[67934.0,0.235524]]]
["bitfinex","BTCUSD",1722124965924,[[67922.0,0.24749582],[67919.0,0.0004],[67915.0,0.243585],[67906.0,0.07512979]],[[67928.0,0.3964918],[67929.0,0.25920499],[67930.0,0.118608],[67932.0,0.235532],[67934.0,0.235524]]]
["bitfinex","BTCUSD",1722124965925,[[67926.0,0.117775],[67922.0,0.24749582],[67919.0,0.0004],[67915.0,0.243585],[67906.0,0.07512979]],[[67927.0,0.28656332],[67928.0,0.10894542],[67929.0,0.15025957],[67930.0,0.118608],[67932.0,0.235532]]]
["bitfinex","BTCUSD",1722124966131,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.24749682],[67919.0,0.0004],[67918.0,0.235574]],[[67927.0,0.22085144],[67928.0,0.05097681],[67929.0,0.25920499],[67930.0,0.00084],[67931.0,0.117767]]]
["bitfinex","BTCUSD",1722124966439,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67919.0,0.0004],[67904.0,0.002]],[[67927.0,0.22085144],[67928.0,0.05097681],[67929.0,0.25920499],[67930.0,0.00084],[67937.0,0.36624651]]]
["bitfinex","BTCUSD",1722124966645,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.22085144],[67928.0,0.05097681],[67929.0,0.25920499],[67930.0,0.00084],[67931.0,0.117767]]]
["bitfinex","BTCUSD",1722124966884,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.13368138],[67928.0,0.08717006],[67929.0,0.20123638],[67930.0,0.00084],[67931.0,0.22671242]]]
["bitfinex","BTCUSD",1722124967114,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.13368138],[67928.0,0.08717006],[67929.0,0.20123638],[67930.0,0.00084],[67931.0,0.10894542]]]
["bitfinex","BTCUSD",1722124967285,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.13368138],[67929.0,0.23742963],[67930.0,0.05181681],[67931.0,0.22671242],[67960.0,0.6915863]]]
["bitfinex","BTCUSD",1722124967489,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.22085144],[67929.0,0.20123638],[67930.0,0.10978542],[67931.0,0.117767],[67937.0,0.36624651]]]
["bitfinex","BTCUSD",1722124967687,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.22085144],[67929.0,0.3101818],[67930.0,0.00084],[67931.0,0.117767],[67937.0,0.36624651]]]
["bitfinex","BTCUSD",1722124968090,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.13368138],[67929.0,0.3101818],[67930.0,0.00084],[67931.0,0.117767],[67936.0,0.13073451]]]
["bitfinex","BTCUSD",1722124968291,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.22096923],[67929.0,0.3101818],[67930.0,0.00084],[67931.0,0.117767],[67936.0,0.13073451]]]
["bitfinex","BTCUSD",1722124968699,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.13367722],[67929.0,0.31039319],[67930.0,0.00084],[67931.0,0.117767],[67936.0,0.13093482]]]
["bitfinex","BTCUSD",1722124969281,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.13367788],[67928.0,0.10913022],[67929.0,0.20128224],[67930.0,0.00084],[67931.0,0.117767]]]
["bitfinex","BTCUSD",1722124969480,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.13367788],[67928.0,0.10913022],[67929.0,0.15025957],[67930.0,0.05186267],[67931.0,0.117767]]]
["bitfinex","BTCUSD",1722124970294,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.2428081],[67929.0,0.20128224],[67930.0,0.00084],[67931.0,0.117767],[67935.0,0.50957826]]]
["bitfinex","BTCUSD",1722124970694,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.13367788],[67928.0,0.10913022],[67929.0,0.20128224],[67930.0,0.00084],[67931.0,0.117767]]]
["bitfinex","BTCUSD",1722124970912,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.0574188],[67928.0,0.10913022],[67929.0,0.15025957],[67930.0,0.00084],[67931.0,0.117767]]]
["bitfinex","BTCUSD",1722124971111,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004]],[[67927.0,0.28890029],[67929.0,0.20127713],[67930.0,0.00084],[67931.0,0.117767],[67934.0,0.36647926]]]
["bitfinex","BTCUSD",1722124971315,[[67926.0,0.353325],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.012],[67919.0,0.0004]],[[67927.0,0.28890029],[67929.0,0.20127713],[67930.0,0.00084],[67934.0,0.36647926]]]
["bitfinex","BTCUSD",1722124971316,[[67926.0,0.353325],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.012],[67919.0,0.0004]],[[67927.0,0.28890029],[67929.0,0.15025957],[67930.0,0.05185756],[67932.0,0.117765],[67934.0,0.235523]]]
["bitfinex","BTCUSD",1722124971517,[[67926.0,0.353325],[67924.0,0.235557],[67922.0,0.01193382],[67921.0,0.012],[67919.0,0.0004]],[[67927.0,0.26709802],[67929.0,0.25938979],[67930.0,0.00084],[67931.0,0.05101756],[67934.0,0.235523]]]
["bitfinex","BTCUSD",1722124971739,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.24749582],[67921.0,0.012],[67919.0,0.0004]],[[67927.0,0.26709847],[67929.0,0.25938979],[67930.0,0.00084],[67931.0,0.05101756],[67932.0,0.117765]]]
["bitfinex","BTCUSD",1722124971946,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.24749582],[67921.0,0.012],[67919.0,0.0004]],[[67927.0,0.17976644],[67929.0,0.2594187],[67930.0,0.00084],[67932.0,0.117765],[67936.0,0.13099095]]]
["bitfinex","BTCUSD",1722124972149,[[67926.0,0.117775],[67924.0,0.235557],[67922.0,0.24749582],[67921.0,0.012],[67919.0,0.0004]],[[67927.0,0.28892557],[67929.0,0.15025957],[67930.0,0.05185868],[67931.0,0.117766],[67934.0,0.36651395]]]
["bitfinex","BTCUSD",1722124972339,[[67926.0,0.178775],[67924.0,0.235557],[67922.0,0.24749582],[67921.0,0.012],[67919.0,0.0004]],[[67927.0,0.28892557],[67929.0,0.15025957],[67930.0,0.05185868],[67931.0,0.117766],[67934.0,0.36651395]]]
["bitfinex","BTCUSD",1722124972705,[[67926.0,0.649875],[67922.0,0.01193382],[67921.0,0.247566],[67919.0,0.0004],[67915.0,0.243588]],[[67927.0,0.17976644],[67928.0,0.10915913],[67930.0,0.00084],[67931.0,0.05101868],[67935.0,0.27409095]]]
["bitfinex","BTCUSD",1722124972918,[[67926.0,0.962325],[67923.0,0.07512979],[67922.0,0.01193382],[67921.0,0.012],[67919.0,0.0004]],[[67927.0,0.17976644],[67929.0,0.04367268],[67930.0,0.00084],[67931.0,0.06550539],[67933.0,0.08733742]]]
["bitfinex","BTCUSD",1722124973124,[[67926.0,1.34813457],[67924.0,0.7],[67923.0,0.28522979],[67922.0,0.01193382],[67921.0,0.012]],[[67927.0,0.17976644],[67929.0,0.04367268],[67930.0,0.00084],[67931.0,0.06550539],[67933.0,0.08733742]]]
["bitfinex","BTCUSD",1722124973332,[[67929.0,0.96229],[67926.0,0.25025957],[67925.0,0.08853],[67924.0,0.7],[67923.0,0.28722979]],[[67930.0,0.00084],[67937.0,0.04367268],[67939.0,0.06550539],[67941.0,0.08733742],[67944.0,0.10915913]]]
["bitfinex","BTCUSD",1722124973536,[[67929.0,1.19783],[67926.0,0.62360123],[67925.0,0.08853],[67924.0,0.7],[67923.0,0.28722979]],[[67930.0,0.00084],[67939.0,0.04367268],[67941.0,0.06550539],[67943.0,0.08733742],[67945.0,0.10915913]]]
["bitfinex","BTCUSD",1722124973745,[[67929.0,1.29783],[67926.0,0.62360123],[67925.0,0.08853],[67924.0,0.702],[67923.0,0.28522979]],[[67930.0,0.00084],[67939.0,0.04367268],[67941.0,0.06550539],[67943.0,0.08733742],[67945.0,0.10915913]]]
["bitfinex","BTCUSD",1722124973951,[[67929.0,1.29783],[67926.0,0.52360123],[67925.0,0.324081],[67924.0,0.702],[67923.0,0.28522979]],[[67930.0,0.00084],[67939.0,0.04367268],[67941.0,0.06550539],[67943.0,0.08733742],[67946.0,0.10915913]]]
["bitfinex","BTCUSD",1722124974152,[[67929.0,1.29783],[67926.0,0.52360123],[67925.0,0.324081],[67924.0,0.7],[67923.0,0.28722979]],[[67930.0,0.00084],[67942.0,0.04367268],[67944.0,0.06550539],[67947.0,0.08733742],[67949.0,0.10915913]]]
["bitfinex","BTCUSD",1722124974324,[[67929.0,1.29783],[67926.0,0.52360123],[67925.0,0.08853],[67924.0,0.7],[67923.0,0.28522979]],[[67930.0,0.00084],[67942.0,0.04367268],[67945.0,0.06550539],[67947.0,0.08733742],[67949.0,0.10915913]]]
["bitfinex","BTCUSD",1722124974561,[[67929.0,1.29783],[67926.0,0.52360123],[67925.0,0.08853],[67924.0,0.7],[67923.0,0.28522979]],[[67930.0,0.00084],[67942.0,0.04367268],[67944.0,0.06550539],[67946.0,0.08733742],[67948.0,0.10915913]]]
["bitfinex","BTCUSD",1722124974992,[[67929.0,1.29783],[67926.0,0.52360123],[67925.0,0.08853],[67924.0,0.7],[67923.0,0.28522979]],[[67930.0,0.00084],[67942.0,0.0436537],[67944.0,0.06548055],[67946.0,0.0873074],[67948.0,0.10913425]]]
["bitfinex","BTCUSD",1722124975104,[[67929.0,1.29783],[67926.0,0.52360123],[67925.0,0.08853],[67924.0,0.7],[67923.0,0.28522979]],[[67930.0,0.00084],[67942.0,0.0436537],[67944.0,0.06548055],[67945.0,0.0873074],[67947.0,0.10913425]]]
["bitfinex","BTCUSD",1722124975502,[[67929.0,1.29783],[67926.0,0.52360123],[67925.0,0.08853],[67924.0,0.7],[67923.0,0.28522979]],[[67930.0,0.00084],[67941.0,0.0436537],[67943.0,0.06548055],[67945.0,0.0873074],[67947.0,0.10913425]]]
["bitfinex","BTCUSD",1722124975731,[[67929.0,1.29783],[67926.0,0.52360123],[67925.0,0.08853],[67924.0,0.7],[67923.0,0.28522979]],[[67930.0,0.00084],[67941.0,0.0436537],[67943.0,0.06548055],[67944.0,0.0873074],[67946.0,0.10913425]]]
["bitfinex","BTCUSD",1722124975935,[[67929.0,1.29783],[67926.0,0.52360123],[67925.0,0.08853],[67924.0,0.7],[67923.0,0.28522979]],[[67930.0,0.00084],[67940.0,0.0436537],[67942.0,0.06548055],[67943.0,0.0873074],[67945.0,0.10913425]]]
["bitfinex","BTCUSD",1722124976144,[[67929.0,1.29783],[67926.0,0.52360123],[67925.0,0.08853],[67924.0,0.7],[67923.0,0.28522979]],[[67930.0,0.00084],[67941.0,0.0436537],[67943.0,0.06548055],[67945.0,0.0873074],[67946.0,0.10913425]]]
["bitfinex","BTCUSD",1722124976767,[[67929.0,1.06229],[67926.0,0.37334166],[67925.0,0.08853],[67923.0,1.22078979],[67919.0,0.0004]],[[67930.0,0.00084],[67941.0,0.0436537],[67943.0,0.06548055],[67945.0,0.0873074],[67946.0,0.10913425]]]
["bitfinex","BTCUSD",1722124977002,[[67929.0,1.06229],[67926.0,0.37334166],[67925.0,0.08853],[67923.0,0.52078979],[67919.0,0.0004]],[[67930.0,0.00084],[67941.0,0.0436537],[67943.0,0.06548055],[67944.0,0.0873074],[67946.0,0.10913425]]]
["bitfinex","BTCUSD",1722124977202,[[67929.0,1.06229],[67926.0,0.37334166],[67919.0,0.7004],[67917.0,0.23558],[67916.0,0.08853]],[[67930.0,0.00084],[67941.0,0.0436537],[67943.0,0.06548055]]]
["bitfinex","BTCUSD",1722124977203,[[67929.0,1.06229],[67926.0,0.37334166],[67919.0,0.7004],[67917.0,0.23558],[67916.0,0.08853]],[[67930.0,0.00084],[67941.0,0.1083537],[67942.0,0.077],[67943.0,0.06548055],[67945.0,0.3227934]]]
["bitfinex","BTCUSD",1722124977403,[[67929.0,0.11777],[67928.0,0.235542],[67923.0,0.0664],[67922.0,0.09413382],[67919.0,0.0004]],[[67930.0,0.00084],[67935.0,0.0436537],[67937.0,0.06548055],[67938.0,0.235511],[67939.0,0.0873074]]]
["bitfinex","BTCUSD",1722124977616,[[67929.0,0.11777],[67923.0,0.0664],[67922.0,0.09413382],[67919.0,0.0004]],[[67930.0,0.00084],[67937.0,0.06548055],[67939.0,0.0873074]]]
["bitfinex","BTCUSD",1722124977617,[[67929.0,0.35331],[67923.0,0.0664],[67922.0,0.09413382],[67919.0,0.1004],[67913.0,0.385]],[[67930.0,0.07331407],[67934.0,0.0436537],[67936.0,0.06548055],[67937.0,0.3273973],[67939.0,0.34464025]]]
["bitfinex","BTCUSD",1722124977763,[[67929.0,0.35331],[67923.0,0.301959],[67922.0,0.09413382],[67919.0,0.1004],[67916.0,0.7]],[[67930.0,0.19564697],[67932.0,0.0436537],[67934.0,0.06548055],[67936.0,0.0873074],[67937.0,0.22689025]]]
["bitfinex","BTCUSD",1722124977968,[[67923.0,0.0664],[67922.0,0.09413382],[67919.0,0.0004],[67913.0,1.085],[67908.0,1.002508]],[[67930.0,0.07331407],[67936.0,0.235518],[67941.0,0.300199],[67949.0,0.2101],[67958.0,0.235442]]]
["bitfinex","BTCUSD",1722124978165,[[67919.0,0.235972],[67916.0,0.0664],[67915.0,0.0902],[67914.0,0.43249141],[67913.0,0.385]],[[67927.0,0.10834202],[67928.0,0.06546304],[67929.0,0.19481268],[67930.0,0.16512405],[67932.0,0.34463606]]]
["bitfinex","BTCUSD",1722124978378,[[67923.0,0.12998775],[67919.0,0.235972],[67916.0,0.0664],[67915.0,0.0902],[67914.0,0.43249141]],[[67926.0,0.07247407],[67927.0,0.0647],[67928.0,0.117773],[67930.0,0.313377],[67932.0,0.235531]]]
["bitfinex","BTCUSD",1722124978575,[[67923.0,0.12998775],[67919.0,0.235972],[67916.0,0.301983],[67915.0,0.0902],[67914.0,0.43249141]],[[67925.0,0.11611115],[67926.0,0.12234897],[67927.0,0.13015562],[67928.0,0.117773],[67929.0,0.08727416]]]
["bitfinex","BTCUSD",1722124978918,[[67923.0,0.11778],[67919.0,0.471545],[67916.0,0.0664],[67915.0,0.0902],[67914.0,0.66808141]],[[67924.0,0.19482304],[67925.0,0.04363708],[67927.0,0.13015562],[67928.0,0.20504616],[67991.0,0.86395562]]]
["bitfinex","BTCUSD",1722124979151,[[67920.0,0.13009215],[67919.0,0.0004],[67917.0,0.235581],[67915.0,0.008],[67914.0,0.66808141]],[[67924.0,0.19482304],[67925.0,0.04363708],[67927.0,0.13015562],[67928.0,0.20504616],[67991.0,0.86395562]]]
["bitfinex","BTCUSD",1722124979152,[[67920.0,0.13009215],[67919.0,0.0004],[67917.0,0.235581],[67915.0,0.008],[67914.0,0.66808141]],[[67924.0,0.19482304],[67925.0,0.04363708],[67927.0,0.36570462],[67928.0,0.08727416],[67936.0,0.13091124]]]
["bitfinex","BTCUSD",1722124979288,[[67920.0,0.13009215],[67919.0,0.0004],[67917.0,0.235581],[67915.0,0.008],[67914.0,0.66808141]],[[67924.0,0.19482304],[67925.0,0.04363708],[67927.0,0.36570462]]]
["bitfinex","BTCUSD",1722124979289,[[67920.0,0.01230815],[67919.0,0.118186],[67917.0,0.235581],[67915.0,0.008],[67914.0,0.66808141]],[[67923.0,0.31260304],[67924.0,0.19389665],[67925.0,0.06545562],[67927.0,0.38752316],[67929.0,0.3446357]]]
["bitfinex","BTCUSD",1722124979487,[[67920.0,0.01230815],[67919.0,0.118186],[67917.0,0.235581],[67915.0,0.008],[67914.0,0.66808141]],[[67922.0,0.23346012],[67924.0,0.21571519],[67926.0,0.08727416],[67927.0,0.300249],[67928.0,0.1090927]]]
["bitfinex","BTCUSD",1722124979687,[[67920.0,0.01230815],[67919.0,0.118186],[67917.0,0.235581],[67915.0,0.008],[67914.0,0.66808141]],[[67922.0,0.23346012],[67923.0,0.11778],[67924.0,0.21571519],[67926.0,0.08727416],[67927.0,0.300249]]]
["bitfinex","BTCUSD",1722124980133,[[67920.0,0.01230815],[67919.0,0.118186],[67917.0,0.235581],[67915.0,0.008],[67914.0,0.66808141]],[[67922.0,0.25527866],[67924.0,0.35531173],[67925.0,0.1090927],[67927.0,0.35131102],[67929.0,0.235543]]]
["bitfinex","BTCUSD",1722124980581,[[67920.0,0.13009315],[67919.0,0.0004],[67917.0,0.235581],[67915.0,0.008],[67914.0,0.66808141]],[[67922.0,0.25527866],[67924.0,0.23753373],[67925.0,0.2268697],[67927.0,0.35131102],[67929.0,0.235543]]]
["bitfinex","BTCUSD",1722124980708,[[67920.0,0.01230815],[67919.0,0.118185],[67917.0,0.235581],[67915.0,0.008],[67914.0,0.66808141]],[[67922.0,0.25527866],[67924.0,0.23753373],[67925.0,0.2268697],[67927.0,0.35131102],[67929.0,0.235543]]]
["bitfinex","BTCUSD",1722124980915,[[67920.0,0.01230815],[67919.0,0.118185],[67917.0,0.235581],[67915.0,0.008],[67914.0,0.66808141]],[[67922.0,0.25527913],[67923.0,0.117781],[67924.0,0.23753436],[67925.0,0.10909349],[67927.0,0.35131102]]]
["bitfinex","BTCUSD",1722124981118,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67912.0,0.117798],[67910.0,0.70452608]],[[67922.0,0.92899261],[67923.0,0.10909349],[67927.0,0.11576202],[67929.0,0.13091219],[67934.0,0.14727621]]]
["bitfinex","BTCUSD",1722124981344,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.70452608],[67908.0,0.091308]],[[67922.0,0.86151854],[67923.0,0.05106202],[67924.0,0.23556],[67927.0,0.19561219],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124981545,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.58672308],[67908.0,0.009108]],[[67922.0,0.91258056],[67924.0,0.23556],[67926.0,0.13091219],[67930.0,0.00084],[67932.0,0.14727621]]]
["bitfinex","BTCUSD",1722124981748,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.70452608],[67908.0,0.009108]],[[67922.0,1.08916965],[67924.0,0.23556],[67926.0,0.13091219],[67930.0,0.00084],[67932.0,0.14727621]]]
["bitfinex","BTCUSD",1722124982007,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67912.0,0.117798],[67910.0,0.70452608]],[[67922.0,0.97723928],[67924.0,0.23556],[67927.0,0.13091219],[67930.0,0.00084],[67932.0,0.14727621]]]
["bitfinex","BTCUSD",1722124982199,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.70452608],[67897.0,0.012308]],[[67922.0,0.92621854],[67923.0,0.05102074],[67924.0,0.23556],[67927.0,0.13091219],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124982403,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.70452608],[67904.0,0.235624]],[[67922.0,0.97723928],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084],[67932.0,0.14727621]]]
["bitfinex","BTCUSD",1722124982605,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.70452608],[67904.0,0.235624]],[[67922.0,0.97723928],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124982606,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.70452608],[67904.0,0.235624]],[[67922.0,0.92621854],[67923.0,0.05102074],[67927.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124982982,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.70452608],[67904.0,0.235624]],[[67922.0,1.16562876],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084],[67931.0,0.14727621]]]
["bitfinex","BTCUSD",1722124983245,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.70452608],[67908.0,0.08423779]],[[67922.0,1.05424165],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084],[67932.0,0.14727621]]]
["bitfinex","BTCUSD",1722124983450,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67912.0,0.117798],[67910.0,0.70452608]],[[67922.0,1.05426491],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084],[67932.0,0.14727621]]]
["bitfinex","BTCUSD",1722124983652,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.70452608],[67810.0,50.0]],[[67922.0,1.05426491],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084],[67932.0,0.14727621]]]
["bitfinex","BTCUSD",1722124983935,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67913.0,0.117797],[67910.0,0.70452608]],[[67922.0,1.05426491],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084],[67932.0,0.14727621]]]
["bitfinex","BTCUSD",1722124984420,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67914.0,0.117795],[67910.0,0.94013108]],[[67922.0,0.81870091],[67924.0,0.235557],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124984668,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67913.0,0.235594],[67910.0,0.78672608]],[[67922.0,0.81870091],[67924.0,0.235557],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124984865,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.78672608]],[[67922.0,0.81870091],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124984866,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.78672608],[67907.0,0.302013]],[[67922.0,1.05426491],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084],[68000.0,0.00829]]]
["bitfinex","BTCUSD",1722124984976,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67913.0,0.235595],[67910.0,0.78672608]],[[67922.0,0.81870091],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084],[67981.0,0.27564062]]]
["bitfinex","BTCUSD",1722124985181,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67913.0,0.235595],[67910.0,0.78672608]],[[67922.0,0.81870091],[67925.0,0.235556],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124985602,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67914.0,0.117795],[67913.0,0.235595]],[[67922.0,0.81870091],[67925.0,0.235556],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124985826,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67913.0,0.235595]],[[67922.0,0.81870091],[67925.0,0.235556],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124985827,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.125793],[67913.0,0.235595],[67879.0,0.30189613]],[[67922.0,0.81870091],[67925.0,0.235556],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124986038,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67914.0,0.117795],[67913.0,0.235595]],[[67922.0,0.81870091],[67925.0,0.235556],[67926.0,0.13091219],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124986454,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67914.0,0.117795],[67913.0,0.235595]],[[67922.0,0.81871051],[67925.0,0.235556],[67926.0,0.13079062],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124986974,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67914.0,0.117795],[67913.0,0.235595]],[[67922.0,1.10643224],[67925.0,0.36634662],[67928.0,0.235545],[67930.0,0.00084],[67931.0,0.14713945]]]
["bitfinex","BTCUSD",1722124987178,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67914.0,0.117795],[67913.0,0.235595]],[[67922.0,1.05539914],[67925.0,0.36634662],[67928.0,0.235545],[67930.0,0.00084],[67931.0,0.14713945]]]
["bitfinex","BTCUSD",1722124987385,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.235605],[67904.0,0.78674708]],[[67922.0,1.29060932],[67925.0,0.13079062],[67928.0,0.235545],[67930.0,0.00084],[67931.0,0.14713945]]]
["bitfinex","BTCUSD",1722124987587,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67914.0,0.117795],[67910.0,0.47121]],[[67922.0,1.29060932],[67925.0,0.13079062],[67928.0,0.235545],[67930.0,0.00084],[67931.0,0.14713945]]]
["bitfinex","BTCUSD",1722124987779,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67914.0,0.117795],[67910.0,0.47121]],[[67922.0,1.05504532],[67924.0,0.235557],[67925.0,0.13079062],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124988104,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67914.0,0.117795],[67910.0,0.47121]],[[67922.0,0.92983545],[67924.0,0.235557],[67926.0,0.13079062],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124988705,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.47121],[67867.0,0.14233914]],[[67922.0,0.92983545],[67924.0,0.235557],[67925.0,0.13079062],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124988904,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.47121],[67876.0,0.06616957]],[[67922.0,0.92983545],[67924.0,0.235557],[67925.0,0.13079062],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124989335,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.47121],[67876.0,0.06616957]],[[67922.0,0.92983545],[67924.0,0.235557],[67926.0,0.13079062],[67928.0,0.235545],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124989613,[[67920.0,0.01230815],[67919.0,0.0004],[67915.0,0.008],[67910.0,0.353406],[67908.0,0.009108]],[[67922.0,1.28918664],[67925.0,0.1307613],[67927.0,0.235547],[67930.0,0.00084],[67931.0,0.14710646]]]
["bitfinex","BTCUSD",1722124989844,[[67919.0,0.0004],[67915.0,0.008],[67911.0,0.128908],[67910.0,0.235605],[67908.0,0.009108]],[[67922.0,1.28918664],[67924.0,0.1307613],[67927.0,0.235547],[67930.0,0.14794646],[67953.0,0.4501354]]]
["bitfinex","BTCUSD",1722124990237,[[67919.0,0.0004],[67915.0,0.008],[67911.0,0.128908],[67910.0,0.235605],[67908.0,0.009108]],[[67922.0,1.28918664],[67925.0,0.1307613],[67927.0,0.235547],[67930.0,0.14794646],[67953.0,0.4501354]]]
["bitfinex","BTCUSD",1722124990659,[[67919.0,0.0004],[67915.0,0.008],[67911.0,0.128908],[67910.0,0.235605],[67908.0,0.009108]],[[67922.0,1.28918664],[67925.0,0.1307613],[67927.0,0.235547],[67930.0,0.00084],[67931.0,0.14710646]]]
["bitfinex","BTCUSD",1722124990860,[[67919.0,0.0004],[67915.0,0.008],[67911.0,0.011108],[67908.0,0.009108],[67906.0,0.235619]],[[67922.0,1.28918664],[67925.0,0.1307613],[67927.0,0.235547],[67930.0,0.14794646],[68018.0,0.07381816]]]
["bitfinex","BTCUSD",1722124991063,[[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.128909],[67908.0,0.009108]],[[67922.0,1.28918664],[67925.0,0.1307613],[67927.0,0.235547],[67930.0,0.14794646],[68018.0,0.07381816]]]
["bitfinex","BTCUSD",1722124991064,[[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.128909],[67908.0,0.009108]],[[67922.0,1.28918664],[67925.0,0.1307613],[67927.0,0.235547],[67930.0,0.14794646],[67937.0,0.01214465]]]
["bitfinex","BTCUSD",1722124991323,[[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.011108],[67908.0,0.009108]],[[67922.0,1.28918664],[67924.0,0.235559],[67925.0,0.1307613],[67930.0,0.00084],[67931.0,0.14710646]]]
["bitfinex","BTCUSD",1722124991440,[[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.128908],[67908.0,0.009108]],[[67922.0,0.92985833],[67926.0,0.1307613],[67930.0,0.00084],[67931.0,0.14710646],[67943.0,0.38966005]]]
["bitfinex","BTCUSD",1722124991645,[[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.011108],[67910.0,0.235605]],[[67922.0,0.88086957],[67927.0,0.235548],[67930.0,0.00084],[67943.0,0.17512979],[67992.0,0.75184507]]]
["bitfinex","BTCUSD",1722124991848,[[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.128908],[67910.0,0.235605]],[[67922.0,1.16406579],[67925.0,0.13073889],[67927.0,0.235548],[67930.0,0.00084],[67931.0,0.14708125]]]
["bitfinex","BTCUSD",1722124992235,[[67921.0,0.007],[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.011108]],[[67922.0,1.39962979],[67925.0,0.13073889],[67930.0,0.236379],[67931.0,0.14708125],[67943.0,0.38962328]]]
["bitfinex","BTCUSD",1722124992420,[[67921.0,0.007],[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.011108]],[[67922.0,1.64892086],[67928.0,0.35718125],[67930.0,0.236379],[67934.0,0.07512979],[67936.0,0.1]]]
["bitfinex","BTCUSD",1722124992590,[[67921.0,0.007],[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.011108]],[[67922.0,1.74380932],[67927.0,0.22221104],[67928.0,0.2101],[67930.0,0.236379],[67932.0,0.2101]]]
["bitfinex","BTCUSD",1722124992791,[[67921.0,0.007],[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.011108]],[[67922.0,2.14247498],[67927.0,0.07512979],[67928.0,0.2101],[67930.0,0.236379],[67932.0,0.21458176]]]
["bitfinex","BTCUSD",1722124993007,[[67921.0,0.007],[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.011108]],[[67922.0,2.14247498],[67927.0,0.07512979],[67928.0,0.2101],[67930.0,0.236379],[67931.0,0.21458176]]]
["bitfinex","BTCUSD",1722124993351,[[67921.0,0.007],[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.011108]],[[67922.0,2.14247498],[67927.0,0.07512979],[67928.0,0.2101],[67930.0,0.236379]]]
["bitfinex","BTCUSD",1722124993352,[[67921.0,0.007],[67919.0,0.0004],[67918.0,0.01190456],[67915.0,0.008],[67911.0,0.011108]],[[67922.0,1.99221541],[67927.0,0.07512979],[67928.0,0.2101],[67930.0,0.236379],[67932.0,0.21458176]]]
["bitfinex","BTCUSD",1722124993566,[[67891.0,0.0126732],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.244805],[67880.0,0.327015]],[[67915.0,0.077],[67922.0,1.99221541],[67927.0,0.07512979],[67930.0,0.236379],[67932.0,0.21458176]]]
["bitfinex","BTCUSD",1722124993567,[[67891.0,0.0126732],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.244805],[67880.0,0.327015]],[[67915.0,0.077],[67916.0,0.2101],[67922.0,0.79047741],[67927.0,0.07512979],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124993783,[[67891.0,0.0126732],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.009108],[67880.0,0.091308]],[[67915.0,0.077],[67922.0,0.79047741],[67927.0,0.07512979],[67930.0,0.00084]]]
["bitfinex","BTCUSD",1722124993784,[[67891.0,0.0126732],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.009108],[67880.0,0.091308]],[[67909.0,1.08498558],[67910.0,0.13077402],[67914.0,0.42470896],[67915.0,0.17512979],[67917.0,0.14712077]]]
["bitfinex","BTCUSD",1722124993997,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.009108],[67880.0,0.091308]],[[67909.0,1.95791254],[67913.0,0.235598],[67914.0,0.023],[67915.0,0.32225056],[67929.0,0.21458176]]]
["bitfinex","BTCUSD",1722124994209,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.02107715],[67880.0,0.009108]],[[67904.0,0.966391],[67909.0,0.88506853],[67913.0,0.235598],[67914.0,0.17012077],[67915.0,0.17512979]]]
["bitfinex","BTCUSD",1722124994376,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.02107715],[67880.0,0.009108]],[[67904.0,1.51835953],[67907.0,0.13068256],[67909.0,0.3101],[67913.0,0.235598],[67914.0,0.17012077]]]
["bitfinex","BTCUSD",1722124994578,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.02107715],[67880.0,0.009108]],[[67904.0,1.77698553],[67906.0,0.13068256],[67909.0,0.3101],[67913.0,0.38271877],[67942.0,0.23323437]]]
["bitfinex","BTCUSD",1722124994798,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67884.0,0.117847],[67883.0,0.02107715]],[[67904.0,1.7453065],[67907.0,0.13068256],[67909.0,0.3101],[67914.0,0.14712077],[67929.0,0.21458176]]]
["bitfinex","BTCUSD",1722124995008,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.02107715],[67882.0,0.11785]],[[67904.0,1.7453065],[67907.0,0.13068256],[67909.0,0.3101],[67914.0,0.14712077],[67925.0,0.235554]]]
["bitfinex","BTCUSD",1722124995257,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.13892515],[67882.0,0.235701]],[[67904.0,1.63559902],[67909.0,0.3101],[67910.0,0.13068256],[67917.0,0.14712077],[67925.0,0.235554]]]
["bitfinex","BTCUSD",1722124995467,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67884.0,0.117847],[67883.0,0.02107715]],[[67904.0,1.63559902],[67909.0,0.3101],[67910.0,0.13068256],[67917.0,0.14712077],[67925.0,0.235554]]]
["bitfinex","BTCUSD",1722124995706,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.02107715],[67846.0,1.04404948]],[[67904.0,1.52575225],[67909.0,0.3101],[67910.0,0.13060843],[67917.0,0.14693448],[67925.0,0.235554]]]
["bitfinex","BTCUSD",1722124995923,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.126957],[67872.0,0.2511553]],[[67904.0,1.6352471],[67909.0,0.44070843],[67916.0,0.14693448],[67925.0,0.235554],[67945.0,0.23323437]]]
["bitfinex","BTCUSD",1722124996144,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.009108],[67872.0,0.2511553]],[[67904.0,1.35227657],[67909.0,0.4407074],[67916.0,0.14693332],[67925.0,0.235554],[67930.0,0.21511777]]]
["bitfinex","BTCUSD",1722124996345,[[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67883.0,0.009108],[67874.0,0.235729]],[[67904.0,1.47469978],[67905.0,0.05105587],[67909.0,0.3101],[67910.0,0.1306074],[67918.0,0.14693332]]]
["bitfinex","BTCUSD",1722124996474,[[67892.0,0.08423779],[67891.0,0.011119],[67890.0,0.008],[67886.0,0.0011],[67885.0,0.07512979]],[[67904.0,1.16676171],[67907.0,0.235617],[67909.0,0.1],[67910.0,0.1306074],[67916.0,0.2101]]]
["bitfinex","BTCUSD",1722124996675,[[67901.0,0.119818],[67892.0,0.08423779],[67891.0,0.011119],[67890.0,0.008],[67889.0,0.075408]],[[67904.0,1.16676171],[67910.0,0.1306074]]]
["bitfinex","BTCUSD",1722124996676,[[67901.0,0.119818],[67892.0,0.08423779],[67891.0,0.011119],[67890.0,0.008],[67889.0,0.075408]],[[67904.0,0.31620743],[67906.0,0.06528782],[67908.0,0.08704694],[67910.0,0.17300868],[67911.0,0.0808]]]
["bitfinex","BTCUSD",1722124996879,[[67901.0,0.119817],[67899.0,0.0754],[67892.0,0.08423779],[67891.0,0.011119],[67890.0,0.008]],[[67904.0,0.27268175],[67908.0,0.04352568],[67910.0,0.12948782],[67911.0,0.0808],[67912.0,0.08704694]]]
["bitfinex","BTCUSD",1722124997079,[[67901.0,0.002],[67899.0,0.311042],[67896.0,0.235653],[67892.0,0.31990279],[67891.0,0.011119]],[[67904.0,0.27268175],[67909.0,0.04352568],[67910.0,0.0642],[67911.0,0.38169082],[67913.0,0.08704694]]]
["bitfinex","BTCUSD",1722124997312,[[67903.0,0.126923],[67901.0,0.002],[67899.0,0.311042],[67896.0,0.235653],[67892.0,0.08423779]],[[67904.0,0.27268175],[67909.0,0.04352568],[67910.0,0.0642],[67911.0,0.14608782],[67913.0,0.08704694]]]
["bitfinex","BTCUSD",1722124997512,[[67903.0,0.009108],[67901.0,0.002],[67899.0,0.311042],[67896.0,0.235653],[67893.0,0.244781]],[[67904.0,0.27268175],[67910.0,0.10772568],[67911.0,0.316403],[67912.0,0.06528782],[67914.0,0.32264094]]]
["bitfinex","BTCUSD",1722124997709,[[67903.0,0.01061316],[67901.0,0.119818],[67899.0,0.311042],[67896.0,0.235653],[67893.0,0.244781]],[[67904.0,0.27268175],[67907.0,0.117808],[67910.0,0.10772568],[67911.0,0.316403],[67912.0,0.06528782]]]
["bitfinex","BTCUSD",1722124997994,[[67903.0,0.01061316],[67901.0,0.119818],[67899.0,0.311042],[67896.0,0.235653],[67893.0,0.244781]],[[67904.0,0.27268175],[67907.0,0.117808],[67908.0,0.04352568],[67910.0,0.12948782],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722124998198,[[67903.0,0.009108],[67901.0,0.119818],[67899.0,0.311042],[67896.0,0.235653],[67893.0,0.244781]],[[67904.0,0.27268175],[67907.0,0.117808],[67908.0,0.04352568],[67910.0,0.12948782],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722124998405,[[67903.0,0.009108],[67901.0,0.119818],[67899.0,0.311042],[67896.0,0.235653],[67893.0,0.244781]],[[67904.0,0.27268175],[67907.0,0.117808],[67908.0,0.04352568],[67910.0,0.0642],[67911.0,0.38169082]]]
["bitfinex","BTCUSD",1722124998610,[[67903.0,0.009108],[67901.0,0.002],[67899.0,0.428862],[67896.0,0.235653],[67893.0,0.244781]],[[67904.0,0.27266084],[67906.0,0.11781],[67908.0,0.27913314],[67910.0,0.12947872],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722124998823,[[67903.0,0.009108],[67901.0,0.002],[67899.0,0.311042],[67896.0,0.235653],[67893.0,0.244781]],[[67904.0,0.27266084],[67906.0,0.11781],[67908.0,0.27913314],[67910.0,0.12947872],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722124999131,[[67903.0,0.009108],[67901.0,0.002],[67896.0,0.235653],[67893.0,0.320181],[67892.0,0.009108]],[[67904.0,0.39047384],[67908.0,0.27913314],[67910.0,0.12947872],[67911.0,0.316403],[67914.0,0.235594]]]
["bitfinex","BTCUSD",1722124999336,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.126928],[67896.0,0.235653],[67893.0,0.320181]],[[67904.0,0.27266084],[67906.0,0.117811],[67908.0,0.27913314],[67910.0,0.12947872],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722124999539,[[67903.0,0.009108],[67901.0,0.119818],[67900.0,0.126928],[67896.0,0.235653],[67893.0,0.320181]],[[67904.0,0.27266084],[67910.0,0.12947872],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722124999540,[[67903.0,0.009108],[67901.0,0.119818],[67900.0,0.009108],[67899.0,0.235643],[67896.0,0.235653]],[[67904.0,0.30140178],[67907.0,0.16132714],[67909.0,0.06527872],[67910.0,0.0642],[67911.0,0.40344129]]]
["bitfinex","BTCUSD",1722124999758,[[67903.0,0.009108],[67901.0,0.119817],[67900.0,0.009108],[67899.0,0.235643],[67896.0,0.235653]],[[67904.0,0.30140178],[67908.0,0.16132514],[67910.0,0.12947872],[67911.0,0.316403],[67913.0,0.08703829]]]
["bitfinex","BTCUSD",1722124999962,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67899.0,0.235643],[67896.0,0.235653]],[[67904.0,0.30140178],[67908.0,0.117806],[67909.0,0.04351914],[67910.0,0.0642],[67911.0,0.38168172]]]
["bitfinex","BTCUSD",1722125000264,[[67903.0,0.009108],[67901.0,0.119818],[67900.0,0.009108],[67899.0,0.235643],[67896.0,0.235653]],[[67904.0,0.30140178],[67907.0,0.117808],[67909.0,0.04351914],[67910.0,0.0642],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722125000737,[[67903.0,0.009108],[67901.0,0.119818],[67900.0,0.009108],[67899.0,0.235643],[67896.0,0.235653]],[[67904.0,0.30140178],[67907.0,0.117808],[67909.0,0.04351914],[67910.0,0.0642],[67911.0,0.38168172]]]
["bitfinex","BTCUSD",1722125000963,[[67903.0,0.009108],[67901.0,0.119818],[67900.0,0.009108],[67899.0,0.235643],[67896.0,0.235653]],[[67904.0,0.30140178],[67909.0,0.04351914],[67910.0,0.0642],[67911.0,0.38168172]]]
["bitfinex","BTCUSD",1722125000964,[[67903.0,0.009108],[67901.0,0.119818],[67900.0,0.009108],[67899.0,0.235643],[67896.0,0.235653]],[[67904.0,0.30140178],[67906.0,0.11781],[67908.0,0.235614],[67909.0,0.04351914],[67910.0,0.0642]]]
["bitfinex","BTCUSD",1722125001201,[[67903.0,0.009108],[67901.0,0.119818],[67900.0,0.009108],[67899.0,0.235643],[67896.0,0.235653]],[[67904.0,0.30140178],[67906.0,0.11781],[67908.0,0.235614],[67910.0,0.10771914],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722125001434,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67895.0,0.235656],[67889.0,0.311083]],[[67904.0,0.41921478],[67908.0,0.235614],[67910.0,0.10771914],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722125001435,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67895.0,0.235656],[67889.0,0.311083]],[[67904.0,0.41921478],[67908.0,0.235614],[67909.0,0.04351914],[67910.0,0.0642],[67911.0,0.38168172]]]
["bitfinex","BTCUSD",1722125001658,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.117823],[67895.0,0.235656]],[[67904.0,0.41921478],[67908.0,0.235614],[67909.0,0.04351914],[67910.0,0.0642],[67911.0,0.38168172]]]
["bitfinex","BTCUSD",1722125001834,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.117823],[67895.0,0.235656]],[[67904.0,0.41921765],[67908.0,0.235614],[67909.0,0.04349508],[67910.0,0.0642],[67911.0,0.38164562]]]
["bitfinex","BTCUSD",1722125002036,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.117823],[67895.0,0.235656]],[[67904.0,0.41921765],[67907.0,0.04349508],[67908.0,0.235614],[67909.0,0.06524262],[67910.0,0.0642]]]
["bitfinex","BTCUSD",1722125002252,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.117823],[67895.0,0.235656]],[[67904.0,0.41921765],[67908.0,0.27910908],[67910.0,0.12944262],[67943.0,1.08720716],[67971.0,0.70521621]]]
["bitfinex","BTCUSD",1722125002412,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67899.0,0.117821],[67895.0,0.235656]],[[67904.0,0.30140465],[67908.0,0.27910908],[67910.0,0.12944262],[67914.0,0.34433171],[67915.0,0.05107067]]]
["bitfinex","BTCUSD",1722125002627,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67899.0,0.117821],[67895.0,0.235656]],[[67904.0,0.30140465],[67908.0,0.235614],[67909.0,0.04349508],[67910.0,0.0642],[67911.0,0.38164562]]]
["bitfinex","BTCUSD",1722125002802,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.117822],[67895.0,0.235656]],[[67904.0,0.41921765],[67908.0,0.27910908],[67910.0,0.0642],[67911.0,0.38164562],[69235.0,7.9627]]]
["bitfinex","BTCUSD",1722125003002,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67899.0,0.117821],[67895.0,0.235656]],[[67904.0,0.30140465],[67905.0,0.117812],[67908.0,0.27910908],[67910.0,0.0642],[67911.0,0.38164562]]]
["bitfinex","BTCUSD",1722125003227,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67895.0,0.235656]],[[67904.0,0.30140465],[67908.0,0.27910908],[67910.0,0.0642],[67911.0,0.38164562]]]
["bitfinex","BTCUSD",1722125003228,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.235645],[67895.0,0.235656]],[[67904.0,0.30140465],[67908.0,0.235614],[67909.0,0.04349508],[67910.0,0.0642],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722125003430,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.126928],[67898.0,0.235645],[67895.0,0.235656]],[[67904.0,0.30140465],[67905.0,0.117811],[67908.0,0.235614],[67909.0,0.04349508],[67910.0,0.0642]]]
["bitfinex","BTCUSD",1722125003713,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.235646],[67895.0,0.235656]],[[67904.0,0.30140465],[67906.0,0.11781],[67908.0,0.27910908],[67910.0,0.12944262],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722125003910,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.235646],[67895.0,0.235656]],[[67904.0,0.30140465],[67907.0,0.117808],[67909.0,0.04349508],[67910.0,0.0642],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722125003911,[[67903.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.235646],[67895.0,0.235656]],[[67904.0,0.30140465],[67907.0,0.117808],[67909.0,0.04349508],[67910.0,0.0642],[67911.0,0.38164562]]]
["bitfinex","BTCUSD",1722125004112,[[67903.0,0.009108],[67902.0,0.126923],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.235646]],[[67904.0,0.30140465],[67909.0,0.04349508],[67910.0,0.0642],[67911.0,0.43271629],[67913.0,0.08699017]]]
["bitfinex","BTCUSD",1722125004319,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.237635],[67900.0,0.009108],[67898.0,0.235646]],[[67904.0,0.30140465],[67910.0,0.10769508],[67911.0,0.316403],[67912.0,0.11631329],[67914.0,0.32258417]]]
["bitfinex","BTCUSD",1722125004517,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.237635],[67900.0,0.009108],[67898.0,0.235646]],[[67904.0,0.30140465],[67910.0,0.10769508],[67911.0,0.316403],[67912.0,0.11631329],[67913.0,0.08699017]]]
["bitfinex","BTCUSD",1722125004718,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.119818],[67900.0,0.009108],[67898.0,0.235646]],[[67904.0,0.30140465],[67910.0,0.10769508],[67911.0,0.316403],[67912.0,0.11631329]]]
["bitfinex","BTCUSD",1722125004719,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.119818],[67900.0,0.009108],[67898.0,0.235646]],[[67904.0,0.30140465],[67906.0,0.117809],[67908.0,0.235613],[67910.0,0.0642],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722125004942,[[67903.0,0.009108],[67902.0,0.00992666],[67901.0,0.119818],[67900.0,0.009108],[67898.0,0.235646]],[[67904.0,0.30140465],[67906.0,0.117809],[67908.0,0.235613],[67910.0,0.10767118],[67911.0,0.316403]]]
["bitfinex","BTCUSD",1722125005154,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.126927],[67898.0,0.235646]],[[67904.0,0.30140465],[67906.0,0.117809],[67908.0,0.235613],[67910.0,0.10767118],[67911.0,0.36747367]]]
["bitfinex","BTCUSD",1722125005362,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.126927],[67898.0,0.235646]],[[67904.0,0.301402],[67906.0,0.117809],[67908.0,0.235613],[67910.0,0.10767043],[67911.0,0.36747299]]]
["bitfinex","BTCUSD",1722125005687,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67898.0,0.353469]],[[67904.0,0.301402],[67908.0,0.235613],[67910.0,0.10767043],[67911.0,0.36747299],[67942.0,0.45011569]]]
["bitfinex","BTCUSD",1722125005905,[[67903.0,0.126923],[67902.0,0.009108],[67901.0,0.237635],[67900.0,0.009108],[67898.0,0.235646]],[[67904.0,0.301402],[67909.0,0.117805],[67910.0,0.10767043],[67911.0,0.36747299],[67920.0,0.235573]]]
["bitfinex","BTCUSD",1722125006066,[[67903.0,0.126923],[67902.0,0.009108],[67901.0,0.237635],[67900.0,0.009108],[67898.0,0.235646]],[[67904.0,0.301402],[67910.0,0.182003],[67911.0,0.41094342],[67913.0,0.06520564],[67916.0,0.34426207]]]
["bitfinex","BTCUSD",1722125006248,[[67903.0,0.362553],[67902.0,0.075408],[67901.0,0.237635],[67900.0,0.009108],[67891.0,0.011119]],[[67904.0,0.301402],[67911.0,0.41094342],[67913.0,0.06520564],[67916.0,0.34426207]]]
["bitfinex","BTCUSD",1722125006249,[[67903.0,0.362553],[67902.0,0.075408],[67901.0,0.237635],[67900.0,0.009108],[67891.0,0.011119]],[[67904.0,0.15114243],[67911.0,0.0808],[67912.0,0.16886999],[67913.0,0.04347043],[67915.0,0.12940564]]]
["bitfinex","BTCUSD",1722125006431,[[67903.0,0.362553],[67902.0,0.075408],[67901.0,0.237635],[67900.0,0.009108],[67891.0,0.011119]],[[67904.0,0.15114243],[67911.0,0.198601],[67912.0,0.05106999],[67913.0,0.27906643],[67915.0,0.12940564]]]
["bitfinex","BTCUSD",1722125006635,[[67903.0,0.362553],[67902.0,0.075408],[67901.0,0.237635],[67900.0,0.009108],[67899.0,0.01158941]],[[67904.0,0.15114243],[67910.0,0.117803],[67911.0,0.0808],[67912.0,0.05106999],[67913.0,0.27906643]]]
["bitfinex","BTCUSD",1722125006830,[[67903.0,0.362553],[67902.0,0.075408],[67901.0,0.237635],[67900.0,0.009108],[67899.0,0.01158941]],[[67904.0,0.15114243],[67911.0,0.0808],[67912.0,0.05106999],[67913.0,0.27906643]]]
["bitfinex","BTCUSD",1722125006831,[[67903.0,0.362553],[67902.0,0.075408],[67901.0,0.237635],[67900.0,0.009108],[67899.0,0.01158941]],[[67904.0,0.15114243],[67911.0,0.0808],[67912.0,0.16886999],[67913.0,0.04347043],[67916.0,0.235586]]]
["bitfinex","BTCUSD",1722125007062,[[67903.0,0.009108],[67902.0,0.075408],[67901.0,0.237635],[67900.0,0.009108],[67899.0,0.01158941]],[[67904.0,0.15114243],[67911.0,0.13186999],[67912.0,0.2356],[67913.0,0.27906743],[67914.0,0.06520564]]]
["bitfinex","BTCUSD",1722125007430,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.126928],[67898.0,0.235645]],[[67904.0,0.15113774],[67909.0,0.117804],[67910.0,0.05107082],[67911.0,0.0808],[67912.0,0.2356]]]
["bitfinex","BTCUSD",1722125007623,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108]],[[67904.0,0.15113774],[67911.0,0.0808],[67912.0,0.2356]]]
["bitfinex","BTCUSD",1722125007624,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.386483]],[[67904.0,0.30139731],[67908.0,0.05107082],[67911.0,0.12427043],[67912.0,0.2356],[67913.0,0.06520564]]]
["bitfinex","BTCUSD",1722125007827,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67897.0,0.117825]],[[67904.0,0.36559731],[67905.0,0.117812],[67907.0,0.05107082],[67909.0,0.235611],[67910.0,0.04347043]]]
["bitfinex","BTCUSD",1722125007982,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67895.0,0.01195677]],[[67904.0,0.36560521],[67907.0,0.05107229],[67909.0,0.235611],[67910.0,0.04346763],[67912.0,0.30080145]]]
["bitfinex","BTCUSD",1722125008303,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.150819]],[[67904.0,0.71904421],[67905.0,0.05107229],[67910.0,0.27907463],[67912.0,0.06520145],[67913.0,0.08693527]]]
["bitfinex","BTCUSD",1722125008554,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,0.71904421],[67910.0,0.27907463],[67913.0,0.08693527]]]
["bitfinex","BTCUSD",1722125008555,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.19639005],[67908.0,0.04346763],[67910.0,0.06520145],[67911.0,0.08693527],[67913.0,0.10866909]]]
["bitfinex","BTCUSD",1722125008787,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54528968],[67906.0,0.04346763],[67907.0,0.06520145],[67909.0,0.08693527],[67911.0,0.10866909]]]
["bitfinex","BTCUSD",1722125009006,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54528968],[67906.0,0.04346763],[67908.0,0.06520145],[67909.0,0.29703527],[67911.0,0.10866909]]]
["bitfinex","BTCUSD",1722125009196,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58875731],[67906.0,0.06520145],[67908.0,0.08693527],[67909.0,0.2101],[67910.0,0.10866909]]]
["bitfinex","BTCUSD",1722125009757,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54528968],[67905.0,0.04346763],[67907.0,0.06520145],[67909.0,0.29703527],[67911.0,0.10866909]]]
["bitfinex","BTCUSD",1722125009995,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54528968],[67905.0,0.04346763],[67909.0,0.29703527]]]
["bitfinex","BTCUSD",1722125009996,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54528968],[67905.0,0.04346763],[67906.0,0.06520145],[67908.0,0.08693527],[67909.0,0.2101]]]
["bitfinex","BTCUSD",1722125010213,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54528968],[67905.0,0.04346763],[67908.0,0.08693527],[67909.0,0.2101]]]
["bitfinex","BTCUSD",1722125010214,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54528968],[67905.0,0.04346763],[67907.0,0.06520145],[67908.0,0.08693527],[67909.0,0.2101]]]
["bitfinex","BTCUSD",1722125010437,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54528968],[67905.0,0.04346763],[67906.0,0.23562],[67907.0,0.06520145],[67908.0,0.08693527]]]
["bitfinex","BTCUSD",1722125010663,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58875731],[67906.0,0.30082145],[67907.0,0.08693527],[67909.0,0.31876909],[67915.0,0.13040291]]]
["bitfinex","BTCUSD",1722125010883,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.82438331],[67905.0,0.06520145],[67907.0,0.08693527],[67909.0,0.31876909],[67915.0,0.13040291]]]
["bitfinex","BTCUSD",1722125011113,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.80381582],[67905.0,0.08689669],[67906.0,0.10862086],[67909.0,0.2101],[67912.0,0.36594503]]]
["bitfinex","BTCUSD",1722125011341,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.86897605],[67905.0,0.08689669],[67907.0,0.10862086],[67909.0,0.2101],[67912.0,0.2356]]]
["bitfinex","BTCUSD",1722125011587,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.89071251],[67905.0,0.10862086],[67909.0,0.2101],[67911.0,0.13034503],[67912.0,0.2356]]]
["bitfinex","BTCUSD",1722125012033,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.89071251],[67909.0,0.2101],[67912.0,0.2356]]]
["bitfinex","BTCUSD",1722125012034,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.86897854],[67906.0,0.08689669],[67907.0,0.10862086],[67909.0,0.2101],[67912.0,0.2356]]]
["bitfinex","BTCUSD",1722125012249,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.61162616],[67905.0,0.06516272],[67907.0,0.32251569],[67909.0,0.31872086],[67912.0,0.2356]]]
["bitfinex","BTCUSD",1722125012495,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54518982],[67905.0,0.06516272],[67907.0,0.32251569],[67908.0,0.10862086],[67909.0,0.2101]]]
["bitfinex","BTCUSD",1722125012770,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.5886254],[67906.0,0.06516272],[67907.0,0.32251569],[67909.0,0.31872086],[67915.0,0.13034503]]]
["bitfinex","BTCUSD",1722125012981,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54518982],[67905.0,0.06516272],[67907.0,0.32251569],[67908.0,0.10862086],[67909.0,0.2101]]]
["bitfinex","BTCUSD",1722125013200,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54518982],[67905.0,0.06516272],[67907.0,0.32251569],[67909.0,0.31872086],[67988.0,0.29684374]]]
["bitfinex","BTCUSD",1722125013414,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54518982],[67907.0,0.32251569],[67909.0,0.31872086]]]
["bitfinex","BTCUSD",1722125013415,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58862158],[67906.0,0.06516272],[67907.0,0.235619],[67908.0,0.08689669],[67909.0,0.31872086]]]
["bitfinex","BTCUSD",1722125013626,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58862158],[67906.0,0.07687144],[67907.0,0.235619],[67908.0,0.08689669],[67909.0,0.31872086]]]
["bitfinex","BTCUSD",1722125013863,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58862158],[67906.0,0.07687144],[67907.0,0.235619],[67909.0,0.31872086]]]
["bitfinex","BTCUSD",1722125013864,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58862158],[67906.0,0.07687144],[67907.0,0.32251569],[67909.0,0.31872086],[67943.0,1.10636416]]]
["bitfinex","BTCUSD",1722125014084,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54516827],[67905.0,0.06514562],[67906.0,0.01170872],[67907.0,0.32247982],[67909.0,0.31867603]]]
["bitfinex","BTCUSD",1722125014305,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58859629],[67905.0,0.06514562],[67906.0,0.01170872],[67907.0,0.32247982],[67909.0,0.31867603]]]
["bitfinex","BTCUSD",1722125014540,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.26196514],[67906.0,0.01170872],[67907.0,0.235619],[67909.0,0.2101],[67932.0,0.2101]]]
["bitfinex","BTCUSD",1722125014762,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54516808],[67905.0,0.06514166],[67906.0,0.01170872],[67907.0,0.32247454],[67908.0,0.10856943]]]
["bitfinex","BTCUSD",1722125014989,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54516808],[67905.0,0.06514166],[67906.0,0.08685554],[67907.0,0.235619],[67908.0,0.10856943]]]
["bitfinex","BTCUSD",1722125015204,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58859615],[67906.0,0.06514166],[67907.0,0.235619],[67908.0,0.08685554],[67909.0,0.31866943]]]
["bitfinex","BTCUSD",1722125015443,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58859615],[67906.0,0.06514166],[67907.0,0.235619],[67908.0,0.08685554],[67909.0,0.2101]]]
["bitfinex","BTCUSD",1722125015659,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58859615],[67906.0,0.06514166],[67907.0,0.235619],[67908.0,0.08685554],[67909.0,0.31866943]]]
["bitfinex","BTCUSD",1722125015890,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.58859615],[67906.0,0.06514166],[67907.0,0.32247454],[67909.0,0.31866943],[67989.0,0.29884374]]]
["bitfinex","BTCUSD",1722125016111,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.54516808],[67906.0,0.04342807],[67907.0,0.31265141],[67909.0,0.29695554],[67911.0,0.10856943]]]
["bitfinex","BTCUSD",1722125016366,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.16454208],[67908.0,0.34424307],[67909.0,0.0812],[67910.0,0.06514166],[67912.0,0.08685554]]]
["bitfinex","BTCUSD",1722125016598,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.39979603],[67908.0,0.0652],[67909.0,0.0812],[67911.0,0.05548972],[67912.0,0.06514247]]]
["bitfinex","BTCUSD",1722125016813,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.39979603],[67908.0,0.0652],[67909.0,0.0812],[67911.0,0.05548972]]]
["bitfinex","BTCUSD",1722125016814,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.39979603],[67908.0,0.0652],[67909.0,0.0812],[67910.0,0.04342831],[67911.0,0.07720388]]]
["bitfinex","BTCUSD",1722125017240,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.3997077],[67908.0,0.0652],[67909.0,0.12462883],[67910.0,0.06514325],[67911.0,0.01206141]]]
["bitfinex","BTCUSD",1722125017450,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67897.0,0.0602]],[[67904.0,1.3997077],[67909.0,0.12462883],[67910.0,0.06514325],[67911.0,0.01206141]]]
["bitfinex","BTCUSD",1722125017451,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67897.0,0.0602]],[[67904.0,0.92423566],[67909.0,0.12462883],[67910.0,0.0652],[67911.0,0.31280966],[67914.0,0.10857209]]]
["bitfinex","BTCUSD",1722125017650,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67897.0,0.0602]],[[67904.0,0.92423566],[67909.0,0.12462883],[67910.0,0.0652],[67911.0,0.31280966],[67913.0,0.18685767]]]
["bitfinex","BTCUSD",1722125017859,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.304982]],[[67904.0,0.92423566],[67909.0,0.31681],[67910.0,0.10862883],[67911.0,0.01206141],[67912.0,0.06514325]]]
["bitfinex","BTCUSD",1722125018055,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67895.0,0.117828]],[[67904.0,1.15986166],[67909.0,0.31681],[67910.0,0.0652],[67911.0,0.05549024],[67912.0,0.06514325]]]
["bitfinex","BTCUSD",1722125018267,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.18715]],[[67904.0,1.15986166],[67909.0,0.31681],[67910.0,0.0652],[67911.0,0.05549024],[67912.0,0.06514325]]]
["bitfinex","BTCUSD",1722125018583,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67895.0,0.00125319]],[[67904.0,0.92423566],[67909.0,0.31681],[67910.0,0.10862883],[67911.0,0.01206141],[67912.0,0.06514325]]]
["bitfinex","BTCUSD",1722125018779,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67895.0,0.00125319]],[[67904.0,1.15986166],[67909.0,0.31681],[67910.0,0.10862883],[67911.0,0.01206141],[67912.0,0.06514325]]]
["bitfinex","BTCUSD",1722125018975,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.069319]],[[67904.0,1.15986166],[67909.0,0.31681],[67910.0,0.10862883],[67911.0,0.01206141],[67912.0,0.06514325]]]
["bitfinex","BTCUSD",1722125019183,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.069319]],[[67904.0,0.92423566],[67908.0,0.04342883],[67909.0,0.31681],[67910.0,0.13034325],[67911.0,0.09891908]]]
["bitfinex","BTCUSD",1722125019389,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67895.0,0.00127169]],[[67904.0,0.92423566],[67908.0,0.04342883],[67909.0,0.31681],[67910.0,0.13034325],[67911.0,0.09891908]]]
["bitfinex","BTCUSD",1722125019590,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67890.0,0.0908]],[[67904.0,1.15286166],[67908.0,0.04342883],[67909.0,0.0812],[67910.0,0.13034325],[67911.0,0.09891908]]]
["bitfinex","BTCUSD",1722125019797,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.15286166],[67908.0,0.04342883],[67909.0,0.0812],[67910.0,0.13034325],[67911.0,0.09891908]]]
["bitfinex","BTCUSD",1722125019798,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.21806166],[67908.0,0.04342883],[67909.0,0.0812],[67910.0,0.06514325],[67911.0,0.01206141]]]
["bitfinex","BTCUSD",1722125019997,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.45368766],[67907.0,0.04342883],[67908.0,0.06514325],[67909.0,0.316812],[67910.0,0.08685767]]]
["bitfinex","BTCUSD",1722125020312,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.45368766],[67905.0,0.04342883],[67907.0,0.06514325],[67909.0,0.40366967],[67910.0,0.10857209]]]
["bitfinex","BTCUSD",1722125020464,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.33106198],[67905.0,0.04345691],[67907.0,0.06518537],[67909.0,0.40372583],[67910.0,0.10864228]]]
["bitfinex","BTCUSD",1722125020670,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.4534783],[67905.0,0.04345691],[67907.0,0.06518537],[67909.0,0.40372583],[67911.0,0.12070369]]]
["bitfinex","BTCUSD",1722125020870,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.4534783],[67905.0,0.04345691],[67907.0,0.06518537],[67908.0,0.08691383],[67909.0,0.316812]]]
["bitfinex","BTCUSD",1722125021290,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.4534783],[67905.0,0.04345691],[67907.0,0.06518537],[67909.0,0.316812]]]
["bitfinex","BTCUSD",1722125021291,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.4458219],[67905.0,0.06518537],[67907.0,0.08691383],[67909.0,0.42545428],[67915.0,0.13037074]]]
["bitfinex","BTCUSD",1722125021649,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.4458219],[67905.0,0.06518537],[67907.0,0.08691383],[67909.0,0.63555428],[67915.0,0.13037074]]]
["bitfinex","BTCUSD",1722125022014,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.7626479],[67905.0,0.06518537],[67909.0,0.63555428]]]
["bitfinex","BTCUSD",1722125022015,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.7626479],[67905.0,0.08691383],[67906.0,0.10864228],[67909.0,0.445712],[67912.0,0.13037074]]]
["bitfinex","BTCUSD",1722125022163,[[67903.0,0.009108],[67902.0,0.009108],[67901.0,0.002],[67900.0,0.009108],[67893.0,0.009119]],[[67904.0,1.63566418],[67909.0,0.445712],[67910.0,0.13037074],[67916.0,0.22179687],[67920.0,0.235571]]]
["bitfinex","BTCUSD",1722125022573,[[67887.0,0.009119],[67881.0,0.002],[67872.0,0.0154213],[67871.0,0.002],[67867.0,0.01]],[[67904.0,1.63566418],[67909.0,0.445712],[67916.0,0.22179687]]]
["bitfinex","BTCUSD",1722125022574,[[67887.0,0.009119],[67881.0,0.002],[67872.0,0.0154213],[67871.0,0.002],[67867.0,0.01]],[[67894.0,0.235661],[67904.0,1.03929047],[67906.0,0.13037074],[67908.0,0.07512979],[67909.0,0.2101]]]
["bitfinex","BTCUSD",1722125022776,[[67871.0,0.002],[67867.0,0.01],[67866.0,0.0015542],[67865.0,0.017119],[67858.0,0.009119]],[[67872.0,0.353605],[67885.0,0.235695],[67887.0,0.1464],[67892.0,0.43548936],[67893.0,0.64313332]]]
["bitfinex","BTCUSD",1722125022979,[[67858.0,0.009119],[67832.0,0.009108],[67828.0,0.0602],[67827.0,0.0828],[67821.0,0.237914]],[[67872.0,0.353605],[67892.0,0.43548936]]]
["bitfinex","BTCUSD",1722125022980,[[67858.0,0.009119],[67832.0,0.009108],[67828.0,0.0602],[67827.0,0.0828],[67821.0,0.237914]],[[67862.0,0.58943],[67872.0,0.64622606],[67874.0,0.13042161],[67875.0,0.07512979],[67882.0,0.2218541]]]
["bitfinex","BTCUSD",1722125023196,[[67858.0,0.009119],[67832.0,0.009108],[67828.0,0.0602],[67827.0,0.0828],[67821.0,0.119957]],[[67862.0,1.66346255],[67863.0,0.10867137],[67869.0,0.13040564],[67871.0,0.1015542],[67872.0,0.04373751]]]
["bitfinex","BTCUSD",1722125023398,[[67858.0,0.009119],[67828.0,0.0602],[67827.0,0.0828],[67821.0,0.002],[67819.0,0.11796]],[[67862.0,1.54956483],[67867.0,0.13040564],[67871.0,0.055038],[67875.0,0.2218541],[67889.0,0.589203]]]
["bitfinex","BTCUSD",1722125023599,[[67858.0,0.009119],[67828.0,0.0602],[67827.0,0.0828],[67821.0,0.002],[67819.0,0.11796]],[[67862.0,1.54956483],[67875.0,0.2218541],[67889.0,0.589203]]]
["bitfinex","BTCUSD",1722125023600,[[67858.0,0.009119],[67828.0,0.0602],[67827.0,0.0828],[67821.0,0.002],[67819.0,0.127078]],[[67859.0,0.500074],[67861.0,0.04559653],[67862.0,1.11612802],[67868.0,0.07512979],[67869.0,0.14672431]]]
["bitfinex","BTCUSD",1722125023807,[[67821.0,0.002],[67819.0,0.127078]],[[67859.0,0.500074],[67861.0,0.04559653],[67862.0,1.11612802],[67868.0,0.07512979],[67869.0,0.14672431]]]
["bitfinex","BTCUSD",1722125023808,[[67821.0,0.002],[67819.0,0.0602],[67817.0,0.0828],[67816.0,0.01197438],[67813.0,0.235941]],[[67852.0,0.264303],[67859.0,1.05311023],[67860.0,0.0015542],[67861.0,0.09812979],[67862.0,0.468872]]]
["bitfinex","BTCUSD",1722125024024,[[67821.0,0.002],[67819.0,0.0602],[67817.0,0.0828],[67815.0,0.07512979],[67805.0,0.07712979]],[[67852.0,1.51161906],[67858.0,0.10063453],[67859.0,0.23029835],[67861.0,0.07512979],[67862.0,0.023]]]
["bitfinex","BTCUSD",1722125024220,[[67839.0,0.0682],[67837.0,0.0828],[67825.0,0.235901],[67822.0,0.07512979],[67821.0,0.002]],[[67852.0,1.84893853],[67855.0,0.04338042],[67858.0,0.0666233],[67860.0,0.0867588],[67862.0,0.13144851]]]
["bitfinex","BTCUSD",1722125024425,[[67839.0,0.008],[67821.0,0.002],[67814.0,0.008],[67813.0,0.0120794],[67812.0,0.011119]],[[67851.0,0.1464],[67852.0,0.91761875],[67854.0,0.04338042],[67856.0,0.235793],[67857.0,0.0650691]]]
["bitfinex","BTCUSD",1722125024643,[[67846.0,0.8501],[67839.0,0.008],[67821.0,0.002],[67814.0,0.008]],[[67851.0,0.1464],[67852.0,0.91761875],[67857.0,0.0650691]]]
["bitfinex","BTCUSD",1722125024644,[[67846.0,0.8501],[67839.0,0.008],[67821.0,0.002],[67814.0,0.008],[67803.0,0.0602]],[[67847.0,1.53414587],[67850.0,0.42047399],[67851.0,0.123],[67852.0,0.46035957],[67855.0,0.13029835]]]
["bitfinex","BTCUSD",1722125024854,[[67846.0,0.8501],[67839.0,0.008],[67821.0,0.002],[67814.0,0.008],[67803.0,0.0602]],[[67847.0,1.94461715],[67848.0,0.08676126],[67850.0,0.05225517],[67851.0,0.13144851],[67852.0,0.36035957]]]
["bitfinex","BTCUSD",1722125025061,[[67846.0,0.8501],[67839.0,0.008],[67821.0,0.002],[67814.0,0.008],[67812.0,0.235945]],[[67847.0,2.01987232],[67851.0,0.023],[67852.0,0.36035957],[67855.0,0.13029835],[67859.0,0.07512979]]]
["bitfinex","BTCUSD",1722125025302,[[67846.0,0.8501],[67839.0,0.008],[67821.0,0.002],[67814.0,0.008],[67809.0,0.07512979]],[[67847.0,2.01987232],[67848.0,0.064966],[67851.0,0.08662134],[67852.0,0.22218888],[67854.0,0.10827667]]]
["bitfinex","BTCUSD",1722125025505,[[67846.0,0.8501],[67839.0,0.008],[67821.0,0.002],[67814.0,0.008],[67809.0,0.07512979]],[[67847.0,2.01987232],[67849.0,0.300786],[67852.0,0.30881022],[67854.0,0.10827667],[67858.0,0.445888]]]
["bitfinex","BTCUSD",1722125025725,[[67846.0,0.8501],[67839.0,0.008],[67821.0,0.002],[67816.0,0.31105879],[67814.0,0.008]],[[67847.0,1.78056718],[67848.0,0.04331265],[67851.0,0.064966],[67852.0,0.22218888],[67853.0,0.08662134]]]
["bitfinex","BTCUSD",1722125025933,[[67846.0,0.8501],[67839.0,0.008],[67821.0,0.002],[67816.0,0.31105879],[67814.0,0.008]],[[67847.0,1.78056718],[67852.0,0.22218888],[67853.0,0.08662134]]]
["bitfinex","BTCUSD",1722125025934,[[67846.0,0.8501],[67839.0,0.008],[67827.0,0.0602],[67825.0,0.0828],[67823.0,0.07512979]],[[67847.0,1.3598161],[67850.0,0.0012778],[67852.0,0.22218888],[67853.0,0.04331265],[67855.0,0.2358]]]
["bitfinex","BTCUSD",1722125026157,[[67846.0,0.8501],[67839.0,0.008],[67827.0,0.0602],[67825.0,0.0828],[67823.0,0.07512979]],[[67847.0,1.3598161],[67850.0,0.0012778],[67852.0,0.22218888],[67855.0,0.2358]]]
["bitfinex","BTCUSD",1722125026158,[[67846.0,0.8501],[67839.0,0.008],[67830.0,0.07512979],[67828.0,0.235889],[67827.0,0.0602]],[[67847.0,0.4132441],[67849.0,0.05101478],[67850.0,0.235815],[67852.0,0.2101],[67855.0,0.235799]]]
["bitfinex","BTCUSD",1722125026369,[[67846.0,0.8501],[67839.0,0.008],[67830.0,0.07512979],[67828.0,0.235889],[67827.0,0.0602]],[[67847.0,0.46425888],[67850.0,0.235815],[67852.0,0.2101],[67856.0,0.1],[67857.0,0.1464]]]
["bitfinex","BTCUSD",1722125026592,[[67846.0,0.8501],[67839.0,0.008],[67832.0,0.235874],[67830.0,0.07512979],[67827.0,0.0602]],[[67847.0,0.27279554],[67849.0,0.05101478],[67850.0,0.235815],[67852.0,0.2101],[67855.0,0.235797]]]
["bitfinex","BTCUSD",1722125026789,[[67846.0,0.8501],[67839.0,0.008],[67836.0,0.235862],[67832.0,0.235874],[67830.0,0.07512979]],[[67847.0,0.27279554],[67850.0,0.235815],[67852.0,0.2101],[67855.0,0.235797]]]
["bitfinex","BTCUSD",1722125026790,[[67846.0,0.8501],[67839.0,0.008],[67836.0,0.235862],[67832.0,0.235874],[67830.0,0.07512979]],[[67847.0,0.39070754],[67850.0,0.05101478],[67852.0,0.2101],[67855.0,0.235797],[67868.0,0.27903308]]]
["bitfinex","BTCUSD",1722125026944,[[67846.0,0.8501],[67839.0,0.008],[67832.0,0.235874],[67812.0,0.002],[67780.0,0.04385949]],[[67847.0,0.67524405],[67848.0,0.05101478],[67851.0,0.235812],[67852.0,0.2101],[67867.0,0.04328008]]]
["bitfinex","BTCUSD",1722125027158,[[67846.0,0.8501],[67839.0,0.008],[67834.0,0.117934],[67831.0,0.237879],[67827.0,0.0602]],[[67847.0,0.67524405],[67849.0,0.05101478],[67851.0,0.235812],[67852.0,0.2101],[67869.0,0.45077872]]]
["bitfinex","BTCUSD",1722125027392,[[67846.0,0.8501],[67839.0,0.008],[67833.0,0.117936],[67831.0,0.002],[67827.0,0.0602]],[[67847.0,0.62653154],[67849.0,0.05101478],[67852.0,0.2101],[67853.0,0.235805],[67861.0,0.0121114]]]
["bitfinex","BTCUSD",1722125027737,[[67846.0,0.8501],[67839.0,0.008],[67831.0,0.002],[67827.0,0.0602],[67825.0,0.0828]],[[67847.0,0.86235554],[67848.0,0.05101478],[67851.0,0.07512979],[67852.0,0.2101],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125028006,[[67846.0,0.8501],[67839.0,0.008],[67831.0,0.002],[67827.0,0.0602],[67825.0,0.0828]],[[67847.0,0.86235554],[67851.0,0.07512979],[67852.0,0.2101],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125028007,[[67846.0,0.8501],[67839.0,0.008],[67831.0,0.002],[67827.0,0.0602],[67825.0,0.0828]],[[67847.0,1.32627372],[67851.0,0.07512979],[67852.0,0.2101],[67855.0,0.235797],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125028175,[[67846.0,0.8501],[67839.0,0.008],[67831.0,0.002],[67827.0,0.0602],[67825.0,0.0828]],[[67847.0,1.32627118],[67851.0,0.07512979],[67852.0,0.2101],[67855.0,0.235797],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125028381,[[67846.0,0.8501],[67839.0,0.008],[67831.0,0.002],[67827.0,0.0602],[67825.0,0.0828]],[[67847.0,1.32627118],[67851.0,0.07512979],[67852.0,0.2101],[67858.0,0.2101],[67867.0,0.04328008]]]
["bitfinex","BTCUSD",1722125028585,[[67839.0,0.008],[67831.0,0.002],[67821.0,0.0622],[67819.0,0.0828],[67806.0,0.235965]],[[67842.0,1.035547],[67846.0,0.1464],[67847.0,0.44009452],[67849.0,0.05101346],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125028792,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828],[67791.0,0.7]],[[67836.0,0.117931],[67842.0,0.93108997],[67846.0,0.22041346],[67847.0,0.123],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125028997,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828],[67802.0,0.235978]],[[67836.0,1.13230156],[67839.0,0.05101346],[67842.0,0.62107179],[67846.0,0.1464],[67847.0,0.023]]]
["bitfinex","BTCUSD",1722125029203,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828],[67806.0,0.235966]],[[67836.0,1.39116356],[67841.0,0.05101346],[67842.0,0.38522979],[67846.0,0.1464],[67847.0,0.023]]]
["bitfinex","BTCUSD",1722125029400,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828],[67808.0,0.117979]],[[67836.0,1.35719573],[67840.0,0.0510039],[67842.0,0.38522979],[67846.0,0.1464],[67861.0,0.1304166]]]
["bitfinex","BTCUSD",1722125029603,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828]],[[67836.0,1.35719573],[67840.0,0.0510039],[67842.0,0.38522979],[67846.0,0.1464],[67861.0,0.1304166]]]
["bitfinex","BTCUSD",1722125029604,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828],[67800.0,0.0226885]],[[67836.0,1.35719573],[67841.0,0.0510039],[67842.0,0.38522979],[67843.0,0.235841],[67846.0,0.1464]]]
["bitfinex","BTCUSD",1722125029806,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828],[67803.0,0.235977]],[[67836.0,1.35719573],[67842.0,0.38522979],[67846.0,0.1464]]]
["bitfinex","BTCUSD",1722125029807,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828],[67803.0,0.235977]],[[67832.0,0.825566],[67836.0,0.66811987],[67839.0,0.0510039],[67842.0,0.28522979],[67846.0,0.1464]]]
["bitfinex","BTCUSD",1722125030025,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828],[67803.0,0.235977]],[[67832.0,1.18592557],[67835.0,0.1],[67836.0,0.53242306],[67842.0,0.07512979],[67846.0,0.1464]]]
["bitfinex","BTCUSD",1722125030234,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828],[67792.0,0.31114279]],[[67832.0,1.18592557],[67835.0,0.1],[67836.0,0.53242306],[67842.0,0.07512979],[67846.0,0.1464]]]
["bitfinex","BTCUSD",1722125030235,[[67831.0,0.002],[67821.0,0.002],[67813.0,0.0602],[67810.0,0.0828],[67792.0,0.31114279]],[[67832.0,1.67787987],[67835.0,0.0510039],[67836.0,0.123],[67842.0,0.07512979],[67843.0,0.23584]]]
["bitfinex","BTCUSD",1722125030436,[[67831.0,0.002],[67821.0,0.002],[67808.0,0.0602],[67805.0,0.0828],[67799.0,0.07662979]],[[67832.0,1.66735873],[67835.0,0.0510039],[67836.0,0.023],[67842.0,0.07512979],[67843.0,0.23584]]]
["bitfinex","BTCUSD",1722125030636,[[67831.0,0.002],[67821.0,0.002],[67808.0,0.0602],[67805.0,0.0828],[67801.0,0.117991]],[[67832.0,1.7006203],[67835.0,0.0510039],[67842.0,0.07512979],[67843.0,0.23584],[67863.0,0.06476312]]]
["bitfinex","BTCUSD",1722125030942,[[67831.0,0.002],[67821.0,0.002],[67805.0,0.0828],[67802.0,0.0602],[67799.0,0.0015]],[[67832.0,1.75110668],[67842.0,0.07512979],[67843.0,0.23584],[67856.0,0.04317541],[67860.0,0.06476312]]]
["bitfinex","BTCUSD",1722125031102,[[67831.0,0.002],[67821.0,0.002],[67805.0,0.0828],[67802.0,0.0602],[67799.0,0.0015]],[[67832.0,1.70010278],[67833.0,0.0510039],[67842.0,0.07512979],[67843.0,0.23584],[67860.0,0.04317541]]]
["bitfinex","BTCUSD",1722125031278,[[67831.0,0.002],[67821.0,0.002],[67805.0,0.0828],[67802.0,0.0602],[67799.0,0.0015]],[[67832.0,1.89750668],[67842.0,0.07512979],[67843.0,0.23584],[67859.0,0.04317541],[67863.0,0.06476312]]]
["bitfinex","BTCUSD",1722125031479,[[67831.0,0.002],[67821.0,0.002],[67805.0,0.0828],[67802.0,0.0602],[67799.0,0.0015]],[[67832.0,2.13338268],[67842.0,0.07512979],[67843.0,0.23584],[67859.0,0.04317541]]]
["bitfinex","BTCUSD",1722125031480,[[67831.0,0.002],[67821.0,0.002],[67805.0,0.0828],[67802.0,0.0602],[67799.0,0.0015]],[[67832.0,2.13338268],[67842.0,0.07512979],[67843.0,0.23584],[67859.0,0.04317541],[67862.0,0.06476312]]]
["bitfinex","BTCUSD",1722125031729,[[67831.0,0.002],[67821.0,0.002],[67805.0,0.0828],[67802.0,0.0602],[67799.0,0.0015]],[[67832.0,2.26624292],[67842.0,0.07512979],[67843.0,0.23584],[67859.0,0.04317541],[67862.0,0.06476312]]]
["bitfinex","BTCUSD",1722125031918,[[67831.0,0.002],[67821.0,0.002],[67799.0,0.0015],[67797.0,0.0828],[67793.0,0.118005]],[[67832.0,2.26624292],[67842.0,0.07512979],[67843.0,0.23584],[67862.0,0.06476312]]]
["bitfinex","BTCUSD",1722125031919,[[67831.0,0.002],[67821.0,0.002],[67799.0,0.0015],[67797.0,0.0828],[67793.0,0.118005]],[[67832.0,1.96286175],[67842.0,0.07512979],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.25327541]]]
["bitfinex","BTCUSD",1722125032094,[[67831.0,0.002],[67821.0,0.002],[67799.0,0.0015],[67797.0,0.143],[67791.0,0.236016]],[[67832.0,2.33160696],[67842.0,0.07512979],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125032302,[[67831.0,0.002],[67821.0,0.002],[67799.0,0.0015],[67797.0,0.143],[67792.0,0.19313579]],[[67832.0,2.33160696],[67842.0,0.07512979],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125032499,[[67831.0,0.002],[67821.0,0.002],[67799.0,0.0015],[67797.0,0.143],[67792.0,0.19313679]],[[67832.0,2.33163058],[67842.0,0.07512979],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125032737,[[67831.0,0.002],[67821.0,0.002],[67799.0,0.0015],[67797.0,0.143],[67792.0,0.07512979]],[[67832.0,2.33163058],[67842.0,0.07512979],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125032930,[[67831.0,0.002],[67821.0,0.002],[67799.0,0.0015],[67797.0,0.143],[67794.0,0.118004]],[[67832.0,2.33163253],[67842.0,0.07512979],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125033134,[[67831.0,0.002],[67821.0,0.002],[67799.0,0.0015],[67797.0,0.143],[67793.0,0.118005]],[[67832.0,2.33163253],[67842.0,0.07512979],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125033336,[[67831.0,0.002],[67821.0,0.002],[67799.0,0.0015],[67797.0,0.143],[67768.0,0.236098]],[[67832.0,2.33963253],[67842.0,0.07512979],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125033512,[[67831.0,0.002],[67821.0,0.002],[67799.0,0.0015],[67797.0,0.143],[67795.0,0.118002]],[[67832.0,2.33963253],[67842.0,0.07512979],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125034067,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67799.0,0.119494],[67797.0,0.143]],[[67832.0,2.03839362],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101],[67861.0,0.07512979]]]
["bitfinex","BTCUSD",1722125034274,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.1406815],[67799.0,0.0015]],[[67832.0,2.00564957],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101],[67861.0,0.07512979]]]
["bitfinex","BTCUSD",1722125034474,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.119495]],[[67832.0,2.00565537],[67843.0,0.23584],[67852.0,0.589521],[67858.0,0.2101],[67861.0,0.07512979]]]
["bitfinex","BTCUSD",1722125034692,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.0015]],[[67832.0,2.24152999],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125034876,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.119495]],[[67832.0,2.00565399],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125035223,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.0015]],[[67832.0,2.00565399],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125035224,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.0015]],[[67832.0,2.24152999],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125035455,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.0015]],[[67832.0,1.69920157],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125035664,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.0015]],[[67832.0,2.24152053],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125035864,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.119495]],[[67832.0,2.24152053],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125036090,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.0015]],[[67832.0,1.98264453],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125036435,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.0015]],[[67832.0,2.21852053],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125037038,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.119495]],[[67832.0,2.21852053],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125037361,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.0015]],[[67832.0,2.21852053],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125037543,[[67831.0,0.002],[67821.0,0.002],[67801.0,0.07512979],[67800.0,0.0226885],[67799.0,0.119495]],[[67832.0,2.21852053],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125038102,[[67831.0,0.002],[67821.0,0.002],[67802.0,0.117989],[67801.0,0.07512979],[67800.0,0.0226885]],[[67832.0,1.98264453],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125038306,[[67831.0,0.002],[67821.0,0.002],[67816.0,0.0646],[67808.0,0.07512979],[67801.0,0.31111279]],[[67832.0,1.84977507],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125038520,[[67831.0,0.002],[67821.0,0.002],[67809.0,0.0646],[67808.0,0.07512979],[67801.0,0.07512979]],[[67832.0,1.67620157],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125038722,[[67831.0,0.002],[67821.0,0.002],[67809.0,0.0646],[67808.0,0.07512979],[67801.0,0.07512979]],[[67832.0,2.01999869],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125038919,[[67831.0,0.002],[67821.0,0.002],[67809.0,0.0646],[67808.0,0.07512979],[67801.0,0.19312079]],[[67832.0,2.01986506],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125039223,[[67831.0,0.002],[67821.0,0.002],[67809.0,0.0646],[67808.0,0.07512979],[67801.0,0.07512979]],[[67832.0,2.01986506],[67843.0,0.23584],[67850.0,0.01535096],[67852.0,0.589521],[67858.0,0.2101]]]
["bitfinex","BTCUSD",1722125039382,[[67831.0,0.002],[67821.0,0.002],[67805.0,0.0646],[67799.0,0.07662979],[67794.0,0.118003]],[[67832.0,2.27874106],[67833.0,0.235874],[67843.0,0.07512979],[67850.0,0.01535096],[67851.0,0.52590851]]]
["bitfinex","BTCUSD",1722125039551,[[67831.0,0.002],[67821.0,0.002],[67805.0,0.0646],[67799.0,0.07662979],[67794.0,0.118004]],[[67832.0,2.27874106],[67833.0,0.235874],[67843.0,0.07512979],[67850.0,0.01535096],[67851.0,0.52590851]]]
["bitfinex","BTCUSD",1722125039939,[[67831.0,0.002],[67821.0,0.002],[67800.0,0.0872885],[67799.0,0.07662979],[67792.0,0.07512979]],[[67832.0,2.51461706],[67843.0,0.07512979],[67850.0,0.01535096],[67851.0,0.52590851],[67863.0,0.7]]]
["bitfinex","BTCUSD",1722125041250,[[67831.0,0.002],[67821.0,0.002],[67800.0,0.0872885],[67799.0,0.07662979],[67792.0,0.07512979]],[[67832.0,2.51464659],[67843.0,0.07512979],[67850.0,0.01535096],[67851.0,0.52590851],[67863.0,0.7]]]
["bitfinex","BTCUSD",1722125041498,[[67831.0,0.002],[67821.0,0.002],[67800.0,0.0872885],[67799.0,0.07662979],[67792.0,0.07512979]],[[67832.0,2.27877059],[67843.0,0.07512979],[67850.0,0.01535096],[67851.0,0.52590851],[67863.0,0.7]]]
["bitfinex","BTCUSD",1722125041694,[[67831.0,0.002],[67821.0,0.002],[67806.0,0.07512979],[67800.0,0.0872885],[67799.0,0.07662979]],[[67832.0,2.04288665],[67850.0,0.01535096],[67851.0,0.52590851],[67868.0,0.11804223],[67870.0,0.06436866]]]
["bitfinex","BTCUSD",1722125041895,[[67831.0,0.002],[67821.0,0.002],[67806.0,0.07512979],[67800.0,0.0872885],[67799.0,0.07662979]],[[67832.0,2.04288665],[67850.0,0.01535096],[67851.0,0.52590851],[67868.0,0.07512979],[67872.0,0.04291244]]]
["bitfinex","BTCUSD",1722125042104,[[67831.0,0.002],[67821.0,0.002],[67806.0,0.07512979],[67800.0,0.0872885],[67799.0,0.07662979]],[[67832.0,2.04288665],[67842.0,0.235845],[67850.0,0.01535096],[67851.0,0.52590851],[67868.0,0.07512979]]]
["bitfinex","BTCUSD",1722125042281,[[67831.0,0.002],[67821.0,0.002],[67806.0,0.07512979],[67800.0,0.0872885],[67799.0,0.07662979]],[[67832.0,1.98266718],[67833.0,0.235876],[67842.0,0.235845],[67850.0,0.01535096],[67851.0,0.52590851]]]
["bitfinex","BTCUSD",1722125042488,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67806.0,0.07512979]],[[67832.0,1.77256718],[67839.0,0.2101],[67842.0,0.235845],[67850.0,0.01535096],[67851.0,0.52590851]]]
["bitfinex","BTCUSD",1722125042692,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67806.0,0.07512979]],[[67832.0,1.62616718],[67839.0,0.2753],[67840.0,0.0782],[67842.0,0.235845],[67850.0,0.01535096]]]
["bitfinex","BTCUSD",1722125042892,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67807.0,0.353942]],[[67832.0,1.62616718],[67839.0,0.2753],[67840.0,0.0782],[67842.0,0.235845],[67847.0,0.235827]]]
["bitfinex","BTCUSD",1722125043133,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67809.0,0.117978]],[[67832.0,1.62616718],[67839.0,0.2753],[67840.0,0.0782],[67842.0,0.235845],[67847.0,0.235827]]]
["bitfinex","BTCUSD",1722125043332,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67809.0,0.117978]],[[67832.0,1.61816718],[67839.0,0.2753],[67840.0,0.0782],[67842.0,0.235845],[67847.0,0.235827]]]
["bitfinex","BTCUSD",1722125043566,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67810.0,0.117976]],[[67832.0,1.61816718],[67836.0,0.059103],[67839.0,0.2753],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125043767,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67797.0,0.235995]],[[67832.0,1.61816718],[67836.0,0.059103],[67839.0,0.2753],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125043974,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67806.0,0.19311179]],[[67832.0,1.82826718],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125044179,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67807.0,0.11798]],[[67832.0,1.82826718],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125044969,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67747.0,0.28389944]],[[67832.0,1.82826718],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125045176,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67786.0,0.002]],[[67832.0,1.82826718],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125045380,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67805.0,0.117984]],[[67832.0,1.82826718],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125045580,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67806.0,0.19311279]],[[67832.0,1.82826718],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125045810,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67806.0,0.19311279]],[[67832.0,1.87851234],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125046214,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67807.0,0.117981]],[[67832.0,1.82826718],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125046343,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67808.0,0.117979]],[[67832.0,1.82826718],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125046546,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67806.0,0.19311179]],[[67832.0,1.87963423],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125046754,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67806.0,0.19311179]],[[67832.0,1.82826718],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125046953,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67808.0,0.117979]],[[67832.0,1.82826718],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125047176,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67806.0,0.19311179]],[[67832.0,1.8282131],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125047374,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67806.0,0.19311179]],[[67832.0,1.88269743],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125047580,[[67831.0,0.002],[67821.0,0.002],[67819.0,0.0646],[67817.0,0.0767],[67807.0,0.117981]],[[67832.0,1.88269743],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125047782,[[67831.0,0.002],[67821.0,0.002],[67817.0,0.0767],[67814.0,0.0726],[67749.0,0.07377757]],[[67832.0,1.88269743],[67836.0,0.059103],[67839.0,0.0652],[67840.0,0.0782],[67842.0,0.235845]]]
["bitfinex","BTCUSD",1722125048187,[[67831.0,0.002],[67821.0,0.002],[67817.0,0.0767],[67815.0,0.07512979],[67814.0,0.0726]],[[67832.0,1.3822371],[67836.0,0.059103],[67842.0,0.235845],[67846.0,0.2753],[67847.0,0.0782]]]
["bitfinex","BTCUSD",1722125048387,[[67831.0,0.002],[67821.0,0.002],[67820.0,0.0646],[67817.0,0.0767],[67815.0,0.31106379]],[[67832.0,1.3822371],[67842.0,0.235845],[67846.0,0.2753],[67847.0,0.0782]]]
["bitfinex","BTCUSD",1722125048388,[[67831.0,0.002],[67821.0,0.002],[67820.0,0.0646],[67817.0,0.0767],[67815.0,0.31106379]],[[67832.0,1.0463611],[67842.0,0.235845],[67846.0,0.0652],[67847.0,0.08988489],[67853.0,0.2101]]]
["bitfinex","BTCUSD",1722125048713,[[67831.0,0.002],[67821.0,0.002],[67820.0,0.0646],[67818.0,0.00294882],[67817.0,0.0767]],[[67832.0,0.8104851],[67836.0,0.235863],[67842.0,0.235845],[67846.0,0.124295],[67847.0,0.0782]]]
["bitfinex","BTCUSD",1722125048846,[[67831.0,0.002],[67822.0,0.117955],[67821.0,0.002],[67820.0,0.0646],[67817.0,0.0767]],[[67832.0,1.0463611],[67836.0,0.235863],[67847.0,0.0782],[67851.0,0.14032979],[67859.0,0.235783]]]
["bitfinex","BTCUSD",1722125049045,[[67831.0,0.002],[67825.0,0.11795],[67821.0,0.002],[67820.0,0.300515],[67818.0,0.00294879]],[[67832.0,0.8104851],[67836.0,0.235863],[67840.0,0.235852],[67847.0,0.0782],[67851.0,0.14032979]]]
["bitfinex","BTCUSD",1722125049246,[[67831.0,0.0787],[67825.0,0.117949],[67823.0,0.235907],[67821.0,0.00494872],[67820.0,0.300515]],[[67832.0,0.8104851],[67836.0,0.235863],[67840.0,0.235852],[67847.0,0.0782],[67851.0,0.14032979]]]
["bitfinex","BTCUSD",1722125049247,[[67831.0,0.0787],[67825.0,0.117949],[67823.0,0.235907],[67821.0,0.00494872],[67820.0,0.300515]],[[67832.0,0.5746091],[67836.0,0.235863],[67840.0,0.235852],[67847.0,0.137294],[67851.0,0.14032979]]]
["bitfinex","BTCUSD",1722125049451,[[67831.0,0.1433],[67827.0,0.235892],[67823.0,0.235907],[67821.0,0.002],[67819.0,0.2101]],[[67832.0,0.30641153],[67840.0,0.235852],[67843.0,0.23584],[67847.0,0.059094],[67856.0,0.0782]]]
["bitfinex","BTCUSD",1722125049678,[[67831.0,0.49712],[67827.0,0.235892],[67824.0,0.07512979],[67823.0,0.235907],[67821.0,0.002]],[[67832.0,0.30641153],[67843.0,0.23584],[67856.0,0.0782]]]
["bitfinex","BTCUSD",1722125049679,[[67831.0,0.49712],[67827.0,0.235892],[67824.0,0.07512979],[67823.0,0.235907],[67821.0,0.002]],[[67832.0,0.30641153],[67843.0,0.23584],[67845.0,0.235833],[67856.0,0.0782],[67892.0,0.07512979]]]
["bitfinex","BTCUSD",1722125049893,[[67831.0,0.49712],[67827.0,0.235892],[67824.0,0.07512979],[67823.0,0.235907],[67821.0,0.002]],[[67832.0,0.30641153],[67839.0,0.117926],[67843.0,0.23584],[67845.0,0.235833],[67856.0,0.0782]]]
["bitfinex","BTCUSD",1722125050097,[[67831.0,0.49712],[67827.0,0.235892],[67823.0,0.235907],[67821.0,0.002],[67771.0,0.14836488]],[[67832.0,0.12256461],[67843.0,0.23584],[67845.0,0.235833],[67856.0,0.137286],[67902.0,0.1]]]
["bitfinex","BTCUSD",1722125050302,[[67831.0,0.733],[67827.0,0.235892],[67824.0,0.07512979],[67821.0,0.002],[67816.0,0.391231]],[[67832.0,0.12256461],[67902.0,0.1]]]
["bitfinex","BTCUSD",1722125050303,[[67831.0,0.733],[67827.0,0.235892],[67824.0,0.07512979],[67821.0,0.002],[67816.0,0.391231]],[[67832.0,0.30631745],[67847.0,0.235824],[67851.0,0.235813],[67862.0,0.1434],[67865.0,0.798]]]
["bitfinex","BTCUSD",1722125050599,[[67831.0,0.96888],[67827.0,0.2101],[67824.0,0.07512979],[67821.0,0.002],[67820.0,0.002]],[[67832.0,0.12252698],[67850.0,0.45077872],[67851.0,0.235813],[67862.0,0.0782],[67863.0,0.01190563]]]
["bitfinex","BTCUSD",1722125050795,[[67831.0,0.96888],[67827.0,0.2101],[67821.0,0.002],[67820.0,0.002]],[[67832.0,0.12252698],[67850.0,0.45077872],[67851.0,0.235813],[67862.0,0.0782],[67863.0,0.01190563]]]
["bitfinex","BTCUSD",1722125050796,[[67831.0,0.1433],[67827.0,0.235892],[67821.0,0.002],[67820.0,0.2101],[67819.0,0.44421191]],[[67836.0,0.117931],[67838.0,0.235857],[67850.0,0.44977872],[67854.0,0.07512979],[67861.0,0.07512979]]]
["bitfinex","BTCUSD",1722125051000,[[67831.0,0.1433],[67827.0,0.235892],[67822.0,0.37334166],[67821.0,0.002],[67820.0,0.2101]],[[67833.0,0.05102092],[67838.0,0.235857],[67841.0,0.235848],[67845.0,0.235831],[67850.0,0.44977872]]]
["bitfinex","BTCUSD",1722125051174,[[67831.0,0.1433],[67827.0,0.117945],[67821.0,0.002],[67820.0,0.2101]],[[67833.0,0.05102092],[67838.0,0.235857],[67841.0,0.235848],[67850.0,0.44977872]]]
["bitfinex","BTCUSD",1722125051175,[[67831.0,0.1433],[67827.0,0.117945],[67824.0,0.235904],[67821.0,0.002],[67820.0,0.2101]],[[67832.0,0.12251728],[67833.0,0.05102092],[67835.0,0.235867],[67838.0,0.235857],[67841.0,0.235848]]]
["bitfinex","BTCUSD",1722125051520,[[67831.0,0.1433],[67827.0,0.235891],[67824.0,0.235904],[67821.0,0.002],[67820.0,0.2101]],[[67832.0,0.12251728],[67834.0,0.18378207],[67841.0,0.235848],[67845.0,0.235833],[67872.0,0.235737]]]
["bitfinex","BTCUSD",1722125051826,[[67831.0,0.1433],[67827.0,0.235891],[67824.0,0.235904],[67821.0,0.002],[67820.0,0.446015]],[[67832.0,0.12251728],[67833.0,0.18378207],[67838.0,0.235857],[67841.0,0.235848],[67845.0,0.235833]]]
["bitfinex","BTCUSD",1722125052076,[[67831.0,0.1433],[67829.0,0.117943],[67827.0,0.235892],[67824.0,0.235904],[67821.0,0.002]],[[67832.0,0.30630226],[67835.0,0.117934],[67838.0,0.235857],[67841.0,0.235848],[67845.0,0.235834]]]
["bitfinex","BTCUSD",1722125052534,[[67831.0,0.26124],[67830.0,0.235882],[67824.0,0.235904],[67821.0,0.002],[67820.0,0.2101]],[[67832.0,0.30630226],[67841.0,0.235848],[67845.0,0.235834],[67848.0,0.235822],[67872.0,0.235737]]]
["bitfinex","BTCUSD",1722125052744,[[67831.0,0.733],[67827.0,0.2101],[67821.0,0.23242979],[67820.0,0.002],[67819.0,1.14421191]],[[67832.0,0.30630226],[67848.0,0.235822],[67849.0,0.45077872],[67865.0,1.033763],[67872.0,0.235737]]]
["bitfinex","BTCUSD",1722125052959,[[67831.0,0.733],[67827.0,0.2101],[67821.0,0.23242979],[67820.0,0.002],[67819.0,1.14421191]],[[67832.0,0.30630226],[67844.0,0.117918],[67848.0,0.235822],[67849.0,0.45077872],[67851.0,0.235811]]]
["bitfinex","BTCUSD",1722125053161,[[67831.0,0.733],[67827.0,0.445992],[67821.0,0.23242979],[67819.0,1.24621191],[67806.0,0.31109579]],[[67832.0,0.30630226],[67845.0,0.235833],[67848.0,0.235822],[67849.0,0.45077872],[67851.0,0.235811]]]
["bitfinex","BTCUSD",1722125053380,[[67840.0,0.0646],[67836.0,0.23586],[67831.0,0.002],[67827.0,0.2101],[67825.0,0.002]],[[67846.0,0.117915],[67848.0,0.235821],[67849.0,0.44977872],[67851.0,0.235811],[67854.0,0.2358]]]
["bitfinex","BTCUSD",1722125053590,[[67841.0,0.0767],[67840.0,0.0646],[67839.0,0.117926],[67836.0,0.23586],[67832.0,0.235876]],[[67848.0,0.235821],[67849.0,0.44977872],[67854.0,0.2358]]]
["bitfinex","BTCUSD",1722125053591,[[67841.0,0.0767],[67840.0,0.0646],[67839.0,0.117926],[67836.0,0.23586],[67832.0,0.235876]],[[67845.0,0.49622863],[67847.0,0.38608557],[67848.0,0.235821],[67849.0,0.44977872],[67854.0,0.2358]]]
["bitfinex","BTCUSD",1722125053801,[[67841.0,0.0767],[67836.0,0.23586]],[[67854.0,0.2358]]]
["bitfinex","BTCUSD",1722125053802,[[67848.0,0.117909],[67842.0,0.0646],[67841.0,0.0767],[67836.0,0.23586],[67834.0,0.2101]],[[67856.0,0.235794],[67857.0,0.235791],[67864.0,0.059078],[67868.0,0.07512979],[67873.0,0.0652]]]
["bitfinex","BTCUSD",1722125054005,[[67843.0,0.0767],[67842.0,0.2101],[67835.0,0.07512979],[67834.0,0.37334166],[67833.0,0.1573]],[[67855.0,0.38082139],[67861.0,0.235776],[67869.0,0.45077872],[67875.0,0.07512979],[67879.0,0.37930011]]]
["bitfinex","BTCUSD",1722125054210,[[67853.0,0.117901],[67852.0,0.1413],[67842.0,0.2101],[67836.0,0.00294745],[67835.0,0.002]],[[67854.0,0.38082139],[67862.0,0.235774],[67865.0,0.235763],[67868.0,0.15025957],[67869.0,0.45077872]]]
["bitfinex","BTCUSD",1722125054419,[[67853.0,0.117901],[67852.0,0.1413],[67851.0,0.235809],[67848.0,0.235817],[67844.0,0.235834]],[[67854.0,0.38082139],[67862.0,0.235774],[67865.0,0.235763],[67868.0,0.15025957],[67869.0,0.45077872]]]
["bitfinex","BTCUSD",1722125054420,[[67853.0,0.117901],[67852.0,0.1413],[67851.0,0.235809],[67848.0,0.235817],[67844.0,0.235834]],[[67854.0,0.38082139],[67859.0,0.117892],[67862.0,0.235774],[67865.0,0.235763],[67868.0,0.15025957]]]
["bitfinex","BTCUSD",1722125054632,[[67853.0,0.117901],[67852.0,0.1413],[67851.0,0.235809],[67848.0,0.235817],[67844.0,0.235834]],[[67854.0,0.30624075],[67862.0,0.235774],[67865.0,0.235763],[67868.0,0.15025957],[67871.0,0.235742]]]
["bitfinex","BTCUSD",1722125054841,[[67853.0,0.589507],[67852.0,0.1413],[67839.0,0.235849],[67837.0,0.002],[67834.0,0.80583307]],[[67854.0,0.30624075],[67865.0,0.235763],[67867.0,0.68653572],[67868.0,0.15025957],[67871.0,0.235742]]]
["bitfinex","BTCUSD",1722125055057,[[67853.0,0.589507],[67852.0,0.1413],[67849.0,0.2101],[67841.0,0.37334166],[67839.0,0.235849]],[[67854.0,0.30624075],[67863.0,0.117885],[67867.0,0.68653572],[67868.0,0.38601257],[67879.0,0.379116]]]
["bitfinex","BTCUSD",1722125055298,[[67853.0,0.589507],[67852.0,0.1413],[67849.0,0.2101],[67847.0,0.235822],[67841.0,0.37334166]],[[67854.0,0.30624075],[67862.0,0.117886],[67864.0,0.235766],[67867.0,0.68653572],[67868.0,0.15025957]]]
["bitfinex","BTCUSD",1722125055556,[[67853.0,0.589507],[67852.0,0.0767],[67849.0,0.2101],[67847.0,0.235822],[67841.0,0.37534166]],[[67854.0,0.30624075],[67867.0,0.235757],[67868.0,0.15025957],[67869.0,0.23575],[67873.0,0.235734]]]
["bitfinex","BTCUSD",1722125055767,[[67853.0,0.650807],[67852.0,0.0767],[67850.0,0.235812],[67849.0,0.2101],[67842.0,0.07512979]],[[67854.0,0.30624075],[67866.0,0.117879],[67868.0,0.15025957],[67869.0,0.23575],[67870.0,0.235746]]]
["bitfinex","BTCUSD",1722125055968,[[67853.0,0.725807],[67850.0,0.235812],[67849.0,0.2101],[67842.0,0.07512979],[67835.0,0.17512979]],[[67854.0,0.30624075],[67866.0,0.117879],[67868.0,0.60103829],[67869.0,0.23575],[67870.0,0.235746]]]
["bitfinex","BTCUSD",1722125056176,[[67853.0,0.725807],[67850.0,0.235812],[67849.0,0.2101],[67842.0,0.07512979],[67835.0,0.17512979]],[[67854.0,0.30624075],[67868.0,0.60103829],[67869.0,0.23575],[67870.0,0.235746]]]
["bitfinex","BTCUSD",1722125056177,[[67853.0,0.725807],[67850.0,0.235812],[67849.0,0.2101],[67842.0,0.07512979],[67835.0,0.17512979]],[[67854.0,0.30624075],[67867.0,0.117879],[67868.0,0.60103829],[67869.0,0.23575],[67870.0,0.235746]]]
["bitfinex","BTCUSD",1722125056392,[[67859.0,0.0613],[67856.0,0.23579],[67853.0,0.075],[67850.0,0.235812],[67849.0,0.2101]],[[67867.0,0.235755],[67868.0,0.60103829],[67869.0,0.23575],[67915.0,0.05136826],[67918.0,0.0646024]]]
["bitfinex","BTCUSD",1722125056600,[[67861.0,0.117887],[67860.0,0.075],[67859.0,0.0613],[67857.0,0.235786],[67856.0,0.23579]],[[67866.0,0.1837036],[67867.0,0.26813657],[67868.0,0.45077872],[67869.0,0.23575],[67871.0,0.235741]]]
["bitfinex","BTCUSD",1722125056812,[[67864.0,0.117882],[67860.0,0.075],[67859.0,0.0613],[67856.0,0.44589],[67851.0,0.07512979]],[[67865.0,0.30617899],[67878.0,0.712819],[67882.0,0.31083379],[67887.0,0.05906],[67892.0,0.31079979]]]
["bitfinex","BTCUSD",1722125057037,[[67864.0,0.179182],[67860.0,0.075],[67856.0,0.44589],[67848.0,0.46892108],[67843.0,0.1]],[[67865.0,0.30617899],[67873.0,0.235735],[67875.0,0.15025957],[67882.0,0.07512979],[67892.0,0.31079979]]]
["bitfinex","BTCUSD",1722125057250,[[67864.0,0.179182],[67860.0,0.075],[67856.0,0.2101],[67854.0,0.1553],[67853.0,0.7]],[[67865.0,0.30617899],[67892.0,0.31079979]]]
["bitfinex","BTCUSD",1722125057251,[[67864.0,0.179182],[67860.0,0.075],[67856.0,0.2101],[67854.0,0.1553],[67853.0,0.7]],[[67865.0,0.30617899],[67880.0,0.235711],[67885.0,0.45077872],[67892.0,0.07512979],[67894.0,0.0793]]]
["bitfinex","BTCUSD",1722125057463,[[67864.0,0.725712],[67856.0,0.2101],[67854.0,0.1553],[67853.0,0.7],[67852.0,0.237806]],[[67865.0,0.30617899],[67880.0,0.235711],[67885.0,0.45077872],[67892.0,0.07512979],[67894.0,0.0793]]]
["bitfinex","BTCUSD",1722125057682,[[67864.0,0.1363],[67857.0,0.235788],[67856.0,0.2101],[67851.0,0.01157817],[67850.0,0.7]],[[67865.0,0.12247539],[67866.0,0.05106616],[67874.0,0.235732],[67884.0,0.07512979],[67885.0,0.45077872]]]
["bitfinex","BTCUSD",1722125057894,[[67864.0,0.489947],[67863.0,0.2101],[67862.0,0.37334166],[67858.0,0.00294685],[67855.0,0.002]],[[67865.0,0.12247539],[67867.0,0.05106616],[67883.0,0.45077872],[67886.0,0.23569],[67892.0,0.13418579]]]
["bitfinex","BTCUSD",1722125058168,[[67864.0,0.725712],[67863.0,0.2101],[67862.0,0.37334166],[67855.0,0.002],[67854.0,0.235797]],[[67865.0,0.12247539],[67869.0,0.05106616],[67883.0,0.45077872],[67886.0,0.23569],[67889.0,0.235679]]]
["bitfinex","BTCUSD",1722125058406,[[67868.0,0.0613],[67867.0,0.235755],[67865.0,0.075],[67863.0,0.2101],[67862.0,0.37334166]],[[67873.0,0.05106616],[67882.0,0.117852],[67883.0,0.45077872],[67886.0,0.23569],[67889.0,0.235679]]]
["bitfinex","BTCUSD",1722125058620,[[67875.0,0.35359],[67872.0,0.235737],[67868.0,0.0613],[67867.0,0.235755],[67865.0,0.075]],[[67886.0,0.23569],[67889.0,0.235679]]]
["bitfinex","BTCUSD",1722125058621,[[67875.0,0.35359],[67872.0,0.235737],[67868.0,0.0613],[67867.0,0.235755],[67865.0,0.075]],[[67876.0,0.05106616],[67881.0,0.45077872],[67886.0,0.23569],[67889.0,0.235679],[67893.0,0.235668]]]
["bitfinex","BTCUSD",1722125058820,[[67875.0,0.664317],[67872.0,0.235737],[67868.0,0.0613],[67860.0,0.391078],[67857.0,0.7]],[[67876.0,0.05106616],[67889.0,0.235679],[67893.0,0.235668]]]
["bitfinex","BTCUSD",1722125058821,[[67875.0,0.664317],[67872.0,0.235737],[67868.0,0.0613],[67860.0,0.391078],[67857.0,0.7]],[[67876.0,0.12244362],[67877.0,0.05106616],[67880.0,0.18366544],[67885.0,0.45077872],[67889.0,0.235679]]]
["bitfinex","BTCUSD",1722125059020,[[67875.0,0.725617],[67872.0,0.235737],[67870.0,0.2101],[67863.0,0.5096212],[67860.0,0.391078]],[[67876.0,0.12244362],[67879.0,0.05106616],[67904.0,0.76975957],[67909.0,0.01162095],[67921.0,0.235568]]]
["bitfinex","BTCUSD",1722125059224,[[67875.0,0.725617],[67872.0,0.235737],[67870.0,0.58344166],[67866.0,0.002],[67863.0,0.5076212]],[[67876.0,0.12244362],[67879.0,0.05106616],[67887.0,0.117843],[67890.0,0.235676],[67904.0,0.76975957]]]
["bitfinex","BTCUSD",1722125059438,[[67875.0,0.1363],[67870.0,0.58344166],[67868.0,0.235748],[67863.0,0.43249141],[67860.0,0.1553]],[[67879.0,0.117858],[67880.0,0.05107483],[67885.0,0.235695],[67886.0,0.45077872],[67889.0,0.07512979]]]
["bitfinex","BTCUSD",1722125059661,[[67875.0,0.1363],[67863.0,0.43249141]],[[67879.0,0.117858],[67880.0,0.05107483],[67885.0,0.235695],[67886.0,0.45077872],[67889.0,0.07512979]]]
["bitfinex","BTCUSD",1722125059662,[[67875.0,0.1363],[67863.0,0.43249141],[67862.0,0.37334166],[67859.0,0.46892108],[67856.0,0.1553]],[[67876.0,0.353584],[67878.0,0.2587885],[67886.0,0.45077872],[67889.0,0.07512979],[67893.0,0.235666]]]
["bitfinex","BTCUSD",1722125059873,[[67875.0,0.1363],[67863.0,0.43249141],[67859.0,0.46892108],[67856.0,0.1553]],[[67876.0,0.353584],[67889.0,0.07512979],[67893.0,0.235666]]]
["bitfinex","BTCUSD",1722125059874,[[67875.0,0.1363],[67863.0,0.43249141],[67861.0,0.235774],[67859.0,0.46892108],[67857.0,0.7]],[[67876.0,0.117861],[67879.0,0.235715],[67889.0,0.07512979],[67893.0,0.235666],[67897.0,0.2101]]]
["bitfinex","BTCUSD",1722125060076,[[67875.0,0.1363],[67863.0,0.80583307],[67859.0,0.46892108],[67857.0,0.7],[67855.0,0.2218412]],[[67876.0,0.40923379],[67878.0,0.18367878],[67889.0,0.07512979],[67893.0,0.235666],[67904.0,0.97985957]]]
["bitfinex","BTCUSD",1722125060225,[[67875.0,0.1363],[67863.0,0.80583307],[67860.0,0.235777],[67859.0,0.46892108],[67855.0,0.25690525]],[[67876.0,0.89543683],[67889.0,0.31080979],[67897.0,0.235653],[67904.0,0.97985957],[67923.0,0.04310021]]]
["bitfinex","BTCUSD",1722125060426,[[67875.0,0.1363],[67864.0,0.117882],[67863.0,0.43249141],[67860.0,0.235777],[67859.0,0.46892108]],[[67876.0,0.89543683],[67889.0,0.31080979],[67897.0,0.235653],[67904.0,0.97985957],[67923.0,0.04310021]]]
["bitfinex","BTCUSD",1722125060590,[[67875.0,0.1363],[67864.0,0.117882],[67863.0,0.43249141],[67860.0,0.235777],[67859.0,0.46892108]],[[67876.0,0.89543979],[67879.0,0.235715],[67889.0,0.31080979],[67897.0,0.235653],[67904.0,0.97985957]]]
["bitfinex","BTCUSD",1722125060804,[[67875.0,0.1363],[67866.0,0.117878],[67863.0,0.66825941],[67860.0,0.235777],[67859.0,0.46892108]],[[67876.0,0.89543979],[67879.0,0.235715],[67889.0,0.31080979],[67897.0,0.235653],[67904.0,0.97985957]]]
["bitfinex","BTCUSD",1722125060805,[[67875.0,0.1363],[67866.0,0.117878],[67863.0,0.66825941],[67860.0,0.235777],[67859.0,0.46892108]],[[67876.0,0.89543979],[67879.0,0.235715],[67889.0,0.31080979],[67897.0,0.235653],[67904.0,1.07985957]]]
["bitfinex","BTCUSD",1722125061003,[[67875.0,0.0613],[67870.0,0.075],[67859.0,0.46892108],[67856.0,0.37334166],[67855.0,0.2101]],[[67876.0,1.28142383],[67882.0,0.31083279],[67889.0,0.31080979],[67896.0,0.4771],[67897.0,0.445753]]]
["bitfinex","BTCUSD",1722125061204,[[67868.0,0.0613],[67863.0,0.075],[67859.0,0.46892108],[67852.0,0.1],[67851.0,0.01128317]],[[67876.0,1.28142383],[67882.0,0.31083279],[67889.0,0.31080979],[67896.0,0.4771],[67897.0,0.445753]]]
["bitfinex","BTCUSD",1722125061205,[[67868.0,0.0613],[67863.0,0.075],[67859.0,0.46892108],[67852.0,0.1],[67851.0,0.01128317]],[[67869.0,0.117874],[67876.0,0.45639383],[67882.0,0.07512979],[67886.0,0.0631],[67887.0,0.0793]]]
["bitfinex","BTCUSD",1722125061418,[[67868.0,0.0613],[67863.0,0.075],[67861.0,0.117886],[67859.0,0.70470208],[67852.0,0.1]],[[67869.0,0.353622],[67871.0,0.235742],[67872.0,0.05105242],[67875.0,0.12245252],[67876.0,0.15025957]]]
["bitfinex","BTCUSD",1722125061631,[[67868.0,0.0613],[67863.0,0.075],[67862.0,0.117885],[67859.0,0.70470208],[67856.0,0.23579]],[[67869.0,0.47607452],[67871.0,0.235742],[67872.0,0.05105242],[67875.0,0.23573],[67876.0,0.15025957]]]
["bitfinex","BTCUSD",1722125061832,[[67868.0,0.0613],[67863.0,0.075],[67862.0,0.117885],[67859.0,0.70470208],[67856.0,0.23579]],[[67869.0,0.47607452],[67871.0,0.28679442],[67875.0,0.23573],[67876.0,0.15025957],[67921.0,0.0862348]]]
["bitfinex","BTCUSD",1722125062078,[[67868.0,0.372051],[67862.0,0.2101],[67859.0,0.46892108],[67855.0,0.235796],[67854.0,0.07512979]],[[67869.0,0.12245252],[67871.0,0.05105242],[67886.0,0.23569],[67894.0,0.1424],[67902.0,0.1]]]
["bitfinex","BTCUSD",1722125062312,[[67875.0,0.0613],[67868.0,0.075],[67862.0,0.2101],[67860.0,0.1553],[67859.0,0.46892108]],[[67902.0,0.1]]]
["bitfinex","BTCUSD",1722125062313,[[67875.0,0.0613],[67868.0,0.075],[67862.0,0.2101],[67860.0,0.1553],[67859.0,0.46892108]],[[67879.0,0.05106438],[67901.0,0.1424],[67902.0,0.1],[67903.0,0.57052075],[67908.0,0.07596979]]]
["bitfinex","BTCUSD",1722125062486,[[67878.0,0.117858],[67876.0,0.235723],[67875.0,0.0613],[67870.0,0.235742],[67869.0,0.2101]],[[67879.0,0.05106438],[67886.0,0.56862372],[67890.0,0.235677],[67895.0,0.15025957],[67901.0,0.1424]]]
["bitfinex","BTCUSD",1722125062661,[[67879.0,0.075],[67877.0,0.117859],[67875.0,0.0613],[67874.0,0.23573],[67870.0,0.235742]],[[67883.0,0.117849],[67885.0,0.12243832],[67886.0,0.05106438],[67887.0,0.235686],[67890.0,0.235676]]]
["bitfinex","BTCUSD",1722125062859,[[67879.0,0.075],[67877.0,0.117859],[67875.0,0.0613],[67874.0,0.23573],[67870.0,0.235742]],[[67882.0,0.12243768],[67883.0,0.117849],[67886.0,0.15025957],[67887.0,0.471372],[67888.0,0.05106438]]]
["bitfinex","BTCUSD",1722125063112,[[67879.0,0.075],[67875.0,0.179163],[67874.0,0.23573],[67870.0,0.235742],[67865.0,0.2633]],[[67881.0,0.117853],[67882.0,0.12243768],[67884.0,0.235696],[67886.0,0.15025957],[67887.0,0.235686]]]
["bitfinex","BTCUSD",1722125063301,[[67879.0,0.075],[67875.0,0.0613],[67874.0,0.23573],[67873.0,0.235733],[67870.0,0.235742]],[[67880.0,0.12243768],[67886.0,0.15025957],[67887.0,0.235686],[67893.0,0.235665],[67928.0,0.11827302]]]
["bitfinex","BTCUSD",1722125063505,[[67879.0,0.075],[67877.0,0.235719],[67875.0,0.0613],[67874.0,0.23573],[67870.0,0.235742]],[[67880.0,0.12243768],[67884.0,0.117848],[67886.0,0.15025957],[67887.0,0.28675038],[67928.0,0.11827302]]]
["bitfinex","BTCUSD",1722125063741,[[67879.0,0.075],[67875.0,0.0613],[67874.0,0.23573],[67870.0,0.235742]],[[67880.0,0.12243768],[67884.0,0.117848],[67886.0,0.15025957],[67887.0,0.28675038],[67928.0,0.11827302]]]
["bitfinex","BTCUSD",1722125063742,[[67879.0,0.075],[67876.0,0.11786],[67875.0,0.0613],[67874.0,0.23573],[67870.0,0.235742]],[[67880.0,0.12243768],[67882.0,0.117851],[67884.0,0.235696],[67886.0,0.15025957],[67887.0,0.235686]]]
["bitfinex","BTCUSD",1722125063948,[[67879.0,0.192856],[67877.0,0.235719],[67875.0,0.0613],[67874.0,0.23573],[67870.0,0.235742]],[[67880.0,0.12243768],[67887.0,0.235686],[67889.0,0.23568],[67914.0,0.712693]]]
["bitfinex","BTCUSD",1722125063949,[[67879.0,0.192856],[67877.0,0.235719],[67875.0,0.0613],[67874.0,0.23573],[67870.0,0.235742]],[[67880.0,0.12243768],[67887.0,0.235686],[67889.0,0.23568],[67914.0,0.712693],[67924.0,1.386897]]]
["bitfinex","BTCUSD",1722125064119,[[67879.0,0.192856],[67877.0,0.235719],[67875.0,0.0613],[67874.0,0.23573],[67870.0,0.235742]],[[67885.0,0.117847],[67886.0,0.12243768],[67887.0,0.235686],[67889.0,0.23568],[67894.0,0.235663]]]
["bitfinex","BTCUSD",1722125064293,[[67879.0,0.192856],[67877.0,0.235719],[67875.0,0.0613],[67874.0,0.23573],[67870.0,0.235742]],[[67884.0,0.12243768],[67885.0,0.117847],[67887.0,0.235686],[67889.0,0.28674438],[67894.0,0.235663]]]
["bitfinex","BTCUSD",1722125064505,[[67879.0,0.192856],[67877.0,0.235719],[67875.0,0.0613],[67874.0,0.23573],[67870.0,0.235742]],[[67884.0,0.12243768],[67885.0,0.117847],[67887.0,0.235686],[67888.0,0.05106438],[67889.0,0.23568]]]
["bitfinex","BTCUSD",1722125064710,[[67883.0,0.117849],[67879.0,0.075],[67877.0,0.235717],[67875.0,0.0613],[67874.0,0.23573]],[[67884.0,0.12243768],[67889.0,0.05106438],[67891.0,0.235672],[67898.0,0.235649],[67929.0,0.002]]]
["bitfinex","BTCUSD",1722125064909,[[67881.0,0.117852],[67879.0,0.075],[67877.0,0.235717],[67875.0,0.0613],[67874.0,0.23573]],[[67887.0,0.117843],[67889.0,0.05106438],[67890.0,0.12243768],[67891.0,0.235672],[67898.0,0.235649]]]
["bitfinex","BTCUSD",1722125065117,[[67880.0,0.117854],[67879.0,0.075],[67877.0,0.235717],[67875.0,0.0613],[67874.0,0.23573]],[[67886.0,0.12243768],[67888.0,0.235685],[67889.0,0.05106438],[67891.0,0.235672],[67927.0,0.04314323]]]
["bitfinex","BTCUSD",1722125065458,[[67879.0,0.075],[67875.0,0.179163],[67873.0,0.235733],[67864.0,0.235763],[67863.0,0.8553]],[[67888.0,0.05109922],[67890.0,0.235675],[67898.0,0.23565],[67903.0,0.57052075],[67906.0,0.235622]]]
["bitfinex","BTCUSD",1722125065656,[[67879.0,0.075],[67875.0,0.0613],[67873.0,0.235733],[67864.0,0.235763],[67863.0,0.8553]],[[67886.0,0.23569],[67887.0,0.17353641],[67890.0,0.235675],[67898.0,0.23565],[67903.0,0.57052075]]]
["bitfinex","BTCUSD",1722125065911,[[67879.0,0.075],[67875.0,0.179163],[67873.0,0.235733],[67867.0,0.235753],[67863.0,0.8553]],[[67882.0,0.235703],[67885.0,0.12243719],[67886.0,0.23569],[67888.0,0.05109922],[67890.0,0.235675]]]
["bitfinex","BTCUSD",1722125066091,[[67879.0,0.075],[67876.0,0.117861],[67875.0,0.0613],[67873.0,0.235733],[67867.0,0.235753]],[[67881.0,0.12243719],[67886.0,0.23569],[67888.0,0.05109922],[67890.0,0.235675],[67931.0,0.10800706]]]
["bitfinex","BTCUSD",1722125066291,[[67879.0,0.075],[67876.0,0.117861],[67875.0,0.0613],[67873.0,0.235733],[67867.0,0.235753]],[[67886.0,0.23569],[67888.0,0.05109922],[67890.0,0.235675]]]
["bitfinex","BTCUSD",1722125066292,[[67879.0,0.075],[67876.0,0.117861],[67875.0,0.0613],[67873.0,0.235733],[67867.0,0.235753]],[[67880.0,0.12243719],[67882.0,0.117853],[67884.0,0.235697],[67886.0,0.23569],[67888.0,0.05109922]]]
["bitfinex","BTCUSD",1722125066499,[[67879.0,0.075],[67877.0,0.11786],[67875.0,0.0613],[67873.0,0.235733],[67867.0,0.235753]],[[67880.0,0.12243719],[67882.0,0.117853],[67884.0,0.235697],[67886.0,0.23569],[67888.0,0.05109922]]]
["bitfinex","BTCUSD",1722125066705,[[67879.0,0.075],[67878.0,0.117858],[67876.0,0.235723],[67875.0,0.0613],[67873.0,0.235733]],[[67881.0,0.12243719],[67884.0,0.117849],[67886.0,0.23569],[67888.0,0.05109922],[67893.0,0.235667]]]
["bitfinex","BTCUSD",1722125066895,[[67880.0,0.117855],[67879.0,0.310713],[67876.0,0.235723],[67875.0,0.0613],[67873.0,0.235733]],[[67886.0,0.23569],[67893.0,0.235667]]]
["bitfinex","BTCUSD",1722125066896,[[67880.0,0.117855],[67879.0,0.310713],[67876.0,0.235723],[67875.0,0.0613],[67873.0,0.235733]],[[67886.0,0.117845],[67890.0,0.471351],[67891.0,0.05109922],[67893.0,0.235667],[67924.0,1.386897]]]
["bitfinex","BTCUSD",1722125067225,[[67879.0,0.076],[67878.0,0.117858],[67876.0,0.235723],[67875.0,0.0613],[67873.0,0.235733]],[[67883.0,0.11785],[67885.0,0.12243129],[67887.0,0.235686],[67889.0,0.235679],[67890.0,0.05109922]]]
["bitfinex","BTCUSD",1722125067358,[[67879.0,0.076],[67877.0,0.11786],[67876.0,0.235723],[67875.0,0.0613],[67873.0,0.235733]],[[67882.0,0.12243129],[67883.0,0.11785],[67885.0,0.001],[67887.0,0.235686],[67889.0,0.28677822]]]
["bitfinex","BTCUSD",1722125067566,[[67879.0,0.075],[67875.0,0.0613],[67874.0,0.117864],[67873.0,0.235733],[67865.0,0.499058]],[[67880.0,0.117855],[67882.0,0.12243129],[67884.0,0.235697],[67885.0,0.001],[67887.0,0.235686]]]
["bitfinex","BTCUSD",1722125067768,[[67879.0,0.076],[67875.0,0.0613],[67874.0,0.117864],[67868.0,0.235748],[67865.0,0.499058]],[[67880.0,0.117855],[67881.0,0.35913729],[67884.0,0.235697],[67885.0,0.001],[67888.0,0.05109922]]]
["bitfinex","BTCUSD",1722125067966,[[67879.0,0.001],[67853.0,0.000548],[67852.0,0.075],[67851.0,0.0613],[67850.0,0.46892108]],[[67880.0,0.117855],[67881.0,0.35913729],[67885.0,0.001]]]
["bitfinex","BTCUSD",1722125067967,[[67879.0,0.001],[67853.0,0.000548],[67852.0,0.075],[67851.0,0.0613],[67850.0,0.46892108]],[[67880.0,1.59637022],[67881.0,0.13922979],[67883.0,0.71407872],[67885.0,0.001],[67892.0,0.07512979]]]
["bitfinex","BTCUSD",1722125068198,[[67853.0,0.000548],[67850.0,0.53022108],[67848.0,0.075],[67833.0,0.24737003],[67832.0,0.45077872]],[[67854.0,0.3537],[67880.0,0.77458359],[67881.0,0.07612979],[67883.0,0.2633],[67885.0,0.001]]]
["bitfinex","BTCUSD",1722125068358,[[67853.0,0.000548],[67850.0,0.0613],[67848.0,0.075],[67837.0,0.46892108],[67836.0,0.235861]],[[67854.0,0.3537],[67880.0,0.77458359],[67881.0,0.07612979],[67883.0,0.2633],[67885.0,0.001]]]
["bitfinex","BTCUSD",1722125068359,[[67853.0,0.000548],[67850.0,0.0613],[67848.0,0.075],[67837.0,0.46892108],[67836.0,0.235861]],[[67854.0,0.86219086],[67860.0,0.05108075],[67872.0,0.07512979],[67876.0,0.4771],[67879.0,0.023]]]
["bitfinex","BTCUSD",1722125068559,[[67853.0,0.000548],[67850.0,0.0613],[67848.0,0.075],[67839.0,0.235851],[67837.0,0.46892108]],[[67854.0,0.6264564],[67868.0,0.235754],[67872.0,0.07512979],[67876.0,0.4771],[67879.0,0.023]]]
["bitfinex","BTCUSD",1722125068758,[[67853.0,0.000548],[67850.0,0.0613],[67848.0,0.075],[67841.0,0.117922],[67839.0,0.235851]],[[67854.0,0.8622564],[67858.0,0.05108009],[67868.0,0.235754],[67872.0,0.07512979],[67875.0,0.45077872]]]
["bitfinex","BTCUSD",1722125068958,[[67853.0,0.000548],[67850.0,0.0613],[67848.0,0.075],[67839.0,0.235851]],[[67854.0,0.8622564],[67868.0,0.235754],[67872.0,0.07512979],[67875.0,0.45077872]]]
["bitfinex","BTCUSD",1722125068959,[[67853.0,0.000548],[67850.0,0.0613],[67848.0,0.075],[67842.0,0.117919],[67839.0,0.235851]],[[67854.0,0.73975957],[67868.0,0.235754],[67872.0,0.07512979],[67875.0,0.45077872],[67880.0,0.4895339]]]
["bitfinex","BTCUSD",1722125069183,[[67853.0,0.000548],[67850.0,0.0613],[67848.0,0.075],[67839.0,0.235851],[67813.0,0.07512979]],[[67854.0,0.86225942],[67856.0,0.28687258],[67868.0,0.235754],[67872.0,0.31086879],[67875.0,0.45077872]]]
["bitfinex","BTCUSD",1722125069390,[[67853.0,0.000548],[67848.0,0.075],[67831.0,0.238801],[67828.0,0.2633],[67826.0,0.7]],[[67854.0,0.86225942],[67855.0,0.05107758],[67862.0,0.235773],[67865.0,0.07512979],[67872.0,0.31086879]]]
["bitfinex","BTCUSD",1722125069602,[[67853.0,0.000548],[67844.0,0.0613],[67833.0,0.235871],[67831.0,0.002924],[67830.0,0.235882]],[[67854.0,0.86225942],[67862.0,0.235773],[67865.0,0.07512979],[67872.0,0.31086879]]]
["bitfinex","BTCUSD",1722125069603,[[67853.0,0.000548],[67844.0,0.0613],[67833.0,0.235871],[67831.0,0.002924],[67830.0,0.235882]],[[67854.0,0.91333684],[67862.0,0.378173],[67865.0,0.07512979],[67872.0,0.31086879],[67889.0,0.04321423]]]
["bitfinex","BTCUSD",1722125069796,[[67853.0,0.000548],[67844.0,0.0613],[67840.0,0.075],[67836.0,0.235861],[67833.0,0.235871]],[[67854.0,0.91333684],[67862.0,0.378173],[67865.0,0.07512979],[67872.0,0.31086879],[67889.0,0.04321423]]]
["bitfinex","BTCUSD",1722125070069,[[67853.0,0.000548],[67844.0,0.0613],[67840.0,0.075]],[[67854.0,0.91333684],[67862.0,0.378173],[67865.0,0.07512979],[67872.0,0.31086879],[67889.0,0.04321423]]]
["bitfinex","BTCUSD",1722125070070,[[67853.0,0.000548],[67844.0,0.0613],[67840.0,0.075],[67832.0,0.117937],[67830.0,0.23588]],[[67854.0,1.28181518],[67862.0,0.378173],[67865.0,0.07512979],[67872.0,0.31086879],[67880.0,0.1114239]]]
["bitfinex","BTCUSD",1722125070271,[[67853.0,0.000548],[67844.0,0.0613],[67840.0,0.075],[67815.0,0.235935],[67814.0,0.008]],[[67854.0,1.28181518],[67862.0,0.378173],[67865.0,0.07512979],[67872.0,0.31086879],[67875.0,0.71407872]]]
["bitfinex","BTCUSD",1722125070441,[[67853.0,0.000548],[67837.0,0.53022108],[67832.0,0.075],[67827.0,0.7833],[67822.0,0.117954]],[[67854.0,1.51761518],[67862.0,0.378173],[67865.0,0.07512979],[67867.0,0.2633],[67868.0,0.1]]]
["bitfinex","BTCUSD",1722125070671,[[67853.0,0.000548],[67822.0,0.075],[67821.0,0.0633]],[[67854.0,1.51761518],[67865.0,0.07512979],[67868.0,0.1]]]
["bitfinex","BTCUSD",1722125070672,[[67853.0,0.000548],[67822.0,0.075],[67821.0,0.0633],[67815.0,0.46892108],[67813.0,0.45077872]],[[67854.0,1.74853643],[67859.0,0.2633],[67865.0,0.07512979],[67868.0,0.1],[67870.0,0.589363]]]
["bitfinex","BTCUSD",1722125070859,[[67853.0,0.000548],[67822.0,0.192955],[67821.0,0.0633],[67819.0,0.235919],[67815.0,0.46892108]],[[67854.0,1.96083658],[67859.0,0.2633],[67865.0,0.07512979],[67866.0,0.01166123],[67870.0,0.589363]]]
["bitfinex","BTCUSD",1722125071001,[[67853.0,0.000548],[67822.0,0.075],[67821.0,0.0633],[67816.0,0.235929],[67815.0,0.46892108]],[[67854.0,2.07528175],[67859.0,0.2633],[67865.0,0.07512979],[67866.0,0.01166123],[67870.0,0.589363]]]
["bitfinex","BTCUSD",1722125071201,[[67853.0,0.000548],[67822.0,0.075],[67821.0,0.0633],[67816.0,0.235929],[67815.0,0.46892108]],[[67854.0,2.07628175],[67859.0,0.2633],[67864.0,0.235766],[67865.0,0.07512979],[67866.0,0.01166123]]]
["bitfinex","BTCUSD",1722125071403,[[67853.0,0.000548],[67822.0,0.075],[67821.0,0.0633],[67819.0,0.235919],[67816.0,0.235929]],[[67854.0,1.87201938],[67864.0,0.235766],[67865.0,0.07512979],[67866.0,0.01166123],[67867.0,0.2633]]]
["bitfinex","BTCUSD",1722125071605,[[67853.0,0.000548],[67822.0,0.075],[67821.0,0.0633],[67819.0,0.235919],[67816.0,0.235929]],[[67854.0,2.05330215],[67864.0,0.235766],[67865.0,0.07512979],[67866.0,0.01166123],[67867.0,0.2633]]]
["bitfinex","BTCUSD",1722125071784,[[67853.0,0.000548],[67822.0,0.075],[67821.0,0.0633],[67820.0,0.117958],[67816.0,0.235929]],[[67854.0,2.05330215],[67864.0,0.235766],[67865.0,0.07512979],[67866.0,0.01166123],[67867.0,0.2633]]]
["bitfinex","BTCUSD",1722125071990,[[67853.0,0.000548],[67822.0,0.075],[67821.0,0.0633],[67814.0,0.08312979],[67806.0,0.07512979]],[[67854.0,2.05330215],[67864.0,0.235766],[67865.0,0.07512979],[67867.0,0.2633],[67873.0,0.06480887]]]
["bitfinex","BTCUSD",1722125072191,[[67821.0,0.0633],[67814.0,0.008],[67813.0,0.075],[67810.0,0.45077872],[67807.0,0.11798]],[[67854.0,2.05330215],[67865.0,0.07512979],[67867.0,0.2633],[67873.0,0.06480887]]]
["bitfinex","BTCUSD",1722125072192,[[67821.0,0.0633],[67814.0,0.008],[67813.0,0.075],[67810.0,0.45077872],[67807.0,0.11798]],[[67832.0,0.825566],[67842.0,0.235843],[67854.0,1.05549559],[67858.0,0.2633],[67865.0,0.07512979]]]
["bitfinex","BTCUSD",1722125072393,[[67821.0,0.002],[67815.0,0.53022108],[67814.0,0.008],[67813.0,0.075],[67810.0,0.45077872]],[[67832.0,1.28216684],[67849.0,0.2633],[67850.0,0.4771],[67851.0,0.07512979],[67853.0,0.023]]]
["bitfinex","BTCUSD",1722125072611,[[67821.0,0.002],[67815.0,0.53022108],[67814.0,0.008],[67813.0,0.075],[67810.0,0.23595]],[[67832.0,1.28216684],[67849.0,0.2633],[67850.0,0.4771],[67851.0,0.07512979],[67863.0,0.04320591]]]
["bitfinex","BTCUSD",1722125072812,[[67821.0,0.002],[67816.0,0.117965],[67815.0,0.53022108],[67814.0,0.08312979],[67813.0,0.075]],[[67832.0,1.28216684],[67840.0,0.23585],[67850.0,0.4771],[67851.0,0.07512979],[67857.0,0.27460401]]]
["bitfinex","BTCUSD",1722125073022,[[67821.0,0.002],[67815.0,0.53022108],[67814.0,0.08312979],[67813.0,0.075],[67800.0,0.0226885]],[[67832.0,1.28216684],[67840.0,0.23585],[67849.0,0.45077872],[67850.0,0.4771],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125073267,[[67821.0,0.002],[67815.0,0.53022108],[67814.0,0.008],[67813.0,0.075],[67803.0,0.235977]],[[67832.0,1.28216684],[67840.0,0.23585],[67849.0,0.45077872],[67850.0,0.4771],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125073481,[[67821.0,0.002],[67815.0,0.53022108],[67814.0,0.08312979],[67813.0,0.31094],[67805.0,1.7466]],[[67832.0,1.28216684],[67840.0,0.23585],[67849.0,0.45077872],[67850.0,0.4771],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125073689,[[67821.0,0.002],[67816.0,0.117965],[67815.0,0.53022108],[67814.0,0.08312979],[67813.0,0.31094]],[[67832.0,1.28216684],[67840.0,0.23585],[67849.0,0.45077872],[67850.0,0.4771],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125073940,[[67821.0,0.002],[67815.0,0.53022108],[67814.0,0.08312979],[67813.0,0.31094],[67800.0,0.0246885]],[[67832.0,1.28216684],[67840.0,0.23585],[67849.0,0.45077872],[67850.0,0.4771],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125074348,[[67821.0,0.002],[67817.0,0.117963],[67815.0,0.53022108],[67814.0,0.08312979],[67813.0,0.31094]],[[67832.0,1.28216684],[67840.0,0.23585],[67849.0,0.45077872],[67850.0,0.4771],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125074565,[[67821.0,0.002],[67815.0,0.64818808],[67814.0,0.08312979],[67813.0,0.31094],[67811.0,0.235946]],[[67832.0,1.28317955],[67840.0,0.23585],[67849.0,0.45077872],[67850.0,0.4771],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125074892,[[67821.0,0.002],[67817.0,0.117963],[67815.0,0.53022108],[67814.0,0.08312979],[67813.0,0.31094]],[[67832.0,1.28417955],[67840.0,0.23585],[67849.0,0.45077872],[67850.0,0.4771],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125075169,[[67821.0,0.002],[67815.0,0.53022108],[67814.0,0.08312979],[67813.0,0.31094]],[[67832.0,1.28417955],[67840.0,0.23585],[67849.0,0.45077872],[67850.0,0.4771],[67851.0,0.07512979]]]
["bitfinex","BTCUSD",1722125075170,[[67822.0,0.07512979],[67821.0,0.002],[67815.0,0.76615408],[67814.0,0.08312979],[67813.0,0.3383]],[[67832.0,0.30835168],[67850.0,0.48894046],[67854.0,0.2424],[67865.0,0.33842979],[67867.0,0.04321883]]]
["bitfinex","BTCUSD",1722125075377,[[67824.0,0.117951],[67822.0,0.07512979],[67821.0,0.002],[67820.0,0.235918],[67815.0,0.76615408]],[[67832.0,0.24247959],[67834.0,0.235872],[67835.0,0.05109377],[67837.0,0.235862],[67848.0,0.45077872]]]
["bitfinex","BTCUSD",1722125075558,[[67821.0,0.002],[67820.0,0.235918],[67815.0,0.76615408]],[[67832.0,0.24247959],[67834.0,0.235872],[67835.0,0.05109377],[67837.0,0.235862],[67848.0,0.45077872]]]
["bitfinex","BTCUSD",1722125075559,[[67823.0,0.117953],[67821.0,0.002],[67820.0,0.235918],[67818.0,0.235923],[67815.0,0.53022108]],[[67832.0,0.47835559],[67834.0,0.235872],[67835.0,0.05109377],[67841.0,0.235847],[67848.0,0.45077872]]]
["bitfinex","BTCUSD",1722125075706,[[67821.0,0.002],[67820.0,0.235918],[67818.0,0.235923],[67815.0,0.53022108],[67807.0,0.1553]],[[67832.0,0.47835559],[67833.0,0.05109377],[67834.0,0.235872],[67841.0,0.235847],[67848.0,0.45077872]]]
["bitfinex","BTCUSD",1722125075919,[[67821.0,0.002],[67815.0,0.76615408],[67807.0,0.235961],[67804.0,0.0154213],[67802.0,0.391278]],[[67832.0,1.10036716],[67833.0,0.05109377],[67841.0,0.235847],[67848.0,0.45077872],[67850.0,0.08697025]]]
["bitfinex","BTCUSD",1722125076111,[[67821.0,0.002],[67815.0,0.76615408],[67807.0,0.235961],[67804.0,0.0154213],[67802.0,0.393278]],[[67832.0,1.10036716],[67833.0,0.05109377],[67841.0,0.235847],[67848.0,0.45077872],[67850.0,0.08697025]]]
["bitfinex","BTCUSD",1722125076314,[[67821.0,0.002],[67815.0,0.76615408],[67807.0,0.235961],[67804.0,0.0154213],[67802.0,0.393278]],[[67832.0,1.09836716],[67833.0,0.05109377],[67841.0,0.235847],[67848.0,0.45077872],[67850.0,0.08697025]]]
["bitfinex","BTCUSD",1722125076521,[[67821.0,0.002],[67818.0,0.235922],[67815.0,0.76615408],[67810.0,0.235951],[67804.0,0.0154213]],[[67832.0,1.09836716],[67841.0,0.235847],[67848.0,0.45077872],[67850.0,0.08697025]]]
["bitfinex","BTCUSD",1722125076522,[[67821.0,0.002],[67818.0,0.235922],[67815.0,0.76615408],[67810.0,0.235951],[67804.0,0.0154213]],[[67832.0,0.86349116],[67834.0,0.05109377],[67836.0,0.235864],[67841.0,0.235847],[67848.0,0.45077872]]]
["bitfinex","BTCUSD",1722125076719,[[67821.0,0.002],[67818.0,0.235922],[67815.0,0.76615408],[67804.0,0.0154213]],[[67832.0,0.86349116],[67836.0,0.235864]]]
["bitfinex","BTCUSD",1722125076720,[[67821.0,0.237913],[67818.0,0.235922],[67815.0,0.76615408],[67806.0,0.23042979],[67804.0,0.0154213]],[[67832.0,0.62761516],[67833.0,0.05109377],[67836.0,0.235864],[67847.0,0.235827],[67850.0,0.01184046]]]
["bitfinex","BTCUSD",1722125076918,[[67823.0,0.117953],[67821.0,0.237913],[67818.0,0.235922],[67815.0,0.76615408],[67807.0,0.002]],[[67832.0,0.62761516],[67834.0,0.05109377],[67836.0,0.235864],[67840.0,0.235852],[67847.0,0.235827]]]
["bitfinex","BTCUSD",1722125077152,[[67821.0,0.237913],[67818.0,0.235922],[67815.0,0.76615408],[67807.0,0.37334166],[67804.0,0.0174213]],[[67832.0,0.62761516],[67834.0,0.05109377],[67836.0,0.235864],[67840.0,0.235852],[67847.0,0.235827]]]
["bitfinex","BTCUSD",1722125077352,[[67821.0,0.237913],[67818.0,0.235922],[67815.0,0.76615408],[67807.0,0.37534166],[67804.0,0.0154213]],[[67832.0,0.62761516],[67834.0,0.05109377],[67836.0,0.235864],[67840.0,0.235852],[67847.0,0.235827]]]
["bitfinex","BTCUSD",1722125077550,[[67823.0,0.117952],[67821.0,0.237913],[67818.0,0.235922],[67815.0,0.76615408],[67807.0,0.002]],[[67832.0,0.62660475],[67836.0,0.235864],[67840.0,0.235852],[67847.0,0.235827],[67870.0,0.589363]]]
["bitfinex","BTCUSD",1722125077767,[[67824.0,0.117951],[67821.0,0.237913],[67818.0,0.235922],[67815.0,0.76615408],[67810.0,0.002]],[[67832.0,0.62760475],[67835.0,0.05108912],[67836.0,0.235864],[67840.0,0.235852],[67847.0,0.235827]]]
["bitfinex","BTCUSD",1722125077964,[[67825.0,0.11795],[67821.0,0.237913],[67818.0,0.235922],[67815.0,0.76615408],[67807.0,0.002]],[[67832.0,0.47734339],[67835.0,0.0510854],[67836.0,0.235864],[67840.0,0.235852],[67847.0,0.235827]]]
["bitfinex","BTCUSD",1722125078171,[[67821.0,0.237913],[67818.0,0.235922],[67815.0,0.76615408],[67807.0,0.002]],[[67832.0,0.47734339],[67835.0,0.0510854],[67836.0,0.235864],[67840.0,0.235852],[67847.0,0.235827]]]
["bitfinex","BTCUSD",1722125078172,[[67823.0,0.117952],[67821.0,0.237913],[67818.0,0.235922],[67815.0,0.76615408],[67807.0,0.002]],[[67832.0,0.47634339],[67834.0,0.0510854],[67836.0,0.235864],[67840.0,0.235852],[67867.0,0.235755]]]
["bitfinex","BTCUSD",1722125078382,[[67821.0,0.002],[67818.0,0.235922],[67815.0,0.76615408],[67811.0,0.235949],[67804.0,0.0174213]],[[67832.0,0.71221939],[67834.0,0.0510854],[67840.0,0.235852],[67847.0,0.235825],[67856.0,0.712896]]]
["bitfinex","BTCUSD",1722125078588,[[67821.0,0.119956],[67818.0,0.235922],[67815.0,0.53022108],[67814.0,0.008],[67804.0,0.0154213]],[[67832.0,0.62660296],[67834.0,0.0510854],[67836.0,0.235865],[67843.0,0.07512979],[67856.0,0.712896]]]
["bitfinex","BTCUSD",1722125078847,[[67821.0,0.002],[67817.0,0.235926],[67815.0,0.53022108],[67814.0,0.243939],[67813.0,0.075]],[[67832.0,0.91356436],[67836.0,0.235865],[67843.0,0.07512979],[67850.0,0.24765546],[67856.0,0.712896]]]
["bitfinex","BTCUSD",1722125079087,[[67821.0,0.002],[67817.0,0.235926],[67815.0,0.53022108],[67814.0,0.243939],[67813.0,0.075]],[[67832.0,0.86247896],[67833.0,0.0510854],[67836.0,0.235865],[67843.0,0.07512979],[67850.0,0.24765546]]]
["bitfinex","BTCUSD",1722125079291,[[67821.0,0.002],[67817.0,0.235926],[67815.0,0.53022108],[67814.0,0.243939],[67813.0,0.075]],[[67832.0,0.86247896],[67834.0,0.0510854],[67836.0,0.235865],[67843.0,0.07512979],[67850.0,0.24765546]]]
["bitfinex","BTCUSD",1722125079465,[[67821.0,0.002],[67819.0,0.11796],[67817.0,0.235926],[67815.0,0.53022108],[67814.0,0.243939]],[[67832.0,0.86347896],[67833.0,0.0510854],[67836.0,0.235865],[67843.0,0.07512979],[67844.0,0.235836]]]
["bitfinex","BTCUSD",1722125079665,[[67823.0,0.117953],[67821.0,0.237913],[67817.0,0.235926],[67816.0,0.07512979],[67815.0,0.53022108]],[[67832.0,0.62760296],[67833.0,0.0510854],[67836.0,0.235865],[67840.0,0.235852],[67865.0,0.35412758]]]
["bitfinex","BTCUSD",1722125079926,[[67821.0,0.237913],[67817.0,0.235926],[67816.0,0.07512979],[67815.0,0.53022108],[67813.0,0.075]],[[67832.0,0.62760296],[67836.0,0.235865],[67840.0,0.235852],[67865.0,0.35412758]]]
["bitfinex","BTCUSD",1722125079927,[[67821.0,0.237913],[67817.0,0.235926],[67816.0,0.07512979],[67815.0,0.53022108],[67813.0,0.075]],[[67832.0,0.62660671],[67834.0,0.05108096],[67836.0,0.235865],[67840.0,0.235852],[67850.0,0.235815]]]
["bitfinex","BTCUSD",1722125080205,[[67831.0,0.147024],[67824.0,0.235903],[67821.0,0.237913],[67816.0,1.03842979],[67815.0,0.46892108]],[[67832.0,0.12353314],[67836.0,0.05108096],[67839.0,0.235854],[67842.0,0.235843],[67850.0,0.235815]]]
["bitfinex","BTCUSD",1722125080420,[[67831.0,0.147024],[67827.0,0.235892],[67825.0,0.00294843],[67824.0,0.235903],[67821.0,0.237913]],[[67832.0,0.12353314],[67836.0,0.05108096],[67839.0,0.235854],[67842.0,0.235843],[67850.0,0.235815]]]
["bitfinex","BTCUSD",1722125080421,[[67831.0,0.147024],[67827.0,0.235892],[67825.0,0.00294843],[67824.0,0.235903],[67821.0,0.237913]],[[67832.0,0.12353314],[67836.0,0.117932],[67838.0,0.05108096],[67839.0,0.235854],[67842.0,0.235843]]]
["bitfinex","BTCUSD",1722125080627,[[67831.0,0.264964],[67827.0,0.235892],[67824.0,0.235903],[67821.0,0.237913],[67798.0,0.3000831]],[[67832.0,0.002],[67837.0,0.117929],[67839.0,0.235854],[67842.0,0.235843],[67846.0,0.23583]]]
["bitfinex","BTCUSD",1722125080869,[[67831.0,0.264964],[67827.0,0.235892],[67824.0,0.235903],[67821.0,0.002],[67820.0,0.235915]],[[67832.0,0.002],[67838.0,0.12252578],[67839.0,0.28694076],[67842.0,0.235843],[67846.0,0.23583]]]
["bitfinex","BTCUSD",1722125081092,[[67832.0,0.117938],[67831.0,0.147024],[67830.0,0.235882],[67827.0,0.235892],[67824.0,0.235903]],[[67838.0,0.117928],[67840.0,0.05108676],[67842.0,0.235843],[67846.0,0.23583],[67849.0,0.235821]]]
["bitfinex","BTCUSD",1722125081265,[[67836.0,0.116931],[67831.0,0.147024],[67827.0,0.235892],[67825.0,0.07512979],[67824.0,0.2633]],[[67837.0,0.12252511],[67842.0,0.05108676],[67846.0,0.23583],[67849.0,0.235821],[67851.0,0.45077872]]]
["bitfinex","BTCUSD",1722125081462,[[67831.0,0.147024],[67827.0,0.235892],[67825.0,0.07512979],[67824.0,0.2633],[67817.0,0.61923166]],[[67837.0,0.12252511],[67842.0,0.15025957],[67844.0,0.05108676],[67846.0,0.23583],[67849.0,0.235821]]]
["bitfinex","BTCUSD",1722125081665,[[67835.0,0.117933],[67834.0,0.235869],[67831.0,0.147024],[67827.0,0.235892],[67826.0,0.07512979]],[[67836.0,0.12252511],[67843.0,0.117919],[67845.0,0.05108676],[67846.0,0.23583],[67849.0,0.235821]]]
["bitfinex","BTCUSD",1722125082015,[[67835.0,0.235866],[67831.0,0.147024],[67827.0,0.235892],[67826.0,0.07512979],[67820.0,0.49119227]],[[67842.0,0.12251917],[67845.0,0.05108676],[67846.0,0.117915],[67849.0,0.235821],[67856.0,0.235796]]]
["bitfinex","BTCUSD",1722125082229,[[67831.0,0.52036566],[67827.0,0.08859],[67824.0,0.2633],[67823.0,0.7],[67822.0,0.385]],[[67841.0,0.12251917],[67850.0,0.235816]]]
["bitfinex","BTCUSD",1722125082230,[[67831.0,0.52036566],[67827.0,0.08859],[67824.0,0.2633],[67823.0,0.7],[67822.0,0.385]],[[67841.0,0.12251917],[67850.0,0.235816],[67852.0,0.50186548],[67866.0,0.235759],[67868.0,0.01130778]]]
["bitfinex","BTCUSD",1722125082437,[[67831.0,0.52036566],[67830.0,0.11794],[67824.0,0.2633],[67823.0,0.78859],[67822.0,0.385]],[[67840.0,0.12251917],[67846.0,0.15025957],[67851.0,0.05108676],[67852.0,0.45077872],[67858.0,0.07512979]]]
["bitfinex","BTCUSD",1722125082619,[[67831.0,0.52036566],[67824.0,0.2633],[67823.0,0.78859],[67822.0,0.385],[67821.0,0.237913]],[[67838.0,0.117928],[67839.0,0.35837217],[67843.0,0.235839],[67846.0,0.15025957],[67849.0,0.05108676]]]
["bitfinex","BTCUSD",1722125082820,[[67831.0,0.52036566],[67829.0,0.235884],[67824.0,0.2633],[67823.0,0.7],[67822.0,0.385]],[[67837.0,0.12251917],[67838.0,0.117928],[67843.0,0.235839],[67846.0,0.15025957],[67847.0,0.235825]]]
["bitfinex","BTCUSD",1722125083008,[[67831.0,0.52136566],[67829.0,0.235884],[67826.0,0.235895],[67824.0,0.2633],[67823.0,0.7]],[[67832.0,0.001],[67837.0,0.12251917],[67840.0,0.235851],[67843.0,0.235839],[67846.0,0.15025957]]]
["bitfinex","BTCUSD",1722125083163,[[67831.0,0.63930566],[67829.0,0.235884],[67826.0,0.235895],[67824.0,0.2633],[67823.0,0.7]],[[67832.0,0.001],[67837.0,0.11793],[67840.0,0.235851],[67843.0,0.235839],[67846.0,0.15025957]]]
["bitfinex","BTCUSD",1722125083376,[[67831.0,0.63830566],[67829.0,0.235884],[67826.0,0.235895],[67824.0,0.2633],[67823.0,0.7]],[[67837.0,0.11793],[67840.0,0.235851],[67843.0,0.235839],[67846.0,0.15025957],[67864.0,0.05908]]]
["bitfinex","BTCUSD",1722125083586,[[67831.0,0.265964],[67829.0,0.235884],[67826.0,0.235895],[67824.0,0.2633],[67823.0,1.07334166]],[[67836.0,0.24044553],[67840.0,0.236851],[67843.0,0.235839],[67846.0,0.15025957],[67864.0,0.05908]]]
["bitfinex","BTCUSD",1722125083788,[[67831.0,0.265964],[67829.0,0.235884],[67826.0,0.235895],[67824.0,0.2633],[67823.0,1.07334166]],[[67835.0,0.12251353],[67836.0,0.117932],[67840.0,0.236851],[67843.0,0.235839],[67846.0,0.15025957]]]
["bitfinex","BTCUSD",1722125083986,[[67831.0,0.264964],[67829.0,0.235884],[67826.0,0.235895],[67824.0,0.2633],[67823.0,1.07334166]],[[67835.0,0.12251353],[67836.0,0.117932],[67840.0,0.235851],[67843.0,0.235839],[67846.0,0.15025957]]]
["bitfinex","BTCUSD",1722125084184,[[67831.0,0.148024],[67829.0,0.235885],[67826.0,0.235895],[67823.0,0.37334166],[67816.0,0.33842979]],[[67832.0,0.001],[67835.0,0.12251353],[67837.0,0.23586],[67840.0,0.235851],[67843.0,0.235839]]]
["bitfinex","BTCUSD",1722125084386,[[67831.0,0.147024],[67829.0,0.235885],[67826.0,0.235895],[67823.0,0.37334166],[67816.0,0.33842979]],[[67832.0,0.001],[67840.0,0.23585],[67843.0,0.235839],[67913.0,0.07323294],[67929.0,0.37534166]]]
["bitfinex","BTCUSD",1722125084564,[[67831.0,0.264964],[67829.0,0.235885],[67826.0,0.235895],[67823.0,0.37334166],[67816.0,0.33842979]],[[67832.0,0.001],[67836.0,0.117931],[67840.0,0.23585],[67843.0,0.235839],[67871.0,0.04329145]]]
["bitfinex","BTCUSD",1722125084780,[[67831.0,0.264964],[67829.0,0.235885],[67826.0,0.235895],[67823.0,0.37334166],[67816.0,0.34042979]],[[67832.0,0.001],[67836.0,0.117931],[67840.0,0.23585],[67843.0,0.235839],[67871.0,0.04329145]]]
["bitfinex","BTCUSD",1722125084980,[[67831.0,0.147024],[67829.0,0.117942],[67826.0,0.235895],[67823.0,0.37334166],[67820.0,0.24730327]],[[67832.0,0.001],[67835.0,0.117934],[67837.0,0.23586],[67840.0,0.23585],[67843.0,0.235839]]]
["bitfinex","BTCUSD",1722125085291,[[67831.0,0.147024],[67829.0,0.235886],[67826.0,0.235895],[67823.0,0.37334166],[67822.0,0.385]],[[67832.0,0.001],[67837.0,0.23586],[67840.0,0.23585],[67843.0,0.235839],[67875.0,0.0865829]]]
["bitfinex","BTCUSD",1722125085533,[[67831.0,0.147024],[67824.0,0.235902],[67823.0,0.37334166],[67822.0,0.385],[67820.0,0.235918]],[[67832.0,0.118938],[67834.0,0.235873],[67836.0,0.235862],[67840.0,0.23585],[67848.0,0.28690876]]]
["bitfinex","BTCUSD",1722125085691,[[67831.0,0.147024],[67828.0,0.117945],[67824.0,0.235902],[67823.0,0.60924766],[67822.0,0.385]],[[67832.0,0.001],[67833.0,0.24045285],[67834.0,0.235873],[67840.0,0.23585],[67847.0,0.05108676]]]
["bitfinex","BTCUSD",1722125085886,[[67831.0,0.148024],[67824.0,0.235902],[67823.0,0.60924766],[67822.0,0.385],[67816.0,0.2633]],[[67832.0,0.24145385],[67834.0,0.235873],[67836.0,0.001],[67840.0,0.23585],[67846.0,0.20134633]]]
["bitfinex","BTCUSD",1722125086099,[[67831.0,0.147024],[67823.0,0.37334166],[67822.0,0.385],[67816.0,0.499231],[67814.0,0.008]],[[67832.0,0.71220585],[67838.0,0.235857],[67843.0,0.05108676],[67846.0,0.15025957],[67847.0,0.235825]]]
["bitfinex","BTCUSD",1722125086297,[[67831.0,0.147024],[67823.0,0.37334166],[67822.0,0.385],[67816.0,0.499231],[67814.0,0.008]],[[67832.0,0.71220585],[67838.0,0.235857],[67842.0,0.05108676],[67846.0,0.15025957],[67847.0,0.235825]]]
["bitfinex","BTCUSD",1722125086501,[[67831.0,0.003924],[67816.0,0.04148922],[67814.0,0.008],[67803.0,0.37334166],[67799.0,0.0667]],[[67832.0,0.71220585],[67842.0,0.05108676]]]
["bitfinex","BTCUSD",1722125086502,[[67831.0,0.003924],[67816.0,0.04148922],[67814.0,0.008],[67803.0,0.37334166],[67799.0,0.0667]],[[67832.0,0.84751001],[67834.0,0.2633],[67837.0,0.07512979],[67842.0,0.05108676],[67844.0,0.07512979]]]
["bitfinex","BTCUSD",1722125086706,[[67814.0,0.008],[67799.0,0.0667],[67783.0,0.43246066],[67781.0,0.245183],[67778.0,0.46244613]],[[67822.0,1.061599],[67832.0,0.60727259],[67834.0,0.2633],[67837.0,0.07512979],[67844.0,0.07512979]]]
["bitfinex","BTCUSD",1722125086911,[[67814.0,0.008],[67801.0,0.45077872],[67799.0,0.0667],[67787.0,1.16892108],[67785.0,0.23604]],[[67822.0,1.55777371],[67829.0,0.07512979],[67831.0,0.1],[67832.0,0.34392059],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125087126,[[67814.0,0.008],[67799.0,0.0667],[67788.0,0.244027],[67787.0,1.16892108],[67781.0,0.00913]],[[67822.0,1.55777371],[67829.0,0.07512979],[67832.0,0.34392059],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125087127,[[67814.0,0.008],[67799.0,0.0667],[67788.0,0.244027],[67787.0,1.16892108],[67781.0,0.00913]],[[67822.0,1.55777371],[67829.0,0.07512979],[67832.0,0.38622991],[67834.0,0.32826398],[67837.0,0.16174843]]]
["bitfinex","BTCUSD",1722125087321,[[67814.0,0.008],[67799.0,0.0667],[67788.0,0.008],[67787.0,1.16892108],[67786.0,0.236034]],[[67822.0,1.55779042],[67829.0,0.07512979],[67831.0,0.23588],[67832.0,0.34292059],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125087527,[[67814.0,0.008],[67799.0,0.0667],[67789.0,0.236024],[67788.0,0.008],[67787.0,1.16892108]],[[67822.0,1.55780156],[67829.0,0.07512979],[67831.0,0.23588],[67832.0,0.34392059],[67834.0,0.30659523]]]
["bitfinex","BTCUSD",1722125087855,[[67814.0,0.008],[67799.0,0.0667],[67793.0,0.118005],[67789.0,0.236024],[67788.0,0.08312979]],[[67822.0,1.55780156],[67829.0,0.07512979],[67831.0,0.23588],[67832.0,0.34392059],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125088039,[[67814.0,0.008],[67799.0,0.0667],[67789.0,0.236024],[67788.0,0.08312979],[67748.0,0.04386089]],[[67822.0,1.55780156],[67829.0,0.07512979],[67831.0,0.23588],[67832.0,0.34392059],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125088040,[[67814.0,0.008],[67799.0,0.0667],[67789.0,0.236024],[67788.0,0.08312979],[67748.0,0.04386089]],[[67822.0,1.55780156],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.34392059],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125088237,[[67814.0,0.008],[67799.0,0.0667],[67791.0,0.118009],[67789.0,0.236024],[67788.0,0.08312979]],[[67822.0,1.55780156],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.35570284],[67834.0,0.30659523]]]
["bitfinex","BTCUSD",1722125088454,[[67814.0,0.008],[67799.0,0.0667],[67792.0,0.118007],[67789.0,0.236024],[67788.0,0.08312979]],[[67822.0,1.55780156],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28448225],[67834.0,0.30659523]]]
["bitfinex","BTCUSD",1722125088665,[[67814.0,0.008],[67799.0,0.0667],[67789.0,0.236024],[67788.0,0.08312979],[67747.0,0.30716089]],[[67822.0,1.55780156],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28448225],[67834.0,0.30659523]]]
["bitfinex","BTCUSD",1722125088666,[[67814.0,0.008],[67799.0,0.0667],[67789.0,0.236024],[67788.0,0.08312979],[67747.0,0.30716089]],[[67822.0,1.55101152],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28448225],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125088868,[[67814.0,0.008],[67799.0,0.0667],[67792.0,0.118007],[67789.0,0.236024],[67788.0,0.08312979]],[[67822.0,1.55101152],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28348225],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125089186,[[67814.0,0.008],[67799.0,0.0667],[67792.0,0.118007],[67789.0,0.236024],[67788.0,0.08312979]],[[67822.0,1.55801152],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28348225],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125089388,[[67814.0,0.008],[67799.0,0.0667],[67792.0,0.118007],[67789.0,0.236024],[67788.0,0.08312979]],[[67822.0,1.55101152],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28348225],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125089572,[[67814.0,0.008],[67799.0,0.0667],[67789.0,0.236024],[67788.0,0.08312979],[67748.0,0.04386089]],[[67822.0,1.55101152],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28348225],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125089778,[[67814.0,0.008],[67799.0,0.0667],[67789.0,0.236024],[67788.0,0.08312979],[67743.0,2.3598]],[[67822.0,1.55801152],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28348225],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125089972,[[67814.0,0.008],[67799.0,0.0667],[67790.0,0.12324891],[67789.0,0.236024],[67788.0,0.08312979]],[[67822.0,1.55801152],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28348225],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125090198,[[67814.0,0.008],[67799.0,0.0667],[67790.0,0.00523891],[67789.0,0.236024],[67788.0,0.08312979]],[[67822.0,1.55801152],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28348225],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125090398,[[67814.0,0.008],[67799.0,0.0667],[67792.0,0.118007],[67790.0,0.00523891],[67789.0,0.236024]],[[67822.0,1.55801152],[67829.0,0.07512979],[67831.0,0.471761],[67832.0,0.28348225],[67834.0,0.2633]]]
["bitfinex","BTCUSD",1722125090574,[[67814.0,0.008],[67799.0,0.14182979],[67796.0,0.118],[67792.0,0.236014],[67790.0,0.00523891]],[[67822.0,1.55801152],[67831.0,0.471761],[67832.0,0.28348225],[67834.0,0.2633],[67837.0,0.07512979]]]
["bitfinex","BTCUSD",1722125090774,[[67814.0,0.008],[67799.0,0.14182979],[67790.0,0.00523891]],[[67822.0,1.55801152],[67831.0,0.471761],[67832.0,0.28348225],[67834.0,0.2633],[67837.0,0.07512979]]]
["bitfinex","BTCUSD",1722125090775,[[67821.0,1e-06],[67814.0,0.008],[67799.0,0.0015],[67798.0,8.31e-05],[67790.0,0.00523891]],[[67822.0,1.55801152],[67830.0,0.52590851],[67832.0,0.13478225],[67834.0,0.2633],[67837.0,0.11840984]]]
["bitfinex","BTCUSD",1722125090961,[[67790.0,0.00523891],[67762.0,0.0672],[67760.0,0.0789],[67750.0,0.77612979],[67744.0,0.236179]],[[67822.0,1.26272445],[67826.0,0.04328005],[67829.0,0.5156988],[67830.0,0.07512979],[67831.0,0.0865601]]]
["bitfinex","BTCUSD",1722125091156,[[67790.0,0.00523891],[67763.0,0.46789772],[67753.0,0.07433],[67750.0,0.77612979],[67744.0,0.236179]],[[67822.0,1.26272445],[67826.0,0.04328005],[67829.0,0.5156988],[67830.0,0.07512979]]]
["bitfinex","BTCUSD",1722125091157,[[67790.0,0.00523891],[67763.0,0.46789772],[67753.0,0.07433],[67751.0,0.39018779],[67750.0,0.001]],[[67791.0,0.66517679],[67795.0,0.2633],[67798.0,0.07512979],[67805.0,0.07512979],[67811.0,0.06492008]]]
["bitfinex","BTCUSD",1722125091366,[[67790.0,0.00523891],[67763.0,0.46789772],[67753.0,0.07433],[67752.0,0.2633],[67751.0,0.15402979]],[[67791.0,0.66517679],[67798.0,0.07512979],[67805.0,0.07512979]]]
["bitfinex","BTCUSD",1722125091367,[[67790.0,0.00523891],[67763.0,0.46789772],[67753.0,0.07433],[67752.0,0.2633],[67751.0,0.15402979]],[[67791.0,1.40853795],[67798.0,0.07512979],[67803.0,0.04328005],[67804.0,0.2633],[67805.0,0.07512979]]]
["bitfinex","BTCUSD",1722125091562,[[67790.0,0.00523891],[67763.0,0.017119],[67758.0,0.7004],[67755.0,0.236144],[67754.0,0.45077872]],[[67791.0,1.40853795],[67802.0,0.235983],[67804.0,0.2633],[67805.0,0.07512979],[67806.0,0.04328005]]]
["bitfinex","BTCUSD",1722125091879,[[67790.0,0.00523891],[67775.0,0.0652],[67773.0,0.0789],[67767.0,0.236102],[67763.0,0.017119]],[[67791.0,1.16521895],[67799.0,0.235993],[67804.0,0.2633],[67812.0,0.07512979],[67813.0,0.04328005]]]
["bitfinex","BTCUSD",1722125092082,[[67790.0,0.00523891],[67775.0,0.0652],[67774.0,0.07512979],[67773.0,0.0789],[67771.0,0.236088]],[[67791.0,1.04675974],[67795.0,0.236008],[67799.0,0.0738],[67812.0,0.33842979],[67816.0,0.04328005]]]
["bitfinex","BTCUSD",1722125092293,[[67790.0,0.00523891],[67775.0,0.301273],[67774.0,0.07512979],[67773.0,0.0789],[67771.0,0.236088]],[[67791.0,0.86288784],[67795.0,0.236008],[67799.0,0.0738],[67807.0,0.1],[67811.0,0.0015542]]]
["bitfinex","BTCUSD",1722125092501,[[67790.0,0.00523891]],[[67791.0,0.86288784],[67795.0,0.236008],[67799.0,0.0738],[67807.0,0.1],[67811.0,0.0015542]]]
["bitfinex","BTCUSD",1722125092502,[[67790.0,0.00523891],[67768.0,0.0652],[67765.0,0.0789],[67758.0,0.01211592],[67755.0,0.07512979]],[[67791.0,0.9139152],[67792.0,0.2633],[67794.0,0.07512979],[67799.0,0.0073],[67801.0,0.0665]]]
["bitfinex","BTCUSD",1722125092727,[[67790.0,0.00523891],[67768.0,0.0652],[67765.0,0.0789],[67758.0,0.0004],[67756.0,0.23614]],[[67791.0,1.01816035],[67792.0,0.2633],[67794.0,0.07512979],[67799.0,0.0073],[67801.0,0.0665]]]
["bitfinex","BTCUSD",1722125092929,[[67790.0,0.00523891],[67758.0,0.0004],[67757.0,0.0652],[67754.0,0.0789],[67747.0,0.059119]],[[67791.0,1.57475145],[67792.0,0.2633],[67813.0,0.04319408],[67815.0,0.06479112],[67817.0,0.08638816]]]
["bitfinex","BTCUSD",1722125093088,[[67790.0,0.00523891],[67758.0,0.0004],[67757.0,0.0652],[67754.0,0.0789],[67748.0,0.07512979]],[[67791.0,1.93377045],[67792.0,0.2633],[67803.0,0.11832387],[67805.0,0.06479112],[67807.0,0.18638816]]]
["bitfinex","BTCUSD",1722125093283,[[67790.0,0.00523891],[67758.0,0.0004],[67757.0,0.0652],[67754.0,0.0789],[67749.0,0.236162]],[[67791.0,1.91977045],[67792.0,0.2633],[67802.0,0.04319408],[67803.0,0.07512979],[67804.0,0.06479112]]]
["bitfinex","BTCUSD",1722125093669,[[67790.0,0.00523891],[67758.0,0.0004],[67757.0,0.0652],[67754.0,0.0789],[67749.0,0.236162]],[[67791.0,1.91977045],[67792.0,0.2633],[67803.0,0.07512979]]]
["bitfinex","BTCUSD",1722125093670,[[67790.0,0.00523891],[67758.0,0.0004],[67757.0,0.0652],[67755.0,0.07512979],[67754.0,0.0789]],[[67791.0,1.68675145],[67792.0,0.2633],[67803.0,0.07512979],[67808.0,0.01311848],[67809.0,0.04319408]]]
["bitfinex","BTCUSD",1722125093861,[[67790.0,0.00523891],[67758.0,0.0004],[67757.0,0.301337],[67755.0,0.07512979],[67754.0,0.0789]],[[67791.0,1.68375145],[67792.0,0.2633],[67802.0,0.235984],[67803.0,0.07512979],[67808.0,0.01157822]]]
["bitfinex","BTCUSD",1722125094066,[[67790.0,0.00523891],[67760.0,0.236124],[67758.0,0.0004],[67757.0,0.301337],[67755.0,0.07512979]],[[67791.0,1.66075145],[67792.0,0.2633],[67802.0,0.235984],[67803.0,0.07512979],[67808.0,0.01157822]]]
["bitfinex","BTCUSD",1722125094269,[[67790.0,0.00523891],[67758.0,0.0004],[67757.0,0.301337],[67756.0,0.236137],[67755.0,0.07512979]],[[67791.0,1.66075145],[67792.0,0.2633],[67802.0,0.235984],[67803.0,0.07512979],[67808.0,0.01157822]]]
["bitfinex","BTCUSD",1722125094462,[[67790.0,0.00523891],[67762.0,0.118059],[67758.0,0.0004],[67757.0,0.301337],[67756.0,0.236137]],[[67791.0,1.66075145],[67792.0,0.2633],[67802.0,0.235984],[67803.0,0.07512979],[67808.0,0.01157822]]]
["bitfinex","BTCUSD",1722125094669,[[67790.0,0.00523891],[67758.0,0.0004],[67757.0,0.301337],[67756.0,0.236137]],[[67791.0,1.66075145],[67792.0,0.2633],[67802.0,0.235984],[67803.0,0.07512979],[67808.0,0.01157822]]]
["bitfinex","BTCUSD",1722125094670,[[67790.0,0.00523891],[67761.0,0.118061],[67758.0,0.0004],[67757.0,0.301337],[67756.0,0.236137]],[[67791.0,1.66075145],[67792.0,0.2633],[67802.0,0.235984],[67803.0,0.07512979],[67807.0,0.235966]]]
["bitfinex","BTCUSD",1722125095027,[[67790.0,0.00523891],[67761.0,0.118061],[67758.0,0.0004],[67757.0,0.301337],[67756.0,0.236137]],[[67791.0,1.66875145],[67792.0,0.2633],[67802.0,0.235984],[67803.0,0.07512979],[67807.0,0.235966]]]
["bitfinex","BTCUSD",1722125095227,[[67790.0,0.00523891],[67758.0,0.0004],[67757.0,0.0652],[67749.0,0.236165],[67737.0,0.246204]],[[67791.0,1.66875145],[67792.0,0.2633],[67793.0,0.236013],[67802.0,0.235984],[67803.0,0.07512979]]]
["bitfinex","BTCUSD",1722125095432,[[67758.0,0.0004],[67737.0,0.246204]],[[67791.0,1.66875145],[67792.0,0.2633],[67793.0,0.236013],[67802.0,0.235984],[67803.0,0.07512979]]]
["bitfinex","BTCUSD",1722125095433,[[67758.0,0.0004],[67753.0,0.00913],[67747.0,0.0644],[67745.0,0.07512979],[67744.0,0.0815]],[[67782.0,0.118025],[67791.0,0.73925106],[67792.0,0.2633],[67800.0,0.589978],[67803.0,0.07512979]]]
["bitfinex","BTCUSD",1722125095667,[[67758.0,0.0004],[67753.0,0.00913],[67752.0,0.118077],[67747.0,0.300569],[67745.0,0.07512979]],[[67782.0,0.118025],[67791.0,0.73925106],[67792.0,0.2633],[67800.0,0.589978],[67803.0,0.07512979]]]
["bitfinex","BTCUSD",1722125095668,[[67758.0,0.0004],[67753.0,0.00913],[67752.0,0.118077],[67747.0,0.300569],[67745.0,0.07512979]],[[67782.0,0.93121935],[67789.0,0.07512979],[67790.0,0.4065721],[67791.0,0.137],[67792.0,0.2633]]]
["bitfinex","BTCUSD",1722125095863,[[67758.0,0.0004],[67753.0,0.00913],[67751.0,0.118078],[67747.0,0.300569],[67745.0,0.07512979]],[[67782.0,1.8329742],[67789.0,0.07512979],[67791.0,0.037],[67792.0,0.2633],[67810.0,0.04307451]]]
["bitfinex","BTCUSD",1722125096088,[[67758.0,0.0004],[67753.0,0.00913],[67752.0,0.07512979],[67751.0,0.236158],[67747.0,0.300569]],[[67782.0,1.80996793],[67789.0,0.07512979],[67790.0,0.236025],[67791.0,0.014],[67792.0,0.2633]]]
["bitfinex","BTCUSD",1722125096313,[[67758.0,0.0004],[67753.0,0.00913],[67752.0,0.07512979],[67751.0,0.236158],[67747.0,0.300569]],[[67782.0,1.80996525],[67791.0,0.014],[67792.0,0.2633],[67796.0,0.07512979],[67811.0,0.49385406]]]
["bitfinex","BTCUSD",1722125096534,[[67758.0,0.0004],[67754.0,0.236145],[67753.0,0.00913],[67752.0,0.07512979],[67751.0,0.236158]],[[67782.0,1.80996525],[67792.0,0.2633],[67796.0,0.07512979],[67811.0,0.49385406],[67815.0,0.08615069]]]
["bitfinex","BTCUSD",1722125096756,[[67758.0,0.236533],[67754.0,0.236145],[67753.0,0.00913],[67752.0,0.07512979],[67751.0,0.236158]],[[67782.0,1.82396525],[67792.0,0.2633],[67796.0,0.07512979],[67811.0,0.45077872],[67815.0,0.04307534]]]
["bitfinex","BTCUSD",1722125096894,[[67758.0,0.0004],[67757.0,0.236134],[67754.0,0.236145],[67753.0,0.00913],[67752.0,0.07512979]],[[67782.0,1.58791525],[67786.0,0.23604],[67792.0,0.499316],[67796.0,0.07512979],[67811.0,0.45077872]]]
["bitfinex","BTCUSD",1722125097097,[[67760.0,0.118062],[67758.0,0.0004],[67757.0,0.236134],[67754.0,0.236145],[67753.0,0.00913]],[[67782.0,1.58791525],[67786.0,0.23604],[67792.0,0.499316],[67796.0,0.07512979],[67811.0,0.45077872]]]
["bitfinex","BTCUSD",1722125097483,[[67758.0,0.0004],[67753.0,0.00913]],[[67782.0,1.58791525],[67786.0,0.23604],[67792.0,0.499316],[67796.0,0.07512979],[67811.0,0.45077872]]]
["bitfinex","BTCUSD",1722125097484,[[67758.0,0.0004],[67753.0,0.00913],[67739.0,0.45077872],[67737.0,0.1539],[67736.0,0.0154213]],[[67782.0,1.58791525],[67796.0,0.07512979],[67811.0,0.45077872]]]
["bitfinex","BTCUSD",1722125097485,[[67758.0,0.0004],[67753.0,0.00913],[67739.0,0.45077872],[67737.0,0.1539],[67736.0,0.0154213]],[[67765.0,1.211495],[67782.0,0.87620969],[67784.0,0.5266],[67789.0,0.07512979],[67796.0,0.07512979]]]
["bitfinex","BTCUSD",1722125097697,[[67758.0,0.0004],[67753.0,0.00913],[67739.0,0.45077872],[67737.0,0.1539],[67736.0,0.0154213]],[[67765.0,1.82327568],[67773.0,0.07512979],[67775.0,0.236076],[67780.0,0.07512979],[67781.0,0.123]]]
["bitfinex","BTCUSD",1722125097914,[[67706.0,0.1459],[67696.0,0.37334166],[67685.0,0.002],[67678.0,0.2],[67671.0,0.07512979]],[[67765.0,1.82327568],[67773.0,0.07512979],[67780.0,0.07512979],[67781.0,0.123]]]
["bitfinex","BTCUSD",1722125097915,[[67706.0,0.1459],[67696.0,0.37334166],[67685.0,0.002],[67678.0,0.2],[67671.0,0.07512979]],[[67719.0,0.236271],[67728.0,0.236239],[67735.0,0.0657],[67736.0,0.0833],[67737.0,0.236209]]]
["bitfinex","BTCUSD",1722125098188,[[67713.0,0.00913],[67707.0,0.0644],[67698.0,0.0815],[67691.0,0.236366],[67678.0,0.2]],[[67718.0,0.12265836],[67732.0,0.2633],[67734.0,0.0015542],[67735.0,0.0657],[67736.0,0.0833]]]
["bitfinex","BTCUSD",1722125098388,[[67713.0,0.00913],[67707.0,0.0644],[67698.0,0.0815]],[[67734.0,0.0015542],[67735.0,0.0657],[67736.0,0.0833]]]
["bitfinex","BTCUSD",1722125098389,[[67713.0,0.00913],[67707.0,0.0644],[67706.0,0.118157],[67698.0,0.0815],[67697.0,0.017119]],[[67717.0,0.12265836],[67721.0,0.236264],[67734.0,0.0015542],[67735.0,0.1],[67736.0,0.0833]]]
["bitfinex","BTCUSD",1722125098591,[[67714.0,0.0815],[67713.0,0.00913],[67707.0,0.0644],[67706.0,0.236315],[67702.0,0.236328]],[[67734.0,0.0015542]]]
["bitfinex","BTCUSD",1722125098592,[[67714.0,0.0815],[67713.0,0.00913],[67707.0,0.0644],[67706.0,0.236315],[67702.0,0.236328]],[[67720.0,0.12265836],[67723.0,0.236258],[67734.0,0.0015542],[67742.0,0.0657],[67744.0,0.13428074]]]
["bitfinex","BTCUSD",1722125098765,[[67714.0,0.0815],[67713.0,0.00913],[67707.0,0.0644],[67706.0,0.236315],[67702.0,0.236328]],[[67719.0,0.12272931],[67725.0,0.236251],[67731.0,0.236229],[67734.0,0.0015542],[67742.0,0.0657]]]
["bitfinex","BTCUSD",1722125098962,[[67713.0,0.00413],[67707.0,0.0644],[67698.0,0.0815],[67695.0,0.07512979],[67691.0,0.236367]],[[67714.0,0.118143],[67718.0,0.15025957],[67742.0,0.0657]]]
["bitfinex","BTCUSD",1722125098963,[[67713.0,0.00413],[67707.0,0.0644],[67698.0,0.0815],[67695.0,0.07512979],[67691.0,0.236367]],[[67714.0,0.118143],[67718.0,0.15025957],[67728.0,0.0015542],[67733.0,0.2633],[67736.0,0.52590851]]]
["bitfinex","BTCUSD",1722125099187,[[67713.0,0.00413],[67707.0,0.0644],[67698.0,0.0815],[67695.0,0.31148279],[67691.0,0.236367]],[[67714.0,0.74097657],[67721.0,0.236266],[67728.0,0.0015542],[67733.0,0.2633],[67736.0,0.52590851]]]
["bitfinex","BTCUSD",1722125099366,[[67713.0,0.00413],[67707.0,0.0644],[67698.0,0.0815],[67695.0,0.07512979],[67688.0,0.238376]],[[67714.0,0.74097657],[67733.0,0.2633],[67736.0,0.52590851]]]
["bitfinex","BTCUSD",1722125099367,[[67713.0,0.00413],[67707.0,0.0644],[67698.0,0.0815],[67695.0,0.07512979],[67688.0,0.238376]],[[67714.0,0.74097657],[67730.0,0.236232],[67732.0,0.0015542],[67733.0,0.2633],[67736.0,0.52590851]]]
["bitfinex","BTCUSD",1722125099580,[[67713.0,0.00413],[67707.0,0.0644],[67698.0,0.0815],[67695.0,0.07512979],[67694.0,0.236355]],[[67714.0,0.50468957],[67730.0,0.236232],[67732.0,0.0015542],[67733.0,0.2633],[67736.0,0.52590851]]]
["bitfinex","BTCUSD",1722125099796,[[67713.0,0.00413],[67707.0,0.0644],[67698.0,0.0815],[67690.0,0.7],[67688.0,0.236376]],[[67714.0,0.74097657],[67728.0,0.07512979],[67729.0,0.0015542],[67730.0,0.236232],[67733.0,0.2633]]]
["bitfinex","BTCUSD",1722125099949,[[67713.0,0.00413],[67699.0,0.0644],[67698.0,0.0815],[67691.0,0.07512979],[67690.0,0.7]],[[67714.0,0.97726357],[67722.0,0.149],[67724.0,0.236256],[67728.0,0.07512979],[67729.0,0.0015542]]]
["bitfinex","BTCUSD",1722125100151,[[67713.0,0.00413],[67699.0,0.0644],[67698.0,0.0815],[67691.0,0.07512979],[67690.0,0.7]],[[67714.0,0.97726357],[67722.0,0.149],[67724.0,0.236256],[67728.0,0.07512979],[67760.0,0.0015542]]]
["bitfinex","BTCUSD",1722125100362,[[67713.0,0.00413],[67699.0,0.0644],[67698.0,0.0815],[67691.0,0.07512979],[67690.0,0.7]],[[67714.0,0.97726357],[67717.0,0.236278],[67722.0,0.149],[67724.0,0.236256],[67728.0,0.17512979]]]
["bitfinex","BTCUSD",1722125100551,[[67713.0,0.00413],[67699.0,0.0644],[67698.0,0.0815],[67691.0,0.07512979],[67690.0,0.7]],[[67714.0,0.97726357],[67722.0,0.149],[67727.0,0.236244],[67728.0,0.17512979],[67731.0,0.05098438]]]
["bitfinex","BTCUSD",1722125100937,[[67713.0,0.00413],[67699.0,0.0644],[67698.0,0.0815],[67691.0,0.07512979],[67690.0,0.7]],[[67714.0,0.97726357],[67720.0,0.236267],[67722.0,0.149],[67723.0,0.2633],[67728.0,0.17512979]]]
["bitfinex","BTCUSD",1722125101146,[[67713.0,0.00413],[67699.0,0.0644],[67698.0,0.0815],[67691.0,0.07512979],[67690.0,0.818185]],[[67714.0,0.97726357],[67720.0,0.236267],[67722.0,0.149],[67723.0,0.2633],[67728.0,0.17512979]]]
["bitfinex","BTCUSD",1722125101348,[[67713.0,0.00413],[67699.0,0.0644],[67698.0,0.0815],[67691.0,0.07512979],[67690.0,0.7]],[[67714.0,0.97726357],[67720.0,0.236267],[67722.0,0.149],[67723.0,0.2633],[67728.0,0.17512979]]]
["bitfinex","BTCUSD",1722125101549,[[67713.0,0.00413],[67694.0,0.0644],[67691.0,0.0815],[67678.0,0.238411],[67671.0,0.07512979]],[[67714.0,0.97726357],[67720.0,0.236267],[67722.0,0.149],[67723.0,0.2633],[67728.0,0.17512979]]]
["bitfinex","BTCUSD",1722125101728,[[67713.0,0.00413],[67694.0,0.0644],[67691.0,0.0815],[67678.0,0.238411],[67671.0,0.07512979]],[[67714.0,0.97726357],[67722.0,0.149],[67728.0,0.17512979]]]
["bitfinex","BTCUSD",1722125101729,[[67713.0,0.00413],[67701.0,0.07512979],[67695.0,0.00295445],[67694.0,0.0644],[67692.0,0.07512979]],[[67714.0,0.50468957],[67715.0,0.236284],[67719.0,0.236272],[67722.0,0.0833],[67728.0,0.1]]]
["bitfinex","BTCUSD",1722125101935,[[67713.0,0.00413],[67702.0,0.07512979],[67699.0,0.23634],[67694.0,0.0644],[67692.0,0.07512979]],[[67714.0,0.50468957],[67719.0,0.236272]]]
["bitfinex","BTCUSD",1722125101936,[[67713.0,0.00413],[67702.0,0.07512979],[67699.0,0.23634],[67694.0,0.0644],[67692.0,0.07512979]],[[67714.0,0.15025957],[67719.0,0.236272],[67730.0,0.0657],[67732.0,0.319526],[67739.0,0.31428223]]]
["bitfinex","BTCUSD",1722125102133,[[67713.0,0.00413],[67703.0,0.236325],[67702.0,0.07512979],[67699.0,0.23634],[67695.0,0.7]],[[67727.0,0.236245],[67732.0,0.0833],[67736.0,0.1],[67737.0,0.30191],[67739.0,0.2633]]]
["bitfinex","BTCUSD",1722125102375,[[67713.0,0.00413],[67699.0,0.23634],[67695.0,0.936352],[67693.0,0.2633],[67687.0,0.38134166]],[[67726.0,0.15025957],[67732.0,0.0833],[67735.0,0.45077872],[67736.0,0.17512979],[67737.0,0.30191]]]
["bitfinex","BTCUSD",1722125102574,[[67713.0,0.00413],[67703.0,0.236325],[67700.0,0.09512979],[67699.0,0.23634],[67695.0,0.7]],[[67726.0,0.15025957],[67732.0,0.0833],[67735.0,0.45077872],[67736.0,0.17512979],[67737.0,0.0657]]]
["bitfinex","BTCUSD",1722125102774,[[67714.0,0.22102979],[67713.0,0.00413],[67703.0,0.9633],[67701.0,0.43249141],[67700.0,0.09512979]],[[67726.0,0.15025957],[67737.0,0.0657]]]
["bitfinex","BTCUSD",1722125102775,[[67714.0,0.22102979],[67713.0,0.00413],[67703.0,0.9633],[67701.0,0.43249141],[67700.0,0.09512979]],[[67726.0,0.15025957],[67737.0,0.0657],[67738.0,0.236205],[67742.0,0.0833],[67747.0,0.05098223]]]
["bitfinex","BTCUSD",1722125103015,[[67714.0,0.22102979],[67713.0,0.00413],[67703.0,0.9633],[67701.0,0.43249141],[67700.0,0.09512979]],[[67726.0,0.15025957],[67738.0,0.236205],[67742.0,0.0833]]]
["bitfinex","BTCUSD",1722125103016,[[67714.0,0.22102979],[67713.0,0.00413],[67703.0,0.9633],[67701.0,0.80583307],[67700.0,0.09512979]],[[67726.0,0.15025957],[67729.0,0.118117],[67738.0,0.236205],[67742.0,0.0833],[67745.0,0.0657]]]
["bitfinex","BTCUSD",1722125103148,[[67721.0,0.07512979],[67715.0,0.00295327],[67714.0,0.22102979],[67713.0,0.00413],[67703.0,0.9633]],[[67742.0,0.0833],[67745.0,0.0657]]]
["bitfinex","BTCUSD",1722125103149,[[67721.0,0.07512979],[67715.0,0.00295327],[67714.0,0.22102979],[67713.0,0.00413],[67703.0,0.9633]],[[67737.0,0.236208],[67742.0,0.0833],[67743.0,0.236189],[67745.0,0.0657],[67754.0,0.31127979]]]
["bitfinex","BTCUSD",1722125103349,[[67714.0,0.1459],[67713.0,0.00413],[67703.0,1.1186],[67689.0,0.236372],[67659.0,0.59649755]],[[67730.0,0.236233],[67736.0,0.60103829],[67742.0,0.0833],[67745.0,0.0657],[67748.0,0.236172]]]
["bitfinex","BTCUSD",1722125103670,[[67720.0,0.118133],[67715.0,0.236284],[67714.0,0.1459],[67713.0,0.00413],[67703.0,1.1186]],[[67729.0,0.15025957],[67739.0,0.2362],[67742.0,0.0833],[67745.0,0.0657],[67748.0,0.236172]]]
["bitfinex","BTCUSD",1722125103879,[[67714.0,0.1459],[67713.0,0.00413],[67703.0,1.1186]],[[67729.0,0.15025957],[67739.0,0.2362],[67742.0,0.0833],[67745.0,0.0657],[67748.0,0.236172]]]
["bitfinex","BTCUSD",1722125103880,[[67716.0,0.23628],[67714.0,0.1459],[67713.0,0.00413],[67712.0,0.236291],[67708.0,0.236305]],[[67728.0,0.11812],[67729.0,0.15025957],[67733.0,0.236221],[67738.0,0.45077872],[67739.0,0.2362]]]
["bitfinex","BTCUSD",1722125104076,[[67714.0,0.1459],[67713.0,0.00413],[67659.0,0.52323524],[67658.0,0.66448088],[67637.0,0.04336181]],[[67727.0,0.15025957],[67731.0,0.118114],[67733.0,0.236221],[67735.0,0.236216],[67738.0,0.45077872]]]
["bitfinex","BTCUSD",1722125104275,[[67714.0,0.1459],[67713.0,0.00413],[67708.0,0.002],[67701.0,1.04216307],[67700.0,0.09512979]],[[67727.0,0.15025957],[67732.0,0.118113],[67735.0,0.236216],[67738.0,0.45077872],[67749.0,0.1]]]
["bitfinex","BTCUSD",1722125104484,[[67720.0,0.118133],[67717.0,0.236274],[67714.0,0.1459],[67713.0,0.00413],[67701.0,1.04216307]],[[67727.0,0.15025957],[67732.0,0.118113],[67735.0,0.472432],[67738.0,0.45077872],[67749.0,0.1]]]
["bitfinex","BTCUSD",1722125104697,[[67713.0,0.06853],[67711.0,0.0815],[67708.0,0.236306],[67700.0,0.02],[67695.0,0.1553]],[[67726.0,0.236246],[67727.0,0.15025957],[67737.0,0.07512979],[67738.0,0.45077872],[67747.0,0.57460279]]]
["bitfinex","BTCUSD",1722125104822,[[67713.0,0.06853],[67712.0,0.236293],[67711.0,0.0815],[67709.0,0.236302],[67700.0,0.02]],[[67726.0,0.236246],[67737.0,0.07512979],[67747.0,0.57460279]]]
["bitfinex","BTCUSD",1722125104823,[[67713.0,0.06853],[67712.0,0.236293],[67711.0,0.0815],[67709.0,0.236302],[67700.0,0.45249141]],[[67725.0,0.15025957],[67726.0,0.236246],[67737.0,0.07512979],[67747.0,0.57460279],[67754.0,0.12613309]]]
["bitfinex","BTCUSD",1722125105026,[[67713.0,0.06853],[67711.0,0.0815],[67709.0,0.236302],[67700.0,0.45249141]],[[67725.0,0.15025957],[67726.0,0.236246],[67737.0,0.07512979],[67747.0,0.57460279],[67754.0,0.12613309]]]
["bitfinex","BTCUSD",1722125105027,[[67718.0,0.118136],[67713.0,0.06853],[67711.0,0.0815],[67709.0,0.236302],[67706.0,0.236312]],[[67725.0,0.15025957],[67730.0,0.236234],[67737.0,0.07512979],[67747.0,0.57460279],[67754.0,0.07512979]]]
["bitfinex","BTCUSD",1722125105230,[[67713.0,0.06853],[67711.0,0.0815],[67710.0,0.07512979],[67702.0,0.391627],[67700.0,1.15249141]],[[67747.0,0.57460279],[67754.0,0.07512979],[67756.0,0.0510033],[67789.0,0.07512979],[67793.0,0.12855391]]]
["bitfinex","BTCUSD",1722125105426,[[67714.0,0.236287],[67713.0,0.06853],[67711.0,0.0815],[67710.0,0.07512979],[67702.0,0.393627]],[[67736.0,0.236212],[67740.0,0.15025957],[67741.0,0.45077872],[67744.0,0.1],[67747.0,0.07512979]]]
["bitfinex","BTCUSD",1722125105670,[[67714.0,0.236287],[67713.0,0.06853],[67711.0,0.0815],[67710.0,0.07512979],[67702.0,0.393627]],[[67735.0,0.15025957],[67737.0,0.236209],[67744.0,0.1],[67747.0,0.07512979],[67762.0,0.0510033]]]
["bitfinex","BTCUSD",1722125105841,[[67713.0,0.06853],[67711.0,0.0815],[67710.0,0.07512979],[67702.0,0.393627]],[[67735.0,0.15025957],[67737.0,0.236209],[67747.0,0.07512979]]]
["bitfinex","BTCUSD",1722125105842,[[67715.0,0.236283],[67713.0,0.06853],[67711.0,0.0815],[67710.0,0.07512979],[67702.0,0.393627]],[[67735.0,0.15025957],[67737.0,0.236209],[67743.0,0.236186],[67747.0,0.07512979],[67763.0,0.0510033]]]
["bitfinex","BTCUSD",1722125106041,[[67715.0,0.236283],[67713.0,0.06853],[67711.0,0.0815],[67710.0,0.07512979],[67704.0,0.002]],[[67730.0,0.118116],[67735.0,0.15025957],[67737.0,0.236209],[67742.0,0.45077872],[67747.0,0.07512979]]]
["bitfinex","BTCUSD",1722125106256,[[67715.0,0.236283],[67713.0,0.06853],[67711.0,0.0815],[67710.0,0.07512979],[67704.0,0.002]],[[67742.0,0.45077872],[67747.0,0.07512979]]]
["bitfinex","BTCUSD",1722125106257,[[67715.0,0.236283],[67713.0,0.06853],[67711.0,0.0815],[67710.0,0.07512979],[67704.0,0.002]],[[67729.0,0.15025957],[67736.0,0.236212],[67741.0,0.236196],[67742.0,0.45077872],[67747.0,0.07512979]]]
["bitfinex","BTCUSD",1722125106513,[[67713.0,0.06853],[67711.0,0.0815],[67710.0,0.07512979],[67704.0,0.002]],[[67729.0,0.15025957],[67736.0,0.236212],[67741.0,0.236196],[67742.0,0.45077872],[67747.0,0.07512979]]]
["bitfinex","BTCUSD",1722125106514,[[67713.0,0.06853],[67711.0,0.0815],[67710.0,0.07512979],[67708.0,0.236307],[67707.0,0.7]],[[67741.0,0.45077872],[67742.0,0.23619],[67752.0,0.149],[67765.0,0.0510073],[67792.0,0.0973]]]
["bitfinex","BTCUSD",1722125106715,[[67717.0,0.07512979],[67714.0,0.15025957],[67713.0,0.44187166],[67711.0,0.2368],[67710.0,0.07512979]],[[67740.0,0.15025957],[67746.0,0.236178],[67752.0,0.149],[67760.0,0.236128],[67761.0,0.52590851]]]
["bitfinex","BTCUSD",1722125106915,[[67717.0,0.07512979],[67714.0,0.15025957],[67713.0,0.44187166],[67710.0,0.07512979]],[[67760.0,0.236128],[67761.0,0.52590851]]]
["bitfinex","BTCUSD",1722125106916,[[67737.0,0.118103],[67725.0,0.07512979],[67719.0,0.0644],[67718.0,0.23175957],[67717.0,0.07512979]],[[67745.0,0.11809],[67750.0,0.236164],[67760.0,0.236128],[67761.0,0.52590851],[67762.0,0.0657]]]
["bitfinex","BTCUSD",1722125107213,[[67738.0,0.0815],[67734.0,0.0644],[67725.0,0.07512979],[67721.0,0.37334166],[67718.0,0.30555957]],[[67744.0,0.15025957],[67749.0,0.236168],[67761.0,0.52590851],[67762.0,0.0657],[67767.0,0.236105]]]
["bitfinex","BTCUSD",1722125107430,[[67738.0,0.0815],[67734.0,0.0644],[67725.0,0.07512979],[67718.0,0.30555957]],[[67744.0,0.15025957],[67749.0,0.236168],[67761.0,0.52590851],[67762.0,0.0657],[67767.0,0.236105]]]
["bitfinex","BTCUSD",1722125107431,[[67739.0,0.2362],[67738.0,0.0815],[67734.0,0.0644],[67732.0,0.236224],[67729.0,0.37334166]],[[67761.0,0.45077872],[67762.0,0.0657],[67767.0,0.236105],[67773.0,0.07512979],[67775.0,0.05101317]]]
["bitfinex","BTCUSD",1722125107638,[[67738.0,0.0815],[67734.0,0.0644],[67729.0,0.37334166],[67722.0,1.1186],[67720.0,0.238264]],[[67761.0,0.45077872],[67773.0,0.07512979]]]
["bitfinex","BTCUSD",1722125107639,[[67738.0,0.0815],[67734.0,0.0644],[67729.0,0.37334166],[67722.0,1.1186],[67720.0,0.238264]],[[67754.0,0.118075],[67760.0,0.27294254],[67761.0,0.45077872],[67773.0,0.07512979],[67780.0,0.36220196]]]
["bitfinex","BTCUSD",1722125107837,[[67738.0,0.0815],[67735.0,0.236212],[67734.0,0.0644],[67733.0,0.07512979],[67729.0,0.37334166]],[[67753.0,0.15025957],[67754.0,0.118074],[67758.0,0.236135],[67769.0,0.0657],[67771.0,0.0833]]]
["bitfinex","BTCUSD",1722125108048,[[67729.0,0.37334166]],[[67753.0,0.15025957],[67754.0,0.118074],[67758.0,0.236135],[67769.0,0.0657],[67771.0,0.0833]]]
["bitfinex","BTCUSD",1722125108049,[[67729.0,0.51924166],[67715.0,0.43249141],[67708.0,0.7],[67704.0,0.20211046],[67695.0,0.2]],[[67743.0,0.07512979],[67752.0,0.10196315],[67753.0,0.15025957],[67757.0,0.45077872],[67761.0,0.2633]]]
["bitfinex","BTCUSD",1722125108253,[[67729.0,0.0644],[67720.0,0.0815],[67716.0,0.236279],[67715.0,0.43249141],[67714.0,0.37334166]],[[67730.0,0.118116],[67739.0,0.236202],[67742.0,0.12267913],[67743.0,0.07512979],[67745.0,0.149]]]
["bitfinex","BTCUSD",1722125108450,[[67722.0,0.0644],[67720.0,0.0815],[67716.0,0.236279],[67715.0,0.43249141],[67714.0,0.37334166]],[[67755.0,0.05101317],[67756.0,0.149]]]
["bitfinex","BTCUSD",1722125108451,[[67722.0,0.0644],[67720.0,0.0815],[67716.0,0.236279],[67715.0,0.43249141],[67714.0,0.37334166]],[[67755.0,0.05101317],[67756.0,0.149],[67794.0,0.1553],[67823.0,0.04268336],[67826.0,0.06402505]]]
["bitfinex","BTCUSD",1722125108661,[[67722.0,0.0644],[67720.0,0.0815],[67716.0,0.236279],[67715.0,0.43249141],[67714.0,0.37334166]],[[67742.0,0.23619],[67743.0,0.15025957],[67749.0,0.45077872],[67751.0,0.12271028],[67752.0,0.07512979]]]
["bitfinex","BTCUSD",1722125108867,[[67725.0,0.118123],[67723.0,0.236255],[67722.0,0.0644],[67720.0,0.0815],[67716.0,0.236279]],[[67737.0,0.236207],[67741.0,0.27296985],[67742.0,0.23619],[67745.0,0.07512979],[67751.0,0.12271028]]]
["bitfinex","BTCUSD",1722125108868,[[67725.0,0.118123],[67723.0,0.236255],[67722.0,0.0644],[67720.0,0.0815],[67716.0,0.236279]],[[67737.0,0.236207],[67741.0,0.27296985],[67742.0,0.23619],[67745.0,0.07512979],[67751.0,0.23616]]]
["bitfinex","BTCUSD",1722125109167,[[67723.0,0.236255],[67722.0,0.0644],[67720.0,0.317765],[67716.0,0.236279],[67705.0,1.091617]],[[67737.0,0.236207],[67741.0,0.27296985],[67742.0,0.23619],[67745.0,0.07512979],[67751.0,0.23616]]]
["bitfinex","BTCUSD",1722125109168,[[67723.0,0.236255],[67722.0,0.0644],[67720.0,0.317765],[67716.0,0.236279],[67705.0,1.091617]],[[67732.0,0.118112],[67734.0,0.236218],[67736.0,0.12271028],[67737.0,0.236207],[67741.0,0.15025957]]]
["bitfinex","BTCUSD",1722125109376,[[67724.0,0.118126],[67722.0,0.0644],[67720.0,0.317765],[67716.0,0.236279],[67713.0,0.240419]],[[67731.0,0.118115],[67733.0,0.236224],[67734.0,0.236218],[67741.0,0.15025957],[67749.0,0.059178]]]
["bitfinex","BTCUSD",1722125109586,[[67726.0,0.118122],[67723.0,0.236256],[67722.0,0.0644],[67720.0,0.317765],[67716.0,0.236279]],[[67730.0,0.15025957],[67733.0,0.118111],[67737.0,0.23621],[67749.0,0.059178],[67762.0,0.45077872]]]
["bitfinex","BTCUSD",1722125109784,[[67726.0,0.118122],[67723.0,0.236256],[67722.0,0.0644],[67720.0,0.317765],[67716.0,0.236279]],[[67730.0,0.15025957],[67733.0,0.118111],[67737.0,0.23621],[67738.0,0.236205],[67749.0,0.059178]]]
["bitfinex","BTCUSD",1722125110017,[[67722.0,0.0644],[67720.0,0.0815],[67716.0,0.236279],[67713.0,0.240421],[67705.0,0.1553]],[[67730.0,0.15025957],[67731.0,0.23623],[67737.0,0.23621],[67745.0,0.31130979],[67755.0,0.236145]]]
["bitfinex","BTCUSD",1722125110231,[[67720.0,0.0815],[67715.0,0.49689141],[67713.0,0.122275],[67700.0,0.39334166],[67699.0,0.1553]],[[67721.0,0.118131],[67723.0,0.236259],[67730.0,0.15025957],[67736.0,0.07512979],[67744.0,0.50179989]]]
["bitfinex","BTCUSD",1722125110431,[[67720.0,0.0815],[67715.0,0.49689141],[67713.0,0.00413],[67709.0,0.236303],[67706.0,0.236314]],[[67721.0,0.11807854],[67723.0,0.236259],[67730.0,0.15025957],[67736.0,0.07512979],[67742.0,0.059184]]]
["bitfinex","BTCUSD",1722125110665,[[67715.0,0.49689141],[67713.0,0.00413]],[[67721.0,0.11807854],[67723.0,0.236259],[67730.0,0.15025957],[67736.0,0.07512979],[67742.0,0.059184]]]
["bitfinex","BTCUSD",1722125110666,[[67715.0,0.0644],[67713.0,0.00413],[67711.0,0.0815],[67701.0,0.236331],[67692.0,0.33842979]],[[67716.0,0.35442],[67721.0,0.15025957],[67732.0,0.0657],[67736.0,0.07512979],[67739.0,0.336202]]]
["bitfinex","BTCUSD",1722125110878,[[67713.0,0.00413],[67703.0,0.0644],[67700.0,0.138167],[67699.0,0.0815],[67696.0,0.236348]],[[67714.0,0.35443],[67716.0,0.15025957],[67728.0,0.07512979],[67730.0,0.0833],[67732.0,0.0657]]]
["bitfinex","BTCUSD",1722125111086,[[67713.0,0.00413],[67703.0,0.0644],[67700.0,0.02],[67699.0,0.0815],[67684.0,0.44847145]],[[67714.0,0.86372405],[67727.0,0.236245],[67728.0,0.07512979],[67730.0,0.13432117],[67732.0,0.0657]]]
["bitfinex","BTCUSD",1722125111324,[[67713.0,0.00413],[67700.0,0.02],[67699.0,0.0815],[67684.0,0.44847145]],[[67714.0,0.86372405],[67727.0,0.236245],[67728.0,0.07512979],[67730.0,0.13432117],[67732.0,0.0657]]]
["bitfinex","BTCUSD",1722125111325,[[67713.0,0.00413],[67700.0,0.02],[67699.0,0.0815],[67695.0,0.0644],[67691.0,0.118183]],[[67714.0,1.10001105],[67720.0,0.07512979],[67724.0,0.236253],[67726.0,0.05102117],[67728.0,0.07512979]]]
["bitfinex","BTCUSD",1722125111557,[[67713.0,0.00413],[67700.0,0.02],[67699.0,0.0815],[67695.0,0.0644],[67691.0,0.236366]],[[67714.0,0.86372405],[67724.0,0.236253],[67725.0,0.05102117],[67728.0,0.07512979],[67733.0,0.236224]]]
["bitfinex","BTCUSD",1722125111759,[[67713.0,0.00413],[67700.0,0.256335],[67699.0,0.0815],[67695.0,0.0644],[67692.0,0.07512979]],[[67714.0,0.39115005],[67724.0,0.236253],[67725.0,0.05102117],[67784.0,0.2],[67797.0,0.44955227]]]
["bitfinex","BTCUSD",1722125111870,[[67713.0,0.00413],[67703.0,0.236324],[67700.0,0.256335],[67699.0,0.0815],[67695.0,0.0644]],[[67714.0,0.27300705],[67718.0,0.236276],[67725.0,0.05102117],[67744.0,0.68696272],[67761.0,0.0015542]]]
["bitfinex","BTCUSD",1722125112072,[[67713.0,0.00413],[67709.0,0.118151],[67704.0,0.236321],[67700.0,0.256335],[67699.0,0.0815]],[[67714.0,0.27300705],[67717.0,0.118139],[67730.0,0.13432117],[67731.0,0.236232],[67744.0,0.68696272]]]
["bitfinex","BTCUSD",1722125112275,[[67713.0,0.00413],[67704.0,0.236321],[67701.0,0.07512979],[67700.0,0.02],[67699.0,0.0815]],[[67733.0,0.05099832],[67739.0,0.1657],[67740.0,0.0833],[67742.0,0.295376],[67744.0,0.45077872]]]
["bitfinex","BTCUSD",1722125112499,[[67713.0,0.00413],[67704.0,0.236321],[67701.0,0.07512979],[67700.0,0.02],[67699.0,0.317836]],[[67727.0,0.45077872],[67732.0,0.27299737],[67734.0,0.05099832],[67738.0,0.31133479],[67739.0,0.1657]]]
["bitfinex","BTCUSD",1722125112701,[[67713.0,0.00413],[67707.0,0.47262],[67704.0,0.236321],[67701.0,0.07512979],[67700.0,0.02]],[[67719.0,0.118136],[67726.0,0.50924337],[67732.0,0.05099832],[67738.0,0.31133479],[67739.0,0.1657]]]
["bitfinex","BTCUSD",1722125112915,[[67714.0,0.236287],[67713.0,0.00413],[67707.0,0.23631],[67701.0,0.07512979],[67700.0,0.02]],[[67718.0,0.1227378],[67726.0,0.38650557],[67732.0,0.05099832],[67738.0,0.31133479],[67739.0,0.1657]]]
["bitfinex","BTCUSD",1722125113114,[[67714.0,0.236287],[67713.0,0.00413],[67707.0,0.23631],[67701.0,0.07512979],[67700.0,0.02]],[[67726.0,0.38650557],[67738.0,0.31133479],[67739.0,0.1657]]]
["bitfinex","BTCUSD",1722125113115,[[67716.0,0.118139],[67715.0,0.236284],[67714.0,0.0644],[67713.0,0.00413],[67711.0,0.236296]],[[67723.0,0.118128],[67726.0,0.15025957],[67729.0,0.236238],[67735.0,0.28721125],[67738.0,0.07512979]]]
["bitfinex","BTCUSD",1722125113299,[[67719.0,0.118135],[67716.0,0.236278],[67714.0,0.0644],[67713.0,0.00413],[67708.0,0.236306]],[[67722.0,0.12273261],[67726.0,0.118123],[67729.0,0.236238],[67735.0,0.236217],[67736.0,0.05099425]]]
["bitfinex","BTCUSD",1722125113493,[[67715.0,0.236284],[67714.0,0.0644],[67713.0,0.00413],[67697.0,0.002],[67657.0,0.14845321]],[[67725.0,0.15025957],[67726.0,0.236248],[67729.0,0.236238],[67735.0,0.236217],[67799.0,0.2]]]
["bitfinex","BTCUSD",1722125113693,[[67718.0,0.118136],[67716.0,0.236279],[67714.0,0.0644],[67713.0,0.240418],[67706.0,0.236315]],[[67724.0,0.12273207],[67725.0,0.26838457],[67729.0,0.236238],[67731.0,0.236231],[67734.0,0.05099424]]]
["bitfinex","BTCUSD",1722125113892,[[67718.0,0.118136],[67716.0,0.236279],[67714.0,0.0644],[67713.0,0.240418],[67706.0,0.236315]],[[67724.0,0.12273207],[67725.0,0.26838457],[67729.0,0.236238],[67731.0,0.236231]]]
["bitfinex","BTCUSD",1722125113893,[[67718.0,0.118136],[67716.0,0.236279],[67714.0,0.0644],[67713.0,0.240418],[67706.0,0.236315]],[[67724.0,0.27299164],[67725.0,0.118124],[67729.0,0.236238],[67731.0,0.236231],[67735.0,0.28721124]]]
["bitfinex","BTCUSD",1722125114265,[[67716.0,0.236279],[67714.0,0.0644],[67713.0,0.00413],[67709.0,0.236302],[67639.0,0.04338727]],[[67723.0,0.12273207],[67724.0,0.15025957],[67727.0,0.118121],[67729.0,0.236238],[67731.0,0.236231]]]
["bitfinex","BTCUSD",1722125114467,[[67714.0,0.0644],[67713.0,0.00413],[67709.0,0.236302],[67639.0,0.04338727]],[[67731.0,0.236231]]]
["bitfinex","BTCUSD",1722125114468,[[67724.0,0.23625],[67717.0,0.0029533],[67715.0,0.0815],[67714.0,0.13952979],[67713.0,0.00413]],[[67735.0,0.236216],[67738.0,0.28719924],[67747.0,0.0657],[67749.0,0.0833],[67764.0,0.236114]]]
["bitfinex","BTCUSD",1722125114639,[[67715.0,0.0815],[67714.0,0.13952979],[67713.0,0.00413]],[[67735.0,0.236216],[67738.0,0.28719924],[67747.0,0.0657],[67749.0,0.0833],[67764.0,0.236114]]]
["bitfinex","BTCUSD",1722125114640,[[67722.0,0.236258],[67716.0,0.236277],[67715.0,0.0815],[67714.0,0.13952979],[67713.0,0.00413]],[[67732.0,0.118113],[67734.0,0.27297708],[67735.0,0.236217],[67737.0,0.236209],[67740.0,0.05099424]]]
["bitfinex","BTCUSD",1722125114786,[[67715.0,0.0815],[67714.0,0.0644],[67713.0,0.00413],[67708.0,0.07512979],[67667.0,0.0154213]],[[67731.0,0.27297708],[67735.0,0.236217],[67740.0,0.05099424],[67812.0,0.14900439],[67815.0,0.06408239]]]
["bitfinex","BTCUSD",1722125114992,[[67726.0,0.118122],[67724.0,0.236251],[67716.0,0.23628],[67715.0,0.0815],[67714.0,0.0644]],[[67730.0,0.12271751],[67731.0,0.15025957],[67732.0,0.118112],[67735.0,0.236217],[67739.0,0.236203]]]
["bitfinex","BTCUSD",1722125115202,[[67721.0,0.23626],[67716.0,0.23628],[67715.0,0.0815],[67714.0,0.0644],[67708.0,0.07512979]],[[67729.0,0.15025957],[67730.0,0.12271751],[67732.0,0.236227],[67735.0,0.236217],[67739.0,0.236203]]]
["bitfinex","BTCUSD",1722125115426,[[67715.0,0.0815],[67714.0,0.0644],[67711.0,0.60963766],[67708.0,0.07512979],[67704.0,0.002]],[[67728.0,0.12271751],[67729.0,0.15025957],[67732.0,0.236227],[67735.0,0.236217],[67739.0,0.236203]]]
["bitfinex","BTCUSD",1722125115628,[[67715.0,0.0815],[67714.0,0.0644],[67711.0,0.60963766],[67699.0,0.002],[67659.0,0.59499755]],[[67728.0,0.12271751],[67729.0,0.38649657],[67735.0,0.236217],[67737.0,0.05099424],[67744.0,0.236184]]]
["bitfinex","BTCUSD",1722125115831,[[67723.0,0.118126],[67715.0,0.0815],[67714.0,0.0644],[67711.0,0.37334166],[67704.0,0.002]],[[67728.0,0.12271751],[67729.0,0.26837857],[67731.0,0.236228],[67735.0,0.236217],[67736.0,0.05099424]]]
["bitfinex","BTCUSD",1722125116032,[[67723.0,0.354381],[67715.0,0.0815],[67714.0,0.0644],[67711.0,0.37334166],[67708.0,0.07512979]],[[67729.0,0.15025957],[67730.0,0.118116],[67735.0,0.236217],[67766.0,0.31123879],[67773.0,0.07512979]]]
["bitfinex","BTCUSD",1722125116298,[[67723.0,0.236254],[67719.0,0.236268],[67715.0,0.0815],[67714.0,0.0644],[67711.0,0.37334166]],[[67728.0,0.12271609],[67729.0,0.15025957],[67730.0,0.118116],[67735.0,0.236217],[67736.0,0.05100025]]]
["bitfinex","BTCUSD",1722125116498,[[67725.0,0.118124],[67723.0,0.236254],[67719.0,0.236268],[67716.0,0.236277],[67715.0,0.0815]],[[67728.0,0.12271609],[67729.0,0.15025957],[67732.0,0.236226],[67735.0,0.236217],[67737.0,0.05100025]]]
["bitfinex","BTCUSD",1722125116718,[[67724.0,0.118125],[67723.0,0.236254],[67719.0,0.236268],[67716.0,0.236277],[67715.0,0.0815]],[[67728.0,0.12271609],[67729.0,0.15025957],[67732.0,0.236226],[67735.0,0.236217]]]
["bitfinex","BTCUSD",1722125116719,[[67724.0,0.118125],[67723.0,0.236254],[67719.0,0.236268],[67716.0,0.236277],[67715.0,0.0815]],[[67728.0,0.12271609],[67729.0,0.15025957],[67730.0,0.118116],[67732.0,0.236226],[67733.0,0.05100025]]]
["bitfinex","BTCUSD",1722125116892,[[67723.0,0.236254],[67719.0,0.236268],[67715.0,0.0815]],[[67728.0,0.12271609],[67729.0,0.15025957],[67733.0,0.05100025]]]
["bitfinex","BTCUSD",1722125116893,[[67727.0,0.118121],[67723.0,0.236254],[67719.0,0.236268],[67715.0,0.0815],[67707.0,0.43249141]],[[67728.0,0.12271609],[67729.0,0.15025957],[67733.0,0.05100025],[67734.0,0.118109],[67739.0,0.236202]]]
["bitfinex","BTCUSD",1722125117050,[[67727.0,0.118121],[67723.0,0.236254],[67719.0,0.236268],[67715.0,0.0815],[67707.0,0.43249141]],[[67728.0,0.12271609],[67729.0,0.15025957],[67734.0,0.118109]]]
["bitfinex","BTCUSD",1722125117051,[[67727.0,0.118121],[67725.0,0.236248],[67723.0,0.236254],[67719.0,0.236268],[67715.0,0.0815]],[[67728.0,0.12271609],[67729.0,0.15025957],[67734.0,0.05100025],[67735.0,0.236215],[67811.0,1.32239477]]]
["bitfinex","BTCUSD",1722125117251,[[67727.0,0.118121],[67715.0,0.0815]],[[67728.0,0.12271609],[67729.0,0.15025957],[67734.0,0.05100025],[67735.0,0.236215],[67811.0,1.32239477]]]
["bitfinex","BTCUSD",1722125117252,[[67727.0,0.826847],[67716.0,0.07512979],[67715.0,0.0815],[67714.0,0.43774166],[67713.0,0.00613]],[[67728.0,0.12271609],[67737.0,0.05100025],[67746.0,0.236178],[67750.0,0.059177],[67756.0,0.0625]]]
["bitfinex","BTCUSD",1722125117456,[[67732.0,0.236221],[67727.0,0.0664],[67722.0,0.37334166],[67716.0,0.23242979],[67715.0,0.0815]],[[67740.0,0.05100025],[67746.0,0.236177],[67750.0,0.059177],[67756.0,0.0625],[67806.0,0.1553]]]
["bitfinex","BTCUSD",1722125117654,[[67728.0,0.236239],[67727.0,0.0664],[67722.0,0.37334166],[67720.0,0.002],[67717.0,0.236276]],[[67739.0,0.12270055],[67741.0,0.05100025],[67745.0,0.63482448],[67746.0,0.236177],[67749.0,0.236167]]]
["bitfinex","BTCUSD",1722125117858,[[67737.0,0.118103],[67733.0,0.23622],[67728.0,0.236239],[67727.0,0.0664],[67722.0,0.37334166]],[[67738.0,0.12270055],[67742.0,0.05100025],[67745.0,0.15025957],[67749.0,0.236167],[67751.0,0.23616]]]
["bitfinex","BTCUSD",1722125118057,[[67737.0,0.236207],[67736.0,0.0807],[67733.0,0.23622],[67727.0,0.0664],[67725.0,0.43249141]],[[67738.0,0.12270055],[67743.0,0.05100025],[67745.0,0.15025957],[67751.0,0.23616],[67757.0,0.236139]]]
["bitfinex","BTCUSD",1722125118337,[[67736.0,0.0807],[67727.0,0.0664],[67725.0,0.43249141]],[[67745.0,0.15025957]]]
["bitfinex","BTCUSD",1722125118338,[[67736.0,0.0807],[67729.0,0.37334166],[67727.0,0.0664],[67725.0,0.43249141],[67723.0,0.31138479]],[[67742.0,0.12268644],[67744.0,0.05100025],[67745.0,0.15025957],[67749.0,0.118083],[67753.0,0.236152]]]
["bitfinex","BTCUSD",1722125118538,[[67740.0,0.826689],[67736.0,0.0807],[67730.0,0.07512979],[67729.0,0.37334166],[67727.0,0.0684]],[[67741.0,0.12268644],[67746.0,0.05100025],[67759.0,0.236131],[67762.0,0.45077872],[67770.0,0.1421]]]
["bitfinex","BTCUSD",1722125118779,[[67736.0,0.0807],[67730.0,0.07512979],[67729.0,0.37334166]],[[67741.0,0.12268644],[67746.0,0.05100025],[67759.0,0.236131],[67762.0,0.45077872],[67770.0,0.1421]]]
["bitfinex","BTCUSD",1722125118780,[[67741.0,0.236191],[67736.0,0.0807],[67730.0,0.07712979],[67729.0,0.60957666],[67728.0,0.8553]],[[67750.0,0.05100025],[67759.0,0.236131],[67762.0,0.45077872],[67770.0,0.1421],[67793.0,0.31]]]
["bitfinex","BTCUSD",1722125118978,[[67748.0,0.354253],[67737.0,0.07512979],[67736.0,0.45404166],[67732.0,0.1553],[67731.0,0.1]],[[67749.0,0.12267327],[67751.0,0.05100025],[67762.0,0.45077872],[67763.0,0.236118],[67766.0,0.236108]]]
["bitfinex","BTCUSD",1722125119180,[[67748.0,0.354253],[67736.0,0.45404166],[67732.0,0.1553]],[[67749.0,0.12267327],[67751.0,0.05100025],[67762.0,0.45077872],[67763.0,0.236118],[67766.0,0.236108]]]
["bitfinex","BTCUSD",1722125119181,[[67748.0,0.118084],[67736.0,0.45404166],[67732.0,0.1553],[67730.0,0.07512979],[67726.0,0.338243]],[[67749.0,0.17370121],[67761.0,0.18401532],[67762.0,0.45077872],[67771.0,0.236092],[67798.0,0.02367096]]]
["bitfinex","BTCUSD",1722125119417,[[67743.0,0.0664],[67736.0,0.45404166],[67726.0,0.1],[67724.0,0.1553],[67721.0,0.002]],[[67749.0,0.2729365],[67760.0,0.18401532],[67761.0,0.07512979],[67762.0,0.45077872],[67771.0,0.236092]]]
["bitfinex","BTCUSD",1722125119741,[[67733.0,0.0664],[67727.0,0.236241],[67725.0,0.51319141],[67721.0,0.37334166],[67714.0,0.7]],[[67748.0,0.55383614],[67756.0,0.0625],[67761.0,0.07512979],[67762.0,0.45077872],[67765.0,0.236112]]]
["bitfinex","BTCUSD",1722125119854,[[67733.0,0.0664],[67727.0,0.236241],[67725.0,0.51319141],[67724.0,0.236251],[67721.0,0.37334166]],[[67734.0,0.16912419],[67737.0,0.236209],[67741.0,0.236194],[67747.0,0.30669225],[67748.0,0.22538936]]]
["bitfinex","BTCUSD",1722125120061,[[67733.0,0.0664],[67725.0,0.51319141],[67723.0,0.236254],[67721.0,0.37334166],[67715.0,0.07512979]],[[67734.0,0.66101925],[67737.0,0.236209],[67741.0,0.236194],[67748.0,0.22538936],[67758.0,0.059171]]]
["bitfinex","BTCUSD",1722125120255,[[67733.0,0.0664],[67726.0,0.236245],[67725.0,0.51319141],[67723.0,0.236254],[67721.0,0.37334166]],[[67734.0,0.30669225],[67735.0,0.118107],[67737.0,0.236209],[67741.0,0.236194],[67748.0,0.22538936]]]
["bitfinex","BTCUSD",1722125120456,[[67733.0,0.0664],[67726.0,0.236245],[67725.0,0.51319141],[67723.0,0.236254],[67721.0,0.37334166]],[[67734.0,0.30669225],[67738.0,0.236205],[67741.0,0.236194],[67748.0,0.22538936],[67813.0,0.07360723]]]
["bitfinex","BTCUSD",1722125120682,[[67725.0,0.51319141],[67721.0,0.37334166]],[[67734.0,0.30669225],[67738.0,0.236205],[67741.0,0.236194],[67748.0,0.22538936],[67813.0,0.07360723]]]
["bitfinex","BTCUSD",1722125120683,[[67725.0,0.0807],[67721.0,0.43974166],[67717.0,0.118138],[67713.0,0.240419],[67698.0,0.002]],[[67726.0,0.236246],[67734.0,0.2729365],[67737.0,0.18401532],[67744.0,0.0796],[67748.0,0.07512979]]]
["bitfinex","BTCUSD",1722125120856,[[67725.0,0.0807],[67721.0,0.0664],[67716.0,0.236278],[67713.0,0.61376066],[67699.0,0.702]],[[67726.0,0.12267693],[67729.0,0.236238],[67733.0,0.18401532],[67734.0,0.15025957],[67744.0,0.0796]]]
["bitfinex","BTCUSD",1722125121059,[[67721.0,0.0664],[67717.0,0.118138],[67716.0,0.0807],[67713.0,0.61376066],[67712.0,0.236293]],[[67726.0,0.35892293],[67728.0,0.18401532],[67733.0,0.236222],[67734.0,0.15025957],[67744.0,0.0796]]]
["bitfinex","BTCUSD",1722125121335,[[67721.0,0.0664],[67716.0,0.0807],[67713.0,0.61376066],[67712.0,0.236293]],[[67726.0,0.35892293],[67728.0,0.18401532],[67733.0,0.236222],[67734.0,0.15025957],[67744.0,0.0796]]]
["bitfinex","BTCUSD",1722125121336,[[67721.0,0.0664],[67716.0,0.316979],[67713.0,0.61376066],[67710.0,0.43249141],[67700.0,0.256334]],[[67724.0,0.118127],[67725.0,0.30669225],[67726.0,0.236246],[67733.0,0.236222],[67734.0,0.15025957]]]
["bitfinex","BTCUSD",1722125121514,[[67721.0,0.0664],[67716.0,0.316979],[67713.0,0.61376066],[67710.0,0.43249141],[67704.0,0.1553]],[[67723.0,0.30669225],[67724.0,0.118127],[67726.0,0.236246],[67729.0,0.236238],[67733.0,0.236222]]]
["bitfinex","BTCUSD",1722125121714,[[67721.0,0.0664],[67716.0,0.316979],[67713.0,0.61376066],[67710.0,0.43249141],[67704.0,0.1553]],[[67722.0,0.30669225],[67729.0,0.236238],[67733.0,0.236222],[67810.0,0.16037223],[67811.0,0.66304944]]]
["bitfinex","BTCUSD",1722125121916,[[67721.0,0.184531],[67719.0,0.236268],[67716.0,0.0807],[67713.0,0.61376066],[67710.0,0.43249141]],[[67722.0,0.30669225],[67733.0,0.236222],[67735.0,0.236214],[67764.0,0.23626287],[67803.0,0.07512979]]]
["bitfinex","BTCUSD",1722125122121,[[67721.0,0.89332],[67717.0,0.07512979],[67716.0,0.0807],[67713.0,0.53277166],[67710.0,1.13249141]],[[67722.0,0.12267693],[67732.0,0.18401532],[67744.0,0.236185],[67754.0,0.0796],[67764.0,0.23626287]]]
["bitfinex","BTCUSD",1722125122293,[[67721.0,0.79413566],[67717.0,0.07512979],[67716.0,0.0807],[67713.0,0.15943],[67710.0,1.13249141]],[[67722.0,0.12267693],[67754.0,0.0796]]]
["bitfinex","BTCUSD",1722125122294,[[67721.0,0.79413566],[67717.0,0.07512979],[67716.0,0.0807],[67713.0,0.15943],[67710.0,1.13249141]],[[67722.0,0.12270775],[67725.0,0.05101495],[67731.0,0.18406184],[67745.0,0.23618],[67751.0,0.236162]]]
["bitfinex","BTCUSD",1722125122495,[[67721.0,1.03039866],[67717.0,0.07512979],[67716.0,0.236],[67713.0,0.00413],[67710.0,1.13249141]],[[67722.0,0.12270775],[67725.0,0.05101495],[67744.0,0.45077872],[67748.0,0.00084],[67751.0,0.236162]]]
["bitfinex","BTCUSD",1722125122698,[[67725.0,0.1553],[67724.0,0.236251],[67721.0,0.52360123],[67720.0,0.7],[67718.0,0.2]],[[67748.0,0.00084],[67759.0,0.236131],[67763.0,0.0796],[67766.0,0.0625],[67772.0,0.23679665]]]
["bitfinex","BTCUSD",1722125122918,[[67747.0,0.0664],[67744.0,0.0807],[67732.0,0.07512979],[67727.0,0.1553],[67726.0,0.58275098]],[[67748.0,0.00084],[67757.0,0.23614],[67763.0,0.0796],[67766.0,0.0625],[67789.0,0.31195002]]]
["bitfinex","BTCUSD",1722125123119,[[67747.0,0.184486],[67744.0,0.31688],[67735.0,0.37334166],[67732.0,0.07512979],[67727.0,0.1553]],[[67748.0,0.12352137],[67756.0,0.18402205],[67761.0,0.236125],[67763.0,0.0796],[67766.0,0.121665]]]
["bitfinex","BTCUSD",1722125123371,[[67747.0,0.184486],[67744.0,0.31688],[67740.0,0.236196],[67735.0,0.37334166],[67732.0,0.07512979]],[[67748.0,0.30754342],[67762.0,0.68690172],[67763.0,0.0796],[67766.0,0.0625],[67780.0,0.31118879]]]
["bitfinex","BTCUSD",1722125123496,[[67747.0,0.420658],[67744.0,0.31688],[67740.0,0.236196],[67735.0,0.37334166],[67732.0,0.07512979]],[[67748.0,0.30754342],[67757.0,0.118069],[67762.0,0.68690172],[67763.0,0.0796],[67765.0,0.23611]]]
["bitfinex","BTCUSD",1722125123696,[[67747.0,0.184486],[67744.0,0.31688],[67743.0,0.236185],[67740.0,0.236196],[67735.0,0.37334166]],[[67748.0,0.30754342],[67762.0,0.68690172],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125123697,[[67747.0,0.184486],[67744.0,0.31688],[67743.0,0.236185],[67740.0,0.236196],[67735.0,0.37334166]],[[67748.0,0.30754342],[67754.0,0.118074],[67759.0,0.236132],[67762.0,0.68690172],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125123897,[[67747.0,0.184486],[67744.0,0.31688],[67743.0,0.236185],[67740.0,0.236196],[67735.0,0.37334166]],[[67748.0,0.30754342],[67759.0,0.236132],[67762.0,0.68690172],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125123898,[[67747.0,0.184486],[67744.0,0.31688],[67743.0,0.236185],[67740.0,0.236196],[67735.0,0.37334166]],[[67748.0,0.30754342],[67756.0,0.236142],[67759.0,0.236132],[67762.0,0.68690172],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125124185,[[67747.0,0.420658],[67744.0,0.31688],[67740.0,0.236196],[67735.0,0.37334166],[67703.0,0.45077872]],[[67748.0,0.30754342],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796],[67766.0,0.298609]]]
["bitfinex","BTCUSD",1722125124460,[[67747.0,0.420658],[67744.0,0.31688],[67740.0,0.236196],[67735.0,0.37334166],[67709.0,0.56128808]],[[67748.0,0.30754342],[67756.0,0.118071],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125124638,[[67747.0,0.420658],[67744.0,0.31688],[67740.0,0.236196],[67735.0,0.37334166],[67719.0,0.01139473]],[[67748.0,0.30754342],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125124639,[[67747.0,0.420658],[67744.0,0.31688],[67740.0,0.236196],[67735.0,0.37334166],[67719.0,0.01139473]],[[67748.0,0.55775942],[67755.0,0.118072],[67759.0,0.472264],[67762.0,0.236123],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125124844,[[67747.0,0.420658],[67744.0,0.31688],[67740.0,0.236196],[67735.0,0.37334166],[67719.0,0.01139473]],[[67748.0,0.55775942],[67756.0,0.118071],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125125044,[[67747.0,0.184486],[67744.0,0.31688],[67740.0,0.236196],[67737.0,0.236204],[67735.0,0.37334166]],[[67748.0,0.55775942],[67756.0,0.236142],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125125251,[[67747.0,0.0664],[67744.0,0.31688],[67743.0,0.236183],[67740.0,0.236196],[67735.0,0.37334166]],[[67748.0,0.55774356],[67756.0,0.236142],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125125451,[[67747.0,0.420658],[67744.0,0.31688],[67740.0,0.236195],[67735.0,0.37334166],[67731.0,0.002]],[[67748.0,0.55774356],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796],[67766.0,0.298606]]]
["bitfinex","BTCUSD",1722125125647,[[67747.0,0.420658],[67744.0,0.31688],[67735.0,0.37334166],[67730.0,0.393531],[67689.0,0.590934]],[[67748.0,0.60177292],[67756.0,0.354213],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125125854,[[67747.0,0.420658],[67744.0,0.31688],[67735.0,0.37334166],[67730.0,0.393531],[67690.0,0.07380845]],[[67748.0,0.55774356],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796],[67766.0,0.298609]]]
["bitfinex","BTCUSD",1722125126049,[[67747.0,0.420658],[67744.0,0.31688],[67741.0,0.236191],[67735.0,0.37334166],[67730.0,0.393531]],[[67748.0,0.55774356],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796],[67766.0,0.298609]]]
["bitfinex","BTCUSD",1722125126502,[[67747.0,0.420658],[67744.0,0.31688],[67741.0,0.236191],[67735.0,0.37334166],[67730.0,0.393531]],[[67748.0,0.55774356],[67758.0,0.118068],[67759.0,0.236132],[67762.0,0.236123],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125126707,[[67736.0,0.0664],[67735.0,0.37334166],[67734.0,0.0807],[67730.0,0.1553],[67723.0,0.002]],[[67748.0,0.6051335],[67754.0,0.118074],[67763.0,0.0796],[67766.0,0.0625],[67793.0,0.32111744]]]
["bitfinex","BTCUSD",1722125126898,[[67746.0,0.118088],[67739.0,0.236199],[67736.0,0.0664],[67735.0,0.44847145],[67734.0,0.0807]],[[67747.0,0.3540775],[67748.0,0.251056],[67755.0,0.118072],[67759.0,0.236133],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125127065,[[67736.0,0.0664],[67735.0,0.68468345],[67734.0,0.0807],[67717.0,0.32258901],[67679.0,0.04349713]],[[67747.0,0.35492776],[67748.0,0.251056],[67754.0,0.236149],[67757.0,0.236138],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125127264,[[67736.0,0.0664],[67735.0,0.68468345],[67734.0,0.0807],[67717.0,0.32258901]],[[67748.0,0.251056],[67754.0,0.236149],[67757.0,0.236138],[67763.0,0.0796]]]
["bitfinex","BTCUSD",1722125127265,[[67745.0,0.118088],[67743.0,0.236183],[67740.0,0.236195],[67736.0,0.0664],[67735.0,0.68468345]],[[67746.0,0.30668756],[67748.0,0.251056],[67752.0,0.118078],[67754.0,0.236149],[67757.0,0.236138]]]
["bitfinex","BTCUSD",1722125127498,[[67745.0,0.590446],[67740.0,0.236195],[67736.0,0.0664],[67735.0,0.44847145],[67731.0,0.002]],[[67746.0,0.12267502],[67747.0,0.18401254],[67748.0,0.251056],[67755.0,0.118073],[67759.0,0.236133]]]
["bitfinex","BTCUSD",1722125127729,[[67745.0,0.590446],[67740.0,0.236195],[67736.0,0.0664],[67735.0,0.44847145],[67731.0,0.002]],[[67746.0,0.12267502],[67747.0,0.18401254],[67748.0,0.251056]]]
["bitfinex","BTCUSD",1722125127730,[[67745.0,0.590446],[67740.0,0.236195],[67736.0,0.0664],[67735.0,0.44847145],[67733.0,0.236219]],[[67746.0,0.12267502],[67747.0,0.18401254],[67748.0,0.251056],[67779.0,0.45077872],[67781.0,0.23742792]]]
["bitfinex","BTCUSD",1722125127935,[[67745.0,0.354267],[67740.0,0.236195],[67737.0,0.236206],[67736.0,0.0664],[67735.0,0.44847145]],[[67746.0,0.14584299],[67747.0,0.18401254],[67748.0,0.251056],[67757.0,0.236138],[67760.0,0.236129]]]
["bitfinex","BTCUSD",1722125128122,[[67745.0,0.354267],[67740.0,0.236195],[67737.0,0.236206],[67736.0,0.0664],[67735.0,0.44847145]],[[67746.0,0.32985553],[67748.0,0.251056],[67757.0,0.236138],[67760.0,0.236129],[67815.0,0.04288658]]]
["bitfinex","BTCUSD",1722125128324,[[67745.0,0.118088],[67743.0,0.236185],[67740.0,0.236195],[67737.0,0.236206],[67736.0,0.0664]],[[67746.0,0.32985108],[67748.0,0.251056],[67752.0,0.118077],[67754.0,0.236149],[67757.0,0.236138]]]
["bitfinex","BTCUSD",1722125128525,[[67745.0,0.118088],[67743.0,0.236185],[67740.0,0.236195],[67737.0,0.236206],[67736.0,0.0664]],[[67746.0,0.30668311],[67748.0,0.251056],[67754.0,0.236149],[67757.0,0.236138],[67813.0,0.25821285]]]
["bitfinex","BTCUSD",1722125128897,[[67745.0,0.118088],[67743.0,0.236185],[67737.0,0.236206],[67736.0,0.0664],[67687.0,0.1245955]],[[67746.0,0.30668311],[67748.0,0.251056],[67757.0,0.236138],[67764.0,0.236116],[67813.0,0.25821285]]]
["bitfinex","BTCUSD",1722125129219,[[67745.0,0.354267],[67743.0,0.236185],[67737.0,0.236206],[67736.0,0.0664],[67687.0,0.1245955]],[[67746.0,0.30668311],[67748.0,0.251056],[67754.0,0.118074],[67757.0,0.236138],[67764.0,0.236116]]]
["bitfinex","BTCUSD",1722125129418,[[67745.0,0.118088],[67743.0,0.236185],[67741.0,0.236192],[67737.0,0.236206],[67736.0,0.0664]],[[67746.0,0.30668311],[67748.0,0.251056],[67753.0,0.118076],[67757.0,0.236138],[67764.0,0.236116]]]
["bitfinex","BTCUSD",1722125129624,[[67745.0,0.354267],[67743.0,0.236185],[67742.0,0.37334166],[67737.0,0.236206],[67736.0,0.0664]],[[67746.0,0.30668311],[67748.0,0.251056],[67755.0,0.118073],[67757.0,0.236138],[67764.0,0.236116]]]
["bitfinex","BTCUSD",1722125129780,[[67745.0,0.354267],[67743.0,0.236185],[67742.0,0.37334166],[67737.0,0.236206],[67736.0,0.0664]],[[67746.0,0.30668311],[67748.0,0.251056]]]
["bitfinex","BTCUSD",1722125129781,[[67745.0,0.826625],[67743.0,0.07512979],[67742.0,0.37334166],[67737.0,0.236206],[67736.0,0.0664]],[[67746.0,0.30668311],[67748.0,0.251056],[67770.0,0.0796],[67771.0,0.0625],[67780.0,0.47418693]]]
["bitfinex","BTCUSD",1722125129984,[[67745.0,0.826625],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141],[67737.0,0.236206]],[[67746.0,0.30668311],[67748.0,0.251056],[67770.0,0.0796],[67771.0,0.0625],[67780.0,0.23812793]]]
["bitfinex","BTCUSD",1722125130185,[[67745.0,0.973725],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141],[67737.0,0.236206]],[[67746.0,0.30668311],[67748.0,0.251056],[67767.0,0.236104],[67770.0,0.315695],[67771.0,0.0625]]]
["bitfinex","BTCUSD",1722125130700,[[67745.0,0.973725],[67743.0,0.31131379],[67742.0,0.37334166],[67741.0,0.43249141],[67737.0,0.236206]],[[67746.0,0.12267324],[67748.0,0.251056],[67749.0,0.05106811],[67770.0,0.236095],[67774.0,0.236082]]]
["bitfinex","BTCUSD",1722125130906,[[67745.0,1.12398457],[67743.0,0.23042979],[67742.0,0.37334166],[67741.0,0.43249141],[67737.0,0.236206]],[[67746.0,0.12267324],[67748.0,0.251056],[67754.0,0.05106811],[67767.0,0.236104],[67770.0,0.236095]]]
["bitfinex","BTCUSD",1722125131035,[[67745.0,1.12398457],[67742.0,0.37334166],[67741.0,0.43249141],[67737.0,0.236206]],[[67746.0,0.12267324],[67748.0,0.251056],[67770.0,0.236095]]]
["bitfinex","BTCUSD",1722125131036,[[67745.0,0.973725],[67742.0,0.37334166],[67741.0,0.58779141],[67737.0,0.236206],[67733.0,0.2643]],[[67746.0,0.12267324],[67748.0,0.251056],[67757.0,0.05106811],[67763.0,0.236118],[67770.0,0.236095]]]
["bitfinex","BTCUSD",1722125131246,[[67747.0,0.59043],[67745.0,0.383279],[67742.0,0.37334166],[67741.0,0.58779141],[67740.0,0.002]],[[67748.0,0.251056],[67755.0,0.05107234],[67763.0,0.236118],[67766.0,0.236106],[67770.0,0.236095]]]
["bitfinex","BTCUSD",1722125131451,[[67747.0,0.59043],[67745.0,0.383279],[67742.0,0.44847145],[67741.0,0.58779141],[67740.0,0.002]],[[67748.0,0.3737058],[67753.0,0.05107234],[67766.0,0.236106],[67767.0,0.236104],[67770.0,0.236095]]]
["bitfinex","BTCUSD",1722125131652,[[67747.0,0.826602],[67745.0,0.1471],[67742.0,0.44847145],[67741.0,0.58779141],[67740.0,0.002]],[[67748.0,0.3737058],[67766.0,0.236106],[67770.0,0.236095]]]
["bitfinex","BTCUSD",1722125131653,[[67747.0,0.826602],[67745.0,0.1471],[67742.0,0.44847145],[67741.0,0.58779141],[67740.0,0.002]],[[67748.0,0.37841005],[67756.0,0.05107234],[67763.0,0.118058],[67766.0,0.236106],[67770.0,0.236095]]]
["bitfinex","BTCUSD",1722125131860,[[67747.0,0.826602],[67745.0,0.1471],[67742.0,0.44847145],[67741.0,0.58779141],[67740.0,0.002]],[[67748.0,0.373704],[67756.0,0.05106784],[67762.0,0.11806],[67766.0,0.236106],[67770.0,0.236095]]]
["bitfinex","BTCUSD",1722125132054,[[67747.0,0.826602],[67745.0,0.1471],[67742.0,0.44847145],[67741.0,0.58779141],[67740.0,0.002]],[[67748.0,0.373704],[67756.0,0.05106784],[67766.0,0.236106],[67770.0,0.236095],[67788.0,0.1]]]
["bitfinex","BTCUSD",1722125132256,[[67747.0,0.826602],[67745.0,0.1471],[67742.0,0.44847145],[67741.0,0.58779141],[67740.0,0.002]],[[67748.0,0.373704],[67766.0,0.236106],[67770.0,0.236095],[67788.0,0.1]]]
["bitfinex","BTCUSD",1722125132257,[[67747.0,0.826602],[67745.0,0.1471],[67742.0,0.44847145],[67741.0,0.58779141],[67740.0,0.002]],[[67748.0,0.373704],[67755.0,0.05106784],[67763.0,0.236118],[67766.0,0.236106],[67770.0,0.236095]]]
["bitfinex","BTCUSD",1722125132499,[[67747.0,0.826602],[67745.0,0.1471],[67742.0,0.44847145],[67741.0,0.58779141],[67740.0,0.002]],[[67748.0,0.373704],[67755.0,0.05106784],[67762.0,0.11806],[67763.0,0.236118],[67766.0,0.236106]]]
["bitfinex","BTCUSD",1722125132651,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.002],[67742.0,0.44847145],[67741.0,0.58779141]],[[67748.0,0.373704],[67755.0,0.05106784],[67762.0,0.11806],[67766.0,0.236106],[67773.0,0.236085]]]
["bitfinex","BTCUSD",1722125132853,[[67747.0,0.354258],[67745.0,0.1471],[67743.0,0.236185],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.373704],[67755.0,0.05106784],[67760.0,0.236128],[67775.0,0.236076],[67778.0,0.2643]]]
["bitfinex","BTCUSD",1722125133135,[[67747.0,0.354258],[67745.0,0.1471],[67743.0,0.236185],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.37838655],[67752.0,0.05106784],[67756.0,0.118071],[67760.0,0.23613],[67767.0,0.236105]]]
["bitfinex","BTCUSD",1722125133333,[[67747.0,0.59043],[67745.0,0.1471],[67743.0,0.236185],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.37838655],[67753.0,0.05106784],[67758.0,0.118068],[67760.0,0.23613],[67763.0,0.236118]]]
["bitfinex","BTCUSD",1722125133460,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.37838655],[67753.0,0.05106784],[67771.0,0.23609],[67782.0,0.15857957],[67805.0,0.06481512]]]
["bitfinex","BTCUSD",1722125133665,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.37838655],[67771.0,0.23609],[67782.0,0.15857957]]]
["bitfinex","BTCUSD",1722125133666,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.37838655],[67756.0,0.05106784],[67764.0,0.118057],[67771.0,0.23609],[67782.0,0.15857957]]]
["bitfinex","BTCUSD",1722125133859,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.37838655],[67755.0,0.05106784],[67771.0,0.23609],[67781.0,0.378154],[67782.0,0.15857957]]]
["bitfinex","BTCUSD",1722125134121,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.37838655],[67756.0,0.05106784],[67771.0,0.23609],[67778.0,0.07512979],[67781.0,0.378154]]]
["bitfinex","BTCUSD",1722125134330,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.25573855],[67763.0,0.118059],[67771.0,0.23609],[67778.0,0.07512979],[67781.0,0.378154]]]
["bitfinex","BTCUSD",1722125134539,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.37838967],[67756.0,0.05106764],[67763.0,0.118059],[67768.0,0.236101],[67771.0,0.23609]]]
["bitfinex","BTCUSD",1722125134877,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.37839181],[67757.0,0.05106764],[67763.0,0.118059],[67768.0,0.236101],[67771.0,0.23609]]]
["bitfinex","BTCUSD",1722125135079,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.07512979],[67742.0,0.37334166],[67741.0,0.43249141]],[[67748.0,0.37839181],[67758.0,0.05106764],[67765.0,0.118055],[67771.0,0.23609],[67775.0,0.236077]]]
["bitfinex","BTCUSD",1722125135303,[[67747.0,0.826602],[67745.0,0.1471],[67743.0,0.46661379],[67742.0,0.37534166],[67741.0,1.39679141]],[[67748.0,0.37839181],[67758.0,0.05106764],[67774.0,0.236079],[67781.0,0.1421],[67794.0,0.2643]]]
["bitfinex","BTCUSD",1722125135520,[[67747.0,0.828602],[67745.0,0.1471],[67743.0,0.46661379],[67742.0,0.37334166],[67741.0,1.39679141]],[[67748.0,0.37839181],[67774.0,0.236079],[67781.0,0.1421],[67794.0,0.2643]]]
["bitfinex","BTCUSD",1722125135521,[[67747.0,0.828602],[67745.0,0.1471],[67743.0,0.46661379],[67742.0,0.37334166],[67741.0,1.39679141]],[[67748.0,0.37839181],[67760.0,0.05106764],[67774.0,0.236079],[67777.0,0.236069],[67781.0,0.1421]]]
["bitfinex","BTCUSD",1722125135721,[[67747.0,0.828602],[67745.0,0.1471],[67743.0,0.46661379],[67742.0,0.37334166],[67741.0,1.39679141]],[[67748.0,0.37370712],[67760.0,0.05106764],[67773.0,0.118041],[67777.0,0.236069],[67778.0,0.236067]]]
["bitfinex","BTCUSD",1722125135996,[[67747.0,0.828602],[67745.0,0.1471],[67743.0,0.46661379],[67742.0,0.37334166],[67741.0,1.39679141]],[[67748.0,0.39687085],[67761.0,0.05106764],[67774.0,0.236079],[67777.0,0.236069],[67786.0,0.059147]]]
["bitfinex","BTCUSD",1722125136197,[[67747.0,0.828602],[67745.0,0.1471],[67743.0,0.46661379],[67742.0,0.37334166],[67741.0,1.39679141]],[[67748.0,0.37370712],[67761.0,0.05106764],[67771.0,0.118045],[67774.0,0.236079],[67777.0,0.236069]]]
["bitfinex","BTCUSD",1722125136414,[[67747.0,0.828602],[67745.0,0.1471],[67743.0,0.46661379],[67742.0,0.37334166],[67741.0,1.39679141]],[[67748.0,0.37370712]]]
["bitfinex","BTCUSD",1722125136415,[[67747.0,1.064774],[67745.0,0.1471],[67743.0,0.46661379],[67742.0,0.37334166],[67741.0,1.39679141]],[[67748.0,0.251056],[67764.0,0.05106764],[67778.0,0.236065],[67781.0,0.378155],[67787.0,0.1]]]
["bitfinex","BTCUSD",1722125136647,[[67747.0,1.21503357],[67745.0,0.3024],[67743.0,0.31131379],[67741.0,1.39679141],[67726.0,0.04388298]],[[67748.0,0.37369678],[67764.0,0.05106764],[67779.0,0.56880972],[67781.0,0.378155],[67787.0,0.1]]]
["bitfinex","BTCUSD",1722125136845,[[67747.0,1.21503357],[67745.0,0.3024],[67743.0,0.31131379],[67741.0,1.39679141],[67729.0,0.04388298]],[[67748.0,0.251056],[67767.0,0.05106764],[67778.0,0.118032],[67779.0,0.45077872],[67781.0,0.378155]]]
["bitfinex","BTCUSD",1722125137017,[[67747.0,1.70650557],[67745.0,0.0807],[67743.0,0.07512979],[67741.0,1.39679141],[67737.0,0.2]],[[67748.0,0.251056],[67767.0,0.05106764],[67779.0,0.45077872],[67781.0,0.1421],[67782.0,0.00832]]]
["bitfinex","BTCUSD",1722125137156,[[67747.0,1.77190557],[67745.0,0.0807],[67743.0,0.07512979],[67741.0,1.39679141],[67737.0,0.2]],[[67748.0,0.251056],[67779.0,0.45077872],[67781.0,0.1421],[67782.0,0.00832]]]
["bitfinex","BTCUSD",1722125137157,[[67747.0,1.77190557],[67745.0,0.0807],[67743.0,0.07512979],[67741.0,1.39679141],[67737.0,0.2]],[[67748.0,0.251056],[67772.0,0.05106764],[67779.0,0.45077872],[67781.0,0.1421],[67782.0,0.00832]]]
["bitfinex","BTCUSD",1722125137363,[[67747.0,1.77190557],[67745.0,0.0807],[67743.0,0.07512979],[67741.0,1.39679141],[67737.0,0.2]],[[67748.0,0.251056],[67779.0,0.45077872],[67781.0,0.1421],[67782.0,0.244372],[67810.0,0.235956]]]
["bitfinex","BTCUSD",1722125137558,[[67747.0,1.77190557],[67745.0,0.0807],[67743.0,0.07512979],[67741.0,1.39679141],[67737.0,0.2]],[[67748.0,0.251056],[67773.0,0.05108699],[67779.0,0.45077872],[67781.0,0.1421],[67782.0,0.00832]]]
["bitfinex","BTCUSD",1722125137781,[[67747.0,1.77190557],[67743.0,0.07512979],[67741.0,1.39679141]],[[67748.0,0.251056],[67773.0,0.05108699],[67779.0,0.45077872],[67781.0,0.1421],[67782.0,0.00832]]]
["bitfinex","BTCUSD",1722125137782,[[67777.0,0.1416],[67766.0,0.236106],[67761.0,0.002],[67759.0,0.1553],[67758.0,0.236134]],[[67779.0,0.45077872],[67780.0,0.05108699],[67782.0,0.00832],[67797.0,0.0644],[67798.0,0.00832]]]
["bitfinex","BTCUSD",1722125137990,[[67777.0,0.1416],[67766.0,0.236106],[67761.0,0.002],[67758.0,0.236134]],[[67779.0,0.45077872],[67780.0,0.05108699],[67782.0,0.00832],[67797.0,0.0644],[67798.0,0.00832]]]
["bitfinex","BTCUSD",1722125137991,[[67778.0,0.354096],[67777.0,0.1416],[67770.0,0.37334166],[67768.0,0.2663],[67767.0,0.51057179]],[[67779.0,0.45077872],[67782.0,0.00832],[67791.0,0.05108699],[67797.0,0.0644],[67798.0,0.00832]]]
["bitfinex","BTCUSD",1722125138197,[[67777.0,0.1416],[67770.0,0.37334166],[67768.0,0.2663],[67767.0,0.51057179]],[[67779.0,0.45077872],[67782.0,0.00832],[67791.0,0.05108699],[67797.0,0.0644],[67798.0,0.00832]]]
["bitfinex","BTCUSD",1722125138198,[[67781.0,0.590135],[67777.0,0.1416],[67770.0,0.37334166],[67768.0,0.2663],[67767.0,0.5076212]],[[67782.0,0.00832],[67797.0,0.11548699],[67798.0,0.00832],[67800.0,0.235989],[67815.0,0.235937]]]
["bitfinex","BTCUSD",1722125138400,[[67781.0,0.826189],[67777.0,0.1416],[67775.0,0.07512979],[67772.0,0.236084],[67770.0,0.52864166]],[[67782.0,0.00832],[67796.0,0.12259601],[67797.0,0.0644],[67798.0,0.05940699],[67807.0,0.235964]]]
["bitfinex","BTCUSD",1722125138619,[[67781.0,0.826189],[67777.0,0.1416],[67775.0,0.07512979],[67772.0,0.236084],[67770.0,0.52864166]],[[67782.0,0.00832],[67795.0,0.12259601],[67798.0,0.00832],[67807.0,0.235964]]]
["bitfinex","BTCUSD",1722125138620,[[67781.0,0.826189],[67777.0,0.1416],[67775.0,0.07512979],[67772.0,0.236084],[67770.0,0.52864166]],[[67782.0,0.00832],[67795.0,0.12259601],[67798.0,0.00832],[67800.0,0.05108699],[67804.0,0.300377]]]
["bitfinex","BTCUSD",1722125138863,[[67781.0,0.826189],[67778.0,0.236062],[67777.0,0.51494166],[67773.0,0.1553],[67772.0,0.236084]],[[67782.0,0.00332],[67798.0,0.00832],[67803.0,0.05108699],[67804.0,0.0644],[67810.0,0.31108279]]]
["bitfinex","BTCUSD",1722125139066,[[67781.0,0.826189],[67778.0,0.31119179],[67777.0,0.51494166],[67773.0,0.1553],[67766.0,0.436103]],[[67782.0,0.00332],[67797.0,0.12258864],[67798.0,0.00832],[67802.0,0.05108699],[67804.0,0.0644]]]
["bitfinex","BTCUSD",1722125139242,[[67781.0,0.826189],[67778.0,0.31119179],[67777.0,0.51494166],[67775.0,0.002],[67773.0,0.1553]],[[67782.0,0.00332],[67798.0,0.00832],[67804.0,0.0644],[67805.0,0.05108699],[67807.0,0.082]]]
["bitfinex","BTCUSD",1722125139421,[[67781.0,1.062243],[67778.0,0.07712979],[67777.0,0.51494166],[67773.0,0.1553],[67763.0,0.236114]],[[67782.0,0.02647264],[67798.0,0.00832],[67804.0,0.0644],[67805.0,0.16907299],[67807.0,0.082]]]
["bitfinex","BTCUSD",1722125139625,[[67781.0,1.062243],[67778.0,0.07712979],[67777.0,0.51494166],[67773.0,0.1553],[67763.0,0.236114]],[[67782.0,0.02647264],[67798.0,0.00832],[67804.0,0.0644],[67807.0,0.082]]]
["bitfinex","BTCUSD",1722125139626,[[67781.0,1.062243],[67778.0,0.07712979],[67777.0,0.51494166],[67773.0,0.1553],[67763.0,0.236114]],[[67782.0,0.02647264],[67798.0,0.00832],[67804.0,0.0644],[67806.0,0.235968],[67807.0,0.082]]]
["bitfinex","BTCUSD",1722125140057,[[67781.0,1.062243],[67777.0,0.51494166],[67773.0,0.1553],[67763.0,0.236114]],[[67782.0,0.02647264],[67798.0,0.00832],[67804.0,0.0644],[67806.0,0.235968],[67807.0,0.082]]]
["bitfinex","BTCUSD",1722125140058,[[67781.0,1.062243],[67777.0,0.51494166],[67773.0,0.1553],[67771.0,0.01327052],[67763.0,0.236114]],[[67782.0,0.02647264],[67798.0,0.00832],[67801.0,0.117992],[67803.0,0.235979],[67804.0,0.0644]]]
["bitfinex","BTCUSD",1722125140256,[[67781.0,1.062243],[67777.0,0.51494166],[67773.0,0.1573],[67771.0,0.01127052],[67763.0,0.236114]],[[67782.0,0.02647264],[67798.0,0.00832],[67804.0,0.0644]]]
["bitfinex","BTCUSD",1722125140257,[[67781.0,1.062243],[67777.0,0.51494166],[67773.0,0.1573],[67771.0,0.01127052],[67763.0,0.236114]],[[67782.0,0.02647264],[67798.0,0.00832],[67804.0,0.0644],[67805.0,0.117986],[67810.0,0.07512979]]]
["bitfinex","BTCUSD",1722125140522,[[67781.0,1.062243],[67777.0,0.51494166],[67773.0,0.1573],[67771.0,0.01127052],[67763.0,0.236114]],[[67782.0,0.02647264],[67798.0,0.00832],[67804.0,0.0644],[67810.0,0.07512979]]]
["bitfinex","BTCUSD",1722125140523,[[67781.0,1.062243],[67777.0,0.51494166],[67773.0,0.1573],[67771.0,0.01127052],[67763.0,0.236114]],[[67782.0,0.00332],[67798.0,0.00832],[67804.0,0.182388],[67806.0,0.235969],[67810.0,0.07512979]]]
["bitfinex","BTCUSD",1722125140678,[[67781.0,0.826189],[67777.0,0.51494166],[67774.0,0.236075],[67771.0,0.1553],[67768.0,0.2663]],[[67782.0,0.00332],[67798.0,0.00832],[67803.0,0.31110979],[67804.0,0.0644],[67810.0,0.07512979]]]
["bitfinex","BTCUSD",1722125140854,[[67781.0,0.590135],[67777.0,0.51494166],[67774.0,0.236075],[67771.0,0.1553],[67765.0,0.002]],[[67782.0,0.00332],[67793.0,0.118006],[67797.0,0.236],[67798.0,0.00832],[67803.0,0.07512979]]]
["bitfinex","BTCUSD",1722125141055,[[67779.0,0.23606],[67771.0,0.0654],[67770.0,0.83454166],[67767.0,0.43249141],[67764.0,0.1]],[[67782.0,0.00332],[67787.0,0.118017],[67791.0,0.236021],[67792.0,0.45077872],[67794.0,0.23601]]]
["bitfinex","BTCUSD",1722125141254,[[67771.0,0.0654],[67770.0,0.44954166],[67767.0,0.43249141],[67764.0,0.1],[67760.0,0.07512979]],[[67781.0,0.1226027],[67782.0,0.00332],[67790.0,0.09032],[67791.0,0.236021],[67800.0,0.05110542]]]
["bitfinex","BTCUSD",1722125141479,[[67780.0,0.118028],[67771.0,0.0654],[67770.0,0.44954166],[67767.0,0.43249141],[67764.0,0.1]],[[67781.0,0.1226027],[67782.0,0.00332],[67788.0,0.236031],[67790.0,0.09032],[67791.0,0.236021]]]
["bitfinex","BTCUSD",1722125141677,[[67771.0,0.0654],[67770.0,0.68563066],[67767.0,0.43249141],[67764.0,0.1],[67763.0,0.236116]],[[67782.0,0.00332],[67788.0,0.236032],[67790.0,0.09032],[67791.0,0.236021],[67795.0,0.236009]]]
["bitfinex","BTCUSD",1722125141879,[[67775.0,0.118037],[67771.0,0.0654],[67770.0,0.44954166],[67767.0,0.43249141],[67757.0,0.002]],[[67781.0,0.12260648],[67782.0,0.00332],[67785.0,0.236041],[67788.0,0.236032],[67790.0,0.09032]]]
["bitfinex","BTCUSD",1722125142080,[[67779.0,0.118029],[67771.0,0.0654],[67770.0,0.44954166],[67767.0,0.43249141],[67761.0,0.1553]],[[67781.0,0.12260648],[67782.0,0.00332],[67785.0,0.0644],[67788.0,0.236032],[67790.0,0.09032]]]
["bitfinex","BTCUSD",1722125142328,[[67780.0,0.118028],[67771.0,0.0654],[67770.0,0.44954166],[67767.0,0.43249141],[67762.0,0.002]],[[67781.0,0.12260648],[67782.0,0.00332],[67790.0,0.09032]]]
["bitfinex","BTCUSD",1722125142329,[[67780.0,0.118028],[67771.0,0.0654],[67770.0,0.44954166],[67767.0,0.43249141],[67762.0,0.002]],[[67781.0,0.12260648],[67782.0,0.00332],[67790.0,0.09032],[67796.0,0.05110542],[67821.0,0.27927422]]]
["bitfinex","BTCUSD",1722125142466,[[67780.0,0.354085],[67771.0,0.0654],[67770.0,0.44954166],[67769.0,0.236094],[67767.0,0.43249141]],[[67781.0,0.12260648],[67782.0,0.00332],[67790.0,0.09032],[67821.0,0.27927422]]]
["bitfinex","BTCUSD",1722125142467,[[67780.0,0.354085],[67771.0,0.0654],[67770.0,0.44954166],[67769.0,0.236094],[67767.0,0.43249141]],[[67781.0,0.12260648],[67782.0,0.00332],[67790.0,0.09032],[67791.0,0.0644],[67798.0,0.244318]]]
["bitfinex","BTCUSD",1722125142669,[[67781.0,0.354081],[67780.0,0.236057],[67771.0,0.0654],[67770.0,0.44954166],[67769.0,0.236094]],[[67782.0,0.00332],[67790.0,0.09032],[67791.0,0.18241],[67798.0,0.244318],[67801.0,0.05110542]]]
["bitfinex","BTCUSD",1722125142873,[[67781.0,0.590135],[67771.0,0.0654],[67770.0,0.44954166],[67769.0,0.236094],[67726.0,0.07328873]],[[67782.0,0.12592415],[67790.0,0.09032],[67791.0,0.0644],[67795.0,0.472016],[67798.0,0.244318]]]
["bitfinex","BTCUSD",1722125143109,[[67781.0,0.590135],[67775.0,0.236074],[67771.0,0.2207],[67770.0,0.45154166],[67769.0,0.236094]],[[67782.0,0.00332],[67790.0,0.00832],[67797.0,0.082],[67798.0,0.07272],[67803.0,0.05110542]]]
["bitfinex","BTCUSD",1722125143527,[[67781.0,0.590135],[67775.0,0.236074],[67771.0,0.2207],[67770.0,0.45154166],[67769.0,0.236094]],[[67782.0,0.00332],[67790.0,0.00832],[67797.0,0.082],[67798.0,0.07272]]]
["bitfinex","BTCUSD",1722125143528,[[67781.0,0.826189],[67775.0,0.236074],[67771.0,0.2207],[67770.0,0.45154166],[67769.0,0.236094]],[[67782.0,0.00332],[67790.0,0.00832],[67797.0,0.082],[67798.0,0.07272],[67804.0,0.05110542]]]
["bitfinex","BTCUSD",1722125143747,[[67781.0,0.826189],[67775.0,0.236074],[67771.0,0.2207],[67770.0,0.45154166],[67769.0,0.236094]],[[67782.0,0.00332],[67790.0,0.00832],[67797.0,0.082],[67798.0,0.07272],[67805.0,0.471944]]]
["bitfinex","BTCUSD",1722125143953,[[67781.0,0.826189],[67775.0,0.236074],[67771.0,0.2207],[67770.0,0.45154166],[67769.0,0.236094]],[[67782.0,0.00332],[67790.0,0.00832],[67797.0,0.082],[67798.0,0.07272],[67802.0,0.235982]]]
["bitfinex","BTCUSD",1722125144172,[[67781.0,0.826189],[67776.0,0.07512979],[67775.0,0.236074],[67774.0,0.002],[67771.0,0.2207]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.07272],[67808.0,0.235963],[67809.0,0.05110542]]]
["bitfinex","BTCUSD",1722125144343,[[67781.0,0.826189],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.236074],[67774.0,0.002]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.082],[67805.0,0.0644]]]
["bitfinex","BTCUSD",1722125144481,[[67781.0,0.826189],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.236074],[67774.0,0.002]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.082],[67805.0,0.300372]]]
["bitfinex","BTCUSD",1722125144686,[[67781.0,0.826189],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.236074],[67774.0,0.002]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67803.0,0.117989],[67804.0,0.082]]]
["bitfinex","BTCUSD",1722125144926,[[67781.0,0.826189],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.236074],[67774.0,0.002]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.082],[67811.0,0.45077872]]]
["bitfinex","BTCUSD",1722125145102,[[67781.0,0.826189],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.236074],[67771.0,0.2227]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67802.0,0.117991],[67804.0,0.082]]]
["bitfinex","BTCUSD",1722125145313,[[67781.0,1.062243],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.236074],[67771.0,0.2227]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.082]]]
["bitfinex","BTCUSD",1722125145314,[[67781.0,1.062243],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.236074],[67771.0,0.2227]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.082],[67805.0,0.0644]]]
["bitfinex","BTCUSD",1722125145517,[[67781.0,1.49473441],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67771.0,0.2207]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.199987],[67805.0,0.0644]]]
["bitfinex","BTCUSD",1722125145742,[[67781.0,1.49473441],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67771.0,0.1553]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.082],[67805.0,0.0644]]]
["bitfinex","BTCUSD",1722125145940,[[67781.0,1.63633441],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67772.0,0.01115898]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.082],[67805.0,0.0644]]]
["bitfinex","BTCUSD",1722125145941,[[67781.0,1.63633441],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67772.0,0.01115898]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.082],[67805.0,0.182385]]]
["bitfinex","BTCUSD",1722125146145,[[67781.0,1.78659398],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67772.0,0.01115898]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.082],[67805.0,0.182385]]]
["bitfinex","BTCUSD",1722125146146,[[67781.0,1.78659398],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67772.0,0.01115898]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67804.0,0.082],[67805.0,0.0644]]]
["bitfinex","BTCUSD",1722125146344,[[67781.0,1.88659398],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67772.0,0.01115898]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67805.0,0.0644],[67808.0,0.235962]]]
["bitfinex","BTCUSD",1722125147031,[[67781.0,1.88659398],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67772.0,0.01115898]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67803.0,0.117989],[67805.0,0.300371]]]
["bitfinex","BTCUSD",1722125147233,[[67781.0,1.88659398],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67772.0,0.01115898]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67805.0,0.0644],[67814.0,0.235939]]]
["bitfinex","BTCUSD",1722125147423,[[67781.0,1.88659398],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67772.0,0.01115898]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67805.0,0.0644],[67807.0,0.117982]]]
["bitfinex","BTCUSD",1722125147731,[[67781.0,1.88659398],[67779.0,0.37334166],[67776.0,0.07512979],[67775.0,0.238074],[67773.0,0.7]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67805.0,0.0644],[67807.0,0.117982]]]
["bitfinex","BTCUSD",1722125147863,[[67781.0,1.88659398],[67776.0,0.07512979],[67775.0,0.238074],[67773.0,0.7],[67744.0,0.04379557]],[[67782.0,0.02647146],[67790.0,0.00832],[67798.0,0.00832],[67805.0,0.0644],[67808.0,0.353942]]]
["bitfinex","BTCUSD",1722125148211,[[67781.0,1.88659398],[67776.0,0.07512979],[67775.0,0.238074],[67773.0,0.7],[67744.0,0.04379557]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67805.0,0.0644],[67807.0,0.117982]]]
["bitfinex","BTCUSD",1722125148366,[[67781.0,2.04389398],[67776.0,0.07512979],[67775.0,0.236074],[67773.0,0.9],[67744.0,0.04379557]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67809.0,0.117978],[67818.0,0.28704346]]]
["bitfinex","BTCUSD",1722125148579,[[67781.0,2.27994798],[67779.0,0.2643],[67776.0,0.07512979],[67775.0,0.236074],[67773.0,0.9]],[[67782.0,0.00332],[67790.0,0.00832],[67798.0,0.00832],[67811.0,0.53277872],[67812.0,0.0644]]]
["bitfinex","BTCUSD",1722125148817,[[67789.0,1.062117],[67787.0,0.002],[67781.0,1.21570498],[67779.0,0.2643],[67776.0,0.07512979]],[[67790.0,0.00664],[67798.0,0.00832],[67811.0,0.53277872],[67812.0,0.0644],[67818.0,0.05111546]]]
["bitfinex","BTCUSD",1722125149118,[[67789.0,2.11864423],[67787.0,0.2663],[67786.0,0.1905],[67785.0,0.385],[67784.0,0.7]],[[67790.0,0.00664],[67798.0,0.00832],[67811.0,0.45077872],[67818.0,0.0644],[67819.0,0.082]]]
["bitfinex","BTCUSD",1722125149336,[[67789.0,2.21864423],[67787.0,0.2663],[67786.0,0.1905],[67785.0,0.385],[67784.0,0.7]],[[67790.0,0.00664],[67798.0,0.00832],[67811.0,0.45077872],[67818.0,0.0644],[67819.0,0.199961]]]
["bitfinex","BTCUSD",1722125149552,[[67789.0,2.21864423],[67787.0,0.2663],[67786.0,0.1905],[67785.0,0.385],[67784.0,0.7]],[[67790.0,0.00664],[67798.0,0.00832],[67811.0,0.45077872],[67818.0,0.182363],[67819.0,0.082]]]
["bitfinex","BTCUSD",1722125149690,[[67789.0,1.98261823],[67787.0,0.2663],[67786.0,0.1905],[67785.0,0.385],[67784.0,0.7]],[[67790.0,0.00664],[67798.0,0.00832],[67811.0,0.45077872],[67815.0,0.117968],[67817.0,0.23593]]]
["bitfinex","BTCUSD",1722125150139,[[67789.0,1.98261823],[67787.0,0.2663],[67786.0,0.1905],[67785.0,0.385],[67784.0,0.7]],[[67790.0,0.00664],[67798.0,0.00832],[67811.0,0.45077872],[67817.0,0.23593],[67827.0,0.05112127]]]
["bitfinex","BTCUSD",1722125150637,[[67789.0,1.98261823],[67787.0,0.2663],[67786.0,0.1905],[67785.0,0.385],[67784.0,0.7]],[[67790.0,0.00664],[67798.0,0.00832],[67811.0,0.45077872],[67814.0,0.11797],[67817.0,0.23593]]]
["bitfinex","BTCUSD",1722125150856,[[67789.0,1.98261823],[67786.0,0.1905],[67785.0,0.385]],[[67790.0,0.00664],[67798.0,0.00832],[67811.0,0.45077872],[67814.0,0.11797],[67817.0,0.23593]]]
["bitfinex","BTCUSD",1722125150857,[[67789.0,0.96898066],[67786.0,0.1905],[67785.0,0.621038],[67781.0,0.43249141],[67778.0,0.7]],[[67790.0,0.00664],[67798.0,0.00832],[67804.0,0.235975],[67810.0,0.07512979],[67811.0,0.45077872]]]
["bitfinex","BTCUSD",1722125151064,[[67789.0,0.72738066],[67785.0,0.385],[67783.0,0.0654],[67782.0,0.0762],[67781.0,0.43249141]],[[67790.0,0.00664],[67797.0,0.117999],[67798.0,0.00832],[67804.0,0.235975],[67810.0,0.07512979]]]
["bitfinex","BTCUSD",1722125151209,[[67789.0,0.72738066],[67786.0,0.236036],[67785.0,0.385],[67783.0,0.0654],[67782.0,0.312248]],[[67790.0,0.00664],[67798.0,0.00832],[67804.0,0.235975],[67810.0,0.07512979]]]
["bitfinex","BTCUSD",1722125151210,[[67789.0,0.72738066],[67786.0,0.236036],[67785.0,0.385],[67783.0,0.0654],[67782.0,0.312248]],[[67790.0,0.00664],[67798.0,0.00832],[67801.0,0.235986],[67804.0,0.235975],[67810.0,0.07512979]]]
["bitfinex","BTCUSD",1722125151411,[[67789.0,0.37334166],[67788.0,0.118014],[67785.0,0.621038],[67783.0,0.0654],[67782.0,0.0762]],[[67790.0,0.00664],[67798.0,0.00832],[67801.0,0.235986],[67810.0,0.07512979]]]
["bitfinex","BTCUSD",1722125151412,[[67789.0,0.37334166],[67788.0,0.118014],[67785.0,0.621038],[67783.0,0.0654],[67782.0,0.0762]],[[67790.0,0.02979009],[67798.0,0.308715],[67799.0,0.082],[67801.0,0.235986],[67803.0,0.07512979]]]
["bitfinex","BTCUSD",1722125151644,[[67789.0,0.37334166],[67787.0,0.118015],[67785.0,0.621038],[67783.0,0.0654],[67782.0,0.0762]],[[67790.0,0.02979009],[67798.0,0.308715],[67799.0,0.082],[67801.0,0.235986],[67803.0,0.07512979]]]
["bitfinex","BTCUSD",1722125151954,[[67789.0,0.72738066],[67785.0,0.385],[67783.0,0.0654],[67782.0,0.0762],[67773.0,0.16645026]],[[67790.0,0.02979009],[67798.0,0.07272],[67799.0,0.082],[67801.0,0.235986],[67803.0,0.07512979]]]
["bitfinex","BTCUSD",1722125152123,[[67789.0,0.49135466],[67786.0,0.236036],[67785.0,0.385],[67783.0,0.0654],[67782.0,0.0762]],[[67790.0,0.02979009],[67795.0,0.118003],[67798.0,0.308715],[67799.0,0.082],[67801.0,0.235986]]]
["bitfinex","BTCUSD",1722125152322,[[67789.0,0.72738066],[67786.0,0.236036],[67785.0,0.385],[67783.0,0.0654],[67782.0,0.0762]],[[67790.0,0.02979009],[67798.0,0.07272],[67799.0,0.082],[67803.0,0.23598],[67806.0,0.05112127]]]
["bitfinex","BTCUSD",1722125152529,[[67789.0,0.96340666],[67786.0,0.236036],[67785.0,0.385],[67783.0,0.0654],[67782.0,0.0762]],[[67790.0,0.02979009],[67798.0,0.07272],[67799.0,0.082],[67803.0,0.23598],[67838.0,0.01134245]]]
["bitfinex","BTCUSD",1722125152700,[[67789.0,0.96340666],[67786.0,0.236036],[67785.0,0.385],[67783.0,0.0654],[67782.0,0.0762]],[[67790.0,0.00664],[67798.0,0.07272],[67799.0,0.082],[67801.0,0.117992],[67803.0,0.23598]]]
["bitfinex","BTCUSD",1722125152925,[[67789.0,0.96340666],[67786.0,0.236036],[67785.0,0.385],[67783.0,0.0654],[67782.0,0.0762]],[[67790.0,0.00664],[67798.0,0.07272],[67799.0,0.082],[67803.0,0.23598]]]
["bitfinex","BTCUSD",1722125152926,[[67789.0,0.96340666],[67786.0,0.236036],[67785.0,0.385],[67783.0,0.0654],[67782.0,0.0762]],[[67790.0,0.00664],[67798.0,0.00832],[67799.0,0.082],[67803.0,0.23598],[67804.0,0.0644]]]
["bitfinex","BTCUSD",1722125153324,[[67789.0,0.37434166],[67785.0,0.385],[67784.0,0.236041],[67783.0,0.0654],[67782.0,0.0762]],[[67790.0,0.00764],[67797.0,0.236],[67798.0,0.00832],[67799.0,0.082],[67804.0,0.0644]]]
["bitfinex","BTCUSD",1722125153522,[[67789.0,0.37434166],[67785.0,0.385],[67784.0,0.236041],[67782.0,0.0762],[67777.0,0.0654]],[[67790.0,0.00764],[67797.0,0.236],[67798.0,0.00832],[67799.0,0.082],[67800.0,0.235989]]]
["bitfinex","BTCUSD",1722125153747,[[67789.0,0.49135466],[67787.0,0.236032],[67785.0,0.385],[67784.0,0.236041],[67782.0,0.0762]],[[67790.0,0.00664],[67796.0,0.118002],[67797.0,0.236],[67798.0,0.00832],[67799.0,0.082]]]
["bitfinex","BTCUSD",1722125154092,[[67789.0,0.119013],[67787.0,0.236032],[67785.0,0.385],[67784.0,0.236041],[67782.0,0.0762]],[[67790.0,0.00764],[67796.0,0.118002],[67797.0,0.236],[67798.0,0.00832],[67799.0,0.082]]]
["bitfinex","BTCUSD",1722125154286,[[67789.0,0.001],[67785.0,0.385],[67784.0,0.236041],[67783.0,0.236046],[67782.0,0.0762]],[[67790.0,0.00764],[67797.0,0.236],[67798.0,0.00832],[67799.0,0.082],[67803.0,0.28706588]]]
["bitfinex","BTCUSD",1722125154528,[[67789.0,0.118013],[67787.0,0.236032],[67785.0,0.385],[67782.0,0.0762],[67771.0,0.2643]],[[67790.0,0.00664],[67797.0,0.236],[67798.0,0.00832],[67799.0,0.082],[67803.0,0.28706588]]]
["bitfinex","BTCUSD",1722125154706,[[67789.0,0.354039],[67787.0,0.236032],[67785.0,0.385],[67782.0,0.0762],[67781.0,0.66854341]],[[67790.0,0.12922904],[67798.0,0.126318],[67799.0,0.082],[67803.0,0.28706588],[67807.0,0.235967]]]
["bitfinex","BTCUSD",1722125154919,[[67789.0,0.590065],[67787.0,0.236032],[67785.0,0.385],[67782.0,0.15132979],[67781.0,0.43249141]],[[67790.0,0.12922904],[67798.0,0.00832],[67799.0,0.082],[67803.0,0.05108788],[67807.0,0.235967]]]
["bitfinex","BTCUSD",1722125155122,[[67789.0,0.354039],[67786.0,0.236033],[67785.0,0.385],[67783.0,0.236045],[67782.0,0.0762]],[[67790.0,0.00664],[67798.0,0.00832],[67799.0,0.082],[67803.0,0.235979],[67805.0,0.05108788]]]
["bitfinex","BTCUSD",1722125155321,[[67789.0,0.354039],[67786.0,0.236033],[67785.0,0.385],[67783.0,0.236045],[67782.0,0.0762]],[[67790.0,0.00664],[67798.0,0.00832],[67799.0,0.082],[67800.0,0.235988],[67803.0,0.235979]]]
["bitfinex","BTCUSD",1722125155520,[[67789.0,0.590065],[67786.0,0.236033],[67785.0,0.385],[67782.0,0.0762],[67728.0,0.30836991]],[[67790.0,0.00664],[67798.0,0.00832],[67799.0,0.082],[67803.0,0.235979],[67804.0,0.0644]]]
["bitfinex","BTCUSD",1722125155724,[[67789.0,0.590065],[67786.0,0.236033],[67785.0,0.385],[67782.0,0.0762],[67777.0,0.301464]],[[67790.0,0.00664],[67798.0,0.00832],[67799.0,0.082],[67803.0,0.235979],[67804.0,0.0644]]]
["bitfinex","BTCUSD",1722125155725,[[67789.0,0.590065],[67786.0,0.236033],[67785.0,0.385],[67782.0,0.0762],[67777.0,0.301464]],[[67790.0,0.00664],[67798.0,0.00832],[67799.0,0.082],[67803.0,0.235979],[67804.0,0.11550688]]]
["bitfinex","BTCUSD",1722125155929,[[67789.0,0.354039],[67786.0,0.236033],[67785.0,0.385],[67782.0,0.312248],[67777.0,0.0654]],[[67790.0,0.00664],[67798.0,0.00832],[67799.0,0.082],[67803.0,0.235979],[67804.0,0.11550688]]]
["bitfinex","BTCUSD",1722125156179,[[67789.0,0.354039],[67786.0,0.236033],[67785.0,0.385],[67782.0,0.312248],[67779.0,0.000924]],[[67790.0,0.00664],[67798.0,0.00832],[67799.0,0.082],[67801.0,0.117993],[67802.0,0.17369251]]]
["bitfinex","BTCUSD",1722125156382,[[67789.0,0.591065],[67786.0,0.236033],[67785.0,0.385],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.13022563],[67798.0,0.00832],[67799.0,0.082],[67801.0,0.117993],[67803.0,0.28708588]]]
["bitfinex","BTCUSD",1722125156660,[[67789.0,0.355039],[67785.0,0.385],[67782.0,0.15132979],[67779.0,0.000924],[67778.0,0.2553]],[[67790.0,0.13022563],[67798.0,0.00832],[67803.0,0.05110688],[67805.0,0.117985],[67811.0,0.235952]]]
["bitfinex","BTCUSD",1722125156892,[[67789.0,0.591065],[67788.0,0.236027],[67785.0,0.385],[67782.0,0.15132979],[67779.0,0.000924]],[[67790.0,0.00764],[67798.0,0.00832],[67804.0,0.11550688],[67805.0,0.117985],[67807.0,0.0817]]]
["bitfinex","BTCUSD",1722125157096,[[67789.0,0.591065],[67785.0,0.385],[67782.0,0.0762],[67779.0,0.000924],[67737.0,0.04372921]],[[67790.0,0.00764],[67798.0,0.00832],[67803.0,0.05110688],[67804.0,0.0644],[67806.0,0.235967]]]
["bitfinex","BTCUSD",1722125157301,[[67789.0,0.591065],[67785.0,0.385],[67782.0,0.0762],[67779.0,0.000924],[67773.0,0.002]],[[67790.0,0.12522469],[67798.0,0.00832],[67802.0,0.05110688],[67804.0,0.0644],[67806.0,0.235967]]]
["bitfinex","BTCUSD",1722125157511,[[67789.0,0.591065],[67785.0,0.385],[67784.0,0.236042],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522469],[67798.0,0.00832],[67800.0,0.117994],[67802.0,0.05110688],[67803.0,0.235978]]]
["bitfinex","BTCUSD",1722125157738,[[67789.0,0.591065],[67785.0,0.385],[67784.0,0.236042],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522469],[67798.0,0.00832],[67802.0,0.05110688],[67803.0,0.353968],[67851.0,0.20474347]]]
["bitfinex","BTCUSD",1722125157964,[[67789.0,0.591065],[67785.0,0.385],[67784.0,0.236042],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522469],[67798.0,0.00832],[67802.0,0.05110688],[67803.0,0.353967],[67830.0,0.63733128]]]
["bitfinex","BTCUSD",1722125158200,[[67789.0,0.591065],[67785.0,0.385],[67784.0,0.236042],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522469],[67798.0,0.00832],[67802.0,0.16909688],[67812.0,0.235946],[67830.0,0.63733128]]]
["bitfinex","BTCUSD",1722125158399,[[67789.0,0.591065],[67785.0,0.385],[67784.0,0.236042],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522469],[67798.0,0.00832],[67802.0,0.16909688],[67830.0,0.63733128]]]
["bitfinex","BTCUSD",1722125158400,[[67789.0,0.591065],[67785.0,0.385],[67784.0,0.236042],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522469],[67798.0,0.00832],[67801.0,0.05110688],[67802.0,0.11799],[67806.0,0.471935]]]
["bitfinex","BTCUSD",1722125158816,[[67789.0,0.591065],[67785.0,0.385],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522469],[67798.0,0.00832],[67801.0,0.05110688],[67802.0,0.11799],[67806.0,0.471935]]]
["bitfinex","BTCUSD",1722125158817,[[67789.0,0.591065],[67787.0,0.236032],[67785.0,0.385],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522563],[67798.0,0.00832],[67801.0,0.05110261],[67802.0,0.11799],[67806.0,0.471935]]]
["bitfinex","BTCUSD",1722125159036,[[67789.0,0.591065],[67787.0,0.236032],[67785.0,0.385],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522563],[67798.0,0.00832],[67801.0,0.05110261],[67804.0,0.182387],[67806.0,0.235967]]]
["bitfinex","BTCUSD",1722125159274,[[67789.0,0.591065],[67788.0,0.236027],[67785.0,0.385],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522412],[67798.0,0.00832],[67800.0,0.05110415],[67803.0,0.117989],[67804.0,0.0644]]]
["bitfinex","BTCUSD",1722125159724,[[67789.0,0.591065],[67788.0,0.236027],[67785.0,0.385],[67782.0,0.0762],[67779.0,0.000924]],[[67790.0,0.12522412],[67798.0,0.00832],[67800.0,0.05110415],[67802.0,0.117991],[67804.0,0.0644]]]
["bitfinex","BTCUSD",1722125159979,[[67789.0,1.11398036],[67785.0,0.5403],[67783.0,0.236045],[67782.0,0.15132979],[67781.0,0.43449141]],[[67790.0,0.12422412],[67798.0,0.00832],[67800.0,0.05110415],[67817.0,0.1427],[67827.0,0.2643]]]
["bitfinex","BTCUSD",1722125160199,[[67789.0,1.71240636],[67787.0,0.2643],[67786.0,0.2],[67785.0,0.385],[67784.0,0.7]],[[67790.0,0.00264],[67798.0,0.00832],[67814.0,0.05110415],[67817.0,0.1427],[67827.0,0.235894]]]
["bitfinex","BTCUSD",1722125160418,[[67789.0,1.71240636],[67787.0,0.2643],[67786.0,0.2],[67785.0,0.385],[67784.0,0.7]],[[67790.0,0.00264],[67798.0,0.00832],[67817.0,0.1427]]]
["bitfinex","BTCUSD",1722125160419,[[67789.0,1.63727657],[67788.0,0.002],[67787.0,0.2643],[67786.0,0.2],[67785.0,0.385]],[[67790.0,0.00264],[67798.0,0.00832],[67813.0,0.45077872],[67816.0,0.05942415],[67817.0,0.1427]]]
["bitfinex","BTCUSD",1722125160681,[[67789.0,1.63927657],[67787.0,0.2643],[67785.0,0.385],[67783.0,0.236046],[67779.0,0.200924]],[[67790.0,0.00264],[67798.0,0.00832],[67813.0,0.45077872],[67814.0,0.28704315],[67816.0,0.00832]]]
["bitfinex","BTCUSD",1722125160871,[[67789.0,1.63827657],[67787.0,0.2643],[67785.0,0.385],[67779.0,0.200924],[67775.0,0.31120379]],[[67790.0,0.00164],[67798.0,0.00832],[67813.0,0.50188287],[67814.0,0.235939],[67816.0,0.00832]]]
["bitfinex","BTCUSD",1722125161116,[[67789.0,1.63827657],[67785.0,0.385],[67779.0,0.200924],[67775.0,0.31120379]],[[67790.0,0.00164],[67798.0,0.00832],[67813.0,0.50188287],[67814.0,0.235939],[67816.0,0.00832]]]
["bitfinex","BTCUSD",1722125161117,[[67789.0,1.45897657],[67786.0,0.002],[67785.0,0.5403],[67779.0,0.265224],[67775.0,0.31120379]],[[67790.0,0.00264],[67798.0,0.00832],[67811.0,0.23595],[67812.0,0.05112515],[67813.0,0.45077872]]]
["bitfinex","BTCUSD",1722125161368,[[67789.0,1.45897657],[67785.0,0.5423],[67780.0,0.2],[67779.0,0.265224],[67775.0,0.31120379]],[[67790.0,0.00264],[67798.0,0.00832],[67811.0,0.05112351],[67813.0,0.45077872],[67820.0,0.235918]]]
["bitfinex","BTCUSD",1722125161561,[[67789.0,1.46097657],[67785.0,0.5403],[67781.0,0.44401432],[67780.0,0.2],[67779.0,0.265224]],[[67790.0,0.00264],[67798.0,0.00832],[67811.0,0.05112351],[67813.0,0.45077872],[67820.0,0.235918]]]
["bitfinex","BTCUSD",1722125161780,[[67789.0,1.46097657],[67785.0,0.5403],[67781.0,0.44401432],[67780.0,0.2],[67779.0,0.265224]],[[67790.0,0.00264],[67798.0,0.00832],[67811.0,0.16909851],[67813.0,0.45077872],[67814.0,0.235941]]]
["bitfinex","BTCUSD",1722125162254,[[67789.0,0.736665],[67787.0,0.236032],[67785.0,0.385],[67782.0,0.1553],[67781.0,0.44401432]],[[67790.0,0.00264],[67798.0,0.00832],[67810.0,0.28707751],[67812.0,0.07512979],[67813.0,0.45077872]]]
["bitfinex","BTCUSD",1722125162467,[[67789.0,0.119013],[67783.0,0.0625],[67781.0,0.52711432],[67780.0,0.1],[67778.0,0.1925]],[[67790.0,0.00264],[67798.0,0.00832],[67804.0,0.05112351],[67812.0,0.07512979],[67813.0,0.45077872]]]
["bitfinex","BTCUSD",1722125162663,[[67789.0,0.119013],[67783.0,0.0625],[67781.0,0.52711432],[67780.0,0.1],[67778.0,0.1925]],[[67790.0,0.00264],[67798.0,0.00832],[67812.0,0.07512979],[67813.0,0.45077872]]]
["bitfinex","BTCUSD",1722125162664,[[67789.0,0.119013],[67786.0,0.236036],[67783.0,0.0625],[67781.0,0.51559141],[67780.0,0.336057]],[[67790.0,0.00264],[67795.0,0.118003],[67798.0,0.05944351],[67799.0,0.378693],[67803.0,0.1225764]]]
["bitfinex","BTCUSD",1722125162878,[[67789.0,0.119013],[67786.0,0.236035],[67783.0,0.0625],[67781.0,0.51559141],[67780.0,0.1]],[[67790.0,0.1252164],[67798.0,0.05944351],[67799.0,0.378693],[67812.0,0.07512979],[67836.0,0.059104]]]
["bitfinex","BTCUSD",1722125163094,[[67789.0,0.001],[67781.0,0.43249141],[67777.0,0.298566],[67772.0,0.0831],[67769.0,0.002]],[[67790.0,0.24774306],[67798.0,0.05944351],[67799.0,0.378693],[67812.0,0.07512979],[67836.0,0.059104]]]
["bitfinex","BTCUSD",1722125163095,[[67789.0,0.001],[67781.0,0.43249141],[67777.0,0.298566],[67772.0,0.0831],[67769.0,0.002]],[[67790.0,0.24774306],[67793.0,0.05112351],[67797.0,0.07512979],[67798.0,0.00832],[67799.0,0.1427]]]
["bitfinex","BTCUSD",1722125163299,[[67781.0,0.43249141]],[[67790.0,0.24774306],[67793.0,0.05112351],[67797.0,0.07512979],[67798.0,0.00832],[67799.0,0.1427]]]
["bitfinex","BTCUSD",1722125163300,[[67781.0,0.43249141],[67771.0,0.236088],[67768.0,0.0625],[67765.0,0.002],[67763.0,0.7]],[[67782.0,0.118025],[67784.0,0.236046],[67790.0,0.30214287],[67796.0,0.18047675],[67797.0,0.07512979]]]
["bitfinex","BTCUSD",1722125163510,[[67781.0,0.43249141],[67772.0,0.37334166],[67771.0,0.236088],[67768.0,0.0625],[67767.0,0.236101]],[[67783.0,0.1225764],[67784.0,0.05110378],[67789.0,0.15025957],[67790.0,0.0293069],[67797.0,0.07512979]]]
["bitfinex","BTCUSD",1722125163717,[[67781.0,0.43249141],[67774.0,0.236077],[67772.0,0.37334166],[67771.0,0.236088],[67768.0,0.0625]],[[67782.0,0.1270696],[67783.0,0.05110378],[67786.0,0.236037],[67789.0,0.15025957],[67790.0,0.02479124]]]
["bitfinex","BTCUSD",1722125163931,[[67770.0,0.236091],[67762.0,0.76475966],[67731.0,0.04384463],[67729.0,0.06576695],[67728.0,0.0902816]],[[67780.0,0.118028],[67782.0,0.18810421],[67783.0,0.05109995],[67784.0,0.236045],[67788.0,0.236032]]]
["bitfinex","BTCUSD",1722125164245,[[67774.0,0.118039],[67770.0,0.236091],[67768.0,0.236097],[67762.0,0.59114166],[67760.0,0.13425579]],[[67780.0,0.42099746],[67781.0,0.0817],[67782.0,0.0654932],[67784.0,0.236045],[67788.0,0.236032]]]
["bitfinex","BTCUSD",1722125164473,[[67760.0,0.13425579]],[[67780.0,0.42099746],[67781.0,0.0817],[67782.0,0.0654932],[67784.0,0.236045],[67788.0,0.236032]]]
["bitfinex","BTCUSD",1722125164474,[[67756.0,0.1456],[67749.0,0.37334166],[67745.0,0.002],[67740.0,0.2],[67739.0,0.2643]],[[67780.0,1.09906958],[67781.0,0.26205845],[67782.0,0.061],[67783.0,0.07512979],[67790.0,0.07676979]]]
["bitfinex","BTCUSD",1722125164644,[[67759.0,0.236129],[67756.0,0.1456],[67749.0,0.37334166],[67746.0,0.236174],[67745.0,0.06114]],[[67780.0,1.09906958],[67781.0,0.26205845],[67782.0,0.061],[67783.0,0.07512979],[67790.0,0.07676979]]]
["bitfinex","BTCUSD",1722125164645,[[67759.0,0.236129],[67756.0,0.1456],[67749.0,0.37334166],[67746.0,0.236174],[67745.0,0.06114]],[[67780.0,1.28389276],[67781.0,0.0817],[67782.0,0.061],[67783.0,0.07512979],[67787.0,0.2643]]]
["bitfinex","BTCUSD",1722125164863,[[67756.0,0.381739],[67755.0,0.236142],[67749.0,0.37334166],[67746.0,0.236174],[67745.0,0.002]],[[67780.0,1.28389276],[67781.0,0.0817],[67782.0,0.061],[67783.0,0.07512979],[67787.0,0.2643]]]
["bitfinex","BTCUSD",1722125165123,[[67760.0,0.118062],[67756.0,0.236139],[67755.0,0.236142],[67752.0,0.236154],[67750.0,0.0625]],[[67780.0,1.28516072],[67781.0,0.0817],[67783.0,0.07512979],[67787.0,0.2643],[67845.0,0.07348636]]]
["bitfinex","BTCUSD",1722125165313,[[67755.0,0.236142],[67752.0,0.236154],[67750.0,0.0625]],[[67780.0,1.28516072],[67781.0,0.0817],[67783.0,0.07512979],[67787.0,0.2643],[67845.0,0.07348636]]]
["bitfinex","BTCUSD",1722125165314,[[67779.0,0.014924],[67755.0,0.118071],[67752.0,0.236152],[67750.0,0.0625],[67742.0,0.1553]],[[67780.0,1.65266296],[67781.0,0.0817],[67783.0,0.07512979],[67787.0,0.2643],[67796.0,0.1]]]
["bitfinex","BTCUSD",1722125165551,[[67779.0,0.014924],[67754.0,0.118073],[67752.0,0.236152],[67750.0,0.0625],[67749.0,0.319262]],[[67780.0,1.65266296],[67781.0,0.0817],[67783.0,0.07512979],[67787.0,0.2643],[67796.0,0.1]]]
["bitfinex","BTCUSD",1722125165765,[[67779.0,0.014924],[67756.0,0.23614],[67751.0,0.07512979],[67750.0,0.0625],[67749.0,0.0831]],[[67780.0,1.65266296],[67781.0,0.0817],[67787.0,0.2643],[67796.0,0.1]]]
["bitfinex","BTCUSD",1722125165766,[[67779.0,0.014924],[67756.0,0.23614],[67751.0,0.07512979],[67750.0,0.0625],[67749.0,0.0831]],[[67780.0,1.41660596],[67781.0,0.0817],[67787.0,0.2643],[67796.0,0.1],[67807.0,0.235965]]]
["bitfinex","BTCUSD",1722125165970,[[67779.0,0.014924],[67762.0,0.236117],[67757.0,0.00295116],[67753.0,0.002],[67751.0,0.07512979]],[[67780.0,1.18054896],[67781.0,0.0817],[67784.0,0.236046],[67790.0,0.00164],[67795.0,0.500308]]]
["bitfinex","BTCUSD",1722125166191,[[67779.0,0.014924],[67766.0,0.236104],[67763.0,0.00495085],[67758.0,0.07512979],[67753.0,0.1553]],[[67780.0,0.51996172],[67781.0,0.0817],[67785.0,0.236042],[67790.0,0.00164],[67801.0,0.22155236]]]
["bitfinex","BTCUSD",1722125166395,[[67779.0,0.014924],[67763.0,0.00495085],[67758.0,0.07512979]],[[67780.0,0.51996172],[67781.0,0.0817],[67785.0,0.236042],[67790.0,0.00164],[67801.0,0.22155236]]]
["bitfinex","BTCUSD",1722125166396,[[67779.0,0.014924],[67777.0,0.118033],[67772.0,0.236083],[67763.0,0.002],[67758.0,0.23042979]],[[67780.0,0.36970215],[67781.0,0.0817],[67784.0,0.118022],[67786.0,0.236037],[67790.0,0.237664]]]
["bitfinex","BTCUSD",1722125166601,[[67779.0,0.000924],[67777.0,0.118033],[67775.0,0.236073],[67772.0,0.236083],[67767.0,0.0625]],[[67780.0,0.36970215],[67781.0,0.0817],[67784.0,0.118021],[67790.0,0.237664],[67807.0,0.235965]]]
["bitfinex","BTCUSD",1722125166830,[[67779.0,0.000924],[67772.0,0.236083],[67769.0,0.236094],[67767.0,0.0625],[67765.0,0.319207]],[[67780.0,0.30870215],[67786.0,0.061],[67787.0,0.0817],[67790.0,0.237664],[67811.0,0.235953]]]
["bitfinex","BTCUSD",1722125167051,[[67779.0,0.012924],[67773.0,0.236081],[67769.0,0.236094],[67767.0,0.0625],[67765.0,0.319207]],[[67780.0,0.33185773],[67784.0,0.236047],[67786.0,0.061],[67787.0,0.317735],[67790.0,0.00164]]]
["bitfinex","BTCUSD",1722125167309,[[67779.0,0.012924],[67776.0,0.118034],[67773.0,0.236081],[67769.0,0.236094],[67767.0,0.0625]],[[67780.0,0.33185773],[67782.0,0.118025],[67784.0,0.236047],[67786.0,0.061],[67787.0,0.317735]]]
["bitfinex","BTCUSD",1722125167548,[[67779.0,0.000924],[67772.0,0.236083],[67769.0,0.236094],[67767.0,0.0625],[67765.0,0.0831]],[[67780.0,0.33219993],[67783.0,0.118024],[67786.0,0.061],[67787.0,0.0817],[67797.0,0.07512979]]]
["bitfinex","BTCUSD",1722125167795,[[67779.0,0.008924],[67778.0,0.236063],[67774.0,0.00295073],[67772.0,0.236083],[67767.0,0.0625]],[[67780.0,0.33219993],[67786.0,0.179019],[67787.0,0.0817],[67789.0,0.236027],[67811.0,0.06504802]]]
["bitfinex","BTCUSD",1722125168003,[[67779.0,0.008924],[67777.0,0.118033],[67775.0,0.236072],[67772.0,0.236083],[67768.0,0.236099]],[[67780.0,0.33219993],[67784.0,0.118022],[67786.0,0.061],[67787.0,0.0817],[67789.0,0.236027]]]
["bitfinex","BTCUSD",1722125168233,[[67779.0,0.008924],[67777.0,0.118033],[67775.0,0.236072],[67772.0,0.236083],[67768.0,0.236099]],[[67780.0,0.33134106],[67783.0,0.118023],[67786.0,0.297038],[67787.0,0.0817],[67789.0,0.236027]]]
["bitfinex","BTCUSD",1722125168466,[[67779.0,0.363015],[67776.0,0.23607],[67773.0,0.002],[67766.0,0.6629212],[67764.0,0.236111]],[[67780.0,0.15192651],[67781.0,0.0511011],[67792.0,0.118008],[67795.0,0.061],[67796.0,0.317702]]]
["bitfinex","BTCUSD",1722125168686,[[67779.0,0.363015],[67766.0,0.6629212],[67764.0,0.236111]],[[67780.0,0.15192651],[67795.0,0.061],[67796.0,0.317702]]]
["bitfinex","BTCUSD",1722125168687,[[67779.0,0.599076],[67771.0,0.002],[67766.0,0.6629212],[67764.0,0.236111],[67758.0,0.37512979]],[[67780.0,0.15192651],[67783.0,0.0511011],[67794.0,0.118004],[67795.0,0.061],[67796.0,0.317702]]]
["bitfinex","BTCUSD",1722125168937,[[67779.0,0.599076],[67771.0,0.002],[67768.0,0.1553],[67766.0,0.5076212],[67764.0,0.236111]],[[67780.0,0.15192651],[67795.0,0.061],[67796.0,0.317702]]]
["bitfinex","BTCUSD",1722125168938,[[67779.0,0.599076],[67771.0,0.002],[67768.0,0.1553],[67766.0,0.5076212],[67764.0,0.236111]],[[67780.0,0.14577563],[67785.0,0.0511011],[67793.0,0.45077872],[67795.0,0.061],[67796.0,0.0817]]]
["bitfinex","BTCUSD",1722125169165,[[67779.0,0.599076],[67771.0,0.002],[67768.0,0.1553],[67766.0,0.5076212],[67764.0,0.236111]],[[67780.0,0.14577563],[67795.0,0.061],[67796.0,0.0817]]]
["bitfinex","BTCUSD",1722125169166,[[67779.0,0.599076],[67775.0,0.236074],[67771.0,0.002],[67768.0,0.1553],[67766.0,0.5076212]],[[67780.0,0.14577563],[67783.0,0.0511011],[67792.0,0.118008],[67795.0,0.061],[67796.0,0.0817]]]
["bitfinex","BTCUSD",1722125169398,[[67779.0,0.599076],[67776.0,0.07512979],[67775.0,0.238074],[67768.0,0.1553],[67766.0,0.5076212]],[[67780.0,0.15249758],[67786.0,0.05110008],[67795.0,0.061],[67796.0,0.0817],[67804.0,0.235974]]]
["bitfinex","BTCUSD",1722125169631,[[67779.0,0.982737],[67776.0,0.07512979],[67775.0,0.236074],[67768.0,1.0458],[67766.0,0.8926212]],[[67780.0,0.15249758],[67788.0,0.05110008],[67799.0,0.117995],[67802.0,0.061],[67803.0,0.0817]]]
["bitfinex","BTCUSD",1722125169866,[[67779.0,0.982737],[67775.0,0.236074],[67768.0,1.0458],[67766.0,0.8926212]],[[67780.0,0.15249758],[67788.0,0.05110008],[67799.0,0.117995],[67802.0,0.061],[67803.0,0.0817]]]
["bitfinex","BTCUSD",1722125169867,[[67779.0,0.738676],[67775.0,0.236074],[67768.0,1.0458],[67766.0,0.8926212],[67746.0,0.82721375]],[[67780.0,0.02989332],[67798.0,0.1278712],[67802.0,0.061],[67803.0,0.0817],[67812.0,0.07512979]]]
["bitfinex","BTCUSD",1722125170087,[[67779.0,0.746676],[67775.0,0.236074],[67768.0,1.0458],[67766.0,0.8926212],[67746.0,0.82721375]],[[67780.0,0.02989332],[67798.0,0.1278712],[67802.0,0.061],[67803.0,0.0817],[67812.0,0.07512979]]]
["bitfinex","BTCUSD",1722125170088,[[67779.0,0.746676],[67775.0,0.002],[67770.0,0.01113821],[67768.0,1.0458],[67766.0,0.8926212]],[[67780.0,0.14574969],[67788.0,0.05110912],[67797.0,0.18093021],[67798.0,0.00832],[67800.0,0.235988]]]
["bitfinex","BTCUSD",1722125170308,[[67779.0,0.746676],[67775.0,0.002],[67770.0,0.01113821],[67768.0,1.0458],[67766.0,0.8926212]],[[67780.0,0.14574969],[67787.0,0.05110912],[67796.0,0.45077872],[67797.0,0.236],[67798.0,0.00832]]]
["bitfinex","BTCUSD",1722125170527,[[67779.0,0.736676],[67775.0,0.002],[67770.0,0.01113821],[67768.0,1.0458],[67766.0,0.8926212]],[[67780.0,0.14574969],[67787.0,0.05110912],[67794.0,0.23601],[67796.0,0.45077872],[67797.0,0.236]]]
["bitfinex","BTCUSD",1722125170758,[[67779.0,0.736676],[67777.0,0.236065],[67775.0,0.002],[67770.0,0.01113821],[67768.0,1.0458]],[[67780.0,0.14574969],[67786.0,0.05110912],[67796.0,0.45077872],[67797.0,0.236],[67804.0,0.235977]]]
["bitfinex","BTCUSD",1722125170978,[[67779.0,0.750676],[67775.0,0.002],[67771.0,0.1553],[67770.0,0.24722921],[67768.0,0.8905]],[[67780.0,0.14574969],[67804.0,0.235977]]]
["bitfinex","BTCUSD",1722125170979,[[67779.0,0.750676],[67775.0,0.002],[67771.0,0.1553],[67770.0,0.24722921],[67768.0,0.8905]],[[67780.0,0.14574969],[67788.0,0.05110912],[67798.0,0.126317],[67804.0,0.235977],[67813.0,0.45077872]]]
["bitfinex","BTCUSD",1722125171198,[[67779.0,0.986737],[67775.0,0.002],[67771.0,0.1553],[67770.0,0.24722921],[67768.0,0.8905]],[[67780.0,0.14574969],[67789.0,0.05110912],[67798.0,0.00832],[67804.0,0.235977],[67807.0,0.235966]]]
["bitfinex","BTCUSD",1722125171432,[[67779.0,1.12499657],[67776.0,0.391371],[67771.0,0.2643],[67770.0,0.24722921],[67769.0,0.1]],[[67780.0,0.14574969],[67791.0,0.05110912],[67798.0,0.00832],[67804.0,0.235977],[67807.0,0.235966]]]
["bitfinex","BTCUSD",1722125171677,[[67779.0,1.51635757],[67775.0,0.9],[67773.0,0.07512979],[67771.0,0.2643],[67770.0,0.24722921]],[[67780.0,0.14574969],[67798.0,0.00832]]]
["bitfinex","BTCUSD",1722125171678,[[67779.0,1.51635757],[67775.0,0.9],[67773.0,0.07512979],[67771.0,0.2643],[67770.0,0.24722921]],[[67780.0,0.02315558],[67796.0,0.05111298],[67798.0,0.00832],[67811.0,0.061],[67813.0,0.53247872]]]
["bitfinex","BTCUSD",1722125172024,[[67779.0,1.51635757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921]],[[67780.0,0.02315558],[67796.0,0.05111298],[67798.0,0.00832],[67811.0,0.061],[67813.0,0.53247872]]]
["bitfinex","BTCUSD",1722125172025,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67759.0,0.04391375]],[[67780.0,0.02315558],[67798.0,0.00832],[67802.0,0.05111298],[67811.0,0.061],[67812.0,0.235948]]]
["bitfinex","BTCUSD",1722125172201,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67760.0,0.04391375]],[[67780.0,0.02315558],[67798.0,0.00832],[67803.0,0.05111298],[67809.0,0.235959],[67811.0,0.061]]]
["bitfinex","BTCUSD",1722125172435,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921]],[[67780.0,0.02315558],[67798.0,0.00832],[67809.0,0.235959],[67811.0,0.061]]]
["bitfinex","BTCUSD",1722125172436,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67759.0,0.04391375]],[[67780.0,0.02315558],[67798.0,0.00832],[67801.0,0.05111298],[67809.0,0.235959],[67811.0,0.061]]]
["bitfinex","BTCUSD",1722125172708,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67803.0,0.05112089],[67810.0,0.117977],[67811.0,0.061]]]
["bitfinex","BTCUSD",1722125172930,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67803.0,0.05112089],[67809.0,0.235959],[67811.0,0.061]]]
["bitfinex","BTCUSD",1722125173162,[[67779.0,1.90365757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67801.0,0.05112089],[67806.0,0.235969],[67809.0,0.235959]]]
["bitfinex","BTCUSD",1722125173406,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67802.0,0.05112089],[67803.0,0.117989],[67806.0,0.235969]]]
["bitfinex","BTCUSD",1722125173659,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67801.0,0.05112089],[67805.0,0.117986],[67806.0,0.235969]]]
["bitfinex","BTCUSD",1722125173901,[[67779.0,1.90365757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67799.0,0.05112089],[67810.0,0.235955],[67813.0,0.53247872]]]
["bitfinex","BTCUSD",1722125174120,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67800.0,0.05112089],[67810.0,0.235955],[67813.0,0.53247872]]]
["bitfinex","BTCUSD",1722125174347,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67801.0,0.05112089],[67804.0,0.117987],[67806.0,0.235968]]]
["bitfinex","BTCUSD",1722125174576,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67802.0,0.05112089],[67805.0,0.117985],[67811.0,0.296952]]]
["bitfinex","BTCUSD",1722125174800,[[67779.0,1.90365757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67802.0,0.05112089],[67804.0,0.117987],[67806.0,0.235968]]]
["bitfinex","BTCUSD",1722125175032,[[67779.0,1.91765757],[67775.0,0.9],[67773.0,0.07512979],[67770.0,0.24722921],[67765.0,0.236109]],[[67780.0,0.02315558],[67798.0,0.00832],[67802.0,0.05112089],[67804.0,0.117987],[67806.0,0.235968]]]
["bitfinex","BTCUSD",1722125175296,[[67789.0,0.590065],[67784.0,0.002],[67779.0,1.08944457],[67775.0,0.9],[67773.0,0.07512979]],[[67798.0,0.00832],[67802.0,0.05112089],[67804.0,0.117987],[67806.0,0.235968]]]
["bitfinex","BTCUSD",1722125175297,[[67789.0,0.590065],[67784.0,0.002],[67779.0,1.08944457],[67775.0,0.9],[67773.0,0.07512979]],[[67798.0,0.00832],[67802.0,0.05112089],[67804.0,0.117987],[67806.0,0.235968],[67822.0,0.58574186]]]
["bitfinex","BTCUSD",1722125175525,[[67789.0,1.78218364],[67785.0,0.23604],[67784.0,0.002],[67780.0,0.07512979],[67779.0,1.639185]],[[67798.0,0.00832],[67803.0,0.05112089],[67821.0,0.11858653],[67822.0,0.4771],[67823.0,0.06518512]]]
["bitfinex","BTCUSD",1722125175777,[[67789.0,1.78218364],[67779.0,1.639185]],[[67798.0,0.00832],[67821.0,0.11858653],[67822.0,0.4771]]]
["bitfinex","BTCUSD",1722125175778,[[67789.0,1.63192407],[67781.0,0.002],[67779.0,0.95074387],[67772.0,0.7],[67770.0,0.236091]],[[67798.0,0.00832],[67804.0,0.05112089],[67809.0,0.235958],[67812.0,0.07512979],[67821.0,0.07512979]]]
["bitfinex","BTCUSD",1722125176020,[[67789.0,1.63192407],[67781.0,0.002],[67779.0,0.95074387],[67771.0,0.7],[67770.0,0.236091]],[[67798.0,0.00832],[67802.0,0.16911189],[67806.0,0.235968],[67809.0,0.235958],[67812.0,0.07512979]]]
["bitfinex","BTCUSD",1722125176225,[[67789.0,1.39589807],[67785.0,0.236038],[67781.0,0.002],[67779.0,0.674885],[67771.0,0.2643]],[[67798.0,0.00832],[67801.0,0.17367883],[67803.0,0.235978],[67805.0,0.07512979],[67806.0,0.235968]]]
["bitfinex","BTCUSD",1722125176433,[[67789.0,0.43249141],[67781.0,0.37334166],[67779.0,0.496585],[67777.0,0.01106928],[67774.0,0.002]],[[67790.0,0.12421954],[67796.0,0.0826],[67797.0,0.235999],[67798.0,0.00832],[67800.0,0.28708829]]]
["bitfinex","BTCUSD",1722125176635,[[67789.0,0.42749141],[67786.0,0.118017],[67783.0,0.236047],[67781.0,0.37334166],[67779.0,0.496585]],[[67790.0,0.12422413],[67796.0,0.0826],[67797.0,0.235999],[67798.0,0.00832],[67800.0,0.28708829]]]
["bitfinex","BTCUSD",1722125176636,[[67789.0,0.42749141],[67786.0,0.118017],[67783.0,0.236047],[67781.0,0.37334166],[67779.0,0.496585]],[[67790.0,0.12422413],[67792.0,0.118009],[67794.0,0.236009],[67796.0,0.0826],[67797.0,0.235999]]]
["bitfinex","BTCUSD",1722125176762,[[67789.0,0.42749141],[67785.0,0.118019],[67783.0,0.236047],[67781.0,0.37334166],[67779.0,0.246524]],[[67790.0,0.13097251],[67791.0,0.118009],[67794.0,0.236009],[67796.0,0.0826],[67797.0,0.235999]]]
["bitfinex","BTCUSD",1722125176990,[[67789.0,0.42749141],[67786.0,0.236036],[67783.0,0.236047],[67781.0,0.37334166],[67779.0,0.246524]],[[67790.0,0.13097251],[67793.0,0.0664],[67796.0,0.0826],[67797.0,0.235999],[67804.0,0.235977]]]
["bitfinex","BTCUSD",1722125177168,[[67789.0,0.54550441],[67786.0,0.236036],[67783.0,0.236047],[67781.0,0.37334166],[67779.0,0.496583]],[[67790.0,0.13097251],[67793.0,0.0664],[67796.0,0.200602],[67797.0,0.235999],[67804.0,0.235977]]]
["bitfinex","BTCUSD",1722125177368,[[67789.0,0.78153041],[67786.0,0.236036],[67783.0,0.236047],[67781.0,0.37334166],[67779.0,0.260524]],[[67790.0,0.13097251],[67796.0,0.200602],[67804.0,0.235977]]]
["bitfinex","BTCUSD",1722125177369,[[67789.0,0.78153041],[67786.0,0.236036],[67783.0,0.236047],[67781.0,0.37334166],[67779.0,0.260524]],[[67790.0,0.13097251],[67796.0,0.0826],[67798.0,0.192718],[67804.0,0.235977],[67807.0,0.235967]]]
["bitfinex","BTCUSD",1722125177571,[[67789.0,0.78153041],[67786.0,0.236034],[67783.0,0.236047],[67781.0,0.37334166],[67779.0,0.246524]],[[67790.0,0.13097251],[67796.0,0.0826],[67798.0,0.07472],[67804.0,0.235977],[67807.0,0.235967]]]
["bitfinex","BTCUSD",1722125177769,[[67789.0,0.78153041],[67786.0,0.236034],[67783.0,0.236047],[67781.0,0.37334166],[67779.0,0.246524]],[[67790.0,0.12422413],[67796.0,0.0826],[67797.0,0.117999],[67798.0,0.07472],[67801.0,0.235986]]]
["bitfinex","BTCUSD",1722125178089,[[67789.0,0.79553041],[67783.0,0.236047],[67781.0,0.37534166],[67779.0,0.246524],[67777.0,0.01106928]],[[67790.0,0.12422413],[67796.0,0.0826],[67798.0,0.07472],[67799.0,0.117996],[67800.0,0.235989]]]
["bitfinex","BTCUSD",1722125178288,[[67789.0,0.79553041],[67783.0,0.236047],[67781.0,0.37534166],[67779.0,0.246524],[67777.0,0.01106928]],[[67790.0,0.12422413],[67796.0,0.0826],[67798.0,0.07472],[67800.0,0.235989]]]
["bitfinex","BTCUSD",1722125178289,[[67789.0,0.79553041],[67783.0,0.236047],[67781.0,0.37534166],[67779.0,0.246524],[67777.0,0.01106928]],[[67790.0,0.13024503],[67796.0,0.0826],[67798.0,0.192718],[67800.0,0.235989],[67802.0,0.05109634]]]
["bitfinex","BTCUSD",1722125178467,[[67789.0,0.79553041],[67786.0,0.236033],[67782.0,0.07512979],[67781.0,0.37534166],[67779.0,0.246524]],[[67790.0,0.13024503],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.13369634],[67818.0,0.08699733]]]
["bitfinex","BTCUSD",1722125178667,[[67789.0,1.40489807],[67786.0,0.236033],[67782.0,0.07712979],[67779.0,0.246524],[67761.0,0.04403555]],[[67790.0,0.00164],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.200591],[67805.0,0.05109634]]]
["bitfinex","BTCUSD",1722125178870,[[67789.0,1.40489807],[67786.0,0.236033],[67782.0,0.002],[67779.0,0.246524],[67769.0,0.236095]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.0826]]]
["bitfinex","BTCUSD",1722125179071,[[67789.0,1.40489807],[67786.0,0.236033],[67779.0,0.246524],[67769.0,0.236095]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.0826]]]
["bitfinex","BTCUSD",1722125179072,[[67789.0,1.40489807],[67786.0,0.236033],[67783.0,0.002],[67780.0,0.07512979],[67779.0,0.246524]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.0826]]]
["bitfinex","BTCUSD",1722125179295,[[67789.0,1.39089807],[67786.0,0.236033],[67783.0,0.002],[67780.0,0.07512979],[67779.0,0.246524]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.0826]]]
["bitfinex","BTCUSD",1722125179296,[[67789.0,1.39089807],[67786.0,0.236033],[67783.0,0.002],[67780.0,0.07512979],[67779.0,0.246524]],[[67790.0,0.12421731],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.25168794]]]
["bitfinex","BTCUSD",1722125179532,[[67789.0,1.39089807],[67786.0,0.236033],[67783.0,0.002],[67780.0,0.07512979],[67779.0,0.246524]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.20059]]]
["bitfinex","BTCUSD",1722125179701,[[67789.0,1.40489807],[67786.0,0.236033],[67783.0,0.002],[67780.0,0.07512979],[67779.0,0.246524]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.18897975],[67802.0,0.0826]]]
["bitfinex","BTCUSD",1722125179967,[[67789.0,1.40489807],[67786.0,0.236033],[67784.0,0.002],[67780.0,0.07512979],[67779.0,0.246524]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.20059]]]
["bitfinex","BTCUSD",1722125180113,[[67789.0,1.39089807],[67784.0,0.002],[67780.0,0.07512979],[67779.0,0.401824],[67722.0,0.47201118]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.0826]]]
["bitfinex","BTCUSD",1722125180313,[[67789.0,1.39089807],[67784.0,0.002],[67780.0,0.07512979],[67779.0,0.401824],[67762.0,0.04405686]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.0826]]]
["bitfinex","BTCUSD",1722125180515,[[67789.0,1.03155641],[67788.0,0.236026],[67784.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.0826]]]
["bitfinex","BTCUSD",1722125180803,[[67789.0,1.03155641],[67788.0,0.236026],[67784.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.20059]]]
["bitfinex","BTCUSD",1722125180945,[[67789.0,1.01755641],[67788.0,0.236026],[67782.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.318581]]]
["bitfinex","BTCUSD",1722125181157,[[67789.0,1.01755641],[67788.0,0.236026],[67782.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.12421953],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67802.0,0.436573]]]
["bitfinex","BTCUSD",1722125181354,[[67789.0,1.03155641],[67788.0,0.236026],[67782.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.184392],[67802.0,0.318581]]]
["bitfinex","BTCUSD",1722125181763,[[67789.0,1.03155641],[67784.0,0.236043],[67782.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67799.0,0.117996],[67801.0,0.0664]]]
["bitfinex","BTCUSD",1722125182394,[[67789.0,1.03155641],[67784.0,0.236043],[67781.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67799.0,0.117996],[67801.0,0.0664]]]
["bitfinex","BTCUSD",1722125182549,[[67789.0,1.01755641],[67784.0,0.236043],[67781.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.02479002],[67793.0,0.0015],[67798.0,0.00832],[67799.0,0.117996],[67801.0,0.0664]]]
["bitfinex","BTCUSD",1722125182733,[[67789.0,1.01755641],[67784.0,0.236043],[67782.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.02479002],[67793.0,0.0015],[67798.0,0.00832],[67801.0,0.0664],[67825.0,0.14710867]]]
["bitfinex","BTCUSD",1722125182932,[[67789.0,1.03155641],[67784.0,0.236043],[67782.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.02479002],[67793.0,0.0015],[67798.0,0.00832],[67799.0,0.117995],[67801.0,0.0664]]]
["bitfinex","BTCUSD",1722125183329,[[67789.0,1.01755641],[67784.0,0.236043],[67782.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67799.0,0.117995],[67801.0,0.0664]]]
["bitfinex","BTCUSD",1722125183546,[[67789.0,1.01755641],[67784.0,0.236043],[67782.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67800.0,0.117994],[67801.0,0.0664]]]
["bitfinex","BTCUSD",1722125183714,[[67789.0,1.03155641],[67784.0,0.236043],[67782.0,0.002],[67780.0,0.07512979],[67779.0,0.401824]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67800.0,0.117994],[67801.0,0.0664]]]
["bitfinex","BTCUSD",1722125183919,[[67789.0,0.55950441],[67787.0,0.236032],[67784.0,0.236043],[67779.0,0.401824],[67769.0,0.236095]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.00832],[67799.0,0.235991],[67801.0,0.0664]]]
["bitfinex","BTCUSD",1722125184121,[[67789.0,0.54550441],[67787.0,0.236032],[67784.0,0.236043],[67779.0,0.401824],[67778.0,0.002]],[[67790.0,0.00164],[67793.0,0.0015],[67798.0,0.126317],[67801.0,0.0664],[67806.0,0.04358775]]]
["bitfinex","BTCUSD",1722125184462,[[67789.0,1.03155641],[67784.0,0.236043],[67779.0,0.401824],[67778.0,0.002],[67761.0,0.04413235]],[[67790.0,0.00164],[67793.0,0.0015],[67797.0,0.12258055],[67798.0,0.126317],[67801.0,0.0664]]]
["bitfinex","BTCUSD",1722125184775,[[67789.0,0.44149141],[67782.0,0.236049],[67779.0,0.000924],[67774.0,0.1573],[67773.0,0.0627]],[[67790.0,0.12422055],[67793.0,0.0015],[67796.0,0.236002],[67798.0,0.00832],[67799.0,0.235992]]]
["bitfinex","BTCUSD",1722125185014,[[67789.0,0.44149141],[67782.0,0.236049],[67781.0,0.236053],[67779.0,0.000924],[67774.0,0.1553]],[[67790.0,0.24223155],[67793.0,0.237512],[67795.0,0.00146481],[67796.0,0.236002],[67798.0,0.00832]]]
["bitfinex","BTCUSD",1722125185209,[[67789.0,0.014],[67784.0,0.118021],[67782.0,0.236049],[67781.0,0.236053],[67779.0,0.000924]],[[67790.0,0.24826547],[67793.0,0.237512],[67796.0,0.236002],[67797.0,0.05108686],[67798.0,0.05190775]]]
["bitfinex","BTCUSD",1722125185421,[[67789.0,0.014],[67784.0,0.118021],[67782.0,0.236049],[67781.0,0.236053],[67779.0,0.000924]],[[67790.0,0.12568492],[67793.0,0.237512],[67796.0,0.28707772],[67797.0,0.04359113],[67798.0,0.00832]]]
["bitfinex","BTCUSD",1722125185618,[[67789.0,0.014],[67784.0,0.118021],[67782.0,0.236049],[67781.0,0.236053],[67779.0,0.000924]],[[67790.0,0.24828184],[67792.0,0.0009293],[67793.0,0.237512],[67796.0,0.28707772],[67797.0,0.04359113]]]
["bitfinex","BTCUSD",1722125185866,[[67789.0,0.014],[67785.0,0.11802],[67782.0,0.236049],[67781.0,0.236053],[67779.0,0.000924]],[[67790.0,0.13027135],[67792.0,0.0009293],[67793.0,0.237512],[67796.0,0.236002],[67799.0,0.235992]]]
["bitfinex","BTCUSD",1722125186076,[[67789.0,0.014],[67788.0,0.118014],[67785.0,0.236039],[67782.0,0.236049],[67779.0,0.236984]],[[67790.0,0.15342273],[67793.0,0.0015],[67796.0,0.28707418],[67797.0,0.04358811],[67799.0,0.30137416]]]
["bitfinex","BTCUSD",1722125186280,[[67789.0,0.132013],[67787.0,0.236029],[67782.0,0.236049],[67779.0,0.000924],[67771.0,0.0753]],[[67790.0,0.15342273],[67793.0,0.0015],[67795.0,0.0015542],[67796.0,0.05107218],[67797.0,0.04358811]]]
["bitfinex","BTCUSD",1722125186449,[[67789.0,0.118013],[67787.0,0.236029],[67785.0,0.236039],[67782.0,0.236049],[67779.0,0.000924]],[[67790.0,0.15342273],[67793.0,0.0015],[67795.0,0.0015542],[67797.0,0.09466029],[67798.0,0.00832]]]
["bitfinex","BTCUSD",1722125186664,[[67789.0,0.368039],[67787.0,0.236029],[67782.0,0.236049],[67779.0,0.000924],[67774.0,0.236075]],[[67790.0,0.15342273],[67793.0,0.0015],[67796.0,0.05107218],[67797.0,0.04358811],[67798.0,0.126318]]]
["bitfinex","BTCUSD",1722125204604,[[67750.0,0.236161],[67745.0,0.42749141],[67742.0,0.07126352],[67741.0,0.45364166],[67737.0,0.059148]],[[67756.0,0.12265492],[67762.0,0.15010775],[67764.0,0.236115],[67768.0,0.05105572],[67769.0,0.04354469]]]
["bitfinex","BTCUSD",1722125219381,[[67721.0,0.009141],[67718.0,0.118136],[67717.0,0.42749141],[67714.0,0.236287],[67713.0,0.06943]],[[67723.0,0.118128],[67725.0,0.236251],[67728.0,0.236239],[67729.0,0.29535957],[67759.0,0.11838867]]]
["bitfinex","BTCUSD",1722125259244,[[67734.0,0.118107],[67732.0,0.240223],[67730.0,0.23623],[67729.0,0.066],[67720.0,0.0110863]],[[67736.0,0.12269508],[67740.0,0.118099],[67741.0,0.05100283],[67742.0,0.236191],[67744.0,0.38644257]]]
["bitfinex","BTCUSD",1722125281709,[[67713.0,0.00413],[67711.0,0.009141],[67700.0,0.02],[67695.0,0.0814],[67693.0,0.01072842]],[[67714.0,1.63386141],[67715.0,0.19630133],[67719.0,0.0784],[67720.0,0.13046762],[67722.0,0.01058307]]]
["bitfinex","BTCUSD",1722125334342,[[67417.0,0.12908877],[67412.0,0.237344],[67404.0,0.002],[67402.0,0.0092759],[67401.0,0.12512979]],[[67439.0,0.1],[67440.0,0.066],[67448.0,0.0015542],[67449.0,0.237217],[67461.0,0.3127]]]
["bitfinex","BTCUSD",1722125348577,[[67551.0,0.118428],[67537.0,0.07512979],[67533.0,0.002],[67530.0,0.07512979],[67521.0,0.70614166]],[[67559.0,0.15025957],[67564.0,0.118407],[67567.0,0.236805],[67569.0,0.236797],[67572.0,0.07512979]]]
["bitfinex","BTCUSD",1722125370753,[[67520.0,0.236966],[67519.0,0.0015542],[67518.0,0.236972],[67515.0,0.0623],[67511.0,0.315296]],[[67523.0,0.14825957],[67529.0,0.236937],[67532.0,0.236924],[67553.0,0.1],[67588.0,0.1260047]]]
["bitfinex","BTCUSD",1722125403930,[[67615.0,0.236632],[67614.0,0.0015542],[67610.0,0.236648],[67608.0,0.062],[67604.0,0.42749141]],[[67619.0,0.0178012],[67623.0,0.00834],[67624.0,0.236603],[67625.0,0.00834],[67631.0,0.00834]]]
["bitfinex","BTCUSD",1722125436219,[[67704.0,2.20197798],[67703.0,0.236324],[67701.0,0.002],[67700.0,0.1905],[67698.0,0.21054936]],[[67705.0,0.00833],[67715.0,0.00084],[67719.0,0.002],[67729.0,0.236237],[67732.0,0.300727]]]
["bitfinex","BTCUSD",1722125465548,[[67704.0,2.33178223],[67703.0,0.07611289],[67702.0,0.42749141],[67701.0,0.9],[67697.0,0.31]],[[67705.0,1e-06],[67715.0,0.00084],[67729.0,0.05092022],[67734.0,0.0603],[67736.0,0.45909872]]]
["bitfinex","BTCUSD",1722125484023,[[67751.0,1.807979],[67749.0,0.9],[67741.0,0.61717502],[67740.0,0.002],[67738.0,0.42749141]],[[67759.0,0.002],[67764.0,9e-05],[67767.0,0.07023],[67777.0,0.45077872]]]
["bitfinex","BTCUSD",1722125507870,[[67786.0,0.354054],[67782.0,0.0015542],[67781.0,0.236054],[67779.0,0.17325957],[67775.0,0.37334166]],[[67787.0,0.09647074],[67789.0,0.0804],[67790.0,0.00164],[67792.0,0.00832],[67795.0,0.118002]]]
["bitfinex","BTCUSD",1722125557424,[[67812.0,0.1],[67809.0,0.235955],[67807.0,0.1],[67806.0,0.37334166],[67802.0,0.17325957]],[[67819.0,0.11078971],[67820.0,0.07352]]]
["bitfinex","BTCUSD",1722125596364,[[67762.0,0.118058],[67757.0,0.014],[67740.0,0.1558],[67738.0,0.46191972],[67706.0,0.590788]],[[67767.0,0.118052],[67768.0,0.12264532],[67769.0,0.02315912],[67770.0,0.236093],[67771.0,0.0604]]]
["bitfinex","BTCUSD",1722125617561,[[67738.0,0.010141],[67733.0,0.009141],[67727.0,0.009141],[67726.0,0.47249],[67720.0,0.45077872]],[[67739.0,1.35564403],[67742.0,0.236191],[67751.0,0.30095787]]]
["bitfinex","BTCUSD",1722125635629,[[67749.0,0.236165],[67745.0,0.236179],[67740.0,0.11002755],[67738.0,0.38248266],[67737.0,0.644207]],[[67754.0,0.0657],[67755.0,0.19095499],[67756.0,0.196071],[67758.0,0.15025957],[67760.0,0.236129]]]
["bitfinex","BTCUSD",1722125676829,[[67740.0,0.1621],[67739.0,0.52667872],[67732.0,0.236222],[67731.0,0.42749141],[67727.0,0.1577]],[[67758.0,0.07512979],[67759.0,0.15025957],[67761.0,0.236127],[67762.0,0.00184],[67765.0,0.31124179]]]
["bitfinex","BTCUSD",1722125704761,[[67741.0,0.908475],[67740.0,0.0724],[67736.0,0.00962803],[67735.0,0.000924],[67733.0,0.3536]],[[67742.0,0.00184],[67748.0,0.00071],[67755.0,0.16893883],[67758.0,0.236137],[67769.0,0.05316907]]]
["bitfinex","BTCUSD",1722125712240,[[67741.0,1.45653457],[67736.0,0.07512979],[67735.0,0.37426566],[67734.0,0.238214],[67721.0,0.04421111]],[[67742.0,0.00084],[67748.0,0.00071],[67759.0,0.04345929],[67760.0,0.16894194],[67761.0,0.06518894]]]
["bitfinex","BTCUSD",1722125753752,[[67751.0,0.236156],[67748.0,0.1],[67747.0,0.236171],[67743.0,0.1],[67742.0,0.1446]],[[67758.0,0.15025957],[67759.0,0.118065],[67761.0,0.1365],[67763.0,0.236119],[67766.0,0.236108]]]
["bitfinex","BTCUSD",1722125768605,[[67741.0,0.014924],[67735.0,0.000924],[67730.0,0.118115],[67728.0,0.236237],[67725.0,0.236247]],[[67742.0,1.00505383],[67744.0,0.236185],[67750.0,0.05084533],[67752.0,0.236157],[67755.0,0.1]]]
["bitfinex","BTCUSD",1722125817546,[[67814.0,2.00802623],[67810.0,0.002],[67806.0,2.08522214],[67801.0,0.2],[67799.0,0.235988]],[[67815.0,0.03145949],[67819.0,0.002],[67820.0,0.00832],[67826.0,0.00831],[67837.0,0.05092201]]]
["bitfinex","BTCUSD",1722125841090,[[67882.0,0.93896],[67879.0,0.0015542],[67874.0,0.2637],[67873.0,0.0629],[67848.0,0.11894851]],[[67883.0,0.00831],[67888.0,0.07351],[67889.0,0.0784],[67900.0,0.118816],[67910.0,0.235606]]]
["bitfinex","BTCUSD",1722125882584,[[67869.0,0.1],[67867.0,0.117877],[67866.0,0.1],[67865.0,0.235762],[67864.0,0.235765]],[[67873.0,0.01134568],[67874.0,0.117865],[67875.0,0.15025957],[67877.0,0.2588416],[67880.0,0.235712]]]
["bitfinex","BTCUSD",1722125909413,[[67814.0,0.000924],[67812.0,0.00913],[67811.0,0.00913],[67807.0,0.0591],[67798.0,0.063]],[[67815.0,0.36937272],[67819.0,0.0606],[67820.0,0.0763],[67825.0,0.001],[67835.0,0.235869]]]
["bitfinex","BTCUSD",1722125913979,[[67814.0,0.000924],[67812.0,0.00913],[67811.0,0.00913],[67801.0,0.002],[67791.0,0.64608772]],[[67815.0,1.43488957],[67816.0,0.235935],[67819.0,0.2134],[67824.0,0.1],[67826.0,0.07512979]]]
["bitfinex","BTCUSD",1722125960772,[[67817.0,0.201163],[67815.0,0.235935],[67814.0,0.000924],[67781.0,0.002],[67779.0,0.34401876]],[[67821.0,0.2509866],[67823.0,0.117954],[67825.0,0.236741],[67828.0,0.235891],[67831.0,0.23588]]]
["bitfinex","BTCUSD",1722125977798,[[67824.0,0.028],[67815.0,0.0644],[67814.0,0.89261541],[67812.0,0.00913]],[[67825.0,0.15109957],[67831.0,0.0813],[67833.0,0.07512979],[67836.0,0.0663],[67841.0,0.07512979]]]
["bitfinex","BTCUSD",1722126023833,[[67814.0,0.316963],[67812.0,0.00913],[67811.0,0.07303],[67810.0,0.07512979]],[[67826.0,0.235899]]]
["bitfinex","BTCUSD",1722126049906,[[67812.0,0.867395],[67811.0,0.00913],[67807.0,0.24518949],[67805.0,0.2666],[67800.0,0.07520379]],[[67813.0,0.021],[67828.0,0.00084],[67831.0,0.4771],[67834.0,0.23587]]]
["bitfinex","BTCUSD",1722126086298,[[67818.0,0.0605],[67817.0,0.76400372],[67816.0,0.00916231],[67800.0,0.002074],[67792.0,0.31114279]],[[67841.0,0.24897743],[67845.0,0.1457],[67850.0,0.235815],[67854.0,0.2662]]]
["bitfinex","BTCUSD",1722126103105,[[67812.0,0.03413],[67811.0,0.00913],[67800.0,7.4e-05],[67796.0,0.03313],[67785.0,0.00912018]],[[67813.0,1.45500426],[67819.0,0.2668],[67823.0,0.23591],[67824.0,0.1],[67825.0,0.00914834]]]
["bitfinex","BTCUSD",1722126121710,[[67812.0,0.03313],[67811.0,0.00913],[67810.0,0.193876],[67809.0,0.299054],[67806.0,0.235964]],[[67813.0,0.25485303],[67818.0,0.235926],[67819.0,0.235922],[67822.0,0.235914]]]
["bitfinex","BTCUSD",1722126175983,[[67849.0,0.117907],[67848.0,0.249821],[67847.0,0.014],[67846.0,0.235828],[67844.0,0.0827]],[[67852.0,0.15025957],[67854.0,0.1179],[67856.0,0.235793],[67865.0,0.235763],[67879.0,0.04338618]]]
["bitfinex","BTCUSD",1722126191475,[[67853.0,1.09061],[67852.0,0.235804],[67851.0,0.2134],[67847.0,0.235823],[67846.0,0.002]],[[67854.0,0.02396745],[67873.0,0.117867],[67877.0,0.534441],[67878.0,0.0786],[67879.0,0.04359888]]]
["bitfinex","BTCUSD",1722126225315,[[67870.0,0.117872],[67869.0,0.235746],[67867.0,0.014],[67862.0,0.22238041],[67861.0,0.00100959]],[[67871.0,0.02312312],[67875.0,0.10678719],[67876.0,0.22625957],[67877.0,0.0628],[67882.0,0.236534]]]
["bitfinex","BTCUSD",1722126262397,[[67875.0,0.589317],[67874.0,0.059048],[67870.0,0.235743],[67863.0,0.2134],[67856.0,0.37334166]],[[67876.0,0.10656679],[67878.0,0.15025957],[67882.0,0.0444707],[67883.0,0.19062105],[67884.0,0.0616]]]
["bitfinex","BTCUSD",1722126313622,[[67877.0,0.98122],[67876.0,0.214324],[67872.0,0.0015542],[67871.0,0.60907966],[67866.0,0.002]],[[67878.0,0.03447495],[67879.0,0.00084],[67882.0,0.00083],[67883.0,0.00731],[67888.0,0.00831]]]
["bitfinex","BTCUSD",1722126335199,[[67876.0,0.160785],[67874.0,0.23573],[67873.0,0.00907763],[67871.0,0.296341],[67842.0,0.24501767]],[[67877.0,0.0978967],[67879.0,0.00084],[67881.0,0.117854],[67882.0,0.236536],[67883.0,0.00731]]]
["bitfinex","BTCUSD",1722126356610,[[67887.0,1.128797],[67883.0,0.0015542],[67882.0,1.38425851],[67881.0,0.391106],[67876.0,0.000924]],[[67888.0,0.00331],[67893.0,0.0083],[67899.0,0.002],[67902.0,0.00831],[67905.0,0.126121]]]
["bitfinex","BTCUSD",1722126389583,[[67934.0,0.949705],[67933.0,0.37334166],[67931.0,0.42749141],[67925.0,0.235553],[67922.0,0.0015542]],[[67935.0,0.0083],[67939.0,0.0103],[67943.0,0.077],[67944.0,0.0684],[67946.0,0.0153345]]]
["bitfinex","BTCUSD",1722126435906,[[67945.0,0.938194],[67943.0,0.00894326],[67941.0,0.063],[67939.0,0.0769],[67937.0,0.07512979]],[[67946.0,0.28794293],[67954.0,0.0631],[67956.0,0.0901],[67957.0,0.117721],[67958.0,0.04373052]]]
["bitfinex","BTCUSD",1722126472774,[[67946.0,1.352764],[67945.0,0.42749141],[67944.0,0.000924],[67943.0,0.28852979],[67942.0,0.7]],[[67947.0,0.00839],[67959.0,0.002],[67961.0,0.0083],[67964.0,0.0083],[67968.0,0.0649]]]
["bitfinex","BTCUSD",1722126501629,[[68067.0,0.014],[68062.0,0.117539],[68059.0,0.235089],[68056.0,0.235098],[68053.0,0.235108]],[[68068.0,0.15025957],[68070.0,0.235052],[68073.0,0.235043],[68076.0,0.1474],[68080.0,0.235019]]]
["bitfinex","BTCUSD",1722126523279,[[68082.0,0.3270959],[68081.0,0.117506],[68078.0,0.235022],[68076.0,0.13114275],[68075.0,0.249034]],[[68083.0,0.15225957],[68088.0,0.180095],[68090.0,0.234984],[68092.0,0.0809],[68096.0,0.234965]]]
["bitfinex","BTCUSD",1722126567098,[[68110.0,0.352371],[68108.0,0.23492],[68104.0,0.234932],[68103.0,0.42749141],[68096.0,0.07512979]],[[68111.0,0.08421534],[68112.0,0.15025957],[68116.0,0.00112141],[68118.0,0.0791],[68124.0,0.234866]]]
["bitfinex","BTCUSD",1722126585297,[[68103.0,0.55214757],[68102.0,0.23494],[68100.0,1.0],[68099.0,0.234951],[68089.0,0.04401597]],[[68104.0,0.23335974],[68110.0,0.117457],[68112.0,0.001],[68113.0,0.00112141],[68122.0,0.10967473]]]
["bitfinex","BTCUSD",1722126633245,[[68075.0,0.008],[68061.0,0.42749141],[68059.0,0.0656],[68057.0,0.0806],[68056.0,0.235099]],[[68076.0,1.04550466],[68080.0,0.0607],[68081.0,0.0829],[68082.0,0.00112141],[68083.0,0.235008]]]
["bitfinex","BTCUSD",1722126654989,[[68060.0,0.0654],[68059.0,0.0779],[68056.0,0.235099],[68045.0,0.235138],[68039.0,0.24195497]],[[68065.0,0.117535],[68068.0,0.38644098],[68070.0,0.235053],[68074.0,0.23504],[68076.0,0.0657]]]
["bitfinex","BTCUSD",1722126703509,[[68063.0,0.012],[68062.0,0.009],[68059.0,0.117544],[68057.0,0.293981],[68054.0,0.296506]],[[68064.0,0.26779557],[68065.0,0.23507],[68066.0,0.002],[68068.0,0.235061],[68069.0,0.00084]]]
["bitfinex","BTCUSD",1722126719688,[[68059.0,0.130544],[68058.0,0.1547],[68047.0,0.07512979],[68046.0,0.42749141],[68043.0,0.058899]],[[68064.0,0.117536],[68065.0,0.23507],[68066.0,0.15025957],[68073.0,0.235043],[68080.0,0.2119]]]
["bitfinex","BTCUSD",1722126748475,[[68080.0,0.95867866],[68076.0,0.27067975],[68075.0,0.42749141],[68074.0,0.1458],[68071.0,0.385]],[[68081.0,0.00084],[68099.0,0.297652],[68103.0,0.0801],[68109.0,0.3119]]]
["bitfinex","BTCUSD",1722126789810,[[68080.0,0.860642],[68078.0,0.00774143],[68076.0,0.235028],[68073.0,0.43221466],[68068.0,0.04391628]],[[68081.0,0.00084],[68090.0,0.063],[68091.0,0.117491],[68092.0,0.234979],[68094.0,0.31577]]]
["bitfinex","BTCUSD",1722126824896,[[68080.0,0.028],[68079.0,0.11751],[68077.0,0.235026],[68076.0,0.00796149],[68075.0,0.1]],[[68081.0,0.06131372],[68083.0,0.117503],[68087.0,0.234993],[68088.0,0.234992],[68091.0,0.234982]]]
["bitfinex","BTCUSD",1722126858115,[[68118.0,1.91533407],[68117.0,0.385],[68114.0,0.234898],[68113.0,0.2119],[68111.0,0.002]],[[68119.0,0.002],[68121.0,0.00828],[68132.0,9e-05],[68137.0,0.191491],[68138.0,0.00828]]]
["bitfinex","BTCUSD",1722126875076,[[68131.0,0.64672025],[68126.0,0.0801],[68124.0,0.0616],[68123.0,0.27857492],[68122.0,0.10528513]],[[68132.0,9e-05],[68137.0,0.00828],[68138.0,0.02364811],[68139.0,0.002],[68143.0,0.00112141]]]
["bitfinex","BTCUSD",1722126902185,[[68149.0,0.1],[68145.0,0.00811785]],[[68155.0,0.15025957],[68156.0,0.0633],[68158.0,0.0809],[68159.0,0.002],[68160.0,0.234742]]]
["bitfinex","BTCUSD",1722126943179,[[68162.0,0.1],[68160.0,0.117369],[68157.0,0.80083307],[68156.0,0.469507],[68153.0,0.234763]],[[68167.0,0.15025957],[68168.0,0.234714],[68169.0,0.00519731],[68171.0,0.234703],[68178.0,0.0631]]]
["bitfinex","BTCUSD",1722126977723,[[68150.0,0.021924],[68137.0,0.0661],[68133.0,0.314834],[68103.0,0.24601768],[68102.0,0.48702979]],[[68151.0,1.09885068],[68156.0,0.0625],[68157.0,0.32173732],[68158.0,0.2119],[68174.0,0.234695]]]
["bitfinex","BTCUSD",1722127018665,[[68103.0,0.058845],[68102.0,0.14102979],[68101.0,0.0766],[68099.0,0.117475],[68096.0,0.68573972]],[[68120.0,1.31512455],[68121.0,0.1249568],[68126.0,0.2743],[68127.0,0.0782],[68157.0,1.4128847]]]
["bitfinex","BTCUSD",1722127042287,[[68124.0,0.028],[68123.0,0.117434],[68121.0,0.234875],[68120.0,0.0659],[68119.0,0.077524]],[[68125.0,0.15589915],[68127.0,0.117427],[68129.0,0.01534777],[68131.0,0.234842],[68133.0,0.234835]]]
["bitfinex","BTCUSD",1722127094627,[[68177.0,0.117341],[68174.0,0.265533],[68173.0,0.234693],[68172.0,0.0601],[68171.0,0.0987]],[[68178.0,0.03732911],[68179.0,0.002],[68180.0,0.00827],[68182.0,0.117333],[68186.0,0.234652]]]
["bitfinex","BTCUSD",1722127137910,[[68177.0,1.89277504],[68176.0,0.00821538],[68174.0,0.07512979],[68173.0,0.2119],[68172.0,0.03084]],[[68178.0,0.0238586],[68179.0,0.002],[68180.0,0.00827],[68188.0,0.00827],[68197.0,0.00827]]]
["bitfinex","BTCUSD",1722127185565,[[68169.0,0.002],[68164.0,0.117363],[68162.0,0.301034],[68160.0,0.083],[68159.0,0.24413402]],[[68170.0,0.57911957],[68172.0,0.234701],[68175.0,0.0621],[68177.0,0.234683],[68198.0,0.798]]]
["bitfinex","BTCUSD",1722127210514,[[68187.0,0.67052],[68186.0,0.0755],[68183.0,0.23466],[68182.0,0.00845637],[68180.0,0.07512979]],[[68188.0,0.06228618],[68198.0,0.117305],[68199.0,0.002],[68200.0,0.234604],[68201.0,0.00827]]]
["bitfinex","BTCUSD",1722127227426,[[68196.0,1.88449207],[68193.0,0.389326],[68191.0,0.211],[68189.0,0.385],[68188.0,0.07712979]],[[68199.0,0.002],[68201.0,0.00827],[68209.0,0.0755],[68212.0,0.0634],[68219.0,0.471082]]]
["bitfinex","BTCUSD",1722127287425,[[68196.0,2.61090483],[68195.0,0.1095019],[68190.0,0.13141088],[68189.0,0.69476879],[68188.0,0.257924]],[[68197.0,0.00809349],[68199.0,0.002],[68201.0,0.00827],[68203.0,0.0771],[68206.0,0.0628]]]
["bitfinex","BTCUSD",1722127326678,[[68196.0,0.4],[68171.0,0.0843],[68170.0,0.000924],[68168.0,0.1],[68164.0,0.234726]],[[68197.0,1.58411851],[68198.0,0.0843],[68199.0,0.002],[68201.0,0.00827],[68202.0,0.24297513]]]
["bitfinex","BTCUSD",1722127375576,[[68147.0,0.1429],[68143.0,0.1174],[68142.0,0.000924],[68141.0,0.234806],[68139.0,0.0092382]],[[68148.0,0.29168095],[68152.0,0.234771],[68155.0,0.234759],[68174.0,0.234696],[68188.0,0.45077872]]]
["bitfinex","BTCUSD",1722127416898,[[68142.0,0.981234],[68139.0,0.04372987],[68138.0,0.24349363],[68137.0,0.0655948],[68136.0,0.08745974]],[[68143.0,0.00182342],[68148.0,0.01534777],[68159.0,0.00084],[68160.0,0.117371],[68164.0,0.234728]]]
["bitfinex","BTCUSD",1722127422510,[[68142.0,0.981234],[68138.0,0.24349363],[68134.0,0.42749141],[68133.0,0.211],[68131.0,0.07512979]],[[68143.0,0.00182342],[68148.0,0.01534777],[68157.0,0.117376],[68158.0,0.234749],[68159.0,0.00084]]]
["bitfinex","BTCUSD",1722127471424,[[68142.0,0.002924],[68127.0,0.009086],[68116.0,0.13862979],[68114.0,0.0771],[68112.0,0.0086304]],[[68143.0,2.09477364],[68153.0,0.00063021],[68156.0,0.07512979],[68164.0,0.52590851],[68170.0,0.2115]]]
["bitfinex","BTCUSD",1722127504402,[[68111.0,0.002944],[68108.0,0.009086],[68101.0,0.011086],[68100.0,0.009086],[68096.0,0.0606]],[[68112.0,1.92440325],[68113.0,0.00854425],[68117.0,0.2115],[68119.0,0.234886],[68140.0,1.6240047]]]
["bitfinex","BTCUSD",1722127553815,[[68093.0,0.15022722],[68091.0,0.009086],[68090.0,0.009086],[68085.0,0.009086],[68079.0,0.01000999]],[[68094.0,1.60919258],[68095.0,0.00845751],[68100.0,0.28645957],[68119.0,0.45077872],[68121.0,0.07512979]]]
["bitfinex","BTCUSD",1722127601415,[[68085.0,0.009086],[68066.0,0.07512979],[68065.0,0.1442],[68058.0,0.01002099],[68057.0,0.08421579]],[[68086.0,1.67318162],[68089.0,0.01536823],[68091.0,0.2115],[68095.0,0.0085423],[68102.0,0.2115]]]
["bitfinex","BTCUSD",1722127665808,[[68055.0,0.1403],[68041.0,0.002],[68036.0,0.07512979],[68034.0,0.00092399],[68033.0,0.117589]],[[68059.0,1.50086936],[68062.0,0.24363517],[68064.0,0.2115],[68070.0,0.378052],[68095.0,0.7]]]
["bitfinex","BTCUSD",1722127672462,[[68055.0,0.1403],[68041.0,0.002],[68037.0,0.00092399],[68036.0,0.07512979],[68033.0,0.117589]],[[68056.0,1.32420957],[68058.0,0.2115],[68059.0,0.1398537],[68062.0,0.24363517],[68070.0,0.378052]]]
["bitfinex","BTCUSD",1722127716685,[[68035.0,1e-06],[68032.0,0.009097],[68025.0,0.009097],[68021.0,0.002],[68018.0,0.1488]],[[68036.0,2.38300837],[68040.0,0.15025957],[68042.0,0.10110833],[68044.0,0.00859413],[68054.0,0.07512979]]]
["bitfinex","BTCUSD",1722127789212,[[67973.0,0.009108],[67972.0,0.087808],[67966.0,0.009108],[67961.0,0.002],[67952.0,0.45077872]],[[67982.0,1.89101562],[67986.0,0.1395],[67987.0,0.51365957],[67993.0,0.05595262],[67994.0,0.4771]]]
["bitfinex","BTCUSD",1722127803491,[[67981.0,0.146924],[67973.0,0.009108],[67972.0,0.009108],[67970.0,0.07512979],[67966.0,0.009108]],[[67982.0,1.17309849],[67983.0,0.24390179],[67985.0,0.01536823],[67986.0,0.2124],[68096.0,0.36181337]]]
["bitfinex","BTCUSD",1722127842877,[[68009.0,0.757955],[68006.0,0.23527],[68002.0,0.002],[68000.0,0.1551],[67999.0,0.235297]],[[68010.0,0.00084],[68020.0,0.117612],[68023.0,0.235214],[68025.0,0.0788],[68026.0,0.297405]]]
["bitfinex","BTCUSD",1722127880143,[[68009.0,1.140217],[68007.0,0.04381957],[68006.0,0.22127126],[68005.0,0.06572935],[68004.0,0.002]],[[68010.0,0.04184],[68022.0,0.0015542],[68024.0,0.0771],[68026.0,0.0635],[68027.0,0.235203]]]
["bitfinex","BTCUSD",1722127931576,[[67994.0,1.146323],[67991.0,0.07512979],[67988.0,0.00869906],[67987.0,0.2124],[67986.0,0.23734]],[[67995.0,0.00184],[68008.0,0.117633],[68009.0,0.68604272],[68010.0,0.05084],[68013.0,0.235249]]]
["bitfinex","BTCUSD",1722127963784,[[68049.0,0.72621],[68047.0,0.235128],[68044.0,0.1551],[68041.0,0.06837406],[68040.0,0.06507229]],[[68054.0,0.00828],[68058.0,0.14434],[68060.0,0.117543],[68062.0,0.00828],[68064.0,0.470147]]]
["bitfinex","BTCUSD",1722127987449,[[68041.0,0.377728],[68039.0,0.236083],[68036.0,0.1457],[68034.0,0.235173],[68027.0,0.04546431]],[[68042.0,0.00084],[68048.0,0.117564],[68050.0,0.37269595],[68053.0,0.235112],[68056.0,0.2351]]]
["bitfinex","BTCUSD",1722128064558,[[68024.0,0.117604],[68023.0,0.0659],[68022.0,0.00860768],[68021.0,0.235218],[68020.0,0.0822]],[[68025.0,0.01443435],[68029.0,0.117597],[68030.0,0.15025957],[68031.0,0.23519],[68127.0,0.37908496]]]
["bitfinex","BTCUSD",1722128075217,[[68028.0,0.117598],[68027.0,0.235198],[68024.0,0.235209],[68022.0,0.1481],[68020.0,0.235223]],[[68031.0,0.00726764],[68033.0,0.00955498],[68035.0,0.235176],[68036.0,0.0617],[68037.0,0.316669]]]
["bitfinex","BTCUSD",1722128120012,[[68053.0,1.66025457],[68051.0,0.002],[68049.0,0.9117],[68046.0,0.11846085],[68044.0,0.06499659]],[[68054.0,0.00828],[68063.0,0.00828],[68074.0,0.117519],[68076.0,0.0649],[68123.0,0.587173]]]
["bitfinex","BTCUSD",1722128155790,[[68101.0,0.123472],[68100.0,0.234945],[68099.0,0.0433719],[68098.0,0.234952],[68097.0,0.12835785]],[[68102.0,0.01519189],[68105.0,0.00084],[68106.0,0.117464],[68107.0,0.234927],[68108.0,0.00828]]]
["bitfinex","BTCUSD",1722128184268,[[68101.0,0.99365238],[68100.0,0.3667],[68098.0,0.04356961],[68096.0,0.06535442],[68094.0,0.39723501]],[[68102.0,0.00828],[68105.0,0.00084],[68108.0,0.00828],[68114.0,0.1436],[68190.0,0.07373254]]]
["bitfinex","BTCUSD",1722128238416,[[68118.0,0.4840749],[68111.0,0.42749141],[68110.0,0.10888552],[68107.0,0.1459]],[[68119.0,0.002],[68120.0,0.1404],[68128.0,0.117426],[68132.0,0.234839],[68137.0,0.07512979]]]
["bitfinex","BTCUSD",1722128285710,[[68087.0,0.000924],[68073.0,0.4718],[68071.0,0.00861645],[68069.0,0.967427],[68068.0,0.0812]],[[68088.0,1.12418134],[68089.0,0.234989],[68096.0,0.0015542],[68097.0,0.446659],[68101.0,0.0089349]]]
["bitfinex","BTCUSD",1722128340448,[[68075.0,0.1441],[68073.0,0.11752],[68070.0,0.0847],[68069.0,0.24375353],[68068.0,0.235058]],[[68076.0,0.04198403],[68077.0,0.117514],[68079.0,0.38528357],[68081.0,0.235016],[68084.0,0.235005]]]
["bitfinex","BTCUSD",1722128368226,[[68093.0,0.254785],[68091.0,0.234978],[68088.0,0.234986],[68084.0,0.0847],[68082.0,0.54692979]],[[68096.0,0.02304822],[68099.0,0.353269],[68101.0,0.0847],[68173.0,0.44413977],[68330.0,50.0]]]
["bitfinex","BTCUSD",1722128432189,[[68085.0,0.1175],[68083.0,0.235006],[68078.0,0.406624],[68076.0,0.07512979],[68075.0,0.235031]],[[68089.0,0.117493],[68091.0,0.380279],[68094.0,0.319669],[68112.0,0.0015542],[69605.0,0.01041311]]]
["bitfinex","BTCUSD",1722128449934,[[68085.0,0.1175],[68084.0,0.235001],[68082.0,0.00893965],[68081.0,0.0809],[68080.0,0.299915]],[[68088.0,0.01374547],[68089.0,0.02388983],[68090.0,0.117491],[68091.0,0.0647],[68093.0,0.316675]]]
["bitfinex","BTCUSD",1722128483250,[[68098.0,1.071142],[68096.0,0.04364313],[68094.0,0.0654647],[68092.0,0.32225927],[68072.0,0.1830506]],[[68099.0,0.00084],[68108.0,0.00084],[68111.0,0.0648],[68112.0,0.117454],[68114.0,0.234901]]]
["bitfinex","BTCUSD",1722128531083,[[68157.0,0.93663076],[68156.0,0.000924],[68152.0,0.0621],[68151.0,0.0769],[68150.0,0.2113]],[[68158.0,0.03130591],[68164.0,0.0792],[68165.0,0.00828],[68166.0,0.00828],[68167.0,0.0649]]]
["bitfinex","BTCUSD",1722128571268,[[68183.0,0.117331],[68181.0,0.234668],[68180.0,0.0617],[68179.0,0.000924],[68178.0,0.316977]],[[68184.0,0.0015542],[68185.0,0.02301799],[68191.0,0.1392],[68193.0,0.117314],[68194.0,0.234625]]]
["bitfinex","BTCUSD",1722128607129,[[68179.0,0.000924],[68170.0,0.04357205],[68168.0,0.06535807],[68167.0,0.5352],[68166.0,0.1647441]],[[68180.0,0.64826757],[68185.0,0.234656],[68188.0,0.0015542],[68191.0,0.211],[68204.0,0.17512979]]]
["bitfinex","BTCUSD",1722128621478,[[68179.0,0.00172328],[68156.0,0.000924],[68155.0,0.49432811],[68153.0,0.06532409],[68151.0,0.08709878]],[[68180.0,2.13828566],[68186.0,0.00862057],[68189.0,0.235485],[68199.0,0.0041913],[68204.0,0.28642979]]]
["bitfinex","BTCUSD",1722128703169,[[68168.0,0.00107364],[68156.0,0.000924],[68152.0,0.1377],[68144.0,0.4718],[68138.0,0.117408]],[[68169.0,1.80527191],[68172.0,0.234701],[68177.0,0.07512979],[68179.0,0.15025957],[68195.0,0.63465991]]]
["bitfinex","BTCUSD",1722128723996,[[68187.0,0.0822],[68186.0,0.0657],[68181.0,0.00148731],[68180.0,0.59808931],[68177.0,0.334681]],[[68190.0,0.26757957],[68193.0,0.234631],[68196.0,0.234619],[68199.0,0.23745],[68264.0,0.27399475]]]
["bitfinex","BTCUSD",1722128760370,[[68168.0,0.000924],[68161.0,0.0821],[68160.0,0.0663],[68156.0,0.000924],[68155.0,0.00863017]],[[68169.0,1.08651977],[68171.0,0.064],[68175.0,0.0776],[68177.0,0.00878955],[68187.0,0.1]]]
["bitfinex","BTCUSD",1722128806626,[[68164.0,0.010924],[68159.0,0.0751],[68157.0,0.0646],[68156.0,0.000924],[68155.0,0.117379]],[[68165.0,0.55308549],[68169.0,0.00084],[68170.0,0.0604],[68173.0,0.313298],[68178.0,0.2112]]]
["bitfinex","BTCUSD",1722128845154,[[68204.0,0.012],[68202.0,0.117297],[68199.0,0.234607],[68198.0,0.1459],[68197.0,0.24344645]],[[68205.0,0.00812],[68210.0,0.117284],[68213.0,0.234559],[68214.0,0.07057],[68216.0,0.317049]]]
["bitfinex","BTCUSD",1722128878935,[[68201.0,0.3659],[68199.0,0.24314581],[68198.0,0.000924],[68187.0,0.00087152],[68184.0,0.27619383]],[[68202.0,0.04605681],[68205.0,0.00212],[68209.0,0.0639],[68210.0,0.117284],[68212.0,0.316564]]]
["bitfinex","BTCUSD",1722128917247,[[68201.0,0.756524],[68200.0,0.0612],[68198.0,0.24412578],[68191.0,0.00148731],[68190.0,0.04363157]],[[68202.0,0.0468965],[68205.0,0.00212],[68214.0,0.07177],[68215.0,0.13262428],[68216.0,0.312349]]]
["bitfinex","BTCUSD",1722128963223,[[68213.0,1.064056],[68205.0,0.00110624],[68204.0,0.40823628],[68203.0,0.4291037],[68202.0,0.37334166]],[[68214.0,0.00827],[68219.0,0.002],[68227.0,0.00827],[68230.0,0.07804765],[68231.0,0.206608]]]
["bitfinex","BTCUSD",1722128970209,[[68213.0,1.10998339],[68207.0,0.1566],[68206.0,0.2109],[68204.0,0.40823628],[68203.0,0.44751734]],[[68214.0,0.00827],[68219.0,0.002],[68227.0,0.00827],[68230.0,0.07804765],[68231.0,0.08936]]]
["bitfinex","BTCUSD",1722129014087,[[68223.0,1.63370363],[68222.0,0.06523169],[68220.0,0.08697558],[68219.0,0.385924],[68218.0,0.77075289]],[[68224.0,0.00093],[68227.0,0.00827],[68231.0,0.07166],[68233.0,0.0795],[68237.0,0.00826]]]
["bitfinex","BTCUSD",1722129080750,[[68213.0,0.00148731],[68210.0,0.117284],[68209.0,0.142],[68208.0,0.234573],[68201.0,0.25124031]],[[68216.0,0.15769733],[68217.0,0.12641312],[68219.0,0.234539],[68221.0,0.0602],[68222.0,0.234531]]]
["bitfinex","BTCUSD",1722129107244,[[68223.0,1.108437],[68219.0,0.00972675],[68217.0,0.234544],[68211.0,0.236564],[68210.0,0.6828]],[[68224.0,0.00057714],[68227.0,0.00827],[68231.0,0.00826],[68237.0,0.00826],[68238.0,0.00826]]]
["bitfinex","BTCUSD",1722129177047,[[68224.0,0.234521],[68223.0,0.26234871],[68221.0,0.00864556],[68220.0,0.1404],[68219.0,0.235461]],[[68227.0,0.00827],[68228.0,0.0843],[68231.0,0.00826],[68232.0,0.0632],[68305.0,0.07512979]]]
["bitfinex","BTCUSD",1722129219279,[[68237.0,1.093966],[68235.0,0.0843],[68233.0,0.234488],[68230.0,0.00888629],[68228.0,0.002]],[[68238.0,0.00826],[68239.0,0.002],[68248.0,0.00826],[68249.0,0.00826],[68254.0,0.1912968]]]
["bitfinex","BTCUSD",1722129227263,[[68237.0,0.61419],[68236.0,0.00148731],[68235.0,0.00890935],[68233.0,0.318789],[68232.0,0.1]],[[68238.0,0.00826],[68239.0,0.002],[68242.0,0.0633],[68244.0,0.0763],[68247.0,0.117222]]]
["bitfinex","BTCUSD",1722129284765,[[68238.0,0.12855065],[68237.0,0.145024],[68236.0,0.234479],[68234.0,0.234485],[68233.0,0.00853857]],[[68239.0,0.01223563],[68242.0,0.00069],[68243.0,0.117228],[68246.0,0.234449],[68248.0,0.34234411]]]
["bitfinex","BTCUSD",1722129323075,[[68238.0,0.001924],[68237.0,0.083924],[68230.0,0.00148731],[68229.0,0.065],[68226.0,0.0843]],[[68239.0,0.33579381],[68240.0,0.239466],[68242.0,0.01603394],[68243.0,0.297057],[68246.0,0.1673]]]
["bitfinex","BTCUSD",1722129387812,[[68179.0,0.00148731],[68178.0,0.0826],[68176.0,0.0663],[68170.0,0.009075],[68160.0,0.117369]],[[68180.0,1.07029545],[68184.0,0.234659],[68187.0,0.0603],[68189.0,0.314543],[68198.0,0.45077872]]]
["bitfinex","BTCUSD",1722129411633,[[68179.0,0.501838],[68178.0,0.00148731],[68177.0,0.234679],[68175.0,0.0086763],[68162.0,0.1]],[[68180.0,0.00269],[68188.0,0.234645],[68191.0,0.234637],[68194.0,0.234625],[68249.0,0.08338979]]]
["bitfinex","BTCUSD",1722129480181,[[68179.0,0.000924],[68176.0,0.00148731],[68175.0,0.0752],[68173.0,0.0634],[68170.0,0.126428]],[[68180.0,0.83620628],[68181.0,0.0645],[68184.0,0.313659],[68194.0,0.24347636],[68197.0,0.01534043]]]
["bitfinex","BTCUSD",1722129486327,[[68179.0,0.000924],[68171.0,0.00148731],[68170.0,0.009075],[68169.0,0.009075],[68163.0,0.0634]],[[68180.0,1.26096684],[68183.0,0.234663],[68187.0,0.00876677],[68190.0,0.1],[68194.0,0.234627]]]
["bitfinex","BTCUSD",1722129522500,[[68100.0,0.118397],[68098.0,0.234952],[68097.0,0.0794],[68096.0,0.234961],[68095.0,0.0619]],[[68112.0,0.469817],[68116.0,0.21575957],[68118.0,0.075],[68119.0,0.2113],[68120.0,0.005]]]
["bitfinex","BTCUSD",1722129585398,[[68082.0,0.973435],[68081.0,0.00858647],[68075.0,0.235032],[68070.0,0.07512979],[68062.0,0.1190306]],[[68083.0,0.00284],[68094.0,0.4771],[68096.0,0.56826072],[68097.0,0.798],[68100.0,0.234952]]]
["bitfinex","BTCUSD",1722129602292,[[68096.0,0.018],[68092.0,0.117487],[68089.0,0.00863257],[68088.0,0.234986],[68086.0,0.234993]],[[68097.0,0.28820942],[68100.0,0.23495],[68101.0,0.234945],[68106.0,0.234928],[68107.0,0.00865713]]]
["bitfinex","BTCUSD",1722129636670,[[68100.0,0.124474],[68097.0,0.013],[68096.0,0.234962],[68093.0,0.234972],[68076.0,0.68923686]],[[68101.0,0.17970691],[68105.0,0.117466],[68106.0,0.296631],[68107.0,0.0799],[68137.0,0.21637916]]]
["bitfinex","BTCUSD",1722129692252,[[68122.0,1.65538357],[68121.0,0.27913475],[68116.0,0.07512979],[68115.0,0.234893],[68113.0,1.17134773]],[[68123.0,0.00084],[68135.0,0.45077872],[68139.0,0.002],[68146.0,0.06]]]
["bitfinex","BTCUSD",1722129747425,[[68207.0,0.37787],[68204.0,0.234589],[68199.0,0.234606],[68198.0,0.10891287],[68192.0,0.1549]],[[68208.0,0.15309011],[68215.0,0.234553],[68219.0,0.00284],[68222.0,0.234531]]]
["bitfinex","BTCUSD",1722129780802,[[68207.0,0.98973],[68206.0,0.00890635],[68199.0,0.43341003],[68198.0,0.16585905],[68196.0,0.08981206]],[[68208.0,0.02385023],[68216.0,0.0645],[68219.0,0.08384],[68220.0,0.00827]]]
["bitfinex","BTCUSD",1722129802831,[[68218.0,1.65838641],[68213.0,0.2114],[68210.0,0.002],[68209.0,0.35347628],[68208.0,0.7]],[[68219.0,0.00284],[68228.0,0.00827],[68234.0,0.064],[68235.0,0.00827]]]
["bitfinex","BTCUSD",1722129875525,[[68247.0,1.50611104],[68246.0,0.42749141],[68241.0,0.1546],[68240.0,0.387]],[[68248.0,0.00826],[68253.0,0.00826],[68254.0,0.0155639],[68259.0,0.0035542],[68260.0,0.0758]]]
["bitfinex","BTCUSD",1722129887805,[[68247.0,0.95710947],[68246.0,0.42749141],[68244.0,0.0842],[68241.0,0.314261],[68235.0,0.6264]],[[68248.0,0.00826],[68249.0,0.00826],[68252.0,0.1454],[68253.0,0.00826],[68254.0,0.0155639]]]
["bitfinex","BTCUSD",1722129936655,[[68267.0,0.12119668],[68263.0,0.468774],[68260.0,0.1],[68254.0,0.4718],[68251.0,0.0842]],[[68268.0,0.17270139],[68269.0,0.0842],[68272.0,0.117178],[68275.0,0.234346],[68288.0,0.242564]]]
["bitfinex","BTCUSD",1722130015620,[[68267.0,0.64624335],[68266.0,0.000924],[68265.0,0.000924],[68262.0,0.234388],[68248.0,0.000924]],[[68268.0,0.01739086],[68276.0,0.180871],[68277.0,0.00826],[68278.0,0.1348],[68285.0,0.36626085]]]
["bitfinex","BTCUSD",1722130083507,[[68276.0,1.26975127],[68274.0,0.00826],[68273.0,0.04376764],[68271.0,0.06565146],[68269.0,0.08753528]],[[68277.0,0.00826],[68279.0,0.002],[68282.0,0.0015542],[68283.0,0.0625],[68288.0,0.00826]]]
["bitfinex","BTCUSD",1722130115597,[[68276.0,0.000924],[68268.0,0.0764],[68267.0,0.000924],[68266.0,0.000924],[68230.0,0.45513987]],[[68277.0,0.87550419],[68279.0,0.002],[68280.0,0.0842],[68283.0,0.234321],[68288.0,0.00826]]]
["bitfinex","BTCUSD",1722130183461,[[68273.0,0.0797],[68271.0,0.063],[68270.0,0.118105],[68267.0,0.235297],[68266.0,0.235301]],[[68274.0,0.12914517],[68277.0,0.24242572],[68278.0,0.0842],[68279.0,0.36840011],[68285.0,0.1485755]]]
["bitfinex","BTCUSD",1722130238490,[[68276.0,0.594855],[68274.0,0.079324],[68273.0,0.235276],[68271.0,0.0609],[68270.0,0.00961597]],[[68277.0,0.06482413],[68279.0,0.002],[68284.0,0.061],[68286.0,0.117154],[68287.0,0.1418]]]
["bitfinex","BTCUSD",1722130263155,[[68267.0,0.015],[68265.0,0.000924],[68263.0,0.0658],[68261.0,0.00966946],[68260.0,0.117198]],[[68268.0,0.55891893],[68269.0,0.234368],[68275.0,0.0628],[68276.0,0.386344],[68291.0,0.14826941]]]
["bitfinex","BTCUSD",1722130336803,[[68239.0,0.143024],[68227.0,0.235434],[68224.0,0.234521],[68219.0,0.07512979],[68188.0,0.29304475]],[[68240.0,0.95296083],[68242.0,0.23446],[68248.0,0.01532359],[68252.0,0.1399],[68254.0,0.234419]]]
["bitfinex","BTCUSD",1722130374289,[[68266.0,1.69745557],[68265.0,0.37334166],[68261.0,0.002],[68260.0,0.00874428],[68259.0,0.234398]],[[68267.0,0.00084],[68277.0,0.00808372],[68285.0,0.0606],[68287.0,0.0789],[68294.0,0.01532359]]]
["bitfinex","BTCUSD",1722130418068,[[68287.0,1.42275768],[68277.0,0.058691],[68275.0,0.002],[68274.0,0.85602482],[68268.0,0.34320054]],[[68288.0,0.05402623],[68297.0,0.00826],[68299.0,0.0805],[68304.0,0.06956],[68307.0,0.117118]]]
["bitfinex","BTCUSD",1722130478943,[[68296.0,0.994359],[68295.0,0.0661],[68293.0,0.00867649],[68291.0,0.234288],[68288.0,0.000924]],[[68297.0,0.00826],[68299.0,0.002],[68304.0,0.00826],[68308.0,0.066],[68314.0,0.117106]]]
["bitfinex","BTCUSD",1722130535106,[[68306.0,0.01],[68305.0,0.006],[68304.0,0.117123],[68302.0,0.234251],[68300.0,0.3273879]],[[68307.0,0.19092913],[68308.0,0.117117],[68309.0,0.00825],[68311.0,0.242475],[68318.0,0.00825]]]
["bitfinex","BTCUSD",1722130574606,[[68309.0,0.00231602],[68299.0,0.000924],[68294.0,0.11714],[68293.0,0.061],[68269.0,0.19794266]],[[68310.0,1.0417846],[68311.0,0.00825],[68314.0,0.21905647],[68315.0,0.23421],[68328.0,0.13175477]]]
["bitfinex","BTCUSD",1722130598450,[[68309.0,0.002924],[68299.0,0.000924],[68297.0,0.0629],[68296.0,0.0784],[68288.0,0.000924]],[[68310.0,1.56182722],[68311.0,0.00825],[68314.0,0.00865647],[68316.0,0.01541359],[68317.0,0.23152482]]]
["bitfinex","BTCUSD",1722130708651,[[68317.0,0.000924],[68309.0,0.000924],[68307.0,0.0654],[68306.0,0.0829],[68304.0,0.117123]],[[68318.0,1.01651667],[68319.0,0.13392037],[68320.0,0.09951797],[68321.0,0.00825],[68323.0,0.2579949]]]
["bitfinex","BTCUSD",1722130751916,[[68308.0,0.04446964],[68305.0,0.0825],[68299.0,0.000924],[68273.0,0.41175363],[68272.0,0.37534166]],[[68309.0,0.68582429],[68310.0,0.234226],[68314.0,0.22224503],[68317.0,0.15025957],[68320.0,0.234194]]]
["bitfinex","BTCUSD",1722130776791,[[68299.0,0.000924],[68298.0,0.0827],[68297.0,0.0621],[68290.0,0.117147],[68288.0,0.235222]],[[68300.0,0.60777291],[68302.0,0.234257],[68304.0,0.00859965],[68306.0,0.07512979],[68307.0,0.09171797]]]
["bitfinex","BTCUSD",1722130860994,[[68299.0,1.042224],[68295.0,0.234276],[68288.0,0.48648457],[68287.0,0.002924],[68286.0,0.04360745]],[[68300.0,0.04226731],[68309.0,0.00084],[68313.0,0.0015542],[68314.0,0.45077872],[68315.0,0.4771]]]
["bitfinex","BTCUSD",1722130929387,[[68299.0,0.003071],[68288.0,0.000924],[68280.0,0.0623],[68279.0,0.0766],[68277.0,0.468677]],[[68300.0,1.36513919],[68302.0,0.07596979],[68304.0,0.00891021],[68308.0,0.00068],[68310.0,0.20648892]]]
["bitfinex","BTCUSD",1722130973763,[[68317.0,0.645705],[68313.0,0.234214],[68310.0,0.0802],[68309.0,0.0842],[68292.0,0.234284]],[[68318.0,0.01708275],[68319.0,0.002],[68321.0,0.00825],[68323.0,0.0238139],[68326.0,0.0842]]]
["bitfinex","BTCUSD",1722130999105,[[68322.0,1.090747],[68317.0,0.00853817],[68316.0,0.234203],[68315.0,0.42749141],[68308.0,0.388631]],[[68323.0,0.0238139],[68330.0,0.00825],[68335.0,0.00825],[68336.0,0.186518],[68344.0,0.4771]]]
["bitfinex","BTCUSD",1722131089914,[[68322.0,0.947571],[68320.0,0.0088687],[68319.0,0.085024],[68317.0,0.0618],[68316.0,0.234204]],[[68323.0,0.02286905],[68325.0,0.064],[68327.0,0.0779],[68334.0,0.0015542],[68335.0,0.125321]]]
["bitfinex","BTCUSD",1722131097928,[[68322.0,0.578676],[68320.0,0.234191],[68319.0,0.085024],[68318.0,0.00860513],[68317.0,0.0618]],[[68323.0,0.04583916],[68326.0,0.0015542],[68327.0,0.0779],[68328.0,0.064],[68333.0,0.117074]]]
["bitfinex","BTCUSD",1722131143065,[[68322.0,2.08201438],[68320.0,0.0435768],[68319.0,0.000924],[68318.0,0.07397034],[68317.0,0.08715361]],[[68323.0,0.04583625],[68335.0,0.00825],[68336.0,0.00825],[68339.0,0.002],[68355.0,0.00084993]]]
["bitfinex","BTCUSD",1722131201973,[[68372.0,0.819045],[68368.0,0.005862],[68367.0,0.51159141],[68365.0,0.077],[68362.0,0.0657]],[[68373.0,0.0239543],[68379.0,0.002],[68381.0,0.0015542],[68382.0,0.0661],[68385.0,0.18048431]]]
["bitfinex","BTCUSD",1722131231233,[[68408.0,1.16324061],[68407.0,0.233892],[68401.0,0.3501],[68398.0,0.07512979]],[[68409.0,9e-05],[68419.0,0.002],[68420.0,1.0],[68425.0,0.0639],[68426.0,0.08824]]]
["bitfinex","BTCUSD",1722131290479,[[68382.0,0.116989],[68376.0,0.0802],[68375.0,0.0642],[68373.0,0.234009],[68371.0,0.058617]],[[68383.0,0.0839],[68389.0,0.233957],[68392.0,0.233948],[68396.0,0.42293248],[68397.0,0.012]]]
["bitfinex","BTCUSD",1722131326595,[[68406.0,0.118872],[68404.0,0.233904],[68402.0,0.233909],[68398.0,0.313624],[68377.0,0.7833]],[[68408.0,0.00911392],[68410.0,0.063],[68411.0,0.11694],[68413.0,0.311877],[68417.0,0.00084]]]
["bitfinex","BTCUSD",1722131375843,[[68374.0,0.117003],[68373.0,0.0797],[68372.0,0.234012],[68370.0,0.300419],[68366.0,0.234033]],[[68376.0,0.01311772],[68377.0,0.003],[68378.0,0.116996],[68381.0,0.233986],[68385.0,0.18854152]]]
["bitfinex","BTCUSD",1722131387641,[[68384.0,0.233969],[68382.0,0.0797],[68381.0,0.0664],[68380.0,0.233983],[68376.0,0.233998]],[[68393.0,0.00911574],[68395.0,0.31061475],[68397.0,0.233928]]]
["bitfinex","BTCUSD",1722131420685,[[68374.0,0.0773],[68373.0,0.297508],[68370.0,0.23402],[68367.0,0.23403]],[[68379.0,0.00911638],[68380.0,0.116993],[68381.0,0.07512979],[68382.0,0.233979],[68383.0,0.10964085]]]
["bitfinex","BTCUSD",1722131478298,[[68339.0,0.011053],[68337.0,0.009053],[68335.0,0.1423],[68333.0,0.126126],[68309.0,0.04364548]],[[68340.0,0.4321676],[68341.0,0.23412],[68342.0,0.0841],[68343.0,0.00880588],[68346.0,0.1316184]]]
["bitfinex","BTCUSD",1722131504381,[[68338.0,0.351195],[68335.0,0.372046],[68333.0,0.009053],[68331.0,0.234151],[68330.0,0.00058]],[[68339.0,0.06242834],[68341.0,0.13191734],[68345.0,0.117053],[68346.0,0.0841],[68397.0,0.28126101]]]
["bitfinex","BTCUSD",1722131534570,[[68338.0,0.701325],[68336.0,0.0833],[68334.0,0.297942],[68333.0,0.009053],[68319.0,0.04464846]],[[68339.0,0.01296148],[68347.0,0.17438746],[68348.0,0.117048],[68350.0,0.0822],[68353.0,0.13174495]]]
["bitfinex","BTCUSD",1722131608373,[[68338.0,0.002924],[68333.0,0.009053],[68330.0,0.1416],[68322.0,0.118016],[68321.0,0.002]],[[68339.0,1.08875628],[68340.0,0.0802],[68342.0,0.234118],[68344.0,0.00873625],[68345.0,0.07512979]]]
["bitfinex","BTCUSD",1722131651098,[[68321.0,0.002],[68307.0,0.009053],[68304.0,0.009064],[68303.0,0.009064],[68300.0,0.117129]],[[68322.0,1.26738864],[68323.0,0.14804482],[68325.0,0.0636],[68327.0,0.0759],[68328.0,0.234164]]]
["bitfinex","BTCUSD",1722131713103,[[68298.0,0.262133],[68295.0,0.00124446],[68294.0,0.243342],[68293.0,0.234281],[68291.0,0.234291]],[[68299.0,0.04382853],[68302.0,0.201226],[68303.0,0.23425],[68306.0,0.234243],[68382.0,0.02297182]]]
["bitfinex","BTCUSD",1722131743364,[[68298.0,0.196333],[68297.0,0.0015542],[68296.0,0.300274],[68294.0,0.243343],[68291.0,0.234291]],[[68299.0,0.04396799],[68303.0,0.117125],[68305.0,0.234246],[68307.0,0.234237],[68309.0,0.0614]]]
["bitfinex","BTCUSD",1722131790622,[[68298.0,0.97721985],[68295.0,0.0841],[68292.0,0.00119662],[68291.0,0.234288],[68288.0,0.000924]],[[68299.0,0.00284],[68309.0,0.0605],[68310.0,0.0831],[68311.0,0.117111],[68313.0,0.318316]]]
["bitfinex","BTCUSD",1722131840913,[[68324.0,0.002924],[68298.0,0.0617],[68293.0,0.058682],[68290.0,0.06567852]],[[68325.0,1.71973895],[68329.0,0.13169708],[68330.0,0.0085984],[68332.0,0.234153],[68335.0,0.59893793]]]
["bitfinex","BTCUSD",1722131910342,[[68294.0,0.000924],[68288.0,0.000924],[68287.0,0.000924],[68279.0,0.009064],[68270.0,0.009064]],[[68295.0,1.72168732],[68300.0,0.24382642],[68307.0,0.07512979],[68308.0,0.23223305]]]
["bitfinex","BTCUSD",1722131946856,[[68257.0,0.0794],[68256.0,0.0644],[68241.0,0.011064],[68240.0,0.117232],[68238.0,0.009064]],[[68262.0,1.32619736],[68269.0,0.17],[68270.0,0.234363],[68271.0,0.10878561],[68292.0,0.21551162]]]
["bitfinex","BTCUSD",1722131972361,[[68252.0,0.085764],[68251.0,0.0651],[68241.0,0.011064],[68235.0,0.00137364],[68234.0,0.117242]],[[68256.0,1.38154727],[68259.0,0.14814924],[68262.0,0.24306686],[68264.0,0.0786],[68270.0,0.45041398]]]
["bitfinex","BTCUSD",1722132041959,[[68250.0,0.009064],[68238.0,0.009064],[68232.0,0.117246],[68231.0,0.1432],[68230.0,0.243564]],[[68251.0,1.3543582],[68252.0,0.15922979],[68255.0,0.14845641],[68256.0,0.00879447],[68261.0,0.07512979]]]
["bitfinex","BTCUSD",1722132069985,[[68250.0,0.004064],[68246.0,0.078],[68242.0,0.0612],[68241.0,0.011064],[68238.0,0.009064]],[[68251.0,1.52488453],[68256.0,0.15697921],[68263.0,0.09044928],[68270.0,0.21610274]]]
["bitfinex","BTCUSD",1722132128991,[[68250.0,1.06090559],[68249.0,0.000924],[68245.0,0.1545],[68244.0,0.23445],[68242.0,0.000924]],[[68251.0,0.00384],[68259.0,0.0812],[68264.0,0.0653],[68267.0,0.234376],[68269.0,0.234369]]]
["bitfinex","BTCUSD",1722132184695,[[68271.0,0.001],[68262.0,0.117194],[68260.0,0.234394],[68258.0,0.234403],[68255.0,0.234414]],[[68272.0,0.76889034],[68274.0,0.0841],[68276.0,0.234345],[68277.0,0.00084],[68281.0,0.234326]]]
["bitfinex","BTCUSD",1722132273735,[[68268.0,0.001],[68258.0,0.0823],[68257.0,0.0629],[68255.0,0.117206],[68254.0,0.234418]],[[68269.0,1.06155177],[68270.0,0.0841],[68272.0,0.00979386],[68275.0,0.13191608],[68276.0,0.234345]]]
["bitfinex","BTCUSD",1722132316916,[[68225.0,0.009075],[68212.0,0.009075],[68209.0,0.117286],[68208.0,0.234574],[68206.0,0.00078]],[[68229.0,0.99178064],[68230.0,0.234503],[68231.0,0.1159518],[68240.0,0.17512979],[68249.0,0.234435]]]
["bitfinex","BTCUSD",1722132353360,[[68221.0,0.002],[68219.0,0.0246389],[68213.0,0.0788],[68212.0,0.070275],[68211.0,0.117283]],[[68225.0,1.20616132],[68226.0,0.0841],[68229.0,0.00084],[68240.0,0.17512979],[68250.0,0.59909182]]]
["bitfinex","BTCUSD",1722132408241,[[68182.0,0.007185],[68181.0,0.002],[68175.0,0.0015542],[68174.0,0.1451],[68164.0,0.117363]],[[68183.0,1.11343813],[68186.0,0.2112],[68188.0,0.0666],[68189.0,0.315444],[68192.0,0.15025957]]]
["bitfinex","BTCUSD",1722132420375,[[68182.0,0.147485],[68181.0,0.002],[68173.0,0.0015542],[68172.0,0.11735],[68170.0,0.234706]],[[68183.0,0.80226254],[68184.0,0.234659],[68186.0,0.13192496],[68187.0,0.2112],[68190.0,0.1]]]
["bitfinex","BTCUSD",1722132505186,[[68182.0,1.223697],[68181.0,0.0626],[68179.0,0.002],[68174.0,0.22962979],[68173.0,0.234696]],[[68183.0,0.03385881],[68190.0,0.0638],[68191.0,0.08],[68193.0,0.00084],[68207.0,0.234583]]]
["bitfinex","BTCUSD",1722132535743,[[68161.0,0.0015542],[68160.0,0.118293],[68159.0,0.243817],[68156.0,0.009075],[68154.0,0.4718]],[[68163.0,0.1437],[68164.0,0.0845],[68166.0,0.18631383],[68172.0,0.03910726],[68173.0,0.234699]]]
["bitfinex","BTCUSD",1722132604665,[[68192.0,1.08534007],[68186.0,0.234651],[68184.0,0.126672],[68182.0,0.15025957],[68172.0,0.7]],[[68193.0,0.06214],[68194.0,0.0795],[68210.0,0.07512979],[68211.0,0.45077872],[68212.0,0.0845]]]
["bitfinex","BTCUSD",1722132631336,[[68192.0,2.57269326],[68190.0,0.0845],[68188.0,0.45553634],[68187.0,0.14064216],[68185.0,0.07512979]],[[68193.0,1e-06],[68209.0,0.0827],[68210.0,0.0653],[68211.0,0.45077872],[68219.0,0.00084]]]
["bitfinex","BTCUSD",1722132690290,[[68202.0,0.832089],[68199.0,0.09344066],[68195.0,0.234617],[68193.0,0.000924],[68191.0,0.0439806]],[[68203.0,0.20783603],[68215.0,0.117276],[68216.0,0.0845],[68218.0,0.234542],[68219.0,0.00084]]]
["bitfinex","BTCUSD",1722132752508,[[68171.0,0.000924],[68169.0,0.117354],[68168.0,0.234713],[68165.0,0.234722],[68161.0,0.235661]],[[68172.0,0.13056607],[68174.0,0.178547],[68175.0,0.23469],[68176.0,0.0845],[68178.0,0.23468]]]
["bitfinex","BTCUSD",1722132776571,[[68169.0,0.118279],[68165.0,0.234723],[68162.0,0.299834],[68161.0,0.080924],[68158.0,0.09323676]],[[68170.0,0.06619463],[68171.0,0.0796871],[68172.0,0.14094],[68174.0,0.117346],[68176.0,0.234689]]]
["bitfinex","BTCUSD",1722132859591,[[68145.0,0.1466],[68141.0,0.002],[68137.0,0.009086],[68132.0,0.469765],[68129.0,0.319348]],[[68155.0,1.36394058],[68156.0,0.00725539],[68158.0,0.13147666],[68161.0,0.234739],[68162.0,0.1]]]
["bitfinex","BTCUSD",1722132885983,[[68154.0,0.000924],[68153.0,0.0015542],[68152.0,0.0656],[68151.0,0.0768],[68149.0,0.117389]],[[68155.0,0.63396784],[68158.0,0.0792],[68159.0,0.36644125],[68160.0,0.07138323],[68162.0,0.334735]]]
["bitfinex","BTCUSD",1722132919417,[[68154.0,0.000924],[68149.0,0.0015542],[68148.0,0.1395],[68143.0,0.009086],[68141.0,0.002]],[[68155.0,1.14071194],[68160.0,0.24222723],[68171.0,0.00084],[68172.0,0.00084],[68177.0,0.07512979]]]
["bitfinex","BTCUSD",1722132988622,[[68148.0,0.256091],[68145.0,0.234791],[68142.0,0.234801],[68139.0,0.234812],[68096.0,0.98945331]],[[68149.0,0.11840512],[68155.0,0.235599],[68162.0,0.07512979],[68199.0,0.2372462],[68248.0,0.30289647]]]
["bitfinex","BTCUSD",1722133037794,[[68151.0,0.002],[68150.0,0.117388],[68147.0,0.234786],[68145.0,0.0602],[68144.0,0.316096]],[[68152.0,0.176892],[68153.0,0.00549028],[68154.0,0.0661],[68155.0,0.118219],[68156.0,0.0846]]]
["bitfinex","BTCUSD",1722133079745,[[68171.0,0.83646],[68170.0,0.0657],[68169.0,0.0831],[68164.0,0.2131],[68162.0,0.234734]],[[68172.0,0.02486251],[68178.0,0.0801],[68179.0,0.0636],[68191.0,0.07512979],[68192.0,0.56809472]]]
["bitfinex","BTCUSD",1722133100839,[[68171.0,0.602681],[68169.0,0.319109],[68166.0,0.00770283],[68165.0,0.0657],[68164.0,0.0831]],[[68172.0,0.06935758],[68174.0,0.0624],[68175.0,0.0786],[68181.0,0.11850397],[68338.0,50.0]]]
["bitfinex","BTCUSD",1722133183383,[[68160.0,0.354111],[68156.0,0.00797995],[68155.0,0.234757],[68154.0,0.0607],[68113.0,0.3]],[[68161.0,0.03076663],[68165.0,0.0622],[68166.0,0.18790022],[68169.0,0.27688679],[68171.0,0.23365023]]]
["bitfinex","BTCUSD",1722133210311,[[68160.0,0.002924],[68152.0,0.066424],[68151.0,0.196385],[68148.0,0.234779],[68130.0,0.00038423]],[[68161.0,1.10619079],[68164.0,0.234731],[68165.0,0.14775454],[68171.0,0.00084],[68172.0,0.00084]]]
["bitfinex","BTCUSD",1722133226389,[[68160.0,0.499535],[68159.0,0.234743],[68155.0,0.234757],[68152.0,0.085324],[68151.0,0.00807064]],[[68161.0,0.08619903],[68167.0,0.10942538],[68168.0,0.117357],[68169.0,0.0844],[68171.0,0.41067579]]]
["bitfinex","BTCUSD",1722133282204,[[68168.0,1.48829527],[68164.0,0.026861],[68161.0,0.00022923],[68160.0,0.155624],[68159.0,0.27869892]],[[68169.0,0.02686159],[68171.0,0.00084],[68172.0,0.00084],[68179.0,0.002],[68184.0,0.0794]]]
["bitfinex","BTCUSD",1722133314321,[[68198.0,0.835135],[68197.0,0.0844],[68195.0,0.0078911],[68192.0,0.1439],[68189.0,0.234639]],[[68199.0,0.003],[68201.0,0.0756],[68202.0,0.0612],[68203.0,0.00084],[68205.0,0.00827]]]
["bitfinex","BTCUSD",1722133387573,[[68198.0,1.58424795],[68196.0,0.00827],[68194.0,0.04395524],[68192.0,0.20803287],[68191.0,0.08791049]],[[68199.0,0.02584978],[68203.0,0.00084],[68204.0,0.0777],[68205.0,0.00827],[68206.0,0.07047]]]
["bitfinex","BTCUSD",1722133433422,[[68228.0,1.56273937],[68224.0,0.000924],[68223.0,0.22347913],[68217.0,0.96036946],[68216.0,0.4718]],[[68229.0,0.00284],[68231.0,0.1378],[68238.0,0.00826],[68249.0,0.002],[68253.0,0.117211]]]
["bitfinex","BTCUSD",1722133491952,[[68218.0,0.586355],[68216.0,0.0844],[68213.0,0.234557],[68210.0,0.0082065],[68206.0,0.234581]],[[68219.0,0.18400729],[68222.0,0.01591242],[68227.0,0.117256],[68229.0,0.00400997],[68230.0,0.35257894]]]
["bitfinex","BTCUSD",1722133509027,[[68218.0,0.59533841],[68216.0,0.318947],[68210.0,0.0082065],[68205.0,0.07512979],[68204.0,0.5544]],[[68219.0,0.1422],[68229.0,0.00400997],[68230.0,0.125512],[68232.0,0.234497],[68238.0,0.42740141]]]
["bitfinex","BTCUSD",1722133546579,[[68223.0,0.00038423],[68222.0,0.000924],[68218.0,0.076824],[68215.0,0.234549],[68214.0,0.00833145]],[[68224.0,0.1383],[68225.0,0.04087982],[68228.0,0.25227526],[68229.0,0.00284],[68230.0,0.242764]]]
["bitfinex","BTCUSD",1722133598649,[[68197.0,0.117307],[68196.0,0.234617],[68194.0,0.234624],[68192.0,0.1431],[68189.0,0.000924]],[[68198.0,0.06594923],[68200.0,0.0015542],[68201.0,0.1173],[68202.0,0.1395],[68219.0,0.24771727]]]
["bitfinex","BTCUSD",1722133630752,[[68199.0,0.118303],[68196.0,0.234617],[68194.0,0.235546],[68192.0,0.0807],[68182.0,0.234663]],[[68200.0,0.05938573],[68201.0,0.0015542],[68202.0,0.25012994],[68203.0,0.118137],[68204.0,0.076]]]
["bitfinex","BTCUSD",1722133671623,[[68194.0,0.000924],[68189.0,0.000924],[68183.0,0.11733],[68181.0,0.234666],[68173.0,0.234693]],[[68195.0,0.87060172],[68196.0,0.310618],[68199.0,0.00849884],[68200.0,0.14906703],[68212.0,0.21616442]]]
["bitfinex","BTCUSD",1722133753038,[[68194.0,0.000924],[68189.0,0.000924],[68178.0,0.252939],[68175.0,0.234687],[68156.0,0.002]],[[68195.0,1.44272775],[68196.0,0.00847895],[68200.0,0.00084],[68203.0,0.00084]]]
["bitfinex","BTCUSD",1722133788261,[[68194.0,0.000924],[68192.0,0.0805],[68191.0,0.0656],[68189.0,0.000924],[68185.0,0.117327]],[[68195.0,0.93565351],[68196.0,0.00847895],[68197.0,0.14798842],[68198.0,0.0783],[68199.0,0.29871]]]
["bitfinex","BTCUSD",1722133843311,[[68199.0,2.31283968],[68195.0,0.04382185],[68194.0,0.000924],[68193.0,0.06573277],[68192.0,0.7]],[[68200.0,0.00284],[68203.0,0.00084],[68220.0,0.1408],[68225.0,0.07512979],[68229.0,0.0043942]]]
["bitfinex","BTCUSD",1722133876569,[[68222.0,1.145376],[68218.0,0.27325957],[68216.0,0.04393219],[68212.0,0.00863082]],[[68223.0,0.16364362],[68229.0,0.00284],[68230.0,0.00826],[68244.0,0.310454],[68249.0,0.002]]]
["bitfinex","BTCUSD",1722133941341,[[68217.0,1.84657981],[68214.0,0.04392122],[68212.0,0.06588183],[68210.0,0.08784244],[68208.0,0.41950684]],[[68218.0,0.00084],[68223.0,0.00084],[68228.0,0.06514],[68231.0,0.0784],[68247.0,0.117221]]]
["bitfinex","BTCUSD",1722133959879,[[68217.0,1.44099181],[68215.0,0.234549],[68213.0,0.19034916],[68211.0,0.12666975],[68203.0,0.000924]],[[68218.0,0.02384296],[68221.0,0.144],[68223.0,0.00084],[68228.0,0.00084],[68242.0,0.11723]]]
["bitfinex","BTCUSD",1722134022503,[[68217.0,1.62861436],[68215.0,0.06603383],[68214.0,0.08804511],[68212.0,0.11005639],[68206.0,0.30571495]],[[68218.0,0.00084],[68223.0,0.00084],[68225.0,0.0831],[68228.0,0.00084],[68242.0,0.11723]]]
["bitfinex","BTCUSD",1722134063221,[[68222.0,1.66706357],[68221.0,0.06597182],[68220.0,0.08796243],[68219.0,0.1365],[68218.0,0.59833617]],[[68223.0,0.02384156],[68228.0,0.14464],[68230.0,0.00826],[68248.0,0.0015542],[68250.0,0.45077872]]]
["bitfinex","BTCUSD",1722134085548,[[68237.0,1.6773449],[68233.0,0.0617],[68232.0,0.0806],[68228.0,0.46433679],[68226.0,0.7]],[[68238.0,0.00826],[68239.0,0.0849],[68245.0,0.066],[68249.0,0.002],[68257.0,0.0015542]]]
["bitfinex","BTCUSD",1722134164790,[[68227.0,0.011],[68226.0,0.117256],[68224.0,0.234518],[68222.0,0.234527],[68221.0,0.0087669]],[[68228.0,0.06492078],[68230.0,0.1443],[68231.0,0.117248],[68234.0,0.234489],[68239.0,0.34498638]]]
["bitfinex","BTCUSD",1722134217396,[[68238.0,1.041955],[68233.0,0.234489],[68227.0,0.36718711],[68224.0,0.04597008],[68223.0,0.06595513]],[[68239.0,0.00084],[68249.0,0.06814],[68254.0,0.58674746],[68257.0,0.19233379],[68258.0,0.08416]]]
["bitfinex","BTCUSD",1722134267927,[[68239.0,0.001924],[68225.0,0.117258],[68221.0,0.23453],[68218.0,0.234539],[68215.0,0.1]],[[68240.0,0.91376682],[68242.0,0.24320859],[68244.0,0.08766804],[68246.0,0.07512979],[68247.0,0.10958505]]]
["bitfinex","BTCUSD",1722134308571,[[68239.0,0.001924],[68228.0,0.179853],[68227.0,0.000924],[68226.0,0.234511],[68221.0,0.234531]],[[68240.0,0.91434065],[68241.0,0.234465],[68242.0,0.0759],[68244.0,0.08845951],[68246.0,0.11805021]]]
["bitfinex","BTCUSD",1722134368499,[[68239.0,0.596099],[68235.0,0.234482],[68234.0,0.00862134],[68231.0,0.2188],[68208.0,0.60994819]],[[68240.0,0.15483442],[68244.0,0.00084],[68246.0,0.076],[68248.0,0.117219],[68249.0,0.09068487]]]
["bitfinex","BTCUSD",1722134419375,[[68239.0,0.605099],[68238.0,0.23447],[68237.0,0.0759],[68234.0,0.00862134],[68230.0,0.1383]],[[68240.0,0.08307678],[68243.0,0.1396],[68244.0,0.00084],[68248.0,0.08790402],[68249.0,0.00284]]]
["bitfinex","BTCUSD",1722134446753,[[68239.0,1.71606857],[68237.0,0.0759],[68227.0,0.42841541],[68216.0,0.2]],[[68240.0,0.00078404],[68244.0,0.00084],[68249.0,0.00284],[68257.0,0.1394],[68264.0,0.00826]]]
["bitfinex","BTCUSD",1722134520911,[[68239.0,0.925469],[68234.0,0.00862134],[68232.0,0.309892],[68230.0,0.0605],[68229.0,0.1]],[[68240.0,0.02478046],[68242.0,0.1412],[68244.0,0.00084],[68249.0,0.00284],[68253.0,0.0015542]]]
["bitfinex","BTCUSD",1722134579320,[[68239.0,0.85836003],[68238.0,0.0759],[68233.0,0.234487],[68231.0,0.18155446],[68229.0,0.0659317]],[[68240.0,0.00178404],[68243.0,0.0757],[68244.0,0.00084],[68245.0,0.0637],[68249.0,0.00284]]]
["bitfinex","BTCUSD",1722134651090,[[68248.0,1.33213457],[68245.0,0.1438],[68243.0,0.38423542],[68242.0,0.06785963],[68185.0,0.84560322]],[[68249.0,0.00284],[68253.0,0.1427],[68264.0,0.0098142],[68265.0,0.07512979],[68272.0,0.16301398]]]
["bitfinex","BTCUSD",1722134678214,[[68248.0,1.167721],[68247.0,0.04395164],[68245.0,0.06592746],[68244.0,0.08790328],[68243.0,0.105873]],[[68249.0,0.1692338],[68264.0,0.00826],[68266.0,0.5387686],[68267.0,0.00826],[68268.0,0.10998736]]]
["bitfinex","BTCUSD",1722134742745,[[68248.0,1.28948259],[68247.0,0.0659489],[68246.0,0.15003186],[68244.0,0.11083883],[68243.0,0.181873]],[[68249.0,0.00284],[68253.0,0.1451],[68258.0,0.00826],[68263.0,0.00135542],[68264.0,0.54588872]]]
["bitfinex","BTCUSD",1722134772287,[[68248.0,0.021],[68244.0,0.000924],[68232.0,0.0759],[68227.0,0.000924]],[[68249.0,0.37866773],[68251.0,0.0759],[68257.0,0.234409],[68258.0,0.00826],[68259.0,0.08979285]]]
["bitfinex","BTCUSD",1722134823100,[[68240.0,0.002924],[68239.0,0.000924],[68227.0,0.000924],[68215.0,0.0626],[68213.0,0.0767]],[[68241.0,2.07652609],[68242.0,0.083926],[68243.0,0.0759],[68245.0,0.00084],[68253.0,0.21595711]]]
["bitfinex","BTCUSD",1722134877576,[[68210.0,0.353853],[68209.0,0.234571],[68208.0,0.0759],[68203.0,0.383317],[68200.0,0.00880289]],[[68211.0,0.1889826],[68212.0,0.0771],[68218.0,0.117271],[68219.0,0.234542],[68222.0,0.07512979]]]
["bitfinex","BTCUSD",1722134896893,[[68221.0,0.821858],[68220.0,0.0829],[68219.0,0.1378],[68212.0,0.00860146],[68210.0,0.234568]],[[68222.0,0.11709324],[68227.0,0.00084],[68229.0,0.18730176],[68230.0,0.0602],[68289.0,0.002]]]
["bitfinex","BTCUSD",1722134974191,[[68226.0,0.669185],[68225.0,0.0639],[68223.0,0.08696147],[68221.0,0.235454],[68213.0,0.234558]],[[68227.0,0.08693472],[68233.0,0.00092399],[68234.0,0.14],[68235.0,0.117241],[68237.0,0.23448]]]
["bitfinex","BTCUSD",1722135003900,[[68226.0,0.124257],[68224.0,0.23452],[68222.0,0.234526],[68221.0,0.076824],[68219.0,0.0817]],[[68227.0,0.1625111],[68228.0,0.00092399],[68229.0,0.0642],[68230.0,0.22727524],[68241.0,0.23220052]]]
["bitfinex","BTCUSD",1722135028465,[[68222.0,0.001924],[68221.0,0.000924],[68216.0,0.117274],[68212.0,0.1399],[68211.0,0.24324836]],[[68223.0,0.58755441],[68226.0,0.234518],[68227.0,0.11082414],[68228.0,0.234509],[68230.0,0.0759]]]
["bitfinex","BTCUSD",1722135113478,[[68226.0,0.974099],[68224.0,0.0759],[68222.0,0.000924],[68220.0,0.24312799],[68215.0,0.11902768]],[[68227.0,0.0675264],[68238.0,0.00092399],[68239.0,0.5413],[68240.0,0.16987648],[68248.0,0.13196726]]]
["bitfinex","BTCUSD",1722135121217,[[68226.0,0.596285],[68222.0,0.23545],[68221.0,0.218424],[68220.0,0.00859299],[68212.0,0.04390586]],[[68227.0,0.09587588],[68228.0,0.0798],[68231.0,0.0619]]]
["bitfinex","BTCUSD",1722135196378,[[68244.0,1.282558],[68240.0,0.00857624],[68238.0,0.04381811],[68237.0,0.234475],[68236.0,0.06572717]],[[68245.0,0.00184],[68249.0,0.00284],[68255.0,0.07424636],[68256.0,0.0758],[68266.0,0.07512979]]]
["bitfinex","BTCUSD",1722135228785,[[68244.0,0.905406],[68240.0,0.00857624],[68238.0,0.298371],[68224.0,0.7],[68216.0,0.586367]],[[68245.0,0.00184],[68248.0,0.1385],[68249.0,0.00284],[68258.0,0.125462],[68259.0,0.07712979]]]
["bitfinex","BTCUSD",1722135304246,[[68244.0,1.045506],[68240.0,0.05253761],[68238.0,0.06594205],[68237.0,0.32239674],[68236.0,0.002]],[[68245.0,0.02383547],[68249.0,0.00284],[68252.0,0.0613],[68253.0,0.078],[68257.0,0.08804374]]]
["bitfinex","BTCUSD",1722135346210,[[68248.0,1.79913984],[68247.0,0.06591073],[68246.0,0.08989827],[68244.0,0.47324883],[68243.0,0.1545]],[[68249.0,0.00284],[68257.0,0.07438477],[68258.0,0.00826],[68261.0,0.1418],[68266.0,0.0015542]]]
["bitfinex","BTCUSD",1722135360206,[[68257.0,1.67535416],[68256.0,0.0756],[68255.0,0.0632],[68253.0,0.1545],[68250.0,0.04376723]],[[68258.0,0.00826],[68265.0,0.1418],[68267.0,0.00826],[68279.0,0.002],[68284.0,0.117157]]]
["bitfinex","BTCUSD",1722135428725,[[68278.0,0.923076],[68276.0,0.00857767],[68268.0,0.234369],[68265.0,0.57133636],[68264.0,0.4718]],[[68279.0,0.15014],[68287.0,0.00826],[68289.0,0.002],[68291.0,0.0098142],[68292.0,0.09615772]]]
["bitfinex","BTCUSD",1722135471255,[[68278.0,0.61284],[68277.0,0.310238],[68275.0,0.00855388],[68270.0,0.08],[68269.0,0.000924]],[[68279.0,0.22997117],[68285.0,0.0015542],[68286.0,0.08800219],[68287.0,0.00826],[68288.0,0.23541374]]]
["bitfinex","BTCUSD",1722135555322,[[68281.0,1.8255358],[68279.0,0.002],[68278.0,0.100924],[68277.0,0.234336],[68275.0,0.38189554]],[[68282.0,0.03124211],[68288.0,0.00826],[68289.0,0.002],[68291.0,0.00826],[68292.0,0.07376]]]
["bitfinex","BTCUSD",1722135574312,[[68281.0,1.158362],[68278.0,0.100924],[68275.0,0.00855388],[68273.0,0.0764],[68272.0,0.04371005]],[[68282.0,0.14776],[68287.0,0.00826],[68288.0,0.00826],[68289.0,0.002],[68296.0,0.00826]]]
["bitfinex","BTCUSD",1722135676633,[[68281.0,0.000924],[68279.0,0.000924],[68278.0,0.000924],[68276.0,0.117171],[68274.0,0.234346]],[[68282.0,0.63155892],[68284.0,0.234315],[68285.0,0.08782318],[68286.0,0.00884271],[68287.0,0.11803898]]]
["bitfinex","BTCUSD",1722135699142,[[68281.0,0.000924],[68279.0,0.11809],[68278.0,0.235256],[68276.0,0.23434],[68252.0,0.022924]],[[68282.0,0.25718822],[68283.0,0.20501191],[68285.0,0.10981613],[68286.0,0.310211],[68379.0,0.002]]]
["bitfinex","BTCUSD",1722135742510,[[68281.0,0.002924],[68279.0,0.000924],[68278.0,0.000924],[68275.0,0.117173],[68274.0,0.0816]],[[68282.0,0.95696719],[68284.0,0.26909852],[68285.0,0.00884367],[68286.0,0.23431],[68287.0,0.00826]]]
["bitfinex","BTCUSD",1722135888658,[[68281.0,0.603736],[68279.0,0.000924],[68278.0,0.235259],[68277.0,0.0759],[68269.0,0.235288]],[[68282.0,0.25818412],[68286.0,0.08796203],[68287.0,0.11821254],[68288.0,0.125411],[68289.0,0.002]]]
["bitfinex","BTCUSD",1722135920578,[[68281.0,0.000924],[68279.0,0.000924],[68278.0,0.000924],[68274.0,0.117174],[68272.0,0.234354]],[[68282.0,0.98971536],[68283.0,0.08486484],[68286.0,0.234311],[68287.0,0.13988114],[68288.0,0.00826]]]
["bitfinex","BTCUSD",1722135954755,[[68248.0,0.000924],[68244.0,0.000924],[68234.0,0.145],[68232.0,0.117246],[68227.0,0.234508]],[[68249.0,1.47413611],[68253.0,0.293171],[68255.0,0.0087501],[68258.0,0.234405],[68260.0,0.07512979]]]
["bitfinex","BTCUSD",1722136018954,[[68222.0,0.492116],[68220.0,0.234535],[68218.0,0.0759],[68217.0,0.234545],[68212.0,0.08420479]],[[68223.0,0.08143045],[68229.0,0.1],[68231.0,0.10981652],[68233.0,0.24303585],[68235.0,0.334484]]]
["bitfinex","BTCUSD",1722136062487,[[68235.0,0.95699],[68228.0,0.00887342],[68226.0,0.1897],[68223.0,0.234521],[68218.0,0.002]],[[68236.0,0.07255381],[68244.0,0.00084],[68245.0,0.0789],[68246.0,0.0654],[68248.0,0.00111374]]]
["bitfinex","BTCUSD",1722136132126,[[68227.0,0.670501],[68225.0,0.310417],[68224.0,0.0624],[68222.0,0.000924],[68216.0,0.234547]],[[68228.0,0.09308727],[68230.0,0.11004707],[68233.0,0.0654],[68234.0,0.0822],[68236.0,0.24929649]]]
["bitfinex","BTCUSD",1722136167743,[[68227.0,0.966512],[68225.0,0.0759],[68222.0,0.000924],[68221.0,0.2443374],[68215.0,0.334551]],[[68228.0,0.11755855],[68237.0,0.0794],[68239.0,0.0603],[68241.0,0.10990891],[68243.0,0.117228]]]
["bitfinex","BTCUSD",1722136249211,[[68260.0,0.351595],[68257.0,0.234406],[68252.0,0.234423],[68251.0,0.0846385],[68248.0,0.234436]],[[68261.0,0.08695822],[68262.0,0.0814],[68267.0,0.14101713],[68286.0,0.0015542],[68288.0,0.544076]]]
["bitfinex","BTCUSD",1722136274677,[[68260.0,0.905789],[68258.0,0.07416463],[68257.0,0.0759],[68254.0,0.234415],[68248.0,0.234436]],[[68261.0,0.09666645],[68267.0,0.00084],[68269.0,0.08034],[68270.0,0.0657],[68271.0,0.0015542]]]
["bitfinex","BTCUSD",1722136316751,[[68260.0,0.736392],[68259.0,0.0759],[68251.0,0.00890437],[68246.0,0.04394558],[68245.0,0.1546]],[[68261.0,0.08960682],[68262.0,0.08805982],[68263.0,0.11007477],[68268.0,0.0015542],[68269.0,0.21022973]]]
["bitfinex","BTCUSD",1722136367841,[[68244.0,0.001924],[68242.0,0.117229],[68239.0,0.234469],[68234.0,0.0627],[68233.0,0.23449]],[[68245.0,0.19822813],[68246.0,0.0759],[68247.0,0.117221],[68248.0,0.23444],[68249.0,0.0636]]]
["bitfinex","BTCUSD",1722136393634,[[68244.0,1.008206],[68243.0,0.0759],[68238.0,0.234472],[68234.0,0.1546],[68233.0,0.1]],[[68245.0,0.02499448],[68257.0,0.0633],[68258.0,0.0802],[68261.0,0.00084],[68263.0,0.16288499]]]
["bitfinex","BTCUSD",1722136473682,[[68244.0,0.11815],[68243.0,0.1462],[68241.0,0.234462],[68237.0,0.234475],[68219.0,0.1546]],[[68245.0,0.20219485],[68248.0,0.0759],[68249.0,0.30054512],[68250.0,0.117217],[68253.0,0.234424]]]
["bitfinex","BTCUSD",1722136515665,[[68244.0,0.001924],[68227.0,0.000924],[68225.0,0.0802],[68224.0,0.0617],[68222.0,0.000924]],[[68245.0,1.46144328],[68250.0,0.24326036],[68261.0,0.00084],[68268.0,0.0015542],[68332.0,0.37160856]]]
["bitfinex","BTCUSD",1722136569324,[[68201.0,0.002],[68193.0,0.0651],[68192.0,0.0803],[68182.0,0.117332],[68160.0,0.4718]],[[68202.0,0.821089],[68204.0,0.234592],[68211.0,0.81187082],[68213.0,0.09123311],[68216.0,0.07512979]]]
["bitfinex","BTCUSD",1722136588945,[[68181.0,0.0600646],[68179.0,0.009075],[68176.0,0.0784],[68164.0,0.117363],[68163.0,0.23473]],[[68182.0,1.40202259],[68185.0,0.0015542],[68186.0,0.077],[68187.0,0.234651],[68192.0,0.15025957]]]
["bitfinex","BTCUSD",1722136645617,[[68171.0,0.066024],[68168.0,0.117357],[68166.0,0.317817],[68164.0,0.234724],[68162.0,0.076]],[[68172.0,0.31230918],[68175.0,0.2370842],[68176.0,0.34443825],[68178.0,0.0793],[68182.0,0.1317003]]]
["bitfinex","BTCUSD",1722136680850,[[68171.0,0.967684],[68158.0,0.009075]],[[68172.0,0.05930443],[68175.0,0.00084],[68181.0,0.00084],[68182.0,0.1188882],[68183.0,0.1]]]
["bitfinex","BTCUSD",1722136711786,[[68174.0,1.95037057],[68171.0,0.237627],[68170.0,0.0089504],[68168.0,0.7],[68115.0,0.22853951]],[[68175.0,0.00214766],[68181.0,0.00084],[68183.0,0.01533792],[68194.0,0.0754],[68207.0,0.1188442]]]
["bitfinex","BTCUSD",1722136789561,[[68180.0,0.3635704],[68177.0,0.2435178],[68175.0,0.076],[68174.0,0.235615],[68171.0,0.002924]],[[68181.0,0.20152955],[68182.0,0.002],[68187.0,0.0015542],[68188.0,0.117323],[68190.0,0.234641]]]
["bitfinex","BTCUSD",1722136827593,[[68180.0,0.000924],[68174.0,0.000924],[68173.0,0.234695],[68171.0,0.002924],[68122.0,0.53832221]],[[68181.0,0.64811566],[68182.0,0.0015542],[68183.0,0.234665],[68187.0,0.234649],[68188.0,0.1094677]]]
["bitfinex","BTCUSD",1722136879765,[[68180.0,0.000924],[68174.0,0.000924],[68171.0,0.065724],[68164.0,0.234724]],[[68181.0,2.34439323],[68193.0,0.0015542],[68195.0,0.21617952],[68197.0,0.234615]]]
["bitfinex","BTCUSD",1722136960597,[[68180.0,0.963676],[68179.0,0.076],[68178.0,0.234677],[68175.0,0.00873534],[68174.0,0.000924]],[[68181.0,1.07983165],[68184.0,0.01533792],[68191.0,0.002],[68193.0,0.0802],[68195.0,0.0623]]]
["bitfinex","BTCUSD",1722137008931,[[68171.0,0.001448],[68161.0,0.002],[68158.0,0.009075],[68151.0,0.002],[68144.0,0.0656]],[[68172.0,2.13830781],[68173.0,0.1311895],[68175.0,0.07512979],[68179.0,0.14758819],[68180.0,0.15025957]]]
["bitfinex","BTCUSD",1722137042351,[[68161.0,0.146824],[68158.0,0.009075],[68152.0,0.126459],[68151.0,0.002],[68147.0,0.234785]],[[68162.0,0.9629966],[68164.0,0.0086028],[68165.0,0.234725],[68169.0,0.13151577],[68171.0,0.00166657]]]
["bitfinex","BTCUSD",1722137083227,[[68161.0,0.002924],[68158.0,0.070875],[68157.0,0.0833],[68156.0,0.117377],[68154.0,0.234761]],[[68162.0,0.56487576],[68164.0,0.23473],[68166.0,0.24835155],[68167.0,0.16622025],[68178.0,0.50984201]]]
["bitfinex","BTCUSD",1722137160855,[[68165.0,0.894234],[68164.0,0.08460407],[68163.0,0.0809],[68161.0,0.002924],[68158.0,0.24382]],[[68166.0,0.06688974],[68170.0,0.002],[68171.0,0.01617792],[68172.0,0.0015542],[68173.0,0.1402]]]
["bitfinex","BTCUSD",1722137185861,[[68165.0,0.595734],[68162.0,0.234732],[68161.0,0.144924],[68160.0,0.0802],[68158.0,0.01794543]],[[68166.0,0.13541289],[68168.0,0.002],[68169.0,0.0665],[68170.0,0.10992692],[68171.0,0.01617792]]]
["bitfinex","BTCUSD",1722137281018,[[68216.0,0.86453327],[68214.0,0.076],[68213.0,0.234559],[68211.0,0.0626],[68210.0,0.0799]],[[68217.0,0.07775067],[68220.0,0.0754],[68222.0,0.07898716],[68225.0,0.002],[68233.0,0.24922818]]]
["bitfinex","BTCUSD",1722137320116,[[68216.0,0.855921],[68212.0,0.31056],[68211.0,0.00863152],[68209.0,0.18814522],[68205.0,0.24289044]],[[68217.0,0.15565381],[68220.0,0.0662],[68221.0,0.002],[68222.0,0.01618716],[68227.0,0.11001362]]]
["bitfinex","BTCUSD",1722137403435,[[68214.0,0.010924],[68213.0,0.000924],[68206.0,0.234583],[68203.0,0.00865903],[68200.0,0.5337]],[[68215.0,0.58730378],[68216.0,0.00084],[68217.0,0.00084],[68218.0,0.234542],[68220.0,0.07512979]]]
["bitfinex","BTCUSD",1722137454854,[[68214.0,0.002924],[68213.0,0.000924],[68206.0,0.300883],[68205.0,0.0832],[68201.0,0.076]],[[68215.0,0.87617356],[68216.0,0.07684],[68217.0,0.00084],[68218.0,0.00893361],[68220.0,0.234538]]]
["bitfinex","BTCUSD",1722137463522,[[68214.0,0.000924],[68213.0,0.118203],[68211.0,0.234566],[68208.0,0.234573],[68186.0,0.04396335]],[[68215.0,0.13802055],[68216.0,0.00084],[68217.0,0.118114],[68218.0,0.10976854],[68219.0,0.1415]]]
["bitfinex","BTCUSD",1722137548059,[[68214.0,0.602311],[68213.0,0.23548],[68211.0,0.0612],[68210.0,0.00865858],[68209.0,0.0803]],[[68215.0,0.05310735],[68216.0,0.00084],[68217.0,0.07774],[68219.0,0.0627],[68222.0,0.00084]]]
["bitfinex","BTCUSD",1722137611341,[[68215.0,0.73988],[68214.0,0.000924],[68213.0,0.235482],[68210.0,0.076],[68194.0,0.04394776]],[[68216.0,0.03459884],[68217.0,0.00084],[68220.0,0.0824],[68222.0,0.01618716],[68223.0,0.0625]]]
["bitfinex","BTCUSD",1722137700262,[[68215.0,0.974356],[68214.0,0.00947093],[68213.0,0.076924],[68206.0,0.234581],[68204.0,0.0440123]],[[68216.0,0.00184],[68217.0,0.00084],[68222.0,0.01618716],[68225.0,0.002],[68279.0,0.002]]]
["bitfinex","BTCUSD",1722137749079,[[68215.0,0.366752],[68214.0,0.000924],[68213.0,0.00982959],[68212.0,0.234562],[68208.0,0.234573]],[[68216.0,0.21875985],[68217.0,0.00084],[68222.0,0.194104],[68227.0,0.24324278],[68229.0,0.10969667]]]
["bitfinex","BTCUSD",1722137776618,[[68215.0,0.858856],[68214.0,0.235478],[68213.0,0.08582959],[68212.0,0.1415],[68204.0,0.04398179]],[[68216.0,0.00284],[68217.0,0.00084],[68222.0,0.08024],[68224.0,0.0609],[68225.0,0.002]]]
["bitfinex","BTCUSD",1722137836885,[[68215.0,0.849856],[68214.0,0.000924],[68213.0,0.00982959],[68204.0,0.234587],[68203.0,0.076]],[[68216.0,0.11823147],[68217.0,0.06374],[68222.0,0.07684],[68225.0,0.002],[68227.0,0.117256]]]
["bitfinex","BTCUSD",1722137919901,[[68215.0,0.849856],[68214.0,0.000924],[68213.0,0.00982959],[68211.0,0.076],[68209.0,0.23457]],[[68216.0,0.17180464],[68217.0,0.00084],[68220.0,0.002],[68222.0,0.00084],[68224.0,0.01533716]]]
["bitfinex","BTCUSD",1722138024598,[[68215.0,0.98611557],[68214.0,0.311476],[68213.0,0.00982959],[68209.0,0.1443],[68207.0,0.04401809]],[[68216.0,0.10793487],[68217.0,0.00084],[68218.0,0.0654],[68222.0,0.00084],[68223.0,0.002]]]
["bitfinex","BTCUSD",1722138039476,[[68215.0,0.00251244],[68214.0,0.118201],[68213.0,0.000924],[68211.0,0.234565],[68183.0,0.11905552]],[[68216.0,0.22739021],[68217.0,0.00084],[68218.0,0.076],[68219.0,0.117269],[68221.0,0.34417084]]]
["bitfinex","BTCUSD",1722138082609,[[68191.0,0.026],[68188.0,0.000924],[68185.0,0.117327],[68181.0,0.234666],[68180.0,0.0015542]],[[68192.0,0.62512918],[68194.0,0.076],[68198.0,0.07512979],[68200.0,0.10949221],[68205.0,0.13139066]]]
["bitfinex","BTCUSD",1722138135280,[[68188.0,0.000924],[68183.0,0.0015542],[68179.0,0.298773],[68157.0,0.234749],[68156.0,0.08800283]],[[68189.0,0.85899181],[68190.0,0.10965222],[68192.0,0.08815944],[68195.0,0.36620667],[68202.0,0.234597]]]
["bitfinex","BTCUSD",1722138166870,[[68188.0,0.000924],[68187.0,0.117324],[68186.0,0.0641],[68185.0,0.0759],[68184.0,0.234656]],[[68189.0,0.18987749],[68191.0,0.00084],[68192.0,0.13349316],[68193.0,0.076],[68195.0,0.44150164]]]
["bitfinex","BTCUSD",1722138227180,[[68158.0,0.1862652],[68131.0,0.23637697],[68111.0,0.002]],[[68171.0,0.234704],[68172.0,0.43745598]]]
["bitfinex","BTCUSD",1722138254055,[[68160.0,0.003924],[68158.0,0.0071912],[68154.0,0.117381],[68152.0,0.069275],[68151.0,0.31767]],[[68161.0,0.6109642],[68163.0,0.0626],[68164.0,0.234728],[68167.0,0.234717],[68169.0,0.13159611]]]
["bitfinex","BTCUSD",1722138295181,[[68160.0,0.745676],[68158.0,0.0071912],[68157.0,0.00885062],[68156.0,0.234752],[68152.0,0.009075]],[[68161.0,0.06887103],[68169.0,0.076],[68170.0,0.22703766],[68173.0,0.469396],[68193.0,0.36946221]]]
["bitfinex","BTCUSD",1722138366446,[[68171.0,0.83546],[68170.0,0.00887446],[68166.0,0.0642],[68165.0,0.234724],[68161.0,0.0773]],[[68172.0,0.00084],[68177.0,0.0615],[68178.0,0.0015542],[68179.0,0.0837],[68184.0,0.01533716]]]
["bitfinex","BTCUSD",1722138432060,[[68171.0,0.614757],[68167.0,0.234716],[68162.0,0.04408448],[68161.0,0.311658],[68160.0,0.06705072]],[[68172.0,0.19313388],[68175.0,0.01533716],[68180.0,0.076]]]
["bitfinex","BTCUSD",1722138477351,[[68174.0,0.352039],[68172.0,0.234697],[68171.0,0.000924],[68170.0,0.234706],[68167.0,0.0647]],[[68175.0,0.16396926],[68178.0,0.01370092],[68182.0,0.193333],[68183.0,0.234662],[68186.0,0.34519552]]]
["bitfinex","BTCUSD",1722138540574,[[68181.0,0.005],[68179.0,0.000924],[68178.0,0.117339],[68175.0,0.234688],[68172.0,0.234699]],[[68182.0,0.30964723],[68183.0,0.0015542],[68184.0,0.23466],[68185.0,0.01534772],[68186.0,0.00084]]]
["bitfinex","BTCUSD",1722138581625,[[68181.0,0.005],[68179.0,0.000924],[68171.0,0.235626],[68168.0,0.4718],[68167.0,0.1455]],[[68182.0,0.24111771],[68184.0,0.002],[68185.0,0.13267672],[68186.0,0.00084],[68187.0,0.0015542]]]
["bitfinex","BTCUSD",1722138603796,[[68181.0,0.132334],[68179.0,0.000924],[68178.0,0.234679],[68175.0,0.374988],[68172.0,0.2347]],[[68182.0,0.1158778],[68184.0,0.0015542],[68185.0,0.15634772],[68186.0,0.00084],[68187.0,0.117324]]]
["bitfinex","BTCUSD",1722138641546,[[68181.0,0.003924],[68179.0,0.118261],[68178.0,0.234679],[68175.0,0.234687],[68134.0,0.00881945]],[[68182.0,0.15157637],[68183.0,0.0015542],[68184.0,0.22715975],[68185.0,0.07944772],[68186.0,0.00084]]]
["bitfinex","BTCUSD",1722138706545,[[68181.0,0.354927],[68179.0,0.000924],[68178.0,0.234676],[68175.0,0.234687],[68173.0,0.0607]],[[68182.0,0.14618625],[68184.0,0.002],[68185.0,0.0636],[68186.0,0.00084],[68188.0,0.118163]]]
["bitfinex","BTCUSD",1722138766670,[[68179.0,0.001924],[68171.0,0.000924],[68163.0,0.0822],[68162.0,0.0645],[68161.0,0.000924]],[[68180.0,1.66386884],[68181.0,0.14811276],[68182.0,0.00084],[68183.0,0.058808],[68186.0,0.01618772]]]
["bitfinex","BTCUSD",1722138817415,[[68161.0,0.000924],[68160.0,0.000924],[68152.0,0.074275],[68151.0,0.0778],[68146.0,0.009086]],[[68162.0,1.83941019],[68167.0,0.07512979],[68169.0,0.234711],[68171.0,0.15025957],[68173.0,0.21591487]]]
["bitfinex","BTCUSD",1722138858911,[[68145.0,0.151686],[68141.0,0.002],[68135.0,0.117412],[68132.0,9e-05],[68125.0,0.234861]],[[68146.0,0.90771656],[68147.0,0.02411262],[68150.0,0.36636312],[68156.0,0.14803438],[68176.0,0.95527359]]]
["bitfinex","BTCUSD",1722138917086,[[68145.0,0.009086],[68142.0,0.0659],[68141.0,0.079],[68132.0,9e-05],[68131.0,0.236839]],[[68146.0,0.20846983],[68147.0,0.09134772],[68150.0,0.234777],[68152.0,0.19210537],[68154.0,0.3433393]]]
["bitfinex","BTCUSD",1722138966219,[[68145.0,0.009086],[68141.0,0.002],[68139.0,0.1412],[68135.0,0.117413],[68131.0,0.236839]],[[68146.0,0.78532237],[68147.0,0.14714767],[68148.0,0.316084],[68149.0,0.07405833],[68153.0,0.14827494]]]
["bitfinex","BTCUSD",1722139024314,[[68145.0,0.012086],[68144.0,0.117397],[68141.0,0.313306],[68140.0,0.0635],[68139.0,0.234812]],[[68146.0,0.11319403],[68148.0,0.117392],[68150.0,0.314378],[68152.0,0.234772]]]
["bitfinex","BTCUSD",1722139049541,[[68145.0,0.971361],[68141.0,0.002],[68140.0,0.076],[68138.0,0.1548],[68137.0,0.04408587]],[[68146.0,0.00084],[68156.0,0.0015542],[68158.0,0.076],[68159.0,0.11185109],[68162.0,0.00084]]]
["bitfinex","BTCUSD",1722139076256,[[68145.0,0.009086],[68144.0,0.117397],[68142.0,0.234803],[68141.0,0.002],[68139.0,0.295812]],[[68146.0,0.21881628],[68149.0,0.18209],[68152.0,0.234769],[68153.0,0.24361577],[68154.0,0.10970773]]]
["bitfinex","BTCUSD",1722139139204,[[68132.0,9e-05],[68131.0,0.002],[68125.0,0.063],[68124.0,0.0829],[68122.0,0.0164544]],[[68133.0,1.43279712],[68135.0,0.0629],[68137.0,0.14813642],[68139.0,0.234814],[68141.0,0.15025957]]]
["bitfinex","BTCUSD",1722139177068,[[68107.0,0.00068],[68103.0,0.0646],[68102.0,0.009086],[68095.0,0.0822],[68091.0,0.011086]],[[68108.0,1.36485661],[68110.0,0.296714],[68111.0,0.13145773],[68112.0,0.11282144],[68117.0,0.14788995]]]
["bitfinex","BTCUSD",1722139230117,[[68102.0,0.738638],[68101.0,0.002],[68100.0,0.01185533],[68098.0,0.234953],[68089.0,0.31011379]],[[68103.0,0.04516672],[68106.0,0.076],[68110.0,0.118297],[68112.0,0.234907],[68114.0,0.00153184]]]
["bitfinex","BTCUSD",1722139281018,[[68106.0,0.35239],[68103.0,0.375059],[68102.0,0.009086],[68101.0,0.236944],[68100.0,0.01185533]],[[68107.0,0.03244903],[68109.0,0.0835],[68110.0,0.0023942],[68111.0,0.0638],[68113.0,0.076]]]
["bitfinex","BTCUSD",1722139323130,[[68109.0,1.96860257],[68107.0,0.058833],[68105.0,0.234928],[68104.0,0.00868158],[68103.0,0.04484097]],[[68110.0,0.00084],[68124.0,0.0015542],[68125.0,0.0826],[68127.0,0.0626],[68132.0,0.00084]]]
["bitfinex","BTCUSD",1722139362884,[[68109.0,0.845209],[68107.0,0.076924],[68103.0,0.000924],[68101.0,0.002],[68100.0,0.40170033]],[[68110.0,0.16964275],[68115.0,0.002],[68119.0,0.01535478],[68120.0,0.11744],[68122.0,0.234875]]]
["bitfinex","BTCUSD",1722139377942,[[68109.0,0.122382],[68107.0,0.235845],[68105.0,0.234929],[68103.0,0.076924],[68100.0,0.32193212]],[[68110.0,0.20474771],[68114.0,0.118291],[68116.0,0.234894],[68121.0,0.00891093],[68132.0,0.13244732]]]
["bitfinex","BTCUSD",1722139474514,[[68109.0,1.32569257],[68107.0,0.000924],[68105.0,0.076],[68104.0,0.00867328],[68103.0,0.000924]],[[68110.0,0.0006085],[68114.0,0.00084],[68119.0,0.063],[68121.0,0.0798],[68122.0,0.002]]]
["bitfinex","BTCUSD",1722139533108,[[68109.0,0.012924],[68107.0,0.118386],[68106.0,0.234927],[68098.0,0.234953],[68079.0,0.75150038]],[[68110.0,0.17255822],[68112.0,0.117453],[68113.0,0.076],[68114.0,0.00084],[68116.0,0.234896]]]
["bitfinex","BTCUSD",1722139596113,[[68109.0,0.600216],[68108.0,0.23492],[68107.0,0.000924],[68103.0,0.07283402],[68102.0,0.092186]],[[68110.0,0.18027818],[68114.0,0.00084],[68115.0,0.01535478],[68117.0,0.18610216],[68122.0,0.234872]]]
["bitfinex","BTCUSD",1722139629878,[[68109.0,0.002924],[68107.0,0.000924],[68103.0,0.000924],[68102.0,0.009086],[68101.0,0.002]],[[68110.0,1.64122336],[68113.0,0.14065581],[68114.0,0.00084],[68115.0,0.01535478],[68129.0,0.21613502]]]
["bitfinex","BTCUSD",1722139722394,[[68113.0,2.08723087],[68109.0,0.05341942],[68108.0,0.97884512],[68107.0,0.016285],[68106.0,0.11737344]],[[68114.0,0.00184],[68128.0,0.0772],[68130.0,0.0647],[68132.0,0.0162014],[68139.0,0.07712979]]]
["bitfinex","BTCUSD",1722139771090,[[68123.0,0.593172],[68119.0,0.234882],[68116.0,0.076],[68115.0,0.4718],[68109.0,0.000924]],[[68124.0,0.16604393],[68125.0,0.0173614],[68128.0,0.00084],[68132.0,0.118259],[68136.0,0.42087177]]]
["bitfinex","BTCUSD",1722139781545,[[68123.0,0.593172],[68119.0,0.24379976],[68116.0,0.076],[68115.0,0.4718],[68114.0,0.000924]],[[68124.0,0.18373081],[68125.0,0.0153614],[68128.0,0.00084],[68132.0,0.118259],[68133.0,0.076]]]
["bitfinex","BTCUSD",1722139862105,[[68115.0,0.000924],[68114.0,0.000924],[68113.0,0.117451],[68111.0,0.234907],[68110.0,0.000924]],[[68116.0,0.22217918],[68117.0,0.117445],[68120.0,0.34491991],[68122.0,0.076],[68125.0,0.36695196]]]
["bitfinex","BTCUSD",1722139910884,[[68127.0,1.81226157],[68123.0,1.09843828],[68120.0,0.37334166],[68116.0,0.000924],[68115.0,0.04475943]],[[68128.0,0.00084],[68132.0,0.00084],[68140.0,0.0625],[68141.0,0.0771],[68145.0,0.07596979]]]
["bitfinex","BTCUSD",1722139997981,[[68158.0,1.17446835],[68157.0,0.310749],[68156.0,0.06612257],[68154.0,0.08816343],[68153.0,0.11020429]],[[68159.0,0.1458],[68162.0,0.00084],[68167.0,0.002],[68171.0,0.00084],[68172.0,0.00827]]]
["bitfinex","BTCUSD",1722140040407,[[68150.0,0.907715],[68138.0,0.234815],[68128.0,0.04395173],[68126.0,0.92435739],[68114.0,0.18386849]],[[68151.0,0.10042875],[68152.0,0.0643],[68155.0,0.0153606],[68159.0,0.00084],[68168.0,0.34436873]]]
["bitfinex","BTCUSD",1722140070364,[[68150.0,0.586483],[68146.0,0.000924],[68145.0,0.0015542],[68144.0,0.310793],[68143.0,0.00872444]],[[68151.0,0.12166025],[68152.0,0.0643],[68155.0,0.0153614],[68158.0,0.117374],[68159.0,0.00084]]]
["bitfinex","BTCUSD",1722140116655,[[68150.0,0.002924],[68146.0,0.000924],[68127.0,0.0015542],[68125.0,0.0629]],[[68151.0,1.72523791],[68155.0,0.00884491],[68157.0,0.234753],[68159.0,0.07596979],[68162.0,0.23257618]]]
["bitfinex","BTCUSD",1722140170576,[[68150.0,0.001924],[68146.0,0.000924],[68142.0,0.0015542],[68141.0,0.117403],[68140.0,0.234808]],[[68151.0,0.87587031],[68153.0,0.076],[68154.0,0.234765],[68158.0,0.00859103],[68175.0,0.711792]]]
["bitfinex","BTCUSD",1722140234672,[[68124.0,0.000924],[68119.0,0.078],[68117.0,0.0612],[68116.0,0.000924],[68110.0,0.000924]],[[68125.0,1.29763506],[68128.0,0.064],[68129.0,0.234851],[68132.0,0.015353],[68133.0,0.13149931]]]
["bitfinex","BTCUSD",1722140280369,[[68124.0,0.000924],[68119.0,0.0764],[68116.0,0.000924],[68115.0,0.000924],[68114.0,0.178474]],[[68125.0,1.18538921],[68126.0,0.00856382],[68127.0,0.19341067],[68133.0,0.2483995],[68156.0,0.23748301]]]
["bitfinex","BTCUSD",1722140319333,[[68116.0,0.000924],[68115.0,0.000924],[68114.0,0.000924],[68107.0,0.000924],[68103.0,0.000924]],[[68117.0,1.84932144],[68123.0,0.38270161],[68124.0,0.07512979],[68125.0,0.05447747],[68134.0,0.21558631]]]
["bitfinex","BTCUSD",1722140361697,[[68032.0,0.001924],[68024.0,0.117604],[68023.0,0.0015552],[68022.0,0.298816],[68021.0,0.002]],[[68033.0,0.44777613],[68034.0,0.235178],[68037.0,0.235167],[68040.0,0.07512979],[68041.0,0.1]]]
["bitfinex","BTCUSD",1722140381224,[[68023.0,0.001001],[68021.0,0.002],[68017.0,0.1331723],[68015.0,0.23524],[68012.0,0.235942]],[[68024.0,0.43413638],[68027.0,0.235201],[68032.0,0.38544357],[68033.0,5.13969828],[68069.0,0.00255849]]]
["bitfinex","BTCUSD",1722140430334,[[68023.0,1.47542357],[68022.0,0.01],[68021.0,0.002],[68019.0,0.191],[68016.0,0.04387699]],[[68024.0,4.79401956],[68032.0,0.00084],[68035.0,0.0645],[68037.0,0.0824],[68041.0,0.002]]]
["bitfinex","BTCUSD",1722140478003,[[68023.0,0.84425],[68022.0,0.01],[68021.0,0.002],[68018.0,0.00868022],[68017.0,0.2507893]],[[68024.0,4.64514036],[68032.0,0.00084],[68036.0,0.002],[68038.0,0.117581],[68040.0,0.235158]]]
["bitfinex","BTCUSD",1722140511179,[[68031.0,1.6971491],[68030.0,0.04397125],[68029.0,0.25384413],[68028.0,0.17364728],[68027.0,0.76595687]],[[68032.0,0.00084],[68037.0,0.1467],[68049.0,0.0052],[68055.0,0.002],[68059.0,0.07512979]]]
["bitfinex","BTCUSD",1722140563145,[[68023.0,0.010001],[68022.0,0.01],[68021.0,0.002],[68012.0,0.00069],[68010.0,0.117628]],[[68024.0,0.62284279],[68028.0,0.015353],[68031.0,0.235189],[68032.0,0.00084],[68040.0,0.45077872]]]
["bitfinex","BTCUSD",1722140637866,[[68022.0,0.00720482],[68021.0,0.002],[68020.0,0.0769],[68018.0,0.0608],[68010.0,0.19275879]],[[68023.0,0.8142152],[68026.0,0.00877525],[68027.0,0.235203],[68028.0,0.162153],[68030.0,0.1]]]
["bitfinex","BTCUSD",1722140691300,[[67992.0,0.009097],[67991.0,0.002],[67981.0,0.00331065],[67980.0,0.0708],[67979.0,0.0774]],[[67993.0,1.57494582],[68002.0,0.24529],[68007.0,0.14746768],[68010.0,0.31038879],[68011.0,0.4771]]]
["bitfinex","BTCUSD",1722140743284,[[67931.0,0.002924],[67930.0,0.0015542],[67926.0,0.0654],[67924.0,0.088508],[67923.0,0.11778]],[[67932.0,0.0127865],[67933.0,0.117763],[67935.0,0.0399345],[67936.0,0.23718422],[67938.0,0.42701]]]
["bitfinex","BTCUSD",1722140776089,[[67931.0,0.002924],[67929.0,0.01],[67921.0,0.002],[67918.0,0.01],[67913.0,0.0015542]],[[67932.0,1.51631258],[67935.0,0.20045026],[67941.0,0.2355],[67949.0,0.235473],[67959.0,0.66582597]]]
["bitfinex","BTCUSD",1722140800548,[[67921.0,0.002],[67918.0,0.01],[67911.0,0.002],[67909.0,0.0021742],[67893.0,0.117832]],[[67925.0,1.48655623],[67929.0,0.25025957],[67930.0,0.49576282],[67932.0,0.038353],[67935.0,0.21045026]]]
["bitfinex","BTCUSD",1722140831158,[[67955.0,0.499573],[67952.0,0.235459],[67950.0,0.15925957],[67949.0,0.235468],[67940.0,0.935498]],[[67956.0,0.00184],[67959.0,0.01539919],[67966.0,0.117706],[67975.0,0.1415],[67976.0,0.235379]]]
["bitfinex","BTCUSD",1722140873205,[[67932.0,0.123764],[67930.0,0.0015542],[67929.0,0.235538],[67928.0,0.1409],[67927.0,0.235543]],[[67933.0,0.02394345],[67939.0,0.00166622],[67941.0,0.192949],[67943.0,0.235491],[67979.0,0.14721536]]]
["bitfinex","BTCUSD",1722140921174,[[67924.0,0.009108],[67921.0,0.002],[67918.0,0.01],[67915.0,0.0015542],[67914.0,0.117795]],[[67925.0,0.65835801],[67927.0,0.0766],[67929.0,0.37714],[67944.0,0.1],[67950.0,1.18143763]]]
["bitfinex","BTCUSD",1722140969528,[[67924.0,0.7767],[67923.0,0.32097944],[67921.0,0.002],[67920.0,0.00033378],[67919.0,0.07512979]],[[67925.0,0.00384],[67933.0,0.00084],[67934.0,0.00166622],[67936.0,0.01539919],[67940.0,0.194351]]]
["bitfinex","BTCUSD",1722141009216,[[67924.0,0.020108],[67921.0,0.002],[67918.0,0.01],[67911.0,0.002],[67908.0,0.01]],[[67925.0,1.5815952],[67930.0,0.235537],[67933.0,0.00084],[67938.0,0.235508],[67942.0,0.07512979]]]
["bitfinex","BTCUSD",1722141069214,[[67908.0,0.006544],[67903.0,0.009119],[67901.0,0.07712979],[67900.0,0.0224283],[67896.0,0.117826]],[[67909.0,1.01684085],[67910.0,0.01539919],[67913.0,0.24450815],[67920.0,0.235571],[67925.0,0.00084]]]
["bitfinex","BTCUSD",1722141117179,[[67863.0,0.269803],[67861.0,0.011119],[67860.0,0.235779],[67859.0,0.009119],[67858.0,0.235783]],[[67864.0,0.04613041],[67873.0,0.235735],[67874.0,0.00166622],[67876.0,0.235726],[67881.0,0.235707]]]
["bitfinex","BTCUSD",1722141151403,[[67898.0,0.742217],[67895.0,0.235657],[67893.0,0.00873208],[67892.0,0.07512979],[67875.0,0.04388897]],[[67899.0,0.02511462],[67909.0,0.118644],[67910.0,0.235606],[67913.0,0.298697],[67960.0,0.84695568]]]
["bitfinex","BTCUSD",1722141163431,[[67898.0,1.42168135],[67897.0,0.06598297],[67895.0,0.08795855],[67894.0,0.10994818],[67893.0,0.08386187]],[[67899.0,0.001],[67909.0,0.00084],[67913.0,0.061],[67917.0,0.194991],[67921.0,0.23723422]]]
["bitfinex","BTCUSD",1722141194385,[[67898.0,1.12694757],[67897.0,0.06624569],[67895.0,0.08832758],[67894.0,0.32990948],[67893.0,0.00906586]],[[67899.0,0.02495179],[67906.0,0.0816],[67907.0,0.0634],[67909.0,0.00084],[67913.0,0.00166622]]]
["bitfinex","BTCUSD",1722141255811,[[67898.0,0.143747],[67896.0,0.27988437],[67894.0,0.30200806],[67893.0,0.07512979],[67892.0,0.1740441]],[[67899.0,0.17976037],[67904.0,0.117814],[67907.0,0.235616],[67909.0,0.07744],[67953.0,0.2363288]]]
["bitfinex","BTCUSD",1722141300269,[[67863.0,0.009119],[67861.0,0.011119],[67859.0,0.009119],[67847.0,0.01],[67843.0,0.07512979]],[[67864.0,1.40442442],[67866.0,0.1918],[67868.0,0.01539919],[67871.0,0.1],[67874.0,0.00888227]]]
["bitfinex","BTCUSD",1722141358805,[[67847.0,0.010924],[67846.0,0.1406],[67841.0,0.002],[67840.0,0.009119],[67837.0,0.01]],[[67848.0,1.01270292],[67856.0,0.00084],[67857.0,0.29789],[67858.0,0.0793],[67879.0,0.07512979]]]
["bitfinex","BTCUSD",1722141423432,[[67847.0,0.43169557],[67844.0,0.235834],[67842.0,0.00874265],[67841.0,0.002],[67840.0,0.244967]],[[67848.0,0.01657202],[67854.0,0.1179],[67856.0,0.00084],[67857.0,0.23623428],[67860.0,0.00084]]]
["bitfinex","BTCUSD",1722141458893,[[67897.0,0.76138657],[67893.0,0.23721872],[67892.0,0.0619],[67888.0,0.07512979],[67879.0,0.08862]],[[67903.0,0.0759],[67907.0,0.0609],[67909.0,0.00084],[67913.0,0.117799],[67923.0,0.235563]]]
["bitfinex","BTCUSD",1722141477061,[[67897.0,0.125825],[67894.0,0.235658],[67892.0,0.235665],[67890.0,0.07512979],[67886.0,0.00155572]],[[67898.0,0.16144466],[67902.0,0.117817],[67904.0,0.23563],[67906.0,0.23606428],[67977.0,0.21442156]]]
["bitfinex","BTCUSD",1722141509903,[[67873.0,0.117867],[67872.0,0.014],[67871.0,0.012],[67870.0,0.235744],[67868.0,0.235749]],[[67874.0,0.0795],[67875.0,0.0601],[67877.0,0.117861],[67880.0,0.23615628],[67881.0,0.235707]]]
["bitfinex","BTCUSD",1722141567264,[[67864.0,0.001924],[67858.0,0.117893],[67856.0,0.0634],[67855.0,0.316194],[67854.0,0.24460481]],[[67865.0,0.49690777],[67867.0,0.235758],[67870.0,0.23619028],[67871.0,0.1386],[67885.0,0.1]]]
["bitfinex","BTCUSD",1722141605256,[[67867.0,0.002],[67864.0,0.000924],[67860.0,0.117889],[67858.0,0.0605],[67856.0,0.314092]],[[67868.0,0.49015446],[67869.0,0.0767],[67871.0,0.301444],[67873.0,0.00084],[67875.0,0.23573]]]
["bitfinex","BTCUSD",1722141667543,[[67872.0,2.09846322],[67869.0,0.1554],[67868.0,0.0647],[67867.0,0.21069193],[67865.0,0.235758]],[[67873.0,0.00084],[67880.0,0.1422],[67894.0,0.00044428],[67895.0,0.11783],[67898.0,0.07754]]]
["bitfinex","BTCUSD",1722141677432,[[67893.0,0.58916],[67888.0,0.68015417],[67886.0,0.08843071],[67885.0,0.335692],[67884.0,0.11209411]],[[67894.0,0.0616],[67899.0,0.00065223],[67906.0,0.00044428],[67907.0,0.117808],[67910.0,0.235606]]]
["bitfinex","BTCUSD",1722141768997,[[67893.0,2.04550949],[67890.0,0.13258215],[67889.0,0.235675],[67888.0,0.00858881],[67885.0,0.23643279]],[[67894.0,0.00084],[67898.0,0.00084],[67899.0,0.00065223],[67909.0,0.06284],[67910.0,0.083]]]
["bitfinex","BTCUSD",1722141814638,[[67898.0,1.54209478],[67897.0,0.08846811],[67895.0,0.11058267],[67893.0,0.00645272],[67892.0,0.235667]],[[67899.0,0.0822],[67902.0,0.0661],[67908.0,0.00044428],[67909.0,0.00084],[67913.0,0.117798]]]
["bitfinex","BTCUSD",1722141826176,[[67901.0,1.58488001],[67900.0,0.08848894],[67898.0,0.26915816],[67897.0,0.00155572],[67893.0,0.004897]],[[67902.0,0.0808],[67906.0,0.0641],[67909.0,0.00084],[67911.0,0.00044428],[67916.0,0.126092]]]
["bitfinex","BTCUSD",1722141890836,[[67893.0,0.004897],[67872.0,0.000924],[67866.0,0.0015542],[67865.0,0.17512979],[67864.0,0.000924]],[[67894.0,1.84705579],[67899.0,0.50431829],[67903.0,0.00957187],[67905.0,0.08103379],[67906.0,0.01542192]]]
["bitfinex","BTCUSD",1722141929670,[[67883.0,0.00099789],[67877.0,0.0645],[67876.0,0.0772],[67872.0,0.000924],[67869.0,0.0015542]],[[67884.0,1.2558446],[67885.0,0.235693],[67889.0,0.00891121],[67891.0,0.1],[67893.0,0.00084]]]
["bitfinex","BTCUSD",1722141990834,[[67864.0,0.147424],[67860.0,0.0015542],[67859.0,0.11789],[67856.0,0.235792],[67854.0,0.235798]],[[67865.0,0.36549798],[67868.0,0.312452],[67871.0,0.235741],[67879.0,0.00867754],[67887.0,0.55077872]]]
["bitfinex","BTCUSD",1722142036341,[[67864.0,0.000924],[67849.0,0.0604],[67848.0,0.0822],[67847.0,0.000924],[67842.0,0.07512979]],[[67865.0,1.58246608],[67867.0,0.0767],[67870.0,0.235745],[67871.0,0.00887621],[67872.0,0.00084]]]
["bitfinex","BTCUSD",1722142123072,[[67816.0,0.01],[67810.0,0.0155553],[67806.0,0.01],[67803.0,0.0015542],[67802.0,0.0629]],[[67817.0,1.85039927],[67821.0,0.15025957],[67822.0,0.39617057],[67827.0,0.00084],[67828.0,0.00882417]]]
["bitfinex","BTCUSD",1722142125229,[[67816.0,0.01],[67810.0,0.0155553],[67808.0,0.0832],[67806.0,0.01],[67802.0,0.0629]],[[67817.0,1.8504378],[67821.0,0.15025957],[67822.0,0.39617057],[67827.0,0.00084],[67830.0,0.4771]]]
["bitfinex","BTCUSD",1722142172443,[[67806.0,0.005924],[67801.0,0.002],[67800.0,0.0006403],[67791.0,0.0784],[67790.0,0.0645]],[[67807.0,1.43016406],[67808.0,0.1921],[67810.0,0.00084],[67814.0,0.235942],[67815.0,0.00901941]]]
["bitfinex","BTCUSD",1722142225300,[[67806.0,0.005924],[67801.0,0.0035542],[67800.0,0.0006403],[67791.0,0.0641],[67790.0,0.0832]],[[67807.0,1.34754963],[67810.0,0.00084],[67811.0,0.1921],[67816.0,0.00894359],[67817.0,0.235931]]]
["bitfinex","BTCUSD",1722142268624,[[67806.0,0.502074],[67803.0,0.235977],[67801.0,0.002],[67800.0,0.0096593],[67796.0,0.01978]],[[67807.0,0.00184],[67810.0,0.00084],[67812.0,0.117973],[67814.0,0.235939],[67835.0,0.07512979]]]
["bitfinex","BTCUSD",1722142332176,[[67806.0,0.006924],[67801.0,0.002],[67800.0,0.0006403],[67799.0,0.117995],[67797.0,0.335995]],[[67807.0,0.717963],[67808.0,0.0822],[67810.0,0.236795],[67812.0,0.0768],[67849.0,0.80546975]]]
["bitfinex","BTCUSD",1722142361209,[[67806.0,0.006924],[67802.0,0.11799],[67801.0,0.002],[67800.0,0.0006403],[67799.0,0.34090733]],[[67807.0,0.24710583],[67810.0,0.236796],[67811.0,0.0811],[67812.0,0.312749],[67831.0,0.1483106]]]
["bitfinex","BTCUSD",1722142430982,[[67806.0,0.018924],[67801.0,0.0028044],[67800.0,0.1186333],[67797.0,0.1624],[67796.0,0.38929153]],[[67807.0,0.73830507],[67808.0,0.0629],[67809.0,0.0768],[67810.0,0.00084],[67812.0,0.235947]]]
["bitfinex","BTCUSD",1722142473112,[[67796.0,0.01978],[67783.0,0.02],[67781.0,0.002],[67779.0,0.01063207],[67766.0,0.127183]],[[67797.0,1.87751536],[67804.0,0.059134],[67807.0,0.00084],[67808.0,0.235961],[67826.0,0.2148939]]]
["bitfinex","BTCUSD",1722142521743,[[67786.0,0.158624],[67783.0,0.02],[67781.0,0.002],[67779.0,0.00913],[67778.0,0.07512979]],[[67787.0,1.15396545],[67793.0,0.236014],[67795.0,0.14810355],[67796.0,0.17754],[67807.0,0.45278105]]]
["bitfinex","BTCUSD",1722142606721,[[67786.0,0.268742],[67784.0,0.0015542],[67783.0,0.256044],[67781.0,0.01075833],[67780.0,0.236056]],[[67787.0,0.01993176],[67791.0,0.11801],[67793.0,0.236012],[67794.0,0.07724428],[67817.0,0.235929]]]
["bitfinex","BTCUSD",1722142619978,[[67786.0,0.150724],[67783.0,0.138023],[67774.0,0.00155572],[67773.0,0.391679],[67768.0,0.1]],[[67787.0,0.07711764],[67788.0,0.118015],[67790.0,0.31326828],[67793.0,0.236012],[67818.0,0.14769544]]]
["bitfinex","BTCUSD",1722142680978,[[67772.0,0.00913],[67764.0,0.0001],[67761.0,0.08],[67759.0,0.00913],[67758.0,0.0645]],[[67773.0,1.76874843],[67774.0,0.1435],[67777.0,0.236068],[67778.0,0.10684925],[67791.0,0.55222979]]]
["bitfinex","BTCUSD",1722142750105,[[67738.0,0.009141],[67736.0,0.1445],[67735.0,0.01],[67724.0,0.01],[67720.0,0.07512979]],[[67739.0,1.24002409],[67745.0,0.0761],[67747.0,0.0644],[67748.0,0.236169],[67749.0,0.051]]]
["bitfinex","BTCUSD",1722142799094,[[67484.0,0.00689161],[67481.0,0.002],[67475.0,0.2375442],[67472.0,0.07512979],[67464.0,0.317962]],[[67486.0,0.09600329],[67487.0,0.120541],[67491.0,0.23707],[67500.0,0.1],[67532.0,0.8260047]]]
["bitfinex","BTCUSD",1722142821810,[[67554.0,0.32895957],[67542.0,0.08883],[67541.0,0.236892],[67538.0,0.7],[67505.0,0.1188346]],[[67559.0,0.002],[67571.0,0.002],[67572.0,0.07512979],[67574.0,0.298479],[67578.0,0.2878066]]]
["bitfinex","BTCUSD",1722142836765,[[67528.0,0.378407],[67525.0,0.236948],[67521.0,0.1557],[67520.0,0.46327836],[67464.0,0.07430644]],[[67529.0,0.25563381],[67536.0,0.118455],[67537.0,0.236907],[67539.0,0.0654],[67540.0,0.236897]]]
["bitfinex","BTCUSD",1722142884101,[[67461.0,0.002],[67459.0,0.009174],[67456.0,0.009174],[67455.0,0.128271],[67454.0,0.009174]],[[67465.0,0.237161],[67466.0,0.1446],[67470.0,0.237145],[67474.0,0.23713],[67483.0,0.2458333]]]
["bitfinex","BTCUSD",1722142898638,[[67426.0,0.00296561],[67420.0,0.07512979],[67413.0,0.002],[67411.0,0.39478957],[67410.0,0.37808279]],[[67439.0,0.12327555],[67440.0,0.0617],[67444.0,0.0799],[67447.0,0.237225],[67449.0,0.237217]]]
["bitfinex","BTCUSD",1722142932167,[[67392.0,0.07273906],[67389.0,0.0001766],[67373.0,0.237481],[67371.0,0.07512979],[67370.0,0.237493]],[[67394.0,1.73243693],[67399.0,0.059486],[67402.0,0.24619486],[67403.0,0.00084],[67404.0,0.1]]]
["bitfinex","BTCUSD",1722142962189,[[67359.0,0.0244055],[67355.0,0.009185],[67354.0,0.02308831],[67349.0,0.118784],[67346.0,0.237577]],[[67362.0,1.04862736],[67364.0,0.237516],[67370.0,0.07512979],[67377.0,0.23747],[67382.0,0.1]]]
["bitfinex","BTCUSD",1722143000994,[[67321.0,0.002924],[67314.0,0.00064],[67310.0,0.237704],[67307.0,0.237804],[67280.0,0.334641]],[[67322.0,0.56849639],[67325.0,0.237655],[67328.0,0.0015542],[67329.0,0.297186],[67333.0,0.00872547]]]
["bitfinex","BTCUSD",1722143021229,[[67332.0,0.977498],[67323.0,0.395358],[67322.0,0.08410109],[67321.0,0.002924],[67295.0,0.04416251]],[[67333.0,0.18516333],[67341.0,0.00872995],[67344.0,0.05092474],[67350.0,0.118783],[67353.0,0.237555]]]
["bitfinex","BTCUSD",1722143051510,[[67321.0,0.002924],[67314.0,0.00064],[67311.0,0.11885],[67309.0,0.237707],[67306.0,0.237717]],[[67322.0,0.93870472],[67324.0,0.05099575],[67326.0,0.23765],[67331.0,0.1421],[67344.0,0.31271579]]]
["bitfinex","BTCUSD",1722143083337,[[67319.0,0.0654],[67316.0,0.0809],[67314.0,0.23769],[67311.0,0.2377],[67307.0,0.394414]],[[67321.0,0.00088498],[67322.0,0.33949153],[67325.0,0.237655],[67327.0,0.00874984],[67328.0,0.28868568]]]
["bitfinex","BTCUSD",1722143092588,[[67302.0,0.184267],[67301.0,0.002],[67300.0,0.24374],[67299.0,0.0809],[67298.0,0.237747]],[[67303.0,0.18524328],[67309.0,0.12915964],[67310.0,0.237706],[67311.0,0.05104343],[67346.0,0.11847592]]]
["bitfinex","BTCUSD",1722143148561,[[67301.0,2.11795557],[67296.0,0.7],[67295.0,0.1905],[67294.0,0.62239141],[67293.0,0.437765]],[[67302.0,0.00065588],[67330.0,0.0015542],[67331.0,0.16982564],[67333.0,0.237625],[67339.0,0.0435238]]]
["bitfinex","BTCUSD",1722143164414,[[67301.0,0.000924],[67290.0,0.0001642],[67282.0,0.118901],[67280.0,0.008],[67278.0,0.287818]],[[67302.0,1.64047294],[67312.0,0.237701],[67316.0,0.07512979],[67318.0,0.1],[67319.0,0.05096977]]]
["bitfinex","BTCUSD",1722143192110,[[67337.0,0.118805],[67336.0,0.0659],[67330.0,0.002],[67329.0,0.0822],[67326.0,0.1567]],[[67338.0,0.01016302],[67345.0,0.00084],[67346.0,0.00084],[67353.0,0.237554],[67354.0,0.05098231]]]
["bitfinex","BTCUSD",1722143232169,[[67317.0,0.00014],[67316.0,0.000924],[67313.0,0.118846],[67309.0,0.237708],[67306.0,0.237718]],[[67318.0,0.14326679],[67319.0,0.118837],[67321.0,0.237668],[67324.0,0.237658],[67325.0,0.0788]]]
["bitfinex","BTCUSD",1722143274334,[[67317.0,0.001064],[67316.0,0.000924],[67301.0,0.000924],[67295.0,0.28864177],[67293.0,0.00896088]],[[67318.0,2.08201786],[67319.0,0.0634],[67321.0,0.00877983],[67322.0,0.1949],[67323.0,0.13083706]]]
["bitfinex","BTCUSD",1722143303382,[[67280.0,0.37433862],[67278.0,0.1102],[67277.0,0.059196],[67274.0,0.321131],[67267.0,0.003]],[[67281.0,0.12853939],[67288.0,0.0015542],[67289.0,0.05100561],[67293.0,0.237768],[67295.0,0.237761]]]
["bitfinex","BTCUSD",1722143315840,[[67248.0,0.009196],[67238.0,0.0025],[67226.0,0.0602],[67224.0,0.09035029],[67223.0,0.009196]],[[67250.0,1.93412184],[67252.0,0.2442],[67255.0,0.2442],[67258.0,0.07512979],[67260.0,0.2468213]]]
["bitfinex","BTCUSD",1722143338901,[[67238.0,0.0025],[67229.0,0.0716],[67223.0,0.08432579],[67222.0,0.0758],[67221.0,0.002]],[[67242.0,1.78215257],[67243.0,0.237945],[67249.0,0.1463],[67253.0,0.00084],[67262.0,0.237878]]]
["bitfinex","BTCUSD",1722143400313,[[67238.0,0.49274],[67235.0,0.237968],[67234.0,0.008],[67227.0,0.15025957],[67226.0,0.01384819]],[[67239.0,0.00284],[67247.0,0.118964],[67250.0,0.237921],[67253.0,0.23875],[67256.0,0.237898]]]
["bitfinex","BTCUSD",1722143411621,[[67316.0,1.06095357],[67315.0,0.0812],[67312.0,0.37334166],[67309.0,0.1954],[67308.0,0.58439141]],[[67317.0,0.00938],[67335.0,0.23762],[67338.0,0.23761],[67339.0,0.002],[67368.0,0.07512979]]]
["bitfinex","BTCUSD",1722143457708,[[67339.0,0.237603],[67338.0,0.237607],[67337.0,0.1],[67336.0,0.0641],[67334.0,0.023]],[[67344.0,0.121247],[67350.0,0.237566],[67352.0,0.237558],[67356.0,0.05116935],[67357.0,0.23754]]]
["bitfinex","BTCUSD",1722143463953,[[67337.0,0.007],[67315.0,0.118843],[67311.0,0.2377],[67310.0,0.0662],[67304.0,0.51031372]],[[67338.0,1.39884869],[67341.0,0.001],[67344.0,0.07512979],[67345.0,0.2434],[67351.0,0.11871573]]]
["bitfinex","BTCUSD",1722143519288,[[67303.0,0.620249],[67300.0,0.237738],[67294.0,0.415962],[67291.0,0.195],[67290.0,0.1657997]],[[67304.0,0.12280831],[67309.0,0.0015542],[67314.0,0.12785034],[67318.0,0.303978],[67321.0,0.237668]]]
["bitfinex","BTCUSD",1722143533571,[[67338.0,0.237606],[67335.0,0.17325957],[67330.0,0.237633],[67328.0,0.0626],[67324.0,0.1569]],[[67345.0,0.1234369],[67346.0,0.19549],[67348.0,0.237573],[67349.0,0.0663],[67351.0,0.237562]]]
["bitfinex","BTCUSD",1722143552584,[[67369.0,0.593742],[67358.0,0.17325957],[67357.0,0.007],[67356.0,0.30921165],[67340.0,0.31272779]],[[67370.0,0.0209607],[67372.0,0.00837],[67375.0,0.00838],[67378.0,0.0649],[67379.0,0.085]]]
["bitfinex","BTCUSD",1722143597928,[[67362.0,0.03],[67356.0,0.118771],[67353.0,0.237552],[67350.0,0.237564],[67347.0,0.00906675]],[[67363.0,0.21477879],[67366.0,0.23751],[67369.0,0.066],[67372.0,0.432488]]]
["bitfinex","BTCUSD",1722143626761,[[67341.0,0.00107449],[67321.0,0.0601],[67319.0,0.12759019],[67318.0,0.237677],[67317.0,0.000924]],[[67342.0,1.69372761],[67343.0,0.0651],[67344.0,0.23796979],[67349.0,0.04370352],[67351.0,0.06555528]]]
["bitfinex","BTCUSD",1722143671838,[[67378.0,1.50195657],[67372.0,0.195],[67369.0,0.394096],[67352.0,0.51730839],[67337.0,0.42773419]],[[67379.0,0.00184],[67383.0,0.00837],[67385.0,0.00837],[67388.0,0.00837],[67392.0,0.0152205]]]
["bitfinex","BTCUSD",1722143701449,[[67412.0,0.365019],[67403.0,0.237374],[67395.0,0.239403],[67381.0,0.06636049],[67379.0,0.08848065]],[[67413.0,0.15138042],[67417.0,0.062],[67419.0,0.200061],[67420.0,0.237318],[67421.0,0.05122833]]]
["bitfinex","BTCUSD",1722143750853,[[67401.0,0.002924],[67381.0,0.0636],[67378.0,0.118733],[67377.0,0.077],[67375.0,0.237474]],[[67402.0,1.53809045],[67405.0,0.13211925],[67406.0,0.195],[67410.0,0.38504216],[67444.0,0.33359436]]]
["bitfinex","BTCUSD",1722143752652,[[67401.0,0.002924],[67381.0,0.0636],[67380.0,0.00903279],[67378.0,0.118733],[67377.0,0.077]],[[67402.0,1.7756621],[67403.0,0.13127925],[67405.0,0.00084],[67406.0,0.195],[67409.0,0.14768916]]]
["bitfinex","BTCUSD",1722143784504,[[67404.0,0.977809],[67394.0,0.01088665],[67393.0,0.23741],[67390.0,0.52360123],[67384.0,0.7]],[[67405.0,0.00184],[67413.0,0.00837],[67416.0,0.07512979],[67417.0,0.118664],[67419.0,0.08]]]
["bitfinex","BTCUSD",1722143825343,[[67367.0,0.008924],[67348.0,0.45077872],[67347.0,0.237575],[67346.0,0.34914177],[67341.0,0.078924]],[[67368.0,1.04932245],[67373.0,0.195],[67376.0,0.1],[67427.0,0.01552565]]]
["bitfinex","BTCUSD",1722143853156,[[67342.0,0.44322998],[67341.0,0.000924],[67338.0,0.237605],[67337.0,0.0778],[67329.0,0.939637]],[[67343.0,0.11590297],[67355.0,0.118774],[67358.0,0.0657],[67360.0,0.237531],[67418.0,0.23692585]]]
["bitfinex","BTCUSD",1722143897384,[[67342.0,0.008924],[67341.0,0.000924],[67336.0,0.118806],[67332.0,0.237627],[67329.0,0.237637]],[[67343.0,0.62511812],[67346.0,0.23758],[67350.0,0.237567],[67352.0,0.07512979],[67356.0,0.2435]]]
["bitfinex","BTCUSD",1722143924077,[[67342.0,0.98838544],[67341.0,0.000924],[67334.0,0.1],[67333.0,0.011196],[67326.0,0.8948]],[[67343.0,0.001],[67356.0,0.0015542],[67357.0,0.11877],[67359.0,0.237533],[67362.0,0.73205567]]]
["bitfinex","BTCUSD",1722143958900,[[67332.0,1.50650377],[67330.0,0.42749141],[67329.0,0.04459125],[67327.0,0.7],[67326.0,0.26168688]],[[67333.0,2.42984026],[67344.0,0.0806],[67355.0,0.0015542],[67356.0,0.118771]]]
["bitfinex","BTCUSD",1722144014422,[[67332.0,0.7063122],[67331.0,0.237631],[67330.0,0.0779],[67323.0,0.7],[67321.0,0.239666]],[[67333.0,2.56534741],[67341.0,0.002],[67343.0,0.00084],[67345.0,0.118791],[67347.0,0.237578]]]
["bitfinex","BTCUSD",1722144031031,[[67332.0,2.28769396],[67331.0,1.01127842],[67330.0,0.3],[67329.0,0.07512979],[67320.0,0.5621412]],[[67333.0,1.19783904],[67343.0,0.00084],[67358.0,0.078],[67361.0,0.51107872],[67368.0,0.00084]]]
["bitfinex","BTCUSD",1722144096635,[[67353.0,0.9977305],[67350.0,0.0775],[67345.0,0.237581],[67343.0,0.10395728],[67341.0,0.76668743]],[[67354.0,0.00084],[67363.0,0.002],[67367.0,0.00084],[67398.0,0.14798282],[67467.0,0.3022108]]]
["bitfinex","BTCUSD",1722144115970,[[67353.0,0.000924],[67351.0,0.11878],[67348.0,0.237571],[67345.0,0.23758],[67342.0,0.237591]],[[67354.0,0.08778742],[67359.0,0.118767],[67361.0,0.0653],[67365.0,0.237515],[67376.0,0.587849]]]
["bitfinex","BTCUSD",1722144148480,[[67333.0,0.004924],[67332.0,0.000924],[67322.0,0.0652],[67321.0,0.002],[67320.0,0.07512979]],[[67334.0,1.18544671],[67342.0,0.01048953],[67343.0,0.237591],[67349.0,0.1],[67380.0,0.593649]]]
["bitfinex","BTCUSD",1722144186985,[[67321.0,0.003],[67317.0,0.119764],[67314.0,0.237691],[67311.0,0.246895],[67301.0,0.49723457]],[[67322.0,0.02392586],[67326.0,0.313425],[67329.0,0.237641],[67330.0,0.316236],[67395.0,1.05698113]]]
["bitfinex","BTCUSD",1722144232906,[[67352.0,1.01170857],[67351.0,0.1382],[67345.0,0.23758],[67342.0,0.04436561],[67341.0,0.2566]],[[67353.0,0.00084],[67363.0,0.0772],[67364.0,0.00168],[67367.0,0.06204]]]
["bitfinex","BTCUSD",1722144263536,[[67363.0,0.98157557],[67362.0,0.008],[67359.0,0.237531],[67358.0,0.12005307],[67357.0,0.37334166]],[[67364.0,0.00084],[67367.0,0.00084],[67368.0,0.07804],[67370.0,0.0663],[67377.0,0.00084]]]
["bitfinex","BTCUSD",1722144286729,[[67395.0,0.019],[67393.0,0.00846773],[67392.0,0.118707],[67389.0,0.237424],[67388.0,0.23743]],[[67396.0,0.16748481],[67400.0,0.118694],[67401.0,0.00836],[67402.0,0.00836],[67404.0,0.237378]]]
["bitfinex","BTCUSD",1722144352363,[[67400.0,1.22112882],[67398.0,0.237392],[67397.0,0.18462407],[67396.0,0.00954365],[67373.0,0.12526986]],[[67401.0,0.00836],[67402.0,0.00836],[67405.0,0.00084],[67409.0,0.0015542],[67410.0,0.08224]]]
["bitfinex","BTCUSD",1722144378838,[[67419.0,0.11866],[67418.0,0.237325],[67417.0,0.43581612],[67416.0,0.37334166],[67411.0,0.237349]],[[67420.0,0.0666],[67421.0,0.0754],[67422.0,0.00084],[67428.0,0.118646],[67431.0,0.237281]]]
["bitfinex","BTCUSD",1722144420401,[[67458.0,0.355776],[67457.0,0.0662],[67452.0,0.0797],[67450.0,0.25225957],[67446.0,0.1943]],[[67459.0,0.002],[67462.0,0.0092],[67464.0,0.08886],[67470.0,0.118572],[67471.0,0.0662]]]
["bitfinex","BTCUSD",1722144437579,[[67478.0,0.96612666],[67477.0,0.237115],[67471.0,0.72285098],[67470.0,0.123],[67469.0,0.237144]],[[67485.0,0.00084],[67486.0,0.00836],[67488.0,0.0778],[67491.0,0.0614],[67492.0,0.118532]]]
["bitfinex","BTCUSD",1722144486686,[[67518.0,0.144486],[67516.0,0.49173413],[67515.0,0.18234299],[67514.0,0.236986],[67506.0,0.059359]],[[67519.0,0.15905508],[67525.0,0.118476],[67527.0,0.2605125],[67528.0,0.00835],[67558.0,0.26942979]]]
["bitfinex","BTCUSD",1722144510275,[[67518.0,1.10766457],[67516.0,0.25475713],[67515.0,0.18234299],[67514.0,0.065],[67513.0,0.236989]],[[67519.0,0.00178969],[67525.0,0.0787],[67527.0,0.0235705],[67528.0,0.00835],[67535.0,0.0015542]]]
["bitfinex","BTCUSD",1722144533599,[[67526.0,1.11602302],[67525.0,0.0443919],[67523.0,0.0665765],[67522.0,0.08876867],[67520.0,0.11096084]],[[67527.0,0.1644705],[67528.0,0.00835],[67534.0,0.00084],[67539.0,0.002],[67541.0,0.0015542]]]
["bitfinex","BTCUSD",1722144593278,[[67525.0,0.612372],[67522.0,0.236958],[67521.0,0.1],[67520.0,0.00843887],[67519.0,0.079]],[[67526.0,0.0807],[67530.0,0.141],[67531.0,0.00084],[67535.0,0.26871657],[67537.0,0.236907]]]
["bitfinex","BTCUSD",1722144606535,[[67515.0,0.41062928],[67513.0,0.41772933],[67511.0,0.3035775],[67507.0,1.23407872]],[[67530.0,0.0775],[67531.0,0.1443],[67535.0,0.00084],[67538.0,0.28741712],[67539.0,0.01142812]]]
["bitfinex","BTCUSD",1722144670390,[[67507.0,0.0607],[67504.0,0.31272],[67500.0,0.237033],[67493.0,0.15025957],[67488.0,0.5026212]],[[67513.0,0.00842863],[67516.0,0.46674157],[67518.0,0.301775],[67521.0,0.236966],[67526.0,0.1938]]]
["bitfinex","BTCUSD",1722144689051,[[67496.0,0.0718204],[67494.0,0.118528],[67493.0,0.237061],[67491.0,0.0833],[67490.0,0.237071]],[[67497.0,0.00711631],[67499.0,0.118521],[67501.0,0.319536],[67503.0,0.237027],[67506.0,0.237015]]]
["bitfinex","BTCUSD",1722144707166,[[67522.0,0.118479],[67520.0,0.0657],[67519.0,0.236967],[67517.0,0.236974],[67511.0,0.236997]],[[67524.0,0.00707126],[67525.0,0.08314],[67527.0,0.118471],[67529.0,0.0608],[67530.0,0.31206279]]]
["bitfinex","BTCUSD",1722144764629,[[67583.0,0.654862],[67579.0,0.25025957],[67578.0,0.5849836],[67576.0,0.1938],[67575.0,0.00834]],[[67584.0,0.00834],[67589.0,0.00834],[67593.0,0.00834],[67594.0,0.0916205],[67610.0,0.236654]]]
["bitfinex","BTCUSD",1722144805059,[[67606.0,0.00862558],[67605.0,0.118333],[67604.0,0.23667],[67584.0,0.0847],[67560.0,0.45952897]],[[67610.0,0.06911889],[67611.0,0.118324],[67613.0,0.236644],[67614.0,0.00078679],[67615.0,0.244977]]]
["bitfinex","BTCUSD",1722144832949,[[67626.0,1.32893657],[67625.0,0.37334166],[67623.0,0.1938],[67618.0,0.42340141],[67616.0,0.0684393]],[[67627.0,0.0083],[67635.0,0.0817],[67639.0,0.002],[67645.0,0.126604],[67655.0,0.244824]]]
["bitfinex","BTCUSD",1722144849069,[[67615.0,0.010924],[67612.0,0.118321],[67610.0,0.67305527],[67609.0,0.4],[67607.0,0.236661]],[[67617.0,0.118313],[67621.0,0.236612],[67622.0,0.0775],[67625.0,0.0626],[67658.0,0.18206405]]]
["bitfinex","BTCUSD",1722144878817,[[67609.0,0.402924],[67588.0,0.000913],[67585.0,0.12726378],[67583.0,0.02],[67582.0,0.236746]],[[67610.0,1.68502066],[67612.0,0.430447],[67615.0,0.00945851],[67618.0,0.07512979],[67625.0,0.61802873]]]
["bitfinex","BTCUSD",1722144936475,[[67588.0,0.000913],[67575.0,0.0627],[67572.0,0.0796],[67561.0,0.11841],[67560.0,0.236824]],[[67589.0,1.62996192],[67591.0,0.06603566],[67593.0,0.07512979],[67594.0,0.51855754],[67595.0,0.00876616]]]
["bitfinex","BTCUSD",1722144953010,[[67547.0,0.979715],[67545.0,0.07512979],[67542.0,0.202963],[67541.0,0.011163],[67540.0,0.236896]],[[67548.0,0.00818303],[67574.0,0.23678]]]
["bitfinex","BTCUSD",1722144993068,[[67547.0,0.009163],[67541.0,0.011163],[67540.0,0.0638],[67538.0,0.009163],[67537.0,0.076]],[[67548.0,1.33148484],[67549.0,0.0799],[67551.0,0.0666],[67555.0,0.236846],[67556.0,0.1938]]]
["bitfinex","BTCUSD",1722145056687,[[67542.0,0.00680951],[67541.0,0.011163],[67538.0,0.009163],[67537.0,0.0623],[67534.0,0.0779]],[[67543.0,1.56563921],[67544.0,0.14879765],[67545.0,0.24544936],[67548.0,0.42449957],[67550.0,0.0611]]]
["bitfinex","BTCUSD",1722145142750,[[67563.0,0.1432],[67561.0,0.11841],[67560.0,0.0774],[67558.0,0.23683],[67556.0,0.236839]],[[67566.0,0.118403],[67569.0,0.236798],[67571.0,0.236789],[67575.0,0.316376],[67576.0,0.0638]]]
["bitfinex","BTCUSD",1722145158778,[[67575.0,0.001],[67571.0,0.118393],[67570.0,0.0653],[67569.0,0.0829],[67568.0,0.236796]],[[67576.0,0.118385],[67577.0,0.0015542],[67578.0,0.236763],[67581.0,0.236752],[67606.0,0.236666]]]
["bitfinex","BTCUSD",1722145180385,[[67587.0,0.118365],[67583.0,0.31078549],[67582.0,0.236748],[67579.0,0.236757],[67573.0,0.51888936]],[[67590.0,0.01369402],[67591.0,0.119199],[67593.0,0.236711],[67596.0,0.236703],[67621.0,0.06588995]]]
["bitfinex","BTCUSD",1722145229027,[[67567.0,0.1194],[67565.0,0.236808],[67564.0,0.063324],[67563.0,0.314514],[67552.0,0.17512979]],[[67569.0,0.01071092],[67571.0,0.118394],[67573.0,0.236782],[67575.0,0.0811],[67595.0,0.08801226]]]
["bitfinex","BTCUSD",1722145270719,[[67538.0,0.009163],[67531.0,0.118464],[67530.0,0.061],[67528.0,0.236935],[67526.0,0.317645]],[[67539.0,0.51913473],[67540.0,0.236899],[67541.0,0.00084],[67544.0,0.236883],[67548.0,0.1]]]
["bitfinex","BTCUSD",1722145323075,[[67538.0,0.41283467]],[[67548.0,0.118434],[67551.0,0.236858],[67554.0,0.23685],[67572.0,0.07459975],[67574.0,0.16307798]]]
["bitfinex","BTCUSD",1722145344500,[[67561.0,0.0654],[67560.0,0.218412],[67557.0,0.24586879],[67550.0,0.392959],[67543.0,0.09069286]],[[67564.0,0.118406],[67565.0,0.236809],[67566.0,0.00484],[67568.0,0.236798],[67572.0,0.236787]]]
["bitfinex","BTCUSD",1722145376843,[[67564.0,0.006],[67562.0,0.118409],[67561.0,0.00863857],[67560.0,0.1],[67559.0,0.236826]],[[67565.0,0.21530051],[67566.0,0.119243],[67568.0,0.236801],[67569.0,0.0774],[67570.0,0.236794]]]
["bitfinex","BTCUSD",1722145456202,[[67538.0,0.75022],[67536.0,0.0775],[67531.0,0.1561],[67530.0,0.04447503],[67528.0,0.06871255]],[[67539.0,0.01384],[67553.0,0.40376674],[67555.0,0.3474669],[67561.0,0.21850683],[67565.0,0.00084]]]
["bitfinex","BTCUSD",1722145480244,[[67538.0,0.91832],[67536.0,0.0775],[67535.0,0.00869582],[67532.0,0.236922],[67525.0,0.48683041]],[[67539.0,0.00184],[67551.0,0.118429],[67552.0,0.313854],[67553.0,0.00091442],[67554.0,0.0015542]]]
["bitfinex","BTCUSD",1722145535285,[[67539.0,0.12745],[67538.0,0.31772612],[67532.0,0.1],[67531.0,0.0775],[67526.0,0.12286617]],[[67543.0,0.11987233],[67544.0,0.1479],[67547.0,0.314372],[67549.0,0.236866],[67575.0,0.37124379]]]
["bitfinex","BTCUSD",1722145573453,[[67539.0,1.15903357],[67538.0,0.47382612],[67537.0,0.12169493],[67536.0,0.1935],[67535.0,0.06659239]],[[67540.0,0.00863766],[67551.0,0.0762],[67553.0,0.00246862],[67554.0,0.0661],[67557.0,0.118419]]]
["bitfinex","BTCUSD",1722145642236,[[67600.0,0.002],[67588.0,0.28864177],[67586.0,0.118367],[67582.0,0.400448],[67577.0,0.68754472]],[[67601.0,1.21933346],[67604.0,0.06645196],[67605.0,0.08860262],[67607.0,0.31249327],[67608.0,0.00834]]]
["bitfinex","BTCUSD",1722145669924,[[67571.0,0.164],[67570.0,0.10861572],[67569.0,0.0762],[67567.0,0.1184],[67566.0,0.000924]],[[67572.0,0.118392],[67574.0,0.236778],[67577.0,0.236768],[67579.0,0.0751],[67586.0,0.15025957]]]
["bitfinex","BTCUSD",1722145699980,[[67599.0,0.487933],[67598.0,0.23669],[67594.0,0.236706],[67591.0,0.0773],[67587.0,0.38864177]],[[67600.0,0.00084],[67601.0,0.00084],[67607.0,0.12667],[67608.0,0.08564],[67609.0,0.244998]]]
["bitfinex","BTCUSD",1722145757295,[[67592.0,0.002924],[67584.0,0.3],[67575.0,0.45077872],[67574.0,0.118388],[67573.0,0.0625]],[[67593.0,1.24317512],[67594.0,0.236709],[67595.0,0.06641645],[67596.0,0.28175527],[67632.0,0.31365941]]]
["bitfinex","BTCUSD",1722145775492,[[67584.0,0.11074069],[67570.0,0.0625],[67566.0,0.083924],[67561.0,0.118411],[67559.0,0.236829]],[[67585.0,1.81647397],[67592.0,0.31184479],[67593.0,0.13495785],[67597.0,0.32501457],[67607.0,0.48544]]]
["bitfinex","BTCUSD",1722145838187,[[67512.0,0.0649],[67509.0,0.0822],[67503.0,0.009163],[67501.0,0.45277872],[67497.0,0.00899263]],[[67525.0,2.11877648],[67531.0,0.33430682],[67533.0,0.17512979],[67536.0,0.08838684],[67538.0,0.11048356]]]
["bitfinex","BTCUSD",1722145861495,[[67533.0,0.0664],[67529.0,0.0761],[67521.0,0.40712277],[67520.0,0.24578128],[67506.0,0.1581]],[[67534.0,0.592292],[67536.0,0.236912],[67538.0,0.15025957],[67539.0,0.20771089],[67544.0,0.004]]]
["bitfinex","BTCUSD",1722145936862,[[67539.0,1.042874],[67534.0,0.00886512],[67531.0,0.1561],[67530.0,0.0774],[67528.0,0.11930989]],[[67540.0,0.07237733],[67545.0,0.0774],[67548.0,0.08895166],[67549.0,0.0824],[67550.0,0.11118958]]]
["bitfinex","BTCUSD",1722145960359,[[67539.0,0.300924],[67525.0,0.000924],[67520.0,0.45077872],[67519.0,0.28864177],[67514.0,0.07512979]],[[67540.0,1.64865992],[67541.0,0.0774],[67543.0,0.14983487],[67544.0,0.00875067],[67548.0,0.31199779]]]
["bitfinex","BTCUSD",1722146018581,[[67523.0,0.001],[67517.0,0.000924],[67516.0,0.0644],[67513.0,0.076],[67506.0,0.00901795]],[[67524.0,1.49530594],[67525.0,0.00084],[67526.0,0.2548],[67529.0,0.13312357],[67532.0,0.236926]]]
["bitfinex","BTCUSD",1722146061740,[[67522.0,0.185079],[67518.0,0.318573],[67517.0,0.000924],[67513.0,0.336989],[67500.0,0.14103461]],[[67524.0,0.06714606],[67525.0,0.119314],[67527.0,0.0798],[67528.0,0.236941],[67530.0,0.236935]]]
["bitfinex","BTCUSD",1722146085765,[[67523.0,1.21290557],[67521.0,0.002924],[67519.0,0.2561],[67518.0,0.00865637],[67517.0,0.000924]],[[67524.0,0.00284],[67525.0,0.00084],[67534.0,0.0015542],[67535.0,0.01538381],[67537.0,0.201653]]]
["bitfinex","BTCUSD",1722146146932,[[67523.0,0.300924],[67521.0,0.000924],[67517.0,0.000924],[67507.0,0.00904202],[67504.0,0.118511]],[[67524.0,1.61899072],[67525.0,0.13415659],[67531.0,0.14998116],[67537.0,0.07512979],[67539.0,0.1]]]
["bitfinex","BTCUSD",1722146184838,[[67523.0,0.559102],[67521.0,0.000924],[67520.0,0.236966],[67518.0,0.236971],[67517.0,0.000924]],[[67524.0,0.1231148],[67525.0,0.00084],[67527.0,0.118471],[67530.0,0.314434],[67531.0,0.236929]]]
["bitfinex","BTCUSD",1722146239518,[[67524.0,1.69681557],[67523.0,0.24689873],[67521.0,0.12560389],[67519.0,0.06626984],[67517.0,0.08928379]],[[67525.0,0.00284],[67530.0,0.0815],[67534.0,0.0652],[67540.0,0.00084],[67541.0,0.0015542]]]
["bitfinex","BTCUSD",1722146264389,[[67539.0,1.05690957],[67535.0,0.1422],[67534.0,0.002],[67532.0,0.1562],[67531.0,0.236927]],[[67540.0,0.00084],[67543.0,0.0015542],[67544.0,0.0794],[67546.0,0.0641],[67553.0,0.18506503]]]
["bitfinex","BTCUSD",1722146323250,[[67545.0,1.43973557],[67543.0,0.0774],[67542.0,0.236888],[67541.0,0.00900328],[67540.0,0.002]],[[67546.0,0.00084],[67552.0,0.0762],[67559.0,0.0015542],[67561.0,0.182712],[67564.0,0.32558576]]]
["bitfinex","BTCUSD",1722146352253,[[67566.0,0.118401],[67563.0,0.236815],[67559.0,0.236829],[67557.0,0.0774],[67555.0,0.0657]],[[67569.0,0.14],[67570.0,0.118395],[67571.0,0.07668399],[67572.0,0.236786],[67573.0,0.01537599]]]
["bitfinex","BTCUSD",1722146381922,[[67563.0,0.120408],[67562.0,0.236817],[67561.0,0.0655],[67560.0,0.314225],[67559.0,0.0761]],[[67564.0,0.09462989],[67567.0,0.0015542],[67568.0,0.18589091],[67570.0,0.40746321],[67572.0,0.11108652]]]
["bitfinex","BTCUSD",1722146432999,[[67556.0,0.11842],[67555.0,0.298544],[67554.0,0.0782],[67553.0,0.001],[67552.0,0.236854]],[[67557.0,0.00084],[67559.0,0.0015542],[67561.0,0.118413],[67562.0,0.0759],[67564.0,0.236813]]]
["bitfinex","BTCUSD",1722146465392,[[67556.0,1.47683957],[67555.0,0.1935],[67553.0,0.002],[67552.0,0.00902768],[67549.0,0.1561]],[[67557.0,0.00084],[67568.0,0.00084],[67573.0,0.0015542],[67574.0,0.01537477],[67575.0,0.0755]]]
["bitfinex","BTCUSD",1722146517972,[[67591.0,0.87679231],[67586.0,0.236734],[67585.0,0.0773],[67578.0,0.51987156],[67577.0,0.296059]],[[67592.0,0.16136131],[67599.0,0.120345],[67600.0,0.0020867],[67601.0,0.30410819],[67602.0,0.00834]]]
["bitfinex","BTCUSD",1722146535296,[[67585.0,0.000924],[67580.0,0.118378],[67579.0,0.00868456],[67576.0,0.236768],[67574.0,0.0619]],[[67586.0,0.50962295],[67589.0,0.236727],[67592.0,0.245056],[67593.0,0.00834]]]
["bitfinex","BTCUSD",1722146554688,[[67598.0,1.45757757],[67597.0,0.002],[67592.0,0.1561],[67591.0,0.259717],[67590.0,0.7]],[[67599.0,0.002],[67600.0,0.0020867],[67601.0,0.00084],[67611.0,0.0015542],[67619.0,0.002]]]
["bitfinex","BTCUSD",1722146630592,[[67592.0,1.02080251],[67591.0,0.237639],[67590.0,0.0792],[67585.0,0.000924],[67584.0,0.236739]],[[67593.0,0.00084],[67598.0,0.0812],[67599.0,0.00284],[67600.0,0.0020867],[67696.0,1.94630069]]]
["bitfinex","BTCUSD",1722146646470,[[67605.0,0.024],[67604.0,0.118335],[67601.0,0.236681],[67600.0,0.236686],[67597.0,0.336696]],[[67606.0,0.09935635],[67608.0,0.126669],[67609.0,0.00834],[67610.0,0.236652],[67611.0,0.143]]]
["bitfinex","BTCUSD",1722146705232,[[67606.0,0.376997],[67605.0,0.00962609],[67604.0,0.236672],[67603.0,0.1773],[67600.0,0.0638]],[[67607.0,0.08894],[67608.0,0.00834],[67609.0,0.00834],[67610.0,0.0627],[67613.0,0.236642]]]
["bitfinex","BTCUSD",1722146723777,[[67606.0,1.32021057],[67605.0,0.00962609],[67604.0,0.23667],[67600.0,0.156],[67598.0,0.04406161]],[[67607.0,0.00834],[67608.0,0.00834],[67609.0,0.00834],[67617.0,0.0015542],[67618.0,0.14750407]]]
["bitfinex","BTCUSD",1722146789012,[[67618.0,1.18273957],[67613.0,0.3132578],[67609.0,0.061924],[67607.0,0.04602353],[67593.0,1.6304066]],[[67619.0,0.07970754],[67620.0,0.062],[67629.0,0.0015542],[67630.0,0.118291],[67632.0,0.236577]]]
["bitfinex","BTCUSD",1722146820174,[[67637.0,0.144278],[67635.0,0.24518881],[67633.0,0.236569],[67631.0,0.1],[67628.0,0.0773]],[[67638.0,0.21462622],[67639.0,0.002],[67640.0,0.0015542],[67641.0,0.118271],[67643.0,0.14384023]]]
["bitfinex","BTCUSD",1722146839921,[[67638.0,1.47949457],[67635.0,0.00862881],[67631.0,0.0651],[67628.0,0.316787],[67625.0,0.002]],[[67639.0,0.0802],[67644.0,0.0662],[67649.0,0.0015542],[67650.0,0.118256],[67652.0,0.07481131]]]
["bitfinex","BTCUSD",1722146879201,[[67658.0,0.424],[67655.0,0.00889314],[67652.0,0.236501],[67649.0,0.236511],[67647.0,0.059235]],[[67659.0,0.16692012],[67660.0,0.00833],[67661.0,0.00833],[67663.0,0.236466],[67666.0,0.236456]]]
["bitfinex","BTCUSD",1722146930445,[[67658.0,0.302924],[67652.0,0.000924],[67638.0,0.061],[67635.0,0.0015542],[67632.0,0.218286]],[[67659.0,1.52692662],[67660.0,0.00833],[67661.0,0.00833],[67662.0,0.00833],[67663.0,0.07512979]]]
["bitfinex","BTCUSD",1722146978324,[[67618.0,0.00063085],[67613.0,0.004486],[67606.0,0.000924],[67605.0,0.000924],[67600.0,0.45077872]],[[67619.0,2.21567339],[67621.0,0.14931687],[67623.0,0.236606],[67624.0,0.00900892],[67626.0,0.1931]]]
["bitfinex","BTCUSD",1722147016805,[[67591.0,1.12519257],[67590.0,0.009152],[67589.0,0.0773],[67587.0,0.00901425],[67585.0,0.07605379]],[[67592.0,0.004],[67596.0,0.01536922],[67597.0,0.00084],[67608.0,0.236661],[67609.0,0.793055]]]
["bitfinex","BTCUSD",1722147042788,[[67596.0,0.36605],[67595.0,0.0015542],[67594.0,0.0636],[67593.0,0.34560296],[67591.0,0.005924]],[[67597.0,0.00384],[67602.0,0.02912052],[67603.0,0.118337],[67605.0,0.311769],[67608.0,0.300059]]]
["bitfinex","BTCUSD",1722147125584,[[67596.0,0.664974],[67594.0,0.0015542],[67593.0,0.32290596],[67591.0,0.005924],[67590.0,0.070752]],[[67597.0,0.17838055],[67599.0,0.0639],[67602.0,0.118339],[67605.0,0.3254081],[67607.0,0.34758312]]]
["bitfinex","BTCUSD",1722147140615,[[67596.0,0.428274],[67593.0,0.24560296],[67591.0,0.242638],[67590.0,0.086452],[67582.0,0.05346266]],[[67597.0,0.18344235],[67600.0,0.08887322],[67601.0,0.118341],[67602.0,0.34777353],[67603.0,0.0639]]]
["bitfinex","BTCUSD",1722147208672,[[67605.0,0.430334],[67603.0,0.24570122],[67602.0,0.1773],[67601.0,0.236679],[67595.0,0.3134]],[[67606.0,0.25012637],[67610.0,0.118325],[67611.0,0.08882458],[67613.0,0.34767372],[67692.0,0.30591117]]]
["bitfinex","BTCUSD",1722147239973,[[67605.0,0.301924],[67597.0,0.000924],[67595.0,0.0824],[67593.0,0.0639],[67591.0,0.005924]],[[67606.0,1.38216365],[67609.0,0.00902032],[67610.0,0.13290701],[67613.0,0.236642]]]
["bitfinex","BTCUSD",1722147291032,[[67605.0,0.361724],[67602.0,0.0812],[67597.0,0.119272],[67596.0,0.000924],[67594.0,0.236704]],[[67606.0,0.77625143],[67609.0,0.1602],[67610.0,0.236653],[67611.0,0.15006543],[67759.0,0.502]]]
["bitfinex","BTCUSD",1722147352677,[[67632.0,0.001],[67631.0,0.118288],[67630.0,0.236581],[67627.0,0.236591],[67626.0,0.14664193]],[[67636.0,0.11828],[67637.0,0.0918],[67640.0,0.300648],[67641.0,0.236543],[67654.0,0.11048305]]]
["bitfinex","BTCUSD",1722147387553,[[67637.0,0.1],[67636.0,0.11828],[67634.0,0.0773],[67623.0,0.07512979],[67615.0,0.059263]],[[67640.0,0.01773156],[67641.0,0.118272],[67642.0,0.236539],[67643.0,0.1469],[67645.0,0.236531]]]
["bitfinex","BTCUSD",1722147433143,[[67630.0,0.00081775],[67611.0,0.0605],[67610.0,0.0811],[67605.0,0.0024782],[67604.0,0.31475897]],[[67631.0,1.88595655],[67633.0,0.0883015],[67635.0,0.11038392],[67640.0,0.20762005],[67641.0,0.236544]]]
["bitfinex","BTCUSD",1722147451407,[[67643.0,0.118267],[67641.0,0.1473],[67639.0,0.236546],[67636.0,0.236559],[67634.0,0.00870401]],[[67644.0,0.01765782],[67645.0,0.00084],[67649.0,0.236515],[67652.0,0.236505],[67653.0,0.00084]]]
["bitfinex","BTCUSD",1722147525256,[[67630.0,0.00081775],[67629.0,0.00083998],[67628.0,0.0783],[67627.0,0.118295],[67626.0,0.236593]],[[67631.0,0.13579482],[67632.0,0.118287],[67633.0,0.236571],[67634.0,0.00084],[67636.0,0.36966286]]]
["bitfinex","BTCUSD",1722147548874,[[67630.0,1.53449132],[67629.0,0.00879558],[67626.0,0.002],[67624.0,0.00083998],[67623.0,0.156]],[[67631.0,0.00284],[67634.0,0.00084],[67644.0,0.00084],[67645.0,0.00084],[67649.0,0.178958]]]
["bitfinex","BTCUSD",1722147583990,[[67643.0,0.242],[67633.0,0.000924],[67625.0,0.00889367],[67623.0,0.0015542],[67622.0,0.56908272]],[[67644.0,1.65700795],[67645.0,0.00084],[67646.0,0.13283928],[67651.0,0.24524565],[67652.0,0.14944419]]]
["bitfinex","BTCUSD",1722147641777,[[67634.0,0.617074],[67633.0,0.04960898],[67632.0,0.236573],[67630.0,0.00081775],[67621.0,0.236612]],[[67635.0,0.08255256],[67641.0,0.08873391],[67643.0,0.11091738],[67644.0,0.008483],[67647.0,0.236525]]]
["bitfinex","BTCUSD",1722147684367,[[67643.0,0.48649073],[67640.0,0.313745],[67638.0,0.04],[67637.0,0.00116016],[67636.0,0.0831]],[[67644.0,0.036781],[67645.0,0.14564],[67649.0,0.118257],[67652.0,0.236507],[67653.0,0.00084]]]
["bitfinex","BTCUSD",1722147745047,[[67643.0,1.31365557],[67640.0,0.00869411],[67639.0,0.000924],[67638.0,0.1979],[67637.0,0.04421364]],[[67644.0,0.00622169],[67645.0,0.00084],[67653.0,0.00084],[67657.0,0.24874831]]]
["bitfinex","BTCUSD",1722147777918,[[67643.0,0.383726],[67642.0,0.0772],[67641.0,0.0015542],[67640.0,0.30593711],[67639.0,0.177924]],[[67644.0,0.06563175],[67645.0,0.00084],[67647.0,0.0803],[67648.0,0.0654],[67649.0,0.118258]]]
["bitfinex","BTCUSD",1722147845545,[[67643.0,0.76579564],[67640.0,0.0772],[67639.0,0.000924],[67638.0,0.276552],[67635.0,0.000924]],[[67644.0,0.00704376],[67645.0,0.00084],[67653.0,0.00084],[67654.0,0.11825],[67656.0,0.0664625]]]
["bitfinex","BTCUSD",1722147880129,[[67643.0,0.855461],[67642.0,0.00864816],[67641.0,0.0772],[67639.0,0.000924],[67625.0,0.04421353]],[[67644.0,0.00704376],[67645.0,0.00084],[67648.0,0.02314446],[67652.0,0.0826],[67653.0,0.06664]]]
["bitfinex","BTCUSD",1722147923488,[[67643.0,0.02460068],[67642.0,0.0015542],[67640.0,0.118272],[67639.0,0.000924],[67638.0,0.276551]],[[67644.0,0.1476627],[67645.0,0.119104],[67647.0,0.40423401],[67649.0,0.41150551],[67654.0,0.236497]]]
["bitfinex","BTCUSD",1722147980862,[[67644.0,0.1559],[67643.0,0.50472264],[67639.0,0.000924],[67638.0,0.002],[67636.0,0.07512979]],[[67653.0,0.00084],[67659.0,0.00266209],[67661.0,0.00833],[67667.0,0.061],[67668.0,0.0153487]]]
["bitfinex","BTCUSD",1722148019197,[[67658.0,0.87810556],[67657.0,0.0772],[67654.0,0.0774],[67653.0,0.301722],[67650.0,0.061231]],[[67659.0,0.00266209],[67661.0,0.08803],[67662.0,0.06903],[67665.0,0.00833],[67668.0,0.1335727]]]
["bitfinex","BTCUSD",1722148090295,[[67698.0,0.26625957],[67697.0,0.0772],[67696.0,0.00882714],[67687.0,0.177389],[67683.0,0.236394]],[[67699.0,0.79767231],[67700.0,0.00015107],[67702.0,0.23633],[67712.0,0.06637009],[67713.0,0.40348746]]]
["bitfinex","BTCUSD",1722148123932,[[67680.0,0.238924],[67665.0,0.0015542],[67664.0,0.1],[67662.0,0.000924],[67661.0,0.4718]],[[67681.0,1.12988856],[67688.0,0.07512979],[67696.0,0.31148079],[67700.0,0.00015107]]]
["bitfinex","BTCUSD",1722148179488,[[67680.0,0.001924],[67674.0,0.0653],[67673.0,0.09125279],[67672.0,0.118217],[67671.0,0.0772]],[[67681.0,0.76423008],[67682.0,0.08865326],[67684.0,0.17171658],[67685.0,0.0759],[67690.0,0.1329799]]]
["bitfinex","BTCUSD",1722148182821,[[67680.0,0.001924],[67674.0,0.0653],[67673.0,0.09125279],[67672.0,0.118217],[67671.0,0.0772]],[[67681.0,0.46133638],[67682.0,0.08865326],[67684.0,0.17171658],[67685.0,0.0759],[67689.0,0.1329799]]]
["bitfinex","BTCUSD",1722148230836,[[67680.0,0.001924],[67679.0,0.000924],[67675.0,0.118211],[67674.0,0.142],[67672.0,0.236434]],[[67681.0,0.10596357],[67682.0,0.34735204],[67684.0,0.313094],[67685.0,0.0639],[67688.0,0.36952105]]]
["bitfinex","BTCUSD",1722148285182,[[67698.0,1.35030842],[67696.0,0.236348],[67693.0,0.002],[67692.0,0.1558],[67691.0,0.236365]],[[67699.0,0.00196],[67700.0,0.00015107],[67708.0,0.04766969],[67718.0,0.260637],[67726.0,0.30245431]]]
["bitfinex","BTCUSD",1722148306845,[[67690.0,0.1],[67689.0,0.118187],[67686.0,0.236382],[67684.0,0.237314],[67670.0,0.702]],[[67692.0,0.00870628],[67693.0,0.118181],[67695.0,0.378454],[67698.0,0.236345],[67700.0,0.237176]]]
["bitfinex","BTCUSD",1722148358278,[[67662.0,0.98297557],[67661.0,0.00871247],[67655.0,0.1929],[67653.0,0.000924],[67652.0,0.236503]],[[67663.0,0.001],[67671.0,0.03621799],[67678.0,0.0663877],[67679.0,0.236411],[67680.0,0.56561694]]]
["bitfinex","BTCUSD",1722148398910,[[67662.0,0.203844],[67657.0,0.0636],[67656.0,0.0819],[67653.0,0.000924],[67618.0,0.41903408]],[[67663.0,0.61244693],[67664.0,0.236465],[67665.0,0.066],[67667.0,0.0886403],[67668.0,0.0771]]]
["bitfinex","BTCUSD",1722148456139,[[67646.0,0.02611365],[67643.0,0.005924],[67639.0,0.081024],[67638.0,0.0655],[67621.0,0.002]],[[67647.0,2.13222565],[67649.0,0.14950423],[67654.0,0.07512979],[67656.0,0.236491],[67660.0,0.218027]]]
["bitfinex","BTCUSD",1722148464982,[[67646.0,0.16551365],[67643.0,0.005924],[67639.0,0.000924],[67624.0,0.0015542],[67623.0,0.118302]],[[67647.0,1.5872321],[67654.0,0.1464],[67656.0,0.236491],[67658.0,0.21816896],[67659.0,0.4771]]]
["bitfinex","BTCUSD",1722148500581,[[67626.0,0.1450542],[67622.0,0.118303],[67621.0,0.238572],[67618.0,0.236622],[67616.0,0.009152]],[[67627.0,0.02852398],[67628.0,0.118294],[67631.0,0.236578],[67634.0,0.713667],[67637.0,0.236557]]]
["bitfinex","BTCUSD",1722148571318,[[67621.0,0.002884],[67616.0,0.009152],[67614.0,0.0015542],[67612.0,0.069552],[67611.0,0.085152]],[[67622.0,2.12828143],[67623.0,0.14927797],[67629.0,0.009152],[67631.0,0.07512979],[67635.0,0.21769704]]]
["bitfinex","BTCUSD",1722148585460,[[67621.0,0.002884],[67616.0,0.009152],[67612.0,0.009152],[67611.0,0.009152],[67608.0,0.0621]],[[67622.0,2.34546324],[67623.0,0.236607],[67629.0,0.009152],[67630.0,0.00084]]]
["bitfinex","BTCUSD",1722148672513,[[67621.0,0.108484],[67616.0,0.01210953],[67614.0,0.0773],[67613.0,0.009152],[67612.0,0.009152]],[[67622.0,0.45225419],[67625.0,0.236599],[67630.0,0.00084],[67634.0,0.236568],[67642.0,0.1419]]]
["bitfinex","BTCUSD",1722148689708,[[67621.0,0.777314],[67617.0,0.002],[67616.0,0.245782],[67613.0,0.009152],[67610.0,0.0015542]],[[67622.0,0.03412739],[67630.0,0.00084],[67631.0,0.118288],[67636.0,0.08860469],[67638.0,0.11075586]]]
["bitfinex","BTCUSD",1722148759098,[[67613.0,0.006304],[67612.0,0.009152],[67611.0,0.009152],[67598.0,0.0015542],[67597.0,0.0807]],[[67614.0,1.78762268],[67616.0,0.0773],[67617.0,0.00886887],[67619.0,0.14963952],[67620.0,0.236616]]]
["bitfinex","BTCUSD",1722148798059,[[67613.0,0.006304],[67612.0,0.009152],[67611.0,0.009152],[67609.0,0.0807],[67608.0,0.0632]],[[67614.0,1.58846636],[67617.0,0.00886887],[67621.0,0.36297081],[67622.0,0.23745],[67633.0,0.69138262]]]
["bitfinex","BTCUSD",1722148816694,[[67613.0,0.150104],[67612.0,0.009152],[67611.0,0.009152],[67604.0,0.0089528],[67603.0,0.1198912]],[[67614.0,0.69985036],[67617.0,0.313927],[67620.0,0.08869278],[67621.0,0.11170597],[67622.0,0.00084]]]
["bitfinex","BTCUSD",1722148863894,[[67613.0,0.006304],[67612.0,0.009152],[67611.0,0.009152],[67610.0,0.0826],[67609.0,0.0624]],[[67614.0,1.26192248],[67619.0,0.13323252],[67621.0,0.00084],[67625.0,0.14988659]]]
["bitfinex","BTCUSD",1722148916403,[[67612.0,0.416074],[67611.0,0.009152],[67610.0,0.1428],[67609.0,0.236652],[67608.0,0.156]],[[67613.0,0.11580214],[67614.0,0.00084],[67616.0,0.118315],[67618.0,0.236626],[67620.0,0.46594373]]]
["bitfinex","BTCUSD",1722148971499,[[67648.0,0.118258],[67647.0,0.0773],[67645.0,0.236526],[67643.0,0.236532],[67639.0,0.236547]],[[67650.0,0.0624],[67651.0,0.0804],[67653.0,0.11909],[67654.0,0.0015],[67656.0,0.236492]]]
["bitfinex","BTCUSD",1722149012752,[[67640.0,0.202924],[67627.0,0.0015542],[67624.0,0.24564765],[67622.0,0.5491],[67603.0,0.06627357]],[[67641.0,1.1581974],[67644.0,0.08856466],[67645.0,0.11070583],[67646.0,0.236528],[67649.0,0.0015]]]
["bitfinex","BTCUSD",1722149033706,[[67640.0,0.002924],[67624.0,0.1372],[67621.0,0.0015542],[67620.0,0.118308],[67612.0,0.245796]],[[67641.0,1.7223743],[67644.0,0.00883805],[67648.0,0.0882711],[67649.0,0.0015],[67650.0,0.34685287]]]
["bitfinex","BTCUSD",1722149121590,[[67640.0,0.1170031],[67629.0,0.1385],[67616.0,0.0015542],[67615.0,0.07512979],[67614.0,0.45077872]],[[67641.0,1.96819708],[67645.0,0.00895475],[67647.0,0.21841012],[67657.0,0.14096524],[67658.0,0.2406039]]]
["bitfinex","BTCUSD",1722149143042,[[67640.0,0.1170031],[67636.0,0.0756],[67635.0,0.0607],[67618.0,0.0015542],[67617.0,0.195612]],[[67641.0,1.58674285],[67642.0,0.236542],[67645.0,0.00895475],[67647.0,0.0803],[67648.0,0.2789336]]]
["bitfinex","BTCUSD",1722149181721,[[67640.0,0.2625031],[67635.0,0.11828],[67634.0,0.08623332],[67633.0,0.236568],[67615.0,0.07512979]],[[67641.0,0.45977276],[67644.0,0.236535],[67647.0,0.236525],[67649.0,0.06641733],[67650.0,0.08855644]]]
["bitfinex","BTCUSD",1722149225067,[[67640.0,0.1150031],[67625.0,0.00093798],[67623.0,0.4718],[67621.0,0.1377]],[[67641.0,1.48973953],[67643.0,0.0773],[67647.0,0.24527169],[67813.0,50.0]]]
["bitfinex","BTCUSD",1722149255044,[[67640.0,0.18464893],[67639.0,0.0616],[67629.0,0.00093798],[67628.0,0.118293],[67626.0,0.313892]],[[67641.0,1.09908865],[67643.0,0.0773],[67645.0,0.08851442],[67647.0,0.34716602],[67648.0,0.00870628]]]
["bitfinex","BTCUSD",1722149311413,[[67657.0,0.0726],[67655.0,0.110246],[67652.0,0.301004],[67651.0,0.0773],[67650.0,0.236511]],[[67659.0,0.0266102],[67660.0,0.13779387],[67663.0,0.237308],[67665.0,0.302861],[67666.0,0.0768]]]
["bitfinex","BTCUSD",1722149345565,[[67641.0,0.0015542],[67640.0,0.200924],[67636.0,0.0756],[67635.0,0.261081],[67633.0,0.336568]],[[67648.0,1.04042174],[67651.0,0.16598179],[67653.0,0.11085224],[67657.0,0.236488],[67658.0,0.13302269]]]
["bitfinex","BTCUSD",1722149393150,[[67647.0,0.022924],[67643.0,0.076],[67642.0,0.0626],[67640.0,0.000924],[67635.0,0.01017333]],[[67648.0,0.90191842],[67649.0,0.0773],[67652.0,0.13318569],[67654.0,0.1403],[67655.0,0.236496]]]
["bitfinex","BTCUSD",1722149415394,[[67640.0,0.000924],[67622.0,0.0015542],[67621.0,0.0803],[67620.0,0.0658],[67612.0,0.009152]],[[67641.0,2.31074802],[67642.0,0.1494727],[67648.0,0.01484],[67654.0,0.08410318],[67655.0,0.59381636]]]
["bitfinex","BTCUSD",1722149477745,[[67585.0,0.18524836],[67584.0,0.009152],[67583.0,0.156352],[67582.0,0.009152],[67581.0,0.002]],[[67586.0,1.08287118],[67590.0,0.0773],[67592.0,0.08840451],[67593.0,0.17050564],[67594.0,0.320648]]]
["bitfinex","BTCUSD",1722149505536,[[67550.0,0.1424],[67545.0,0.009163],[67541.0,0.002],[67540.0,0.0015542],[67539.0,0.19357879]],[[67573.0,2.22791948],[67576.0,0.07512979],[67578.0,0.236764],[67582.0,0.14951177],[67635.0,0.3359614]]]
["bitfinex","BTCUSD",1722149531123,[[67561.0,0.003],[67554.0,0.0788],[67552.0,0.0607],[67547.0,0.0015542],[67546.0,0.118437]],[[67562.0,1.06643863],[67567.0,0.1407],[67569.0,0.11038671],[67575.0,0.13250196],[67590.0,0.16596907]]]
["bitfinex","BTCUSD",1722149586399,[[67545.0,0.009123],[67541.0,0.002],[67534.0,0.0015542],[67533.0,0.1423],[67529.0,0.04023205]],[[67546.0,2.09034241],[67549.0,0.14907336],[67551.0,0.07512979],[67558.0,0.26872979],[67561.0,0.36765823]]]
["bitfinex","BTCUSD",1722149625490,[[67522.0,1.47051557],[67518.0,0.32713138],[67517.0,0.08429279],[67516.0,0.06667849],[67514.0,0.08890465]],[[67523.0,0.01],[67535.0,0.0015542],[67536.0,0.45077872],[67538.0,0.118452],[67539.0,0.002]]]
["bitfinex","BTCUSD",1722149666670,[[67545.0,0.0784],[67543.0,0.118442],[67541.0,0.23689],[67540.0,0.15806038],[67539.0,0.236896]],[[67546.0,0.02317945],[67547.0,0.118436],[67549.0,0.236866],[67551.0,0.002],[67552.0,0.238357]]]
["bitfinex","BTCUSD",1722149678712,[[67534.0,0.1774],[67530.0,0.09172514],[67527.0,0.23694],[67520.0,0.08888716],[67513.0,0.59339064]],[[67537.0,0.0015542],[67538.0,0.001],[67539.0,0.002],[67540.0,0.236899],[67541.0,0.319594]]]
["bitfinex","BTCUSD",1722149743225,[[67581.0,1.86172165],[67579.0,0.06634502],[67578.0,0.08846003],[67576.0,0.11057504],[67572.0,0.05187572]],[[67582.0,0.00084],[67586.0,0.00084],[67593.0,0.0608],[67594.0,0.08354],[67604.0,0.002]]]
["bitfinex","BTCUSD",1722149777104,[[67618.0,1.19117945],[67616.0,0.1561],[67615.0,0.236632],[67611.0,0.1401],[67606.0,0.28081504]],[[67620.0,0.00834],[67622.0,0.1427],[67634.0,0.002],[67636.0,0.11828],[67638.0,0.07512979]]]
["bitfinex","BTCUSD",1722149821144,[[67640.0,0.200924],[67625.0,0.4718],[67623.0,0.1],[67622.0,0.00879989],[67621.0,0.0772]],[[67641.0,1.2805007],[67642.0,0.236541],[67643.0,0.09684234],[67644.0,0.11062792],[67646.0,0.00877251]]]
["bitfinex","BTCUSD",1722149840124,[[67640.0,0.202924],[67626.0,0.062],[67625.0,0.0797],[67623.0,0.118302],[67621.0,0.31381]],[[67641.0,1.69804543],[67643.0,0.00834],[67646.0,0.00877251],[67647.0,0.13278084],[67652.0,0.00097686]]]
["bitfinex","BTCUSD",1722149898130,[[67640.0,0.182924],[67628.0,0.0813],[67627.0,0.0601],[67619.0,0.118308],[67618.0,0.0772]],[[67641.0,1.27254632],[67642.0,0.14986263],[67643.0,0.00834],[67646.0,0.00877251],[67648.0,0.23652]]]
["bitfinex","BTCUSD",1722149946400,[[67640.0,0.182924],[67632.0,0.0789],[67631.0,0.0608],[67617.0,0.15232979],[67614.0,0.118317]],[[67641.0,1.74435311],[67642.0,0.236542],[67643.0,0.00834],[67646.0,0.00877251],[67653.0,0.39359776]]]
["bitfinex","BTCUSD",1722149996246,[[67640.0,0.182924],[67639.0,0.3],[67634.0,0.0817],[67631.0,0.0613],[67623.0,0.118302]],[[67641.0,1.43259981],[67642.0,0.0793],[67643.0,0.00834],[67646.0,0.00877251],[67652.0,0.07512979]]]
["bitfinex","BTCUSD",1722150063022,[[67578.0,0.000924],[67575.0,0.000913],[67574.0,0.1444],[67573.0,0.20423628],[67572.0,0.245944]],[[67579.0,0.1407325],[67580.0,0.236759],[67582.0,0.23675],[67585.0,0.300038],[67586.0,0.0784]]]
["bitfinex","BTCUSD",1722150121906,[[67578.0,0.000924],[67575.0,0.000913],[67572.0,0.009163],[67571.0,0.009163],[67570.0,0.0613]],[[67579.0,1.76914478],[67581.0,0.076],[67582.0,0.00885923],[67584.0,0.15859705],[67606.0,0.15892771]]]
["bitfinex","BTCUSD",1722150128057,[[67578.0,0.000924],[67575.0,0.080813],[67572.0,0.009163],[67571.0,0.009163],[67570.0,0.0613]],[[67579.0,1.38868789],[67581.0,0.1532],[67582.0,0.00885923],[67583.0,0.0661],[67584.0,0.15873514]]]
["bitfinex","BTCUSD",1722150187308,[[67555.0,0.000924],[67550.0,0.009163],[67534.0,0.1408],[67533.0,0.009163],[67518.0,0.25873285]],[[67556.0,2.2877509],[67561.0,0.14948856],[67562.0,0.23431184],[67564.0,0.059345],[67569.0,0.07512979]]]
["bitfinex","BTCUSD",1722150224220,[[67521.0,0.1303],[67514.0,0.00867966],[67510.0,0.246162],[67508.0,0.237006],[67505.0,0.393016]],[[67522.0,0.64367488],[67527.0,0.236943],[67531.0,0.1372],[67532.0,0.15072979],[67535.0,0.236916]]]
["bitfinex","BTCUSD",1722150285449,[[67513.0,1.222459],[67511.0,0.49680555],[67510.0,0.009163],[67509.0,0.06658076],[67508.0,0.237008]],[[67514.0,0.00084],[67535.0,0.0663],[67536.0,0.0792],[67539.0,0.45077872],[67556.0,0.18787141]]]
["bitfinex","BTCUSD",1722150325085,[[67487.0,0.00199019],[67485.0,0.17657191],[67484.0,0.08],[67482.0,0.2371],[67479.0,0.23711]],[[67488.0,0.01842704],[67489.0,0.118537],[67491.0,0.237069],[67493.0,0.315662],[67525.0,0.07769699]]]
["bitfinex","BTCUSD",1722150366087,[[67473.0,0.008174],[67459.0,0.0809],[67456.0,0.0511],[67454.0,0.12754805],[67453.0,0.009174]],[[67474.0,1.19495755],[67475.0,0.237126],[67482.0,0.0511],[67483.0,0.24587196],[67486.0,0.6712]]]
["bitfinex","BTCUSD",1722150373987,[[67473.0,0.008174],[67461.0,0.12930495],[67459.0,0.0809],[67458.0,0.237184],[67453.0,0.009174]],[[67474.0,0.93572287],[67475.0,0.237126],[67483.0,0.237099],[67484.0,0.059413],[67485.0,0.00892047]]]
["bitfinex","BTCUSD",1722150424478,[[67473.0,0.142074],[67467.0,0.0776],[67462.0,0.23717],[67461.0,0.395373],[67455.0,0.11961433]],[[67474.0,0.76165201],[67477.0,0.237117],[67484.0,0.0776],[67489.0,0.237078],[67490.0,0.00893174]]]
["bitfinex","BTCUSD",1722150491360,[[67473.0,0.687501],[67468.0,0.24609438],[67466.0,0.1562],[67465.0,0.1],[67460.0,0.04445006]],[[67474.0,0.27999589],[67480.0,0.118553],[67483.0,0.239099],[67485.0,0.23709],[67571.0,0.30472814]]]
["bitfinex","BTCUSD",1722150503326,[[67473.0,2.00610574],[67471.0,0.08885017],[67469.0,0.11106272],[67468.0,0.00894538],[67467.0,0.31227879]],[[67474.0,0.07005957],[67487.0,0.0623],[67488.0,0.0783],[67497.0,0.0015542],[67498.0,0.120522]]]
["bitfinex","BTCUSD",1722150545025,[[67508.0,0.68402],[67506.0,0.1],[67504.0,0.23702],[67502.0,0.00863298],[67497.0,0.1562]],[[67509.0,0.1464],[67516.0,0.0035542],[67517.0,0.118488],[67521.0,0.473928],[67572.0,0.23942926]]]
["bitfinex","BTCUSD",1722150591836,[[67518.0,0.45069301],[67516.0,0.236979],[67513.0,0.23699],[67511.0,0.0511],[67510.0,0.1562]],[[67519.0,0.15860602],[67525.0,0.118475],[67527.0,0.238942],[67757.0,0.54415741],[68638.0,0.00017621]]]
["bitfinex","BTCUSD",1722150656915,[[67504.0,0.000924],[67496.0,0.0766],[67495.0,0.6094],[67493.0,0.00864135],[67487.0,0.23708]],[[67505.0,0.59521772],[67510.0,0.237002],[67512.0,0.0775],[67513.0,0.11065477],[67514.0,0.23699]]]
["bitfinex","BTCUSD",1722150682828,[[67504.0,0.000924],[67496.0,0.0766],[67495.0,0.178627],[67493.0,0.237059],[67481.0,0.04445494]],[[67505.0,0.66893094],[67507.0,0.453612],[67510.0,0.11056225],[67512.0,0.1],[67515.0,0.1326747]]]
["bitfinex","BTCUSD",1722150706808,[[67504.0,0.000924],[67499.0,0.19602],[67498.0,0.237041],[67497.0,0.14625814],[67490.0,0.237069]],[[67505.0,0.21194169],[67508.0,0.237009],[67509.0,0.374005],[67516.0,0.15262979]]]
["bitfinex","BTCUSD",1722150753330,[[67474.0,0.000844],[67473.0,0.008174],[67461.0,0.063],[67459.0,0.0775],[67457.0,0.0779]],[[67475.0,1.4521611],[67476.0,0.08639928],[67481.0,0.237103],[67487.0,0.059411],[67488.0,0.1]]]
["bitfinex","BTCUSD",1722150809642,[[67473.0,0.739601],[67472.0,0.314632],[67471.0,0.00873673],[67466.0,0.04448544],[67464.0,0.06672816]],[[67474.0,0.011156],[67486.0,0.11946699],[67487.0,0.002],[67488.0,0.0604],[67490.0,0.237075]]]
["bitfinex","BTCUSD",1722150869933,[[67504.0,0.011],[67500.0,0.0775],[67499.0,0.118519],[67498.0,0.008871],[67497.0,0.237044]],[[67505.0,0.51800605],[67507.0,0.237013],[67510.0,0.237002],[67517.0,0.0775],[67518.0,0.00954032]]]
["bitfinex","BTCUSD",1722150904089,[[67535.0,1.53824857],[67528.0,0.393136],[67525.0,0.17364728],[67524.0,0.37334166],[67523.0,0.13710934]],[[67536.0,0.04496],[67542.0,0.00835],[67543.0,0.00835],[67546.0,0.00835],[67549.0,0.0828]]]
["bitfinex","BTCUSD",1722150973828,[[67535.0,1.47266613],[67534.0,0.08891662],[67532.0,0.11114578],[67531.0,0.236926],[67527.0,0.0798]],[[67536.0,0.13653],[67537.0,0.00084],[67539.0,0.0015],[67542.0,0.00835],[67543.0,0.00835]]]
["bitfinex","BTCUSD",1722151004253,[[67541.0,1.6508586],[67538.0,0.08909],[67536.0,0.23691],[67535.0,0.20921688],[67534.0,0.26050855]],[[67542.0,0.15045],[67556.0,0.00835],[67557.0,0.00835],[67559.0,0.0035542]]]
["bitfinex","BTCUSD",1722151028124,[[67556.0,1.4284065],[67553.0,0.28119766],[67552.0,0.06652449],[67550.0,0.08869932],[67546.0,0.1562]],[[67557.0,0.15065],[67559.0,0.002],[67562.0,0.00835],[67564.0,0.00835],[67566.0,0.002]]]
["bitfinex","BTCUSD",1722151075114,[[67556.0,0.000924],[67550.0,0.00881333],[67548.0,0.0774],[67547.0,0.236871],[67537.0,0.4961179]],[[67557.0,0.57592811],[67559.0,0.002],[67560.0,0.236829],[67562.0,0.0099042],[67563.0,0.236817]]]
["bitfinex","BTCUSD",1722151126526,[[67539.0,0.002924],[67537.0,0.000924],[67535.0,0.000924],[67525.0,0.04934572],[67515.0,0.118491]],[[67540.0,1.5673429],[67542.0,0.11060754],[67546.0,0.236878],[67548.0,0.13272905],[67553.0,0.38617218]]]
["bitfinex","BTCUSD",1722151176726,[[67535.0,0.000924],[67530.0,0.083],[67528.0,0.0616],[67525.0,0.118474],[67524.0,0.0774]],[[67536.0,0.83774317],[67539.0,0.00084],[67540.0,0.378298]]]
["bitfinex","BTCUSD",1722151209665,[[67535.0,0.000924],[67513.0,0.12521649],[67512.0,0.062],[67507.0,0.118506],[67506.0,0.0774]],[[67536.0,1.84279971],[67538.0,0.00894285],[67539.0,0.00084],[67540.0,0.1494338],[67546.0,0.1]]]
["bitfinex","BTCUSD",1722151254978,[[67503.0,0.000884],[67489.0,0.009174],[67488.0,0.009174],[67483.0,0.12578452],[67472.0,0.10887729]],[[67504.0,2.13414377],[67508.0,0.1103384],[67512.0,0.236995],[67513.0,0.13240608],[67514.0,0.07512979]]]
["bitfinex","BTCUSD",1722151312240,[[67503.0,0.732649],[67501.0,0.08647676],[67500.0,0.237036],[67492.0,0.237062],[67490.0,0.0499807]],[[67504.0,0.00184],[67515.0,0.355477],[67518.0,0.236974],[67521.0,0.14042979],[67575.0,0.26080712]]]
["bitfinex","BTCUSD",1722151375348,[[67503.0,1.70590314],[67501.0,1.56666252],[67500.0,0.09088336],[67498.0,0.35698176],[67469.0,0.74212821]],[[67504.0,0.00284],[67518.0,0.0652],[67520.0,0.0765],[67524.0,0.07512979],[67528.0,0.23694]]]
["bitfinex","BTCUSD",1722151434503,[[67521.0,1.19408505],[67517.0,0.236977],[67512.0,0.17088],[67511.0,0.002],[67510.0,0.10487407]],[[67522.0,0.1468],[67535.0,0.136657],[67536.0,0.237753],[67537.0,0.0015542],[67545.0,0.16367221]]]
["bitfinex","BTCUSD",1722151465609,[[67533.0,0.003],[67530.0,0.0776],[67529.0,0.118466],[67528.0,0.236938],[67527.0,0.00877144]],[[67534.0,0.30991371],[67535.0,0.045],[67536.0,0.237753],[67537.0,0.0015542],[67538.0,0.32573404]]]
["bitfinex","BTCUSD",1722151520677,[[67521.0,0.004],[67515.0,0.1776],[67514.0,0.118493],[67513.0,0.00906272],[67511.0,0.236995]],[[67522.0,0.57222348],[67523.0,0.236959],[67527.0,0.34784711],[67532.0,0.0776],[67533.0,0.37000794]]]
["bitfinex","BTCUSD",1722151581571,[[67552.0,0.012],[67542.0,0.218444],[67539.0,0.236896],[67538.0,0.12750826],[67520.0,0.87939515]],[[67553.0,0.85327254],[67554.0,0.236849],[67556.0,0.07844],[67564.0,0.245164],[67566.0,0.07512979]]]
["bitfinex","BTCUSD",1722151621681,[[67542.0,0.00862239],[67539.0,0.236897],[67538.0,0.1],[67537.0,0.236905],[67524.0,0.07512979]],[[67546.0,0.2910355],[67548.0,0.236868],[67551.0,0.236858],[67553.0,0.00084],[67556.0,0.23768]]]
["bitfinex","BTCUSD",1722151664163,[[67545.0,0.602197],[67544.0,0.1526],[67543.0,0.062],[67541.0,0.24572834],[67536.0,0.100924]],[[67546.0,0.00084],[67549.0,0.0631],[67552.0,0.076],[67553.0,0.00084],[67554.0,0.118423]]]
["bitfinex","BTCUSD",1722151674624,[[67545.0,1.17993557],[67541.0,0.00883934],[67539.0,0.472898],[67537.0,0.062],[67536.0,0.000924]],[[67546.0,0.00084],[67551.0,0.0658],[67552.0,0.0808],[67553.0,0.00084],[67768.0,0.69020553]]]
["bitfinex","BTCUSD",1722151768149,[[67550.0,1.31678957],[67549.0,0.04447736],[67547.0,0.06671605],[67546.0,0.08987873],[67545.0,0.0808]],[[67551.0,0.06634],[67552.0,0.0822],[67553.0,0.00084],[67562.0,0.00835],[67564.0,0.00835]]]
["bitfinex","BTCUSD",1722151805776,[[67552.0,0.797735],[67551.0,1.15706],[67550.0,0.00889219],[67548.0,0.236865],[67546.0,0.04535898]],[[67553.0,0.14264],[67556.0,0.00084],[67562.0,0.00835],[67563.0,0.118408],[67564.0,0.00835]]]
["bitfinex","BTCUSD",1722151888131,[[67551.0,0.97156159],[67546.0,0.000924],[67541.0,0.00882388],[67523.0,0.002]],[[67552.0,0.75739942],[67555.0,0.22785957],[67556.0,0.23768],[67559.0,0.002],[67561.0,0.00899187]]]
["bitfinex","BTCUSD",1722151926179,[[67555.0,0.002],[67551.0,0.95956159],[67546.0,0.078524],[67545.0,0.0753],[67544.0,0.11844]],[[67556.0,1.19034474],[67559.0,0.002],[67561.0,0.0776],[67562.0,0.09694099],[67595.0,0.68238113]]]
["bitfinex","BTCUSD",1722151990378,[[67555.0,0.002],[67554.0,0.118423],[67553.0,0.1548],[67552.0,0.236853],[67551.0,1.02389356]],[[67556.0,0.02238956],[67559.0,0.120415],[67560.0,0.078],[67562.0,0.311072],[67570.0,0.16628108]]]
["bitfinex","BTCUSD",1722152052667,[[67552.0,0.92109978],[67551.0,0.000924],[67546.0,0.000924],[67539.0,0.000924],[67525.0,0.1605]],[[67553.0,2.07655502],[67554.0,0.07512979],[67556.0,0.54552234],[67559.0,0.002],[67564.0,0.15770792]]]
["bitfinex","BTCUSD",1722152107821,[[67552.0,0.92182378],[67551.0,0.000924],[67546.0,0.000924],[67540.0,0.0809],[67536.0,0.063124]],[[67553.0,1.92317646],[67554.0,0.0088201],[67555.0,0.05935],[67556.0,0.00066183],[67558.0,0.01548834]]]
["bitfinex","BTCUSD",1722152188589,[[67553.0,0.76335158],[67552.0,0.030924],[67551.0,0.000924],[67546.0,0.078824],[67544.0,0.0615]],[[67554.0,0.97984645],[67556.0,0.34851395],[67558.0,0.07512979],[67562.0,0.21916215]]]
["bitfinex","BTCUSD",1722152245063,[[67554.0,0.16451232],[67553.0,0.000924],[67552.0,0.110724],[67551.0,0.067024],[67548.0,0.196034]],[[67555.0,0.49488405],[67556.0,0.00066183],[67557.0,0.236839],[67558.0,0.08894508],[67559.0,0.002]]]
["bitfinex","BTCUSD",1722152249421,[[67554.0,0.16451232],[67553.0,0.000924],[67552.0,0.030924],[67551.0,0.000924],[67550.0,0.0798]],[[67555.0,0.87022999],[67556.0,0.00066183],[67557.0,0.236838],[67558.0,0.08894731],[67559.0,0.002]]]
["bitfinex","BTCUSD",1722152331779,[[67554.0,0.002924],[67553.0,0.000924],[67552.0,0.030924],[67551.0,0.000924],[67539.0,0.000924]],[[67555.0,1.8932133],[67556.0,0.07826183],[67558.0,0.07512979],[67559.0,0.002],[67560.0,0.0089392]]]
["bitfinex","BTCUSD",1722152379686,[[67551.0,0.143224],[67546.0,0.000924],[67539.0,0.000924],[67536.0,0.00388498],[67535.0,0.0496244]],[[67552.0,1.36436956],[67554.0,0.0776],[67555.0,0.031764],[67556.0,0.00066183],[67557.0,0.15003997]]]
["bitfinex","BTCUSD",1722152461334,[[67551.0,0.000924],[67546.0,0.000924],[67540.0,0.0759],[67538.0,0.0608],[67536.0,0.000924]],[[67552.0,1.56132479],[67554.0,0.13300863],[67555.0,0.00084],[67556.0,0.00066183],[67557.0,0.00870237]]]
["bitfinex","BTCUSD",1722152509605,[[67539.0,0.140024],[67536.0,0.000924],[67535.0,0.118456],[67533.0,0.236918],[67529.0,0.12702493]],[[67540.0,0.21745062],[67542.0,0.236892],[67544.0,0.32556661],[67546.0,0.11085452],[67547.0,0.00903154]]]
["bitfinex","BTCUSD",1722152574630,[[67539.0,0.000924],[67538.0,0.118451],[67536.0,0.000924],[67535.0,0.23691],[67534.0,0.0776]],[[67541.0,0.15876781],[67542.0,0.119285],[67544.0,0.31201579],[67546.0,0.236878],[67551.0,0.07844]]]
["bitfinex","BTCUSD",1722152589193,[[67539.0,0.000924],[67537.0,0.196053],[67536.0,0.000924],[67535.0,0.236911],[67514.0,0.53515888]],[[67540.0,0.02223752],[67541.0,0.255946],[67542.0,0.00084],[67544.0,0.236885],[67546.0,0.236877]]]
["bitfinex","BTCUSD",1722152665590,[[67539.0,0.356274],[67537.0,0.314506],[67536.0,0.142224],[67534.0,0.28139959],[67532.0,0.06672388]],[[67540.0,0.01679377],[67542.0,0.00084],[67543.0,0.0756],[67544.0,0.0606],[67547.0,0.118436]]]
["bitfinex","BTCUSD",1722152726256,[[67541.0,1.243618],[67539.0,0.16614522],[67538.0,0.0818],[67536.0,0.063224],[67510.0,0.7833]],[[67542.0,0.00284],[67547.0,0.1423],[67551.0,0.00084],[67552.0,0.00084],[67555.0,0.00084]]]
["bitfinex","BTCUSD",1722152759662,[[67541.0,1.72247757],[67539.0,0.00994522],[67536.0,0.000924],[67535.0,0.23691],[67530.0,0.236931]],[[67542.0,0.00184],[67550.0,0.0801],[67551.0,0.06344],[67552.0,0.00084],[67564.0,0.00835]]]
["bitfinex","BTCUSD",1722152799596,[[67584.0,1.006197],[67578.0,0.27360629],[67575.0,0.002],[67574.0,0.0813],[67572.0,0.392983]],[[67585.0,0.1293],[67590.0,0.00834],[67599.0,0.1218982],[67602.0,0.31181179],[67702.0,0.30535902]]]
["bitfinex","BTCUSD",1722152838326,[[67603.0,1.33235959],[67596.0,0.302899],[67580.0,0.54293141]],[[67604.0,0.00834],[67607.0,0.14444],[67610.0,0.00834],[67619.0,0.01034]]]
["bitfinex","BTCUSD",1722152908086,[[67618.0,1.30692364],[67617.0,0.05304691],[67616.0,0.06635407],[67614.0,0.0884721],[67613.0,0.1562]],[[67619.0,0.16084],[67631.0,0.0015542],[67632.0,0.033],[67633.0,0.07512979],[67634.0,0.118283]]]
["bitfinex","BTCUSD",1722152918046,[[67618.0,1.30692304],[67617.0,0.00881284],[67616.0,0.04424663],[67614.0,0.06636995],[67613.0,0.08849327]],[[67619.0,0.15934],[67631.0,0.0015542],[67632.0,0.033],[67633.0,0.07512979],[67636.0,0.00834]]]
["bitfinex","BTCUSD",1722152961334,[[67618.0,1.54436167],[67617.0,0.09724104],[67616.0,0.075],[67615.0,0.33063525],[67614.0,0.08905]],[[67619.0,0.01034],[67625.0,0.138],[67635.0,0.0015],[67636.0,0.0098942],[67640.0,0.04438496]]]
["bitfinex","BTCUSD",1722153009645,[[67618.0,1.30474702],[67617.0,0.00881284],[67616.0,0.04421034],[67615.0,0.236631],[67614.0,0.06631551]],[[67619.0,0.15164],[67633.0,0.0015542],[67634.0,0.04439871],[67636.0,0.07493807],[67637.0,0.20707543]]]
["bitfinex","BTCUSD",1722153059935,[[67618.0,0.002924],[67616.0,0.118314],[67615.0,0.236632],[67614.0,0.1397],[67613.0,0.08628424]],[[67619.0,0.0652687],[67621.0,0.261007],[67624.0,0.236604],[67625.0,0.236599],[67641.0,0.22466901]]]
["bitfinex","BTCUSD",1722153107516,[[67618.0,0.000924],[67610.0,0.000913],[67604.0,0.04920206],[67600.0,0.45077872],[67599.0,0.000913]],[[67619.0,1.51072835],[67622.0,0.13296709],[67624.0,0.07512979],[67625.0,0.00867699],[67627.0,0.14958798]]]
["bitfinex","BTCUSD",1722153145956,[[67618.0,0.002924],[67614.0,0.1434],[67612.0,0.118322],[67610.0,0.000913],[67608.0,0.236657]],[[67619.0,0.54370043],[67620.0,0.236618],[67621.0,0.11099211],[67622.0,0.0657],[67623.0,0.00135142]]]
["bitfinex","BTCUSD",1722153201342,[[67618.0,1.93869972],[67617.0,0.314223],[67613.0,0.04404746],[67611.0,0.06607119],[67610.0,0.000913]],[[67619.0,0.00934],[67636.0,0.00834],[67639.0,0.002],[67641.0,0.1434],[67645.0,0.0015542]]]
["bitfinex","BTCUSD",1722153229222,[[67635.0,1.60603672],[67634.0,0.00886033],[67633.0,0.0776],[67632.0,0.002],[67631.0,0.04407953]],[[67636.0,0.00834],[67639.0,0.002],[67645.0,0.0784],[67646.0,0.0611],[67653.0,0.00834]]]
["bitfinex","BTCUSD",1722153256343,[[67635.0,1.18382957],[67634.0,0.00886033],[67629.0,0.002],[67628.0,0.236587],[67627.0,0.04420646]],[[67636.0,0.15114],[67639.0,0.002],[67647.0,0.07341435],[67649.0,0.08180813],[67650.0,0.07512979]]]
["bitfinex","BTCUSD",1722153316781,[[67635.0,1.58740823],[67634.0,0.00886033],[67633.0,0.06626049],[67631.0,0.08834732],[67630.0,0.383678]],[[67636.0,0.00834],[67638.0,0.1413],[67639.0,0.002],[67653.0,0.0098942],[67654.0,0.04436742]]]
["bitfinex","BTCUSD",1722153346013,[[67646.0,0.72315637],[67643.0,0.314135],[67633.0,0.04947667],[67631.0,0.04412588],[67629.0,0.14188883]],[[67647.0,0.15624],[67653.0,0.00834],[67655.0,0.118247],[67657.0,0.0443396],[67658.0,0.0763936]]]
["bitfinex","BTCUSD",1722153392678,[[67652.0,1.77938727],[67651.0,0.04405354],[67650.0,0.0814],[67649.0,0.18085801],[67648.0,0.08810708]],[[67653.0,0.00816209],[67660.0,0.0637],[67661.0,0.077],[67672.0,0.08354979],[67678.0,0.0098842]]]
["bitfinex","BTCUSD",1722153425510,[[67657.0,1.02733476],[67649.0,0.000924],[67647.0,0.04408946],[67645.0,0.300426],[67644.0,0.11572773]],[[67658.0,0.07005127],[67669.0,0.118222],[67670.0,0.00125676],[67671.0,0.236439],[67672.0,0.00842]]]
["bitfinex","BTCUSD",1722153450752,[[67656.0,0.000924],[67654.0,0.118248],[67652.0,0.236503],[67649.0,0.237437],[67648.0,0.00892116]],[[67657.0,0.18931868],[67658.0,0.00084],[67659.0,0.12024],[67660.0,0.07512979],[67661.0,0.236474]]]
["bitfinex","BTCUSD",1722153516279,[[67657.0,1.66787582],[67656.0,0.00990376],[67652.0,0.05153183],[67650.0,0.21840174],[67649.0,0.002924]],[[67658.0,0.00084],[67659.0,0.002],[67670.0,0.0662],[67674.0,0.07512979],[67676.0,0.09307769]]]
["bitfinex","BTCUSD",1722153566758,[[67671.0,1.83069872],[67670.0,0.002],[67669.0,0.14415433],[67668.0,0.05150759],[67667.0,0.26311171]],[[67672.0,0.00792],[67678.0,0.00833],[67679.0,0.002],[67698.0,0.04429016],[67699.0,0.06993512]]]
["bitfinex","BTCUSD",1722153599940,[[67677.0,1.255476],[67671.0,0.00954093],[67670.0,0.04417073],[67668.0,0.06625609],[67667.0,0.00017789]],[[67678.0,0.14903],[67679.0,0.002],[67687.0,0.00833],[67688.0,0.04436872],[67689.0,0.14168288]]]
["bitfinex","BTCUSD",1722153615725,[[67686.0,0.77724015],[67685.0,0.236388],[67682.0,0.00017785],[67678.0,0.0778],[67677.0,0.0663]],[[67687.0,0.16919265],[67692.0,0.0443524],[67694.0,0.06652861],[67696.0,0.1638346],[67697.0,0.11088101]]]
["bitfinex","BTCUSD",1722153672007,[[67672.0,0.000684],[67671.0,0.000924],[67666.0,0.0774],[67665.0,0.065],[67660.0,0.118237]],[[67673.0,1.02231709],[67676.0,0.2152],[67677.0,0.236419],[67678.0,0.1582599],[67689.0,0.21813315]]]
["bitfinex","BTCUSD",1722153694024,[[67657.0,0.000884],[67656.0,0.000884],[67649.0,0.000924],[67644.0,0.04943673],[67642.0,0.0807]],[[67658.0,1.76293696],[67662.0,0.236472],[67665.0,0.07512979],[67668.0,0.236448]]]
["bitfinex","BTCUSD",1722153746019,[[67656.0,1e-06],[67649.0,0.000924],[67644.0,0.0495823],[67641.0,0.0635],[67619.0,0.000924]],[[67657.0,1.537159],[67658.0,0.61557044],[67660.0,0.41090841],[67662.0,0.1558],[67663.0,0.08381674]]]
["bitfinex","BTCUSD",1722153811573,[[67649.0,1e-06],[67647.0,0.1406],[67636.0,0.04942399],[67625.0,0.00295697],[67624.0,0.45077872]],[[67650.0,1.99123579],[67655.0,0.0798],[67656.0,0.00084],[67657.0,0.15025957],[67658.0,0.24101223]]]
["bitfinex","BTCUSD",1722153879423,[[67619.0,0.139984],[67614.0,0.009152],[67610.0,0.00387072],[67609.0,0.0772],[67605.0,0.118334]],[[67620.0,1.17152839],[67624.0,0.00867176],[67625.0,0.0772],[67626.0,0.1498345],[67627.0,0.236593]]]
["bitfinex","BTCUSD",1722153926874,[[67619.0,0.145184],[67616.0,0.0772],[67614.0,0.009152],[67612.0,0.236641],[67610.0,0.000913]],[[67620.0,0.1232723],[67625.0,0.13310481],[67630.0,0.14973803],[67633.0,0.059276],[67638.0,0.4771]]]
["bitfinex","BTCUSD",1722153947738,[[67637.0,0.001],[67632.0,0.0828],[67631.0,0.0606],[67623.0,0.04924918],[67622.0,0.195504]],[[67638.0,0.96376496],[67639.0,0.12136262],[67640.0,0.06624393],[67641.0,0.07512979],[67642.0,0.08832524]]]
["bitfinex","BTCUSD",1722154028451,[[67619.0,0.000684],[67618.0,0.000924],[67616.0,0.0644],[67615.0,0.0795],[67614.0,0.009152]],[[67620.0,1.49452045],[67621.0,0.236615],[67624.0,0.143],[67625.0,0.27771037],[67636.0,0.24017223]]]
["bitfinex","BTCUSD",1722154071778,[[67604.0,0.147552],[67603.0,0.009152],[67597.0,0.0497488],[67581.0,0.0792],[67580.0,0.118377]],[[67605.0,1.50565801],[67610.0,0.07512979],[67611.0,0.25463495],[67613.0,0.1462],[67615.0,0.21821778]]]
["bitfinex","BTCUSD",1722154086414,[[67604.0,0.150152],[67603.0,0.009152],[67601.0,0.002],[67599.0,0.078113],[67594.0,0.236706]],[[67605.0,0.49625279],[67606.0,0.11087256],[67608.0,0.236659],[67610.0,0.00084],[67615.0,0.00890967]]]
["bitfinex","BTCUSD",1722154176390,[[67603.0,1.210014],[67601.0,0.002],[67596.0,0.002],[67595.0,0.00878745],[67594.0,0.236705]],[[67604.0,0.001],[67605.0,0.00084],[67607.0,0.0459759],[67608.0,0.06102228],[67609.0,0.06663255]]]
["bitfinex","BTCUSD",1722154194964,[[67603.0,0.835039],[67602.0,0.00869306],[67601.0,0.002],[67600.0,0.0626],[67599.0,0.317099]],[[67604.0,0.06391546],[67605.0,0.0023942],[67606.0,0.0806],[67607.0,0.04439015],[67608.0,0.0632]]]
["bitfinex","BTCUSD",1722154283810,[[67620.0,0.118308],[67619.0,0.000924],[67618.0,0.236623],[67615.0,0.236632],[67609.0,0.1]],[[67621.0,0.36523337],[67623.0,0.06653032],[67625.0,0.20699058],[67626.0,0.11170448],[67712.0,0.55820948]]]
["bitfinex","BTCUSD",1722154331143,[[67619.0,0.014924],[67618.0,0.0772],[67616.0,0.236627],[67615.0,0.319033],[67614.0,0.07322265]],[[67620.0,0.25975282],[67622.0,0.11189582],[67623.0,0.0829],[67624.0,0.0616],[67628.0,0.13326698]]]
["bitfinex","BTCUSD",1722154387156,[[67619.0,1.08399261],[67617.0,0.0816],[67616.0,0.298628],[67614.0,0.00872265],[67613.0,0.002]],[[67620.0,0.00384],[67622.0,0.00084],[67623.0,0.0783],[67624.0,0.0641],[67626.0,0.04522161]]]
["bitfinex","BTCUSD",1722154409449,[[67619.0,1.62021161],[67614.0,0.00872265],[67611.0,0.04943634],[67610.0,0.04430537],[67606.0,0.56041075]],[[67620.0,0.00384],[67622.0,0.00084],[67625.0,0.0783],[67626.0,0.06644],[67629.0,0.04439136]]]
["bitfinex","BTCUSD",1722154459206,[[67625.0,1.83001057],[67622.0,0.04428751],[67620.0,0.06643127],[67619.0,0.23698604],[67618.0,0.08857503]],[[67626.0,0.00184],[67636.0,0.0804],[67637.0,0.0633],[67638.0,0.00084],[67646.0,0.0015542]]]
["bitfinex","BTCUSD",1722154523173,[[67624.0,0.669705],[67619.0,0.40494922],[67618.0,0.1359],[67612.0,0.238642],[67607.0,0.24483]],[[67625.0,0.15337901],[67626.0,0.14174],[67631.0,0.04430795],[67634.0,0.32518491],[67639.0,0.23655]]]
["bitfinex","BTCUSD",1722154542940,[[67625.0,0.98035257],[67624.0,0.2211],[67622.0,0.000924],[67619.0,0.00907165],[67617.0,0.236624]],[[67626.0,0.06386181],[67631.0,0.0015542],[67632.0,0.04437392],[67633.0,0.06656088],[67638.0,0.119116]]]
["bitfinex","BTCUSD",1722154604869,[[67625.0,0.356821],[67623.0,0.16866452],[67622.0,0.23753],[67621.0,0.0634],[67620.0,0.236614]],[[67626.0,0.26336339],[67627.0,0.08874303],[67629.0,0.11092879],[67632.0,0.198587],[67635.0,0.36968055]]]
["bitfinex","BTCUSD",1722154613595,[[67625.0,0.356821],[67624.0,0.236599],[67623.0,0.0828],[67622.0,0.000924],[67621.0,0.0634]],[[67626.0,0.28555456],[67628.0,0.11097993],[67631.0,0.11915454],[67632.0,0.0803],[67633.0,0.43054892]]]
["bitfinex","BTCUSD",1722154662901,[[67637.0,1.42892484],[67636.0,0.0632],[67633.0,0.236568],[67629.0,0.0442059],[67627.0,0.06630885]],[[67638.0,0.00084],[67645.0,0.1409],[67650.0,0.00084],[67653.0,0.0015542],[67654.0,0.11946114]]]
["bitfinex","BTCUSD",1722154717163,[[67643.0,0.014],[67635.0,0.218281],[67634.0,0.24553639],[67633.0,0.0784],[67610.0,0.1559]],[[67644.0,1.09649308],[67645.0,0.08860654],[67647.0,0.11075817],[67649.0,0.236516]]]
["bitfinex","BTCUSD",1722154747941,[[67643.0,0.006],[67630.0,0.00874804],[67629.0,0.236582],[67627.0,0.0614],[67626.0,0.36299112]],[[67644.0,1.18020646],[67645.0,0.22492781],[67651.0,0.236509],[67654.0,0.07512979],[67656.0,0.21929545]]]
["bitfinex","BTCUSD",1722154823646,[[67631.0,0.365789],[67629.0,0.24520556],[67627.0,0.0789],[67626.0,0.162],[67625.0,0.000924]],[[67632.0,0.19488921],[67634.0,0.0823],[67635.0,0.19337235],[67636.0,0.11828],[68659.0,0.002]]]
["bitfinex","BTCUSD",1722154848713,[[67631.0,0.000924],[67625.0,0.000924],[67622.0,0.000924],[67619.0,0.07766704],[67615.0,0.118316]],[[67632.0,1.26500103],[67633.0,0.14970548],[67636.0,0.236563],[67642.0,0.236542],[67644.0,0.2191605]]]
["bitfinex","BTCUSD",1722154928183,[[67607.0,0.50641526],[67603.0,0.00574592],[67602.0,0.236677],[67601.0,0.002],[67581.0,0.1127067]],[[67608.0,0.09676496],[67611.0,0.04435787],[67613.0,0.06653681],[67614.0,0.08871574],[67616.0,0.22920968]]]
["bitfinex","BTCUSD",1722154958756,[[67618.0,0.98448],[67613.0,0.15025957],[67607.0,0.24620826],[67606.0,0.002],[67589.0,0.009152]],[[67619.0,0.0638592],[67625.0,0.0015542],[67626.0,0.04514823],[67627.0,0.06646235],[67629.0,0.16374626]]]
["bitfinex","BTCUSD",1722154990524,[[67618.0,0.008016],[67614.0,0.118318],[67613.0,0.1],[67611.0,0.00863279],[67608.0,0.236656]],[[67619.0,0.68298795],[67620.0,0.04429998],[67621.0,0.06644997],[67622.0,0.236609],[67623.0,0.08859997]]]
["bitfinex","BTCUSD",1722155063080,[[67618.0,0.002016],[67607.0,0.000924],[67603.0,0.00574592],[67597.0,0.1427],[67589.0,0.009152]],[[67619.0,1.76845981],[67623.0,0.0087362],[67626.0,0.00084],[67627.0,0.236593],[67633.0,0.0015542]]]
["bitfinex","BTCUSD",1722155097611,[[67607.0,0.000924],[67603.0,0.00574592],[67601.0,0.002],[67599.0,0.000913],[67597.0,0.04942812]],[[67608.0,2.25420544],[67617.0,0.07512979],[67618.0,0.1630247],[67619.0,0.38245907]]]
["bitfinex","BTCUSD",1722155141413,[[67603.0,0.00574592],[67601.0,0.002],[67598.0,0.0816],[67590.0,0.04964412],[67588.0,0.009152]],[[67604.0,1.45384687],[67612.0,0.09812979],[67614.0,0.00104625]]]
["bitfinex","BTCUSD",1722155181622,[[67601.0,0.000924],[67599.0,0.000913],[67589.0,0.009152],[67582.0,0.0609],[67581.0,0.083]],[[67602.0,1.93636227],[67606.0,0.00884607],[67610.0,0.236652],[67612.0,0.23776977],[67613.0,0.24013382]]]
["bitfinex","BTCUSD",1722155243059,[[67563.0,0.009163],[67561.0,0.002],[67557.0,0.12758],[67556.0,0.04923335],[67554.0,0.32293941]],[[67570.0,1.11465607],[67571.0,0.0773],[67572.0,0.1449],[67575.0,0.00084],[67578.0,0.13328633]]]
["bitfinex","BTCUSD",1722155283280,[[67563.0,0.009163],[67561.0,0.002],[67557.0,0.009163],[67552.0,0.04925699],[67551.0,0.127591]],[[67564.0,1.45279297],[67569.0,0.14997864],[67570.0,0.00084],[67572.0,0.236786],[67581.0,0.21871885]]]
["bitfinex","BTCUSD",1722155327623,[[67563.0,0.009163],[67561.0,0.002],[67557.0,0.009163],[67551.0,0.009163],[67539.0,0.127612]],[[67564.0,1.729018],[67565.0,0.236811],[67566.0,0.00865144],[67567.0,0.009163],[67569.0,0.00084]]]
["bitfinex","BTCUSD",1722155418092,[[67551.0,0.009163],[67539.0,0.009163],[67533.0,0.009163],[67525.0,0.0773],[67521.0,0.17955452]],[[67552.0,2.07440572],[67556.0,0.45540619],[67558.0,0.15899731],[67567.0,0.009163],[67582.0,0.26196417]]]
["bitfinex","BTCUSD",1722155443337,[[67551.0,0.009163],[67539.0,0.009163],[67533.0,0.50971892],[67531.0,0.118463],[67529.0,0.0773]],[[67552.0,1.53331414],[67553.0,0.0773],[67554.0,0.0624],[67557.0,0.010003],[67558.0,0.00873774]]]
["bitfinex","BTCUSD",1722155494688,[[67551.0,0.009163],[67550.0,0.009163],[67541.0,0.002],[67540.0,0.0773],[67539.0,0.127612]],[[67552.0,1.14089564],[67557.0,0.07814],[67558.0,0.13289145],[67561.0,0.0023942]]]
["bitfinex","BTCUSD",1722155528782,[[67551.0,0.44275],[67550.0,0.01807399],[67548.0,0.236868],[67545.0,0.236878],[67543.0,0.009163]],[[67552.0,0.09397491],[67557.0,0.04648256],[67558.0,0.06650281],[67559.0,0.118416],[67561.0,0.237666]]]
["bitfinex","BTCUSD",1722155551378,[[67556.0,0.6764],[67554.0,0.236847],[67551.0,0.165363],[67550.0,0.01807399],[67547.0,0.002]],[[67557.0,0.23803394],[67561.0,0.00084],[67564.0,0.05327065],[67565.0,0.0015542],[67566.0,0.06642098]]]
["bitfinex","BTCUSD",1722155631746,[[67556.0,0.001924],[67551.0,0.009163],[67550.0,0.009163],[67543.0,0.009163],[67536.0,0.118455]],[[67557.0,1.27337767],[67558.0,0.236835],[67559.0,0.0773],[67560.0,0.14942321],[67561.0,0.00084]]]
["bitfinex","BTCUSD",1722155702277,[[67556.0,0.024924],[67554.0,0.118423],[67552.0,0.1],[67551.0,0.246018],[67550.0,0.086463]],[[67557.0,0.29999344],[67558.0,0.118417],[67560.0,0.0015542],[67561.0,0.237664],[67562.0,0.236819]]]
["bitfinex","BTCUSD",1722155733915,[[67556.0,0.005924],[67552.0,0.118426],[67551.0,0.009163],[67550.0,0.246021],[67544.0,0.0773]],[[67557.0,0.4402669],[67558.0,0.0442955],[67559.0,0.00097385],[67560.0,0.30327225],[67561.0,0.089431]]]
["bitfinex","BTCUSD",1722155757310,[[67556.0,0.005924],[67551.0,0.009163],[67550.0,0.009163],[67546.0,0.118437],[67545.0,0.00887555]],[[67557.0,1.24326261],[67561.0,0.21116548],[67566.0,0.14965367],[67567.0,0.24570507]]]
["bitfinex","BTCUSD",1722155841917,[[67550.0,0.011163],[67543.0,0.009163],[67541.0,0.002],[67539.0,0.009163],[67526.0,0.16844432]],[[67551.0,1.5969811],[67552.0,0.236857],[67556.0,0.00084],[67557.0,0.00937516],[67561.0,0.21912933]]]
["bitfinex","BTCUSD",1722155873449,[[67541.0,0.00196],[67539.0,0.009163],[67526.0,0.04997332],[67523.0,0.4718],[67520.0,0.009163]],[[67542.0,1.76508844],[67544.0,0.0773],[67546.0,0.00886578],[67551.0,0.00084],[67552.0,0.45494191]]]
["bitfinex","BTCUSD",1722155919196,[[67489.0,0.0001],[67488.0,0.009174],[67483.0,0.009174],[67475.0,0.009174],[67467.0,0.0587915]],[[67490.0,2.19808025],[67494.0,0.06590943],[67496.0,0.08797974],[67497.0,0.07512979],[67498.0,0.10997467]]]
["bitfinex","BTCUSD",1722155979297,[[67475.0,0.05884772],[67466.0,0.0171],[67453.0,0.009174],[67447.0,0.0151772],[67444.0,0.54692979]],[[67476.0,0.573981],[67482.0,0.07512979],[67483.0,0.24729375],[67484.0,0.29547969],[67488.0,0.123]]]
["bitfinex","BTCUSD",1722156027163,[[67394.0,6.5e-07],[67393.0,0.0244],[67391.0,0.0079],[67385.0,0.19576446],[67380.0,0.2526352]],[[67395.0,1.08669223],[67405.0,0.237374],[67406.0,0.1439],[67407.0,0.4771],[67415.0,0.1943]]]
["bitfinex","BTCUSD",1722156053192,[[67402.0,0.00906183]],[[67429.0,0.237288],[67440.0,0.10361728],[67443.0,0.11016313],[67449.0,0.431516]]]
["bitfinex","BTCUSD",1722156073381,[[67413.0,0.15225957],[67412.0,0.1943],[67406.0,0.1565],[67405.0,0.237368],[67401.0,0.16437979]],[[67432.0,0.01471054],[67434.0,0.1379],[67435.0,0.00084],[67448.0,0.07512979]]]
["bitfinex","BTCUSD",1722156135369,[[67446.0,0.798365],[67440.0,0.2161966],[67439.0,0.2565],[67436.0,0.002],[67433.0,0.23727]],[[67447.0,0.10449738],[67463.0,0.24553],[67475.0,0.08348979],[67482.0,0.26942979],[67483.0,0.38629193]]]
["bitfinex","BTCUSD",1722156169898,[[67462.0,0.99335457],[67459.0,0.00883087],[67458.0,0.3508],[67456.0,0.002],[67455.0,0.237192]],[[67463.0,0.00836],[67464.0,0.0787],[67466.0,0.0657],[67475.0,0.00836],[67486.0,0.245449]]]
["bitfinex","BTCUSD",1722156191932,[[67462.0,0.368755],[67460.0,0.314774],[67459.0,0.00883087],[67455.0,0.393692],[67454.0,0.1]],[[67463.0,0.24555159],[67469.0,0.118573],[67471.0,0.237142],[67472.0,0.06630613],[67473.0,0.237133]]]
["bitfinex","BTCUSD",1722156259076,[[67446.0,1.07107457],[67445.0,0.002],[67443.0,0.40259674],[67442.0,0.0573],[67441.0,0.04450342]],[[67447.0,0.001],[67448.0,0.00084],[67451.0,0.08],[67453.0,0.0627],[67461.0,0.118587]]]
["bitfinex","BTCUSD",1722156288879,[[67446.0,0.83384857],[67443.0,0.24609474],[67441.0,0.002],[67438.0,0.1565],[67437.0,0.1018095]],[[67447.0,0.07904],[67448.0,0.00084],[67450.0,0.0609],[67456.0,0.118595],[67465.0,0.34762987]]]
["bitfinex","BTCUSD",1722156382652,[[67446.0,0.012924],[67434.0,0.118634],[67431.0,0.0776],[67430.0,0.23728],[67429.0,0.709086]],[[67447.0,1.12023512],[67448.0,0.00084],[67449.0,0.14397652],[67451.0,0.08850203],[67453.0,0.11062754]]]
["bitfinex","BTCUSD",1722156410628,[[67410.0,0.003],[67409.0,0.218678],[67408.0,0.32632489],[67406.0,0.237367],[67397.0,0.4718]],[[67412.0,0.01207964],[67413.0,0.144],[67414.0,0.118669],[67416.0,0.237332],[67419.0,0.237322]]]
["bitfinex","BTCUSD",1722156482403,[[67445.0,1.07726438],[67443.0,0.002],[67440.0,0.393646],[67438.0,0.25486],[67434.0,0.243208]],[[67446.0,0.00184],[67447.0,0.00084],[67449.0,0.0777],[67451.0,0.0625],[67473.0,0.0661882]]]
["bitfinex","BTCUSD",1722156499242,[[67445.0,1.19626438],[67443.0,0.1584],[67440.0,0.294546],[67439.0,0.7],[67432.0,0.04433737]],[[67446.0,0.00084],[67447.0,0.06534],[67450.0,0.0757],[67462.0,0.118586],[67463.0,0.00836]]]
["bitfinex","BTCUSD",1722156529026,[[67474.0,0.84767957],[67470.0,0.24741371],[67466.0,0.002],[67464.0,0.2137],[67462.0,0.45773]],[[67475.0,0.15066],[67479.0,0.002],[67482.0,0.11855],[67483.0,0.00836],[67492.0,0.237066]]]
["bitfinex","BTCUSD",1722156606916,[[67464.0,0.95483694],[67463.0,0.237166],[67461.0,0.000924],[67457.0,0.002],[67456.0,0.48839141]],[[67465.0,0.14164],[67474.0,0.119404],[67475.0,0.00836],[67478.0,0.237114],[67479.0,0.06847376]]]
["bitfinex","BTCUSD",1722156627584,[[67464.0,0.95483694],[67462.0,0.237169],[67461.0,0.000924],[67457.0,0.04649516],[67456.0,0.42749141]],[[67465.0,0.14254],[67474.0,0.00084],[67475.0,0.00836],[67479.0,0.002],[67526.0,0.58450086]]]
["bitfinex","BTCUSD",1722156663001,[[67478.0,1.27491857],[67475.0,0.237123],[67474.0,0.023],[67473.0,0.37334166],[67472.0,0.07291747]],[[67479.0,0.0802],[67480.0,0.0617],[67483.0,0.00836],[67484.0,0.00836],[67496.0,0.1200792]]]
["bitfinex","BTCUSD",1722156725170,[[67502.0,0.84283457],[67500.0,0.0776],[67497.0,0.237047],[67493.0,0.000924],[67491.0,0.002]],[[67503.0,0.15245],[67510.0,0.0015542],[67511.0,0.118499],[67512.0,0.11945086],[67513.0,0.236992]]]
["bitfinex","BTCUSD",1722156745575,[[67502.0,0.17725957],[67500.0,0.1776],[67499.0,0.000924],[67497.0,0.08913],[67496.0,0.01001539]],[[67503.0,0.00835],[67504.0,0.0015542],[67505.0,0.1361],[67514.0,0.126843],[67515.0,0.045179]]]
["bitfinex","BTCUSD",1722156814056,[[67493.0,0.001924],[67478.0,0.000343],[67476.0,0.0776],[67475.0,0.1],[67474.0,0.07169149]],[[67494.0,1.83803767],[67496.0,0.06622215],[67497.0,0.0882962],[67499.0,0.13663034],[67504.0,0.07512979]]]
["bitfinex","BTCUSD",1722156863298,[[67478.0,0.170367],[67472.0,0.0776],[67466.0,0.00965643],[67465.0,0.23808],[67463.0,0.237164]],[[67479.0,0.77266755],[67480.0,0.08866372],[67482.0,0.11082353],[67483.0,0.237099],[67488.0,0.13293789]]]
["bitfinex","BTCUSD",1722156967401,[[67478.0,0.98041157],[67475.0,0.09885031],[67474.0,0.04649699],[67473.0,0.237131],[67472.0,0.06674549]],[[67479.0,0.002],[67486.0,0.08476529],[67487.0,0.0798],[67489.0,0.0604],[67490.0,0.118536]]]
["bitfinex","BTCUSD",1722156984702,[[67492.0,1.18403301],[67488.0,0.0614],[67487.0,0.002],[67486.0,0.313186],[67482.0,0.04433544]],[[67493.0,0.00084],[67497.0,0.0015542],[67498.0,0.0799],[67500.0,0.0604],[67503.0,0.00835]]]
["bitfinex","BTCUSD",1722157030272,[[67492.0,1.67588157],[67490.0,0.04437199],[67488.0,0.06655799],[67487.0,0.09810939],[67485.0,0.81092998]],[[67493.0,0.00084],[67499.0,0.00084],[67502.0,0.00084],[67505.0,0.0015542],[67506.0,0.0766]]]
["bitfinex","BTCUSD",1722157084989,[[67513.0,0.0976],[67512.0,0.1],[67510.0,0.236999],[67509.0,0.00941373],[67500.0,0.08913]],[[67514.0,0.20832083],[67515.0,0.00084],[67520.0,0.245317],[67523.0,0.236958],[67526.0,0.236946]]]
["bitfinex","BTCUSD",1722157107134,[[67499.0,0.1036],[67497.0,0.26878257],[67496.0,0.1],[67495.0,0.237051],[67493.0,0.24729895]],[[67500.0,0.0828],[67501.0,0.118517],[67502.0,0.0633],[67503.0,0.237027],[67514.0,0.00835]]]
["bitfinex","BTCUSD",1722157180590,[[67502.0,0.88723457],[67501.0,0.0776],[67499.0,0.000924],[67498.0,0.24630747],[67491.0,0.04444048]],[[67503.0,0.00084],[67508.0,0.00114753],[67509.0,0.0796],[67510.0,0.0604],[67511.0,0.595599]]]
["bitfinex","BTCUSD",1722157204390,[[67502.0,0.27918357],[67499.0,0.000924],[67498.0,0.20538547],[67496.0,0.237047],[67494.0,0.237057]],[[67503.0,0.257253],[67506.0,0.237018],[67508.0,0.237009],[67511.0,0.237],[67512.0,0.07512979]]]
["bitfinex","BTCUSD",1722157266750,[[67502.0,0.1327954],[67500.0,0.378134],[67499.0,0.083324],[67498.0,0.237041],[67496.0,0.1]],[[67503.0,0.00084],[67505.0,0.00094078],[67506.0,0.08613478],[67507.0,0.118506],[67508.0,0.0781]]]
["bitfinex","BTCUSD",1722157314216,[[67530.0,0.85658657],[67526.0,0.236943],[67525.0,0.08908],[67520.0,0.0609],[67519.0,0.3563093]],[[67531.0,0.14935],[67537.0,0.00835],[67542.0,0.24524],[67546.0,0.0015542]]]
["bitfinex","BTCUSD",1722157378796,[[67548.0,0.85642957],[67547.0,0.00916324],[67544.0,0.0776],[67541.0,0.23689],[67535.0,0.297911]],[[67549.0,0.1457],[67550.0,0.00835],[67555.0,0.00088749],[67556.0,0.118421],[67559.0,0.238831]]]
["bitfinex","BTCUSD",1722157402141,[[67563.0,1.58071239],[67562.0,0.7],[67561.0,0.016997],[67559.0,0.04426608],[67558.0,0.1934]],[[67564.0,0.016997],[67567.0,0.00834],[67571.0,0.00834],[67578.0,0.145],[67582.0,0.0159768]]]
["bitfinex","BTCUSD",1722157425925,[[67563.0,0.001913],[67561.0,0.118411],[67560.0,0.236825],[67557.0,0.236836],[67554.0,0.236847]],[[67564.0,0.17122738],[67565.0,0.1199582],[67568.0,0.236799],[67570.0,0.245134],[67573.0,0.236783]]]
["bitfinex","BTCUSD",1722157486689,[[67569.0,1.50540846],[67568.0,0.1933],[67567.0,0.0773],[67565.0,0.04436089],[67564.0,0.06654134]],[[67570.0,0.00834],[67571.0,0.00834],[67579.0,0.0035542],[67580.0,0.07709],[67583.0,0.0641]]]
["bitfinex","BTCUSD",1722157525691,[[67581.0,1.64935576],[67580.0,0.06656845],[67579.0,0.013],[67578.0,0.2373689],[67576.0,0.12000126]],[[67590.0,0.1436],[67604.0,0.0015542],[67606.0,0.118332],[67607.0,0.236664],[67608.0,0.52590851]]]
["bitfinex","BTCUSD",1722157570357,[[67598.0,0.64151433],[67596.0,0.2367],[67595.0,0.0773],[67592.0,0.08899],[67591.0,0.236715]],[[67599.0,0.27794017],[67600.0,0.022],[67605.0,0.118334],[67609.0,0.236658],[67610.0,0.00834]]]
["bitfinex","BTCUSD",1722157593304,[[67598.0,1.08783503],[67594.0,0.08899],[67590.0,0.0636021],[67588.0,0.0776],[67587.0,0.70854623]],[[67599.0,0.25896493],[67600.0,0.022],[67610.0,0.00834],[67618.0,0.21892058],[67620.0,0.08865439]]]
["bitfinex","BTCUSD",1722157649456,[[67580.0,0.001924],[67570.0,0.118395],[67569.0,7.434e-05],[67567.0,0.236799],[67563.0,0.064013]],[[67581.0,0.90191214],[67591.0,0.08850865],[67592.0,0.34734981],[67594.0,0.13928621],[67598.0,0.13276298]]]
["bitfinex","BTCUSD",1722157674985,[[67580.0,0.000924],[67570.0,0.064],[67569.0,0.11847134],[67567.0,0.236801],[67551.0,0.702]],[[67581.0,1.08802416],[67582.0,0.236751],[67588.0,0.0884087],[67589.0,0.11051088],[67590.0,0.00084]]]
["bitfinex","BTCUSD",1722157711626,[[67580.0,0.15461025],[67579.0,0.118379],[67578.0,0.0774],[67576.0,0.24603262],[67575.0,0.23677]],[[67581.0,0.15148384],[67589.0,0.15542979],[67590.0,0.06174],[67595.0,0.15025957],[68582.0,0.00017624]]]
["bitfinex","BTCUSD",1722157787289,[[67580.0,0.002924],[67571.0,0.1451],[67569.0,7.434e-05],[67563.0,0.000913],[67553.0,0.0774]],[[67581.0,2.95400046],[67582.0,0.05933],[67585.0,0.0091942],[67587.0,0.07512979],[67588.0,0.21830164]]]
["bitfinex","BTCUSD",1722157810050,[[67569.0,7.434e-05],[67563.0,0.000913],[67557.0,0.0659],[67556.0,0.0796],[67548.0,0.45077872]],[[67570.0,1.8897334],[67577.0,0.07512979],[67578.0,0.392765],[67580.0,0.123]]]
["bitfinex","BTCUSD",1722157877254,[[67554.0,0.89727657],[67550.0,0.236859],[67547.0,0.20219308],[67545.0,0.236876],[67542.0,0.000924]],[[67555.0,0.00284],[67565.0,0.118406],[67567.0,0.31193479],[67568.0,0.4771],[67569.0,0.236795]]]
["bitfinex","BTCUSD",1722157913503,[[67554.0,1.09953182],[67551.0,0.236858],[67547.0,0.04439285],[67545.0,0.06658927],[67544.0,0.0887857]],[[67555.0,0.07822991],[67561.0,0.00102209],[67562.0,0.135353],[67563.0,0.257908],[67566.0,0.236807]]]
["bitfinex","BTCUSD",1722157932745,[[67554.0,0.48093782],[67551.0,0.236858],[67549.0,0.236862],[67548.0,0.0621],[67534.0,0.77512979]],[[67555.0,0.15406119],[67556.0,0.0627],[67558.0,0.118417],[67560.0,0.236829],[67566.0,0.236807]]]
["bitfinex","BTCUSD",1722158010997,[[67554.0,1.18442357],[67553.0,0.01014509],[67552.0,0.08903],[67550.0,0.04435937],[67549.0,0.1411]],[[67555.0,0.0787027],[67557.0,0.0823],[67559.0,0.0659],[67568.0,0.0015542],[67569.0,0.118397]]]
["bitfinex","BTCUSD",1722158072246,[[67487.0,0.009163],[67486.0,0.009174],[67482.0,0.182749],[67481.0,0.002],[67440.0,0.34137935]],[[67488.0,0.28581501],[67490.0,0.237072],[67493.0,0.298464],[67495.0,0.0813],[67654.0,50.0]]]
["bitfinex","BTCUSD",1722158104061,[[67488.0,0.000924],[67487.0,0.009163],[67486.0,0.009174],[67485.0,0.118544],[67482.0,0.237097]],[[67489.0,0.24115605],[67492.0,0.237068],[67493.0,0.0774],[67494.0,0.303159],[67498.0,0.237047]]]
["bitfinex","BTCUSD",1722158134584,[[67488.0,0.003924],[67487.0,0.009163],[67486.0,0.009174],[67485.0,0.118544],[67483.0,0.3236367]],[[67489.0,0.36836226],[67491.0,0.317571],[67492.0,0.065],[67493.0,0.237062],[67496.0,0.237054]]]
["bitfinex","BTCUSD",1722158206212,[[67499.0,0.002924],[67488.0,0.00990036],[67487.0,0.186763],[67486.0,0.009174],[67485.0,0.118544]],[[67500.0,1.38272526],[67501.0,0.00084],[67502.0,0.0011108],[67503.0,0.16630644],[67504.0,0.34790805]]]
["bitfinex","BTCUSD",1722158252810,[[67499.0,0.000924],[67487.0,0.01833473],[67486.0,0.109174],[67485.0,0.118544],[67483.0,0.237093]],[[67500.0,1.48695713],[67501.0,0.00084],[67502.0,0.0776],[67505.0,0.13313308],[67507.0,0.31214379]]]
["bitfinex","BTCUSD",1722158270754,[[67499.0,0.000924],[67489.0,0.00902533],[67488.0,0.179963],[67487.0,0.009163],[67486.0,0.42386]],[[67500.0,1.24322499],[67501.0,0.00084],[67504.0,0.0776],[67505.0,0.0887387],[67506.0,0.11092338]]]
["bitfinex","BTCUSD",1722158327900,[[67499.0,0.437084],[67498.0,0.07110631],[67497.0,0.315444],[67495.0,0.237051],[67485.0,0.4718]],[[67500.0,0.14101487],[67501.0,0.00084],[67506.0,0.118508],[67617.0,0.00834]]]
["bitfinex","BTCUSD",1722158369998,[[67522.0,0.118478],[67521.0,0.242962],[67519.0,0.23697],[67517.0,0.0661],[67502.0,0.237027]],[[67523.0,0.001],[67524.0,0.081],[67526.0,0.0649],[67527.0,0.118472],[67530.0,0.31206379]]]
["bitfinex","BTCUSD",1722158446542,[[67501.0,1.21189857],[67500.0,0.00875095],[67499.0,0.000924],[67493.0,0.237061],[67491.0,0.04638777]],[[67502.0,0.002],[67512.0,0.00084],[67515.0,0.06861022],[67516.0,0.0819],[67519.0,0.07512979]]]
["bitfinex","BTCUSD",1722158473684,[[67511.0,0.355497],[67507.0,0.23701],[67505.0,0.0776],[67504.0,0.0625],[67502.0,0.18]],[[67512.0,0.08214],[67513.0,0.0608],[67521.0,0.0776],[67524.0,0.06655677],[67525.0,0.00085008]]]
["bitfinex","BTCUSD",1722158551269,[[67519.0,0.97965457],[67517.0,0.0776],[67513.0,0.236988],[67511.0,0.26834354],[67509.0,0.078]],[[67520.0,0.1412],[67523.0,0.00084],[67530.0,0.07512979],[67533.0,0.11846],[67534.0,0.00118369]]]
["bitfinex","BTCUSD",1722158600792,[[67522.0,0.74765657],[67519.0,0.08671515],[67518.0,0.236971],[67515.0,0.08908],[67513.0,0.10567099]],[[67523.0,0.19462342],[67527.0,0.06829663],[67529.0,0.08898991],[67531.0,0.22970139],[67537.0,0.13348486]]]
["bitfinex","BTCUSD",1722158609072,[[67522.0,0.74765657],[67519.0,0.08671515],[67518.0,0.236971],[67515.0,0.13354053],[67513.0,0.1278908]],[[67523.0,0.19307258],[67527.0,0.0015542],[67529.0,0.06674556],[67531.0,0.20745808],[67533.0,0.3481666]]]
["bitfinex","BTCUSD",1722158685984,[[67530.0,0.86046392],[67528.0,0.081],[67525.0,0.236948],[67523.0,0.000924],[67518.0,0.236971]],[[67531.0,0.001],[67534.0,0.08151753],[67535.0,0.08134],[67537.0,0.0663],[67539.0,0.0015542]]]
["bitfinex","BTCUSD",1722158708636,[[67530.0,0.016],[67512.0,0.000924],[67511.0,0.0659],[67510.0,0.0802],[67506.0,0.51607329]],[[67531.0,0.96812873],[67532.0,0.11112908],[67535.0,0.00084],[67538.0,0.20848468],[67539.0,0.236902]]]
["bitfinex","BTCUSD",1722158743617,[[67523.0,0.001924],[67512.0,0.000924],[67508.0,0.0817],[67504.0,0.06925785],[67502.0,0.000924]],[[67524.0,1.62421554],[67525.0,0.0866661],[67531.0,0.00084],[67611.0,0.70882945],[68619.0,0.002]]]
["bitfinex","BTCUSD",1722158820701,[[67477.0,0.0627],[67475.0,0.0818],[67463.0,0.4718],[67461.0,0.002],[67460.0,0.118588]],[[67489.0,1.56423374],[67490.0,0.31220379],[67494.0,0.13318986],[67496.0,0.1],[67500.0,0.237037]]]
["bitfinex","BTCUSD",1722158846921,[[67481.0,0.141924],[67467.0,0.00877316],[67466.0,0.237153],[67438.0,0.237254]],[[67482.0,1.1620865],[67486.0,0.08868553],[67487.0,0.11969197],[67488.0,0.25025957],[67493.0,0.13302829]]]
["bitfinex","BTCUSD",1722158915002,[[67485.0,0.269044],[67483.0,0.237093],[67481.0,0.320224],[67479.0,0.237109],[67468.0,0.326206]],[[67486.0,0.06639848],[67490.0,0.118536],[67497.0,0.5547],[67500.0,0.23704],[67501.0,0.0788]]]
["bitfinex","BTCUSD",1722158943260,[[67523.0,0.16],[67522.0,0.0776],[67520.0,0.118481],[67519.0,0.236967],[67517.0,0.236974]],[[67524.0,0.00284],[67526.0,0.118472],[67528.0,0.236941],[67530.0,0.236934],[67531.0,0.00084]]]
["bitfinex","BTCUSD",1722159017642,[[67530.0,1.20401757],[67527.0,0.08906],[67525.0,0.002],[67524.0,0.30052239],[67523.0,0.051924]],[[67531.0,0.00084],[67535.0,0.00084],[67542.0,0.00143487],[67543.0,0.45077872],[67545.0,0.06]]]
["bitfinex","BTCUSD",1722159035731,[[67548.0,0.74942957],[67547.0,0.314471],[67543.0,0.0644],[67542.0,0.08906],[67535.0,0.002]],[[67549.0,0.0762],[67554.0,0.07455],[67555.0,0.00015287],[67560.0,0.19354279],[67562.0,0.236822]]]
["bitfinex","BTCUSD",1722159081438,[[67578.0,1.3657801],[67577.0,0.236764],[67574.0,0.005929],[67573.0,0.1582],[67572.0,0.0818]],[[67579.0,0.00195158],[67580.0,0.00084],[67581.0,0.00084],[67584.0,0.0777],[67590.0,0.00084]]]
["bitfinex","BTCUSD",1722159127540,[[67598.0,1.24178765],[67592.0,0.237636],[67589.0,0.8582],[67588.0,0.05928],[67587.0,0.1932]],[[67599.0,0.25484],[67603.0,0.00834],[67612.0,0.1198762],[67613.0,0.07512979],[67625.0,0.00834]]]
["bitfinex","BTCUSD",1722159173014,[[67598.0,1.32508457],[67595.0,0.007],[67592.0,0.1981424],[67589.0,0.392923],[67588.0,0.42749141]],[[67599.0,0.11034],[67603.0,0.00834],[67609.0,0.0015542],[67613.0,0.0764],[67616.0,0.244973]]]
["bitfinex","BTCUSD",1722159215879,[[67624.0,1.22744434],[67623.0,0.315302],[67621.0,0.1931],[67619.0,0.2184],[67618.0,0.42749141]],[[67625.0,0.00834],[67632.0,0.0779],[67633.0,0.0618],[67639.0,0.002],[67656.0,0.00834]]]
["bitfinex","BTCUSD",1722159243378,[[67655.0,0.74507992],[67653.0,0.37334166],[67652.0,0.429303],[67650.0,0.42749141],[67648.0,0.302815]],[[67656.0,0.00834],[67659.0,0.0685],[67661.0,0.00833],[67663.0,0.194833],[67664.0,0.00833]]]
["bitfinex","BTCUSD",1722159273108,[[67671.0,1.06726613],[67667.0,0.236449],[67665.0,0.42749141],[67650.0,0.0439206],[67649.0,0.236511]],[[67672.0,0.14969],[67679.0,0.07712979],[67682.0,0.236399],[67684.0,0.00833],[67701.0,0.11046906]]]
["bitfinex","BTCUSD",1722159329349,[[67623.0,0.000913],[67620.0,0.1],[67619.0,0.118309],[67618.0,0.0616],[67616.0,0.316227]],[[67624.0,0.118301],[67625.0,0.236598],[67626.0,0.001],[67627.0,0.237592],[67628.0,0.001]]]
["bitfinex","BTCUSD",1722159381303,[[67624.0,0.000924],[67623.0,0.000913],[67601.0,0.0633],[67599.0,0.009152],[67596.0,0.079]],[[67625.0,2.06522578],[67627.0,0.0023942],[67628.0,0.1327475],[67629.0,0.07512979],[67631.0,0.05929]]]
["bitfinex","BTCUSD",1722159411513,[[67624.0,0.000924],[67623.0,0.000913],[67612.0,0.0646],[67609.0,0.1754],[67605.0,0.118334]],[[67625.0,1.63408792],[67627.0,0.00084],[67629.0,0.37501679],[67631.0,0.00876284],[67639.0,0.36938256]]]
["bitfinex","BTCUSD",1722159437191,[[67621.0,0.001],[67619.0,0.218308],[67618.0,0.38675841],[67616.0,0.0625],[67615.0,0.236632]],[[67624.0,0.11918023],[67625.0,0.0649],[67626.0,0.314595],[67627.0,0.00084],[68132.0,0.02509]]]
["bitfinex","BTCUSD",1722159488137,[[67661.0,0.367709],[67660.0,0.236473],[67659.0,0.08628196],[67658.0,0.15025957],[67656.0,0.236489]],[[67662.0,0.084],[67663.0,0.0637],[67669.0,0.118222],[67671.0,0.07596979],[67674.0,0.236428]]]
["bitfinex","BTCUSD",1722159527580,[[67657.0,0.007],[67649.0,0.00902745],[67645.0,0.236526],[67643.0,0.0773],[67642.0,0.709261]],[[67658.0,0.79690695],[67661.0,0.2380272],[67662.0,0.00084],[67664.0,0.0773],[67666.0,0.11087246]]]
["bitfinex","BTCUSD",1722159566849,[[67668.0,0.007],[67655.0,0.0088889],[67650.0,0.1927],[67649.0,0.059231],[67648.0,0.236514]],[[67669.0,0.732212],[67673.0,0.07512979],[67677.0,0.23642],[67680.0,0.07512979],[67682.0,0.2364]]]
["bitfinex","BTCUSD",1722159572607,[[67649.0,0.218257],[67647.0,0.005],[67646.0,0.236524],[67643.0,0.4381531],[67640.0,0.236545]],[[67650.0,0.0804542],[67651.0,0.0602],[67653.0,0.11825],[67657.0,0.236487],[67691.0,0.00833]]]
["bitfinex","BTCUSD",1722159649360,[[67652.0,0.002924],[67649.0,0.000924],[67640.0,0.0772],[67638.0,0.218276],[67627.0,0.04413249]],[[67653.0,1.02111029],[67656.0,0.0772],[67660.0,0.236478],[67661.0,0.07596979],[67664.0,0.13302356]]]
["bitfinex","BTCUSD",1722159674688,[[67652.0,0.003924],[67649.0,0.000924],[67647.0,0.11826],[67646.0,0.0772],[67644.0,0.298929]],[[67653.0,0.54720193],[67654.0,0.0015542],[67655.0,0.236494],[67658.0,0.236485],[67661.0,0.00084]]]
["bitfinex","BTCUSD",1722159711898,[[67652.0,0.000924],[67649.0,0.000924],[67647.0,0.11826],[67645.0,0.0625],[67644.0,0.2455797]],[[67653.0,0.48936909],[67655.0,0.0603],[67656.0,0.23649],[67659.0,0.236482],[67660.0,0.13323537]]]
["bitfinex","BTCUSD",1722159779729,[[67642.0,0.001924],[67629.0,0.1227],[67622.0,0.119228],[67620.0,0.313815],[67614.0,0.236637]],[[67643.0,1.55675362],[67645.0,0.11058737],[67650.0,0.28254849],[67656.0,0.14929295],[67657.0,0.4771]]]
["bitfinex","BTCUSD",1722159818444,[[67618.0,0.118311],[67617.0,0.10882658],[67616.0,0.236628],[67608.0,0.000924],[67597.0,0.08843653]],[[67622.0,0.05344031],[67623.0,0.196902],[67625.0,0.298799],[67628.0,0.236591],[67629.0,0.11092748]]]
["bitfinex","BTCUSD",1722159870377,[[67608.0,1.52594457],[67607.0,0.0089717],[67604.0,0.009152],[67603.0,0.05341395],[67602.0,0.7]],[[67609.0,0.00284],[67614.0,0.0015542],[67620.0,0.1438],[67626.0,0.11101847],[67627.0,0.118296]]]
["bitfinex","BTCUSD",1722159907499,[[67624.0,0.22745957],[67621.0,0.83314497],[67620.0,0.0671],[67619.0,0.06638246],[67618.0,0.0625]],[[67628.0,0.0763],[67630.0,0.0652],[67641.0,0.11106207],[67643.0,0.00084],[67646.0,0.07512979]]]
["bitfinex","BTCUSD",1722159920464,[[67620.0,0.1],[67618.0,0.059268],[67615.0,0.00908046]],[[67624.0,0.1474],[67625.0,0.1183],[67629.0,0.51716387],[67630.0,0.03],[67633.0,0.236572]]]
["bitfinex","BTCUSD",1722159963178,[[67642.0,1.43963457],[67640.0,0.2045],[67637.0,0.00217797],[67633.0,0.7],[67631.0,0.41740099]],[[67643.0,0.00284],[67658.0,0.0822],[67659.0,0.0646],[67664.0,0.118231],[67667.0,0.00136307]]]
["bitfinex","BTCUSD",1722160010870,[[67642.0,0.445008],[67641.0,0.23654],[67640.0,0.0092766],[67639.0,0.1],[67637.0,0.236556]],[[67643.0,0.00284],[67645.0,0.03920097],[67646.0,0.0813],[67647.0,0.0625],[67651.0,0.23651]]]
["bitfinex","BTCUSD",1722160078284,[[67660.0,0.531814],[67659.0,0.00891639],[67658.0,0.23648],[67654.0,0.236496],[67646.0,0.08895]],[[67661.0,0.14724],[67667.0,0.118227],[67668.0,0.00116086],[67669.0,0.236445],[67671.0,0.236438]]]
["bitfinex","BTCUSD",1722160102469,[[67653.0,0.000924],[67649.0,0.0771],[67647.0,0.1],[67646.0,0.118262],[67645.0,0.236526]],[[67654.0,0.54597317],[67657.0,0.236487],[67661.0,0.237316]]]
["bitfinex","BTCUSD",1722160158155,[[67624.0,0.119225],[67622.0,0.236609],[67621.0,0.00902527],[67616.0,0.299129],[67609.0,0.000924]],[[67625.0,0.04959119],[67626.0,0.0797],[67628.0,0.001],[67629.0,0.118293],[67632.0,0.298376]]]
["bitfinex","BTCUSD",1722160184250,[[67585.0,0.009163],[67575.0,0.118386],[67573.0,0.236777],[67572.0,0.073563],[67570.0,0.30149]],[[67586.0,0.728037],[67590.0,0.236723],[67600.0,0.1933],[67601.0,0.07512979],[67609.0,0.03110663]]]
["bitfinex","BTCUSD",1722160197551,[[67585.0,0.009163],[67572.0,0.009163],[67561.0,0.011163],[67555.0,0.073563],[67553.0,0.118425]],[[67586.0,1.99030494],[67587.0,0.00084],[67588.0,0.1933],[67592.0,0.00908578],[67594.0,0.31183979]]]
["bitfinex","BTCUSD",1722160249710,[[67585.0,0.009163],[67580.0,0.009163],[67579.0,0.069152],[67575.0,0.0644],[67569.0,0.0774]],[[67586.0,1.36445305],[67587.0,0.07824],[67590.0,0.0826],[67591.0,0.14976722],[67592.0,0.00896079]]]
["bitfinex","BTCUSD",1722160305673,[[67584.0,0.009152],[67581.0,0.011163],[67580.0,0.009163],[67579.0,0.009152]],[[67585.0,1.71166143],[67586.0,0.028],[67587.0,0.00084],[67598.0,0.38596616]]]
["bitfinex","BTCUSD",1722160375055,[[67570.0,0.195695],[67567.0,0.475526],[67564.0,0.0604],[67561.0,0.25674852],[67528.0,0.16783826]],[[67571.0,0.04744377],[67573.0,0.07794],[67576.0,0.11112754],[67577.0,0.118384],[67578.0,0.06]]]
["bitfinex","BTCUSD",1722160415719,[[67584.0,1.64502857],[67582.0,0.002],[67581.0,0.00898861],[67577.0,0.392865],[67574.0,0.06643423]],[[67585.0,0.00084],[67597.0,0.0664],[67598.0,0.0754],[67610.0,0.118325],[67614.0,0.236638]]]
["bitfinex","BTCUSD",1722160489565,[[67588.0,1.20970757],[67581.0,0.448782],[67579.0,0.01607951],[67578.0,0.20041331],[67576.0,0.06646996]],[[67589.0,0.00184],[67601.0,0.077],[67602.0,0.0625],[67606.0,0.118333],[67699.0,0.30661761]]]
["bitfinex","BTCUSD",1722160539522,[[67588.0,1.08234753],[67585.0,0.04434548],[67584.0,0.08897],[67583.0,0.06651822],[67582.0,0.08961497]],[[67589.0,0.550877],[67593.0,0.0773],[67595.0,0.0656],[67602.0,0.11834],[67605.0,0.34777435]]]
["bitfinex","BTCUSD",1722160549559,[[67584.0,0.0833],[67583.0,0.00893982],[67582.0,0.100924],[67581.0,0.118375],[67565.0,0.4718]],[[67585.0,0.20598715],[67587.0,0.0015542],[67588.0,0.118365],[67589.0,0.785601],[67594.0,0.11097574]]]
["bitfinex","BTCUSD",1722160603119,[[67583.0,0.001],[67582.0,0.000924],[67574.0,0.12755836],[67573.0,0.0773],[67572.0,0.002402]],[[67584.0,0.87835443],[67585.0,0.00784],[67588.0,0.13325535],[67589.0,0.862903],[67593.0,0.00885264]]]
["bitfinex","BTCUSD",1722160658458,[[67582.0,0.000924],[67572.0,0.002402],[67567.0,0.000924],[67566.0,0.0662],[67565.0,0.0782]],[[67583.0,1.65365714],[67584.0,0.00084],[67585.0,0.08687601],[67588.0,0.07512979],[67589.0,0.69861084]]]
["bitfinex","BTCUSD",1722160708290,[[67582.0,0.000924],[67577.0,0.1496],[67572.0,0.002402],[67568.0,0.118399],[67567.0,0.000924]],[[67583.0,1.21761724],[67584.0,0.00084],[67585.0,0.00084],[67586.0,0.23930912],[67597.0,0.29397033]]]
["bitfinex","BTCUSD",1722160776219,[[67582.0,0.000924],[67576.0,0.1407],[67572.0,0.002402],[67567.0,0.000924],[67566.0,0.118402]],[[67583.0,1.29979865],[67584.0,0.237585],[67585.0,0.21583949],[67589.0,0.5577453],[67596.0,0.21874925]]]
["bitfinex","BTCUSD",1722160835361,[[67582.0,0.000924],[67572.0,0.002402],[67570.0,0.0616],[67567.0,0.080624],[67560.0,0.236823]],[[67583.0,1.29676305],[67584.0,0.00084],[67585.0,0.00993093],[67586.0,0.36977234]]]
["bitfinex","BTCUSD",1722160885357,[[67582.0,0.000924],[67572.0,0.002402],[67569.0,0.0609],[67568.0,0.0801],[67567.0,0.000924]],[[67583.0,1.61386985],[67584.0,0.00084],[67585.0,0.00993093],[67591.0,0.21857683],[67592.0,0.236717]]]
["bitfinex","BTCUSD",1722160915161,[[67521.0,0.45277872],[67519.0,0.4718],[67517.0,0.246137],[67516.0,0.05352507],[67514.0,0.07570611]],[[67573.0,2.46716578],[67576.0,0.07512979],[67583.0,0.014],[67584.0,0.19559747],[67585.0,0.72771682]]]
["bitfinex","BTCUSD",1722160989158,[[67560.0,1.11825057],[67556.0,0.00882491],[67555.0,0.009163],[67554.0,0.002],[67553.0,0.392948]],[[67561.0,0.08010779],[67574.0,0.08885265],[67575.0,0.0765],[67576.0,0.24659561],[67577.0,0.118383]]]
["bitfinex","BTCUSD",1722161006814,[[67560.0,1.73110057],[67556.0,0.00882491],[67555.0,0.009163],[67553.0,0.002],[67549.0,0.04426464]],[[67561.0,0.00284],[67571.0,0.07512979],[67572.0,0.1365],[67580.0,0.19350779],[67582.0,0.53948729]]]
["bitfinex","BTCUSD",1722161063323,[[67560.0,0.85524857],[67557.0,0.236834],[67556.0,0.00882491],[67555.0,0.009163],[67554.0,0.089]],[[67561.0,0.20839786],[67568.0,0.0015542],[67569.0,0.118397],[67571.0,0.32567667],[67573.0,0.18624063]]]
["bitfinex","BTCUSD",1722161122172,[[67583.0,1.075707],[67578.0,0.52086921],[67572.0,0.236781],[67566.0,0.059297]],[[67584.0,0.00084],[67585.0,0.00084],[67591.0,0.0767],[67593.0,0.0614],[67604.0,0.07512979]]]
["bitfinex","BTCUSD",1722161170264,[[67588.0,1.60855172],[67585.0,0.04427323],[67584.0,0.237663],[67583.0,0.12770985],[67582.0,0.59593787]],[[67589.0,0.300106],[67592.0,0.0781],[67595.0,0.0665],[67608.0,0.00127055],[67609.0,0.08879619]]]
["bitfinex","BTCUSD",1722161211340,[[67610.0,1.33518857],[67607.0,0.26502367],[67602.0,0.236677],[67601.0,0.0683],[67588.0,0.13345971]],[[67611.0,0.1418],[67629.0,0.00834],[67630.0,0.00184423],[67631.0,0.18477288],[67632.0,0.236574]]]
["bitfinex","BTCUSD",1722161247841,[[67637.0,1.19021557],[67635.0,0.236562],[67629.0,0.40159765],[67628.0,0.002],[67624.0,0.0604]],[[67638.0,0.15034],[67639.0,0.002],[67641.0,0.00834],[67649.0,0.08345979],[67652.0,0.00833]]]
["bitfinex","BTCUSD",1722161302805,[[67629.0,0.118292],[67626.0,0.00915953],[67625.0,0.236598],[67624.0,0.2366],[67606.0,0.14621147]],[[67630.0,0.05644846],[67631.0,0.0807],[67633.0,0.063],[67634.0,0.06651393],[67635.0,0.118282]]]
["bitfinex","BTCUSD",1722161326224,[[67622.0,0.119217],[67621.0,0.00894923],[67620.0,0.236614],[67617.0,0.236623],[67614.0,0.0665]],[[67623.0,0.05578391],[67624.0,0.0819],[67627.0,0.0654],[67628.0,0.18483424],[67629.0,0.08872032]]]
["bitfinex","BTCUSD",1722161366165,[[67623.0,0.118302],[67622.0,0.145513],[67621.0,0.236609],[67617.0,0.236626],[67614.0,0.236635]],[[67627.0,0.0589875],[67628.0,0.118294],[67629.0,0.004],[67630.0,0.00083],[67631.0,0.236581]]]
["bitfinex","BTCUSD",1722161416719,[[67637.0,1.58363579],[67629.0,0.392684],[67627.0,0.42749141],[67625.0,0.4718],[67593.0,0.24580461]],[[67638.0,0.01034],[67639.0,0.002],[67641.0,0.00834],[67647.0,0.00834],[67649.0,0.00833]]]
["bitfinex","BTCUSD",1722161469115,[[67646.0,1.46844157],[67641.0,0.1],[67640.0,0.149],[67639.0,0.28272256],[67637.0,0.07532906]],[[67651.0,0.00833],[67653.0,0.00833],[67654.0,0.0822],[67656.0,0.0635],[67657.0,0.00833]]]
["bitfinex","BTCUSD",1722161534295,[[67652.0,1.45537157],[67651.0,0.04413856],[67650.0,0.12880785],[67649.0,0.0778],[67648.0,0.09027713]],[[67653.0,0.00833],[67657.0,0.00833],[67659.0,0.0828],[67662.0,0.0602],[67667.0,0.0015542]]]
["bitfinex","BTCUSD",1722161586953,[[67652.0,1.45537157],[67649.0,0.04413165],[67647.0,0.06619748],[67646.0,0.39964885],[67639.0,0.236548]],[[67653.0,0.08413],[67656.0,0.0606],[67657.0,0.00833],[67659.0,0.002],[67665.0,0.00091056]]]
["bitfinex","BTCUSD",1722161639392,[[67652.0,1.59957157],[67651.0,0.236504],[67650.0,0.04417033],[67649.0,0.0662555],[67647.0,0.08834067]],[[67653.0,0.00833],[67657.0,0.00833],[67659.0,0.002],[67660.0,0.079],[67661.0,0.0638]]]
["bitfinex","BTCUSD",1722161648283,[[67652.0,1.09294757],[67648.0,0.08892],[67646.0,0.00886354],[67643.0,0.236534],[67642.0,0.42749141]],[[67653.0,0.15043],[67657.0,0.00833],[67659.0,0.002],[67662.0,0.06653464],[67888.0,0.54701338]]]
["bitfinex","BTCUSD",1722161720952,[[67738.0,1.58369757],[67729.0,0.236235],[67718.0,0.013],[67709.0,0.04349669],[67708.0,0.56128808]],[[67739.0,0.002],[67744.0,0.00833],[67750.0,0.00064],[67757.0,0.0753],[67758.0,0.0654]]]
["bitfinex","BTCUSD",1722161736609,[[67738.0,0.75676957],[67734.0,0.0637],[67732.0,0.079],[67730.0,0.425049],[67728.0,0.45077872]],[[67739.0,0.00283],[67744.0,0.00833],[67746.0,0.0753],[67747.0,0.0654],[67757.0,0.11807]]]
["bitfinex","BTCUSD",1722161764624,[[67772.0,0.008],[67761.0,0.23612],[67758.0,0.169413],[67755.0,0.00876587],[67751.0,0.53959872]],[[67773.0,0.31736445],[67780.0,0.04414372],[67782.0,0.06621558],[67784.0,0.08828745],[67786.0,0.11035931]]]
["bitfinex","BTCUSD",1722161807252,[[67758.0,0.083513],[67757.0,0.0665],[67756.0,0.236139],[67753.0,0.236149],[67723.0,0.04399477]],[[67763.0,0.016],[67764.0,0.118058],[67767.0,0.236103],[67768.0,0.319001],[67769.0,0.04417545]]]
["bitfinex","BTCUSD",1722161836825,[[67789.0,0.067],[67788.0,0.0822],[67787.0,0.236032],[67762.0,0.07712979],[67730.0,0.45077872]],[[67795.0,0.0535902],[67798.0,0.235998],[67800.0,0.236818],[67801.0,0.04410408],[67837.0,0.21707481]]]
["bitfinex","BTCUSD",1722161866404,[[67787.0,0.023],[67784.0,0.118021],[67780.0,0.236057],[67778.0,0.300863],[67775.0,0.0757]],[[67788.0,0.15164352],[67790.0,0.18431379],[67791.0,0.08840239],[67793.0,0.3464794],[67794.0,0.31171]]]
["bitfinex","BTCUSD",1722161874131,[[67782.0,0.282825],[67778.0,0.311762],[67771.0,0.236087],[67770.0,0.08882],[67756.0,0.29196079]],[[67783.0,0.05736699],[67787.0,0.16222847],[67788.0,0.06631721],[67790.0,0.08842294],[67791.0,0.23602]]]
["bitfinex","BTCUSD",1722161898706,[[67758.0,0.000913],[67747.0,0.45077872],[67740.0,0.236196],[67737.0,0.24229971],[67735.0,0.8586]],[[67759.0,0.967755],[67772.0,0.83685724],[67774.0,0.0090293],[67779.0,0.1557],[67780.0,0.07512979]]]
["bitfinex","BTCUSD",1722161926319,[[67748.0,1.55743957],[67745.0,0.07512979],[67743.0,0.24718959],[67739.0,0.00086875],[67738.0,0.37334166]],[[67749.0,0.014],[67772.0,0.45077872],[67773.0,0.4771],[67776.0,0.118036],[67779.0,0.0798]]]
["bitfinex","BTCUSD",1722161964898,[[67795.0,0.000913],[67789.0,0.0655],[67787.0,0.23603],[67785.0,0.313937],[67768.0,0.002]],[[67796.0,0.43237488],[67797.0,0.0785],[67798.0,0.235995],[67800.0,0.06163],[67831.0,0.12734076]]]
["bitfinex","BTCUSD",1722162030009,[[67806.0,0.35595],[67802.0,0.003],[67800.0,0.316398],[67799.0,0.1],[67793.0,0.324699]],[[67807.0,0.00832],[67810.0,0.04418039],[67812.0,0.10581676],[67813.0,0.16456078],[67815.0,0.17492904]]]
["bitfinex","BTCUSD",1722162051073,[[67802.0,0.117989],[67800.0,0.000913],[67797.0,0.0015542],[67792.0,0.236013],[67788.0,0.45077872]],[[67805.0,0.10682241],[67806.0,0.10980091],[67807.0,0.265302],[67808.0,0.11060688],[67810.0,0.235956]]]
["bitfinex","BTCUSD",1722162100158,[[67764.0,0.182456],[67763.0,0.0819],[67762.0,0.236119],[67760.0,0.1],[67759.0,0.23613]],[[67765.0,0.04082675],[67766.0,0.001],[67768.0,0.11805],[67772.0,0.236086],[67778.0,0.236066]]]
["bitfinex","BTCUSD",1722162128200,[[67740.0,0.005],[67737.0,0.000924],[67732.0,0.072141],[67728.0,0.1805],[67727.0,0.119033]],[[67741.0,0.88312856],[67742.0,0.06627368],[67743.0,0.08836491],[67745.0,0.11045614],[67747.0,0.15458225]]]
["bitfinex","BTCUSD",1722162136172,[[67740.0,0.970189],[67737.0,0.000924],[67735.0,0.07512979],[67734.0,0.236214],[67728.0,0.17712979]],[[67741.0,0.001],[67756.0,0.4771],[67760.0,0.236128],[67762.0,0.04409973],[67764.0,0.0661496]]]
["bitfinex","BTCUSD",1722162172120,[[67760.0,0.36919],[67758.0,0.0619],[67757.0,0.236136],[67753.0,0.31185],[67737.0,0.062075]],[[67761.0,0.05785839],[67765.0,0.118055],[67766.0,0.14716834],[67768.0,0.3168],[67769.0,0.04413121]]]
["bitfinex","BTCUSD",1722162226317,[[67784.0,0.354064],[67783.0,0.236045],[67781.0,0.21442979],[67777.0,0.236066],[67769.0,0.08012979]],[[67785.0,0.04425994],[67787.0,0.06644704],[67788.0,0.4771],[67789.0,0.08859605]]]
["bitfinex","BTCUSD",1722162274373,[[67769.0,0.004924],[67767.0,0.0622],[67763.0,0.0801],[67761.0,0.118061],[67760.0,0.000924]],[[67770.0,0.70403668],[67771.0,0.05291869],[67773.0,0.06618893],[67774.0,0.236079],[67799.0,0.21718243]]]
["bitfinex","BTCUSD",1722162306223,[[67769.0,0.14265379],[67768.0,0.0827],[67766.0,0.118053],[67763.0,0.236116],[67762.0,0.236119]],[[67770.0,0.25378485],[67772.0,0.11068433],[67774.0,0.23608],[67775.0,0.236078],[67777.0,0.3688892]]]
["bitfinex","BTCUSD",1722162360422,[[67769.0,0.730664],[67766.0,0.236104],[67760.0,0.000924],[67757.0,0.236135],[67746.0,0.04407487]],[[67770.0,0.04199226],[67775.0,0.04423593],[67777.0,0.06635389],[67778.0,0.20650386],[67780.0,0.34748783]]]
["bitfinex","BTCUSD",1722162396655,[[67779.0,0.003],[67769.0,0.118871],[67768.0,0.1],[67767.0,0.236102],[67764.0,0.236111]],[[67780.0,0.83182831],[67781.0,0.06624881],[67783.0,0.32437974],[67785.0,0.11041468],[67791.0,0.14160352]]]
["bitfinex","BTCUSD",1722162403900,[[67777.0,0.120033],[67776.0,0.001],[67775.0,0.236072],[67773.0,0.236081],[67772.0,0.07512979]],[[67779.0,0.03770523],[67780.0,0.08024],[67781.0,0.118027],[67782.0,0.10748512],[67783.0,0.30232769]]]
["bitfinex","BTCUSD",1722162457142,[[67770.0,0.000924],[67769.0,0.000824],[67760.0,0.000924],[67759.0,0.0616],[67753.0,0.34489067]],[[67771.0,1.22409047],[67774.0,0.13272585],[67778.0,0.00084],[67779.0,0.14931658],[67780.0,0.01563266]]]
["bitfinex","BTCUSD",1722162498572,[[67775.0,0.008],[67770.0,0.066424],[67769.0,0.000824],[67768.0,0.118049],[67767.0,0.3167]],[[67776.0,0.3401329],[67777.0,0.11051341],[67778.0,0.00084],[67779.0,0.236063],[67780.0,0.00084]]]
["bitfinex","BTCUSD",1722162537947,[[67769.0,0.066224],[67766.0,0.0767],[67760.0,0.07605379],[67756.0,0.11807],[67754.0,0.00111397]],[[67770.0,0.87212252],[67771.0,0.00898284],[67772.0,0.13270105],[67774.0,0.23608],[67778.0,0.22831136]]]
["bitfinex","BTCUSD",1722162604659,[[67769.0,0.149124],[67766.0,0.00083692],[67765.0,0.118054],[67763.0,0.236114],[67762.0,0.07512979]],[[67770.0,0.06092285],[67771.0,0.00084],[67773.0,0.13292259],[67774.0,0.118039],[67778.0,0.236905]]]
["bitfinex","BTCUSD",1722162654791,[[67769.0,0.001824],[67763.0,0.0604],[67760.0,0.077924],[67741.0,0.45077872],[67740.0,0.12791783]],[[67770.0,1.44140097],[67771.0,0.00084],[67773.0,0.0645],[67774.0,0.295239],[67776.0,0.00909388]]]
["bitfinex","BTCUSD",1722162700350,[[67740.0,0.000924],[67737.0,0.000924],[67736.0,0.0015542],[67735.0,0.0653],[67732.0,0.087241]],[[67741.0,1.49980529],[67745.0,0.23783931],[67748.0,0.30037],[67749.0,0.059177],[67768.0,0.24003962]]]
["bitfinex","BTCUSD",1722162763960,[[67740.0,0.000924],[67737.0,0.000924],[67733.0,0.0015542],[67732.0,0.009141],[67730.0,0.0657]],[[67741.0,1.50842382],[67743.0,0.14927673],[67748.0,0.236169],[67752.0,0.236155],[67755.0,0.69479523]]]
["bitfinex","BTCUSD",1722162799241,[[67740.0,0.144824],[67737.0,0.000924],[67732.0,0.009141],[67727.0,0.07604279],[67725.0,0.0015542]],[[67741.0,1.13294864],[67745.0,0.21494318],[67750.0,0.0656],[67751.0,0.38560958],[67785.0,0.26186141]]]
["bitfinex","BTCUSD",1722162826032,[[67740.0,0.000924],[67737.0,0.000924],[67732.0,0.009141],[67720.0,0.0015542],[67719.0,0.08427079]],[[67741.0,2.01297081],[67743.0,0.236188],[67744.0,0.21757019],[67746.0,0.0653619],[67753.0,0.16492448]]]
["bitfinex","BTCUSD",1722162872817,[[67736.0,0.236211],[67733.0,0.00295223],[67730.0,0.23623],[67728.0,0.07512979],[67725.0,0.002]],[[67739.0,0.04430336],[67741.0,0.0664549],[67743.0,0.08860654],[67745.0,0.56153689],[67752.0,0.36906681]]]
["bitfinex","BTCUSD",1722162916708,[[67740.0,0.08012979],[67738.0,0.236203],[67736.0,0.0091111],[67735.0,0.156624],[67726.0,0.08878]],[[67748.0,0.00084],[67749.0,0.236167],[67752.0,0.236158],[67754.0,0.04419835],[67755.0,0.06629752]]]
["bitfinex","BTCUSD",1722162970249,[[67746.0,0.003924],[67744.0,0.0015542],[67743.0,0.1425],[67742.0,0.118094],[67740.0,0.000924]],[[67747.0,0.07147828],[67748.0,0.20764807],[67750.0,0.42776583],[67752.0,0.0637],[67753.0,0.236155]]]
["bitfinex","BTCUSD",1722163009566,[[67746.0,0.737164],[67745.0,0.40095707],[67742.0,0.002],[67740.0,0.000924],[67739.0,0.07512979]],[[67747.0,0.00084],[67748.0,0.00084],[67752.0,0.04431507],[67754.0,0.06647261],[67755.0,0.08863014]]]
["bitfinex","BTCUSD",1722163028324,[[67759.0,1.62954457],[67751.0,0.07512979],[67749.0,0.37334166],[67743.0,0.04391172],[67741.0,0.30206059]],[[67760.0,0.00284],[67770.0,0.00354256],[67775.0,0.1438],[67776.0,0.4771],[67778.0,0.00084]]]
["bitfinex","BTCUSD",1722163098444,[[67754.0,1.53422557],[67750.0,0.002],[67747.0,0.07668399],[67746.0,0.78170956],[67742.0,0.42749141]],[[67755.0,0.00184],[67760.0,0.00084],[67767.0,0.06638206],[67769.0,0.23380941]]]
["bitfinex","BTCUSD",1722163157199,[[67777.0,1.24619757],[67770.0,0.31121879],[67769.0,0.09776573],[67768.0,0.1447],[67766.0,0.04395864]],[[67778.0,0.06154],[67779.0,0.0783],[67789.0,0.00084],[67792.0,0.0442415],[67793.0,0.118006]]]
["bitfinex","BTCUSD",1722163203847,[[67777.0,1.141302],[67774.0,0.377175],[67773.0,0.07512979],[67771.0,0.000924],[67769.0,0.236095]],[[67778.0,0.08284],[67780.0,0.00084],[67781.0,0.0632],[67782.0,0.04423484],[67783.0,0.118023]]]
["bitfinex","BTCUSD",1722163226259,[[67777.0,0.788124],[67771.0,0.000924],[67765.0,0.4718],[67759.0,0.0015542],[67756.0,0.21392979]],[[67778.0,1.65621861],[67780.0,0.00084],[67784.0,0.14933232],[67794.0,0.059143],[67795.0,0.5297521]]]
["bitfinex","BTCUSD",1722163302569,[[67777.0,0.60913835],[67773.0,0.1482],[67771.0,0.000924],[67753.0,0.1196292],[67752.0,0.68693172]],[[67778.0,1.59830125],[67780.0,0.06344],[67782.0,0.21821666],[67793.0,0.25481901],[67794.0,0.13427279]]]
["bitfinex","BTCUSD",1722163359929,[[67777.0,0.70108788],[67771.0,0.07605379],[67761.0,0.118061],[67758.0,0.0015542],[67757.0,0.236134]],[[67778.0,1.40258416],[67780.0,0.00084],[67783.0,0.14950218],[67787.0,0.0799],[67788.0,0.0637]]]
["bitfinex","BTCUSD",1722163400805,[[67777.0,0.55398788],[67771.0,0.000924],[67762.0,0.1428],[67757.0,0.0015542]],[[67778.0,1.5578231],[67779.0,0.236063],[67780.0,0.00084],[67788.0,0.45366941],[67789.0,0.00084]]]
["bitfinex","BTCUSD",1722163460577,[[67777.0,0.46723423],[67776.0,0.0807],[67771.0,0.066524],[67763.0,0.07512979],[67754.0,0.118074]],[[67778.0,1.51370315],[67779.0,0.21815949],[67780.0,0.00084],[67782.0,0.0818],[67783.0,0.0662]]]
["bitfinex","BTCUSD",1722163474410,[[67777.0,0.46723423],[67772.0,0.0795],[67771.0,0.066524],[67763.0,0.07512979],[67700.0,1.10586965]],[[67778.0,1.51246898],[67780.0,0.236898],[67782.0,0.0818],[67783.0,0.0662],[67788.0,0.53455878]]]
["bitfinex","BTCUSD",1722163576143,[[67746.0,0.142824],[67740.0,0.000924],[67738.0,0.07512979],[67736.0,0.118105],[67711.0,0.009141]],[[67747.0,0.73655738],[67749.0,0.13280303],[67751.0,0.236161],[67752.0,0.00893114],[67754.0,0.14940341]]]
["bitfinex","BTCUSD",1722163602429,[[67746.0,0.000924],[67743.0,0.0635],[67742.0,0.0758],[67740.0,0.000924],[67739.0,0.07512979]],[[67747.0,1.29090031],[67748.0,0.00084],[67752.0,0.00893114],[67753.0,0.318153],[67758.0,0.45441752]]]
["bitfinex","BTCUSD",1722163631648,[[67746.0,0.000924],[67740.0,0.065424],[67739.0,0.07512979],[67738.0,0.0768],[67733.0,0.0015542]],[[67747.0,1.16015648],[67748.0,0.00084],[67751.0,0.29706309],[67754.0,0.2450628],[67763.0,0.69521285]]]
["bitfinex","BTCUSD",1722163703555,[[67726.0,0.1398],[67723.0,0.07512979],[67721.0,0.002],[67719.0,0.009141]],[[67727.0,0.91033402],[67728.0,0.236241],[67731.0,0.1495889],[67736.0,0.236211],[67742.0,0.21815048]]]
["bitfinex","BTCUSD",1722163745065,[[67727.0,0.12312],[67726.0,0.067324],[67725.0,0.316348],[67721.0,0.002],[67720.0,0.1647051]],[[67729.0,0.05315404],[67730.0,0.04427359],[67732.0,0.18452239],[67733.0,0.32476819],[68238.0,0.025]]]
["bitfinex","BTCUSD",1722163797263,[[67734.0,0.125109],[67732.0,0.236222],[67731.0,0.07512979],[67730.0,0.391929],[67719.0,0.011141]],[[67735.0,0.0550027],[67738.0,0.1396],[67739.0,0.118101],[67740.0,0.237039],[67741.0,0.04424106]]]
["bitfinex","BTCUSD",1722163809280,[[67734.0,1.133263],[67731.0,0.07605379],[67729.0,0.002924],[67727.0,0.00911946],[67726.0,0.000924]],[[67735.0,0.00284],[67740.0,0.00084],[67744.0,0.04430053],[67745.0,0.06645079],[67747.0,0.18360106]]]
["bitfinex","BTCUSD",1722163900893,[[67737.0,0.118103],[67735.0,0.16484434],[67733.0,0.236218],[67731.0,0.237151],[67730.0,0.1]],[[67738.0,0.1428],[67739.0,0.04429725],[67741.0,0.11907949],[67742.0,0.0885945],[67744.0,0.11074312]]]
["bitfinex","BTCUSD",1722163926178,[[67746.0,0.59044],[67745.0,0.07512979],[67744.0,0.1557],[67743.0,0.236186],[67741.0,0.06]],[[67747.0,0.01434],[67748.0,0.00084],[67751.0,0.0772],[67752.0,0.0604],[67758.0,0.118067]]]
["bitfinex","BTCUSD",1722163945720,[[67738.0,0.000924],[67734.0,0.4718],[67731.0,0.000924],[67726.0,0.000924],[67709.0,0.127293]],[[67739.0,1.53948529],[67747.0,0.586684],[67748.0,0.00084],[67749.0,0.21797858],[67756.0,0.01544453]]]
["bitfinex","BTCUSD",1722164011970,[[67738.0,0.001924],[67733.0,0.0024782],[67732.0,0.0615],[67731.0,0.079624],[67730.0,3.0]],[[67739.0,1.53756838],[67742.0,0.0806],[67745.0,0.0639],[67747.0,0.01434],[67748.0,0.237012]]]
["bitfinex","BTCUSD",1722164050838,[[67738.0,0.138124],[67733.0,0.000924],[67731.0,0.07605379],[67730.0,3.0],[67724.0,0.589926]],[[67739.0,1.03379135],[67744.0,0.13265511],[67747.0,0.01434],[67748.0,0.237012],[67750.0,0.149237]]]
["bitfinex","BTCUSD",1722164121924,[[67733.0,0.143624],[67731.0,0.0024782],[67729.0,0.000924],[67726.0,0.000924],[67723.0,0.19325779]],[[67734.0,0.8708809],[67735.0,0.36905719],[67737.0,0.00896509],[67738.0,0.236204],[67740.0,0.00084]]]
["bitfinex","BTCUSD",1722164155199,[[67733.0,0.142624],[67732.0,0.0015542],[67731.0,0.07605379],[67730.0,3.0],[67729.0,0.119041]],[[67734.0,0.42687852],[67736.0,0.20661454],[67737.0,0.11063693],[67738.0,0.00084],[67739.0,0.236204]]]
["bitfinex","BTCUSD",1722164167062,[[67733.0,0.143324],[67731.0,0.07605379],[67730.0,3.0],[67729.0,0.000924],[67724.0,0.118126]],[[67734.0,1.19123137],[67736.0,0.13292212],[67737.0,0.236208],[67738.0,0.00084],[67740.0,0.00084]]]
["bitfinex","BTCUSD",1722164230542,[[67733.0,0.000924],[67732.0,0.0015542],[67731.0,0.25866679],[67730.0,3.0821],[67729.0,0.000924]],[[67734.0,0.36069712],[67737.0,0.198104],[67738.0,0.00084],[67739.0,0.13296646],[67740.0,0.237039]]]
["bitfinex","BTCUSD",1722164278955,[[67733.0,0.000924],[67731.0,0.00238939],[67730.0,3.0],[67729.0,0.000924],[67721.0,0.1458]],[[67734.0,1.58568636],[67735.0,0.14944438],[67737.0,0.00902849],[67738.0,0.287046],[67739.0,0.25]]]
["bitfinex","BTCUSD",1722164345728,[[67731.0,0.000924],[67730.0,3.0],[67729.0,0.000924],[67726.0,0.077924],[67725.0,0.0613]],[[67732.0,1.80580218],[67733.0,0.236224],[67735.0,0.0806],[67736.0,0.0615],[67737.0,0.22695979]]]
["bitfinex","BTCUSD",1722164391371,[[67730.0,2.38358056],[67729.0,0.000924],[67726.0,0.000924],[67725.0,0.0644],[67724.0,0.0769]],[[67731.0,2.20876324],[67732.0,0.237068],[67734.0,0.0808],[67736.0,0.062],[67737.0,0.00902849]]]
["bitfinex","BTCUSD",1722164498954,[[67730.0,2.5009611],[67729.0,0.000924],[67726.0,0.000924],[67724.0,0.07512979],[67721.0,0.120131]],[[67731.0,1.20431451],[67732.0,0.00084],[67736.0,0.236213],[67737.0,0.00902849],[67740.0,0.01628648]]]
["bitfinex","BTCUSD",1722164537901,[[67730.0,2.5038611],[67729.0,0.000924],[67726.0,0.000924],[67723.0,0.07512979],[67722.0,0.118129]],[[67731.0,1.38742383],[67732.0,0.00084],[67735.0,0.236217],[67737.0,0.00902849],[67738.0,0.10084]]]
["bitfinex","BTCUSD",1722164558108,[[67730.0,3.2502411],[67729.0,0.000924],[67727.0,0.05],[67726.0,0.000924],[67725.0,0.236246]],[[67731.0,0.36808983],[67732.0,0.04506211],[67734.0,0.06633143],[67735.0,0.08845304],[67737.0,0.1105663]]]
["bitfinex","BTCUSD",1722164618796,[[67779.0,0.54725179],[67777.0,0.379867],[67776.0,0.000913],[67775.0,0.1558],[67772.0,0.12512979]],[[67780.0,0.00084],[67782.0,0.0792],[67784.0,0.0627],[67790.0,0.236024],[67796.0,0.236002]]]
["bitfinex","BTCUSD",1722164662653,[[67776.0,0.000913],[67755.0,0.1558],[67754.0,0.07512979],[67753.0,0.05],[67747.0,0.07512979]],[[67777.0,1.1654787],[67778.0,0.13273437],[67780.0,0.00084],[67781.0,0.236057],[67784.0,0.19932617]]]
["bitfinex","BTCUSD",1722164721598,[[67778.0,0.118032],[67776.0,0.300784],[67772.0,0.236082],[67770.0,0.07512979],[67769.0,0.236093]],[[67779.0,0.01],[67780.0,0.00084],[67785.0,0.236043],[67787.0,0.236033],[67788.0,0.0828]]]
["bitfinex","BTCUSD",1722164760786,[[67779.0,1.110013],[67778.0,0.050924],[67776.0,0.000913],[67775.0,0.1375],[67774.0,0.24493425]],[[67780.0,0.00084],[67785.0,0.0827],[67787.0,0.0636],[67789.0,0.00084],[67791.0,0.04418517]]]
["bitfinex","BTCUSD",1722164805763,[[67778.0,0.000924],[67776.0,0.000913],[67763.0,0.118058],[67762.0,0.31124679],[67758.0,0.1368]],[[67779.0,1.23805307],[67780.0,0.00971221],[67782.0,0.1323885],[67785.0,0.23604],[67842.0,0.4527604]]]
["bitfinex","BTCUSD",1722164849541,[[67778.0,0.077424],[67776.0,0.000913],[67774.0,0.00122438],[67770.0,0.118046],[67767.0,0.236102]],[[67779.0,0.73869071],[67780.0,0.00084],[67781.0,0.13273942],[67784.0,0.298044],[67786.0,0.0791]]]
["bitfinex","BTCUSD",1722164901959,[[67778.0,0.262656],[67777.0,0.00087097],[67776.0,0.07604279],[67775.0,0.236071],[67773.0,0.23608]],[[67779.0,0.05029276],[67780.0,0.00084],[67782.0,0.118025],[67783.0,0.14956658],[67784.0,0.236046]]]
["bitfinex","BTCUSD",1722164932304,[[67778.0,0.002924],[67776.0,0.000913],[67762.0,0.07512979],[67757.0,0.0615],[67750.0,0.0015542]],[[67779.0,2.09350123],[67780.0,0.00970788],[67781.0,0.21762531],[67786.0,0.01543204],[67792.0,0.07512979]]]
["bitfinex","BTCUSD",1722164954103,[[67778.0,0.147124],[67776.0,0.000913],[67770.0,0.118045],[67766.0,0.236103],[67760.0,0.24520892]],[[67779.0,0.78499004],[67780.0,0.00084],[67782.0,0.236052],[67783.0,0.13259805],[67784.0,0.00914208]]]
["bitfinex","BTCUSD",1722164992544,[[67784.0,0.260621],[67782.0,0.236047],[67780.0,0.236054],[67778.0,0.000924],[67777.0,0.31119579]],[[67785.0,0.05119303],[67788.0,0.04421037],[67789.0,0.118853],[67790.0,0.06631556],[67791.0,0.08842075]]]
["bitfinex","BTCUSD",1722165047826,[[67778.0,0.19708579],[67777.0,0.236065],[67776.0,0.000913],[67775.0,0.318872],[67751.0,0.16445835]],[[67780.0,0.04732505],[67782.0,0.1330344],[67783.0,0.118864],[67785.0,0.236882],[67787.0,0.3856977]]]
["bitfinex","BTCUSD",1722165115795,[[67782.0,0.003924],[67778.0,0.07605379],[67777.0,0.118033],[67776.0,0.000913],[67758.0,0.19989868]],[[67783.0,0.54822462],[67785.0,0.36979932],[67788.0,0.236032],[67791.0,0.14953311],[67796.0,0.00908877]]]
["bitfinex","BTCUSD",1722165182007,[[67782.0,0.73736],[67780.0,0.236056],[67778.0,0.000924],[67777.0,0.07512979],[67774.0,0.05]],[[67783.0,0.13702348],[67785.0,0.11166908],[67789.0,0.00084],[67796.0,0.53312402],[67805.0,0.5271]]]
["bitfinex","BTCUSD",1722165218336,[[67782.0,1.09568809],[67779.0,0.05],[67778.0,0.000924],[67777.0,0.32512979],[67776.0,0.000913]],[[67783.0,0.00184],[67785.0,0.00084],[67789.0,0.00084],[67790.0,0.18328709],[67792.0,0.06643064]]]
["bitfinex","BTCUSD",1722165317963,[[67788.0,2.38820957],[67787.0,0.04418246],[67785.0,0.06711461],[67784.0,0.3754345],[67782.0,0.49344413]],[[67789.0,0.00084],[67795.0,0.00084],[67803.0,0.0642],[67804.0,0.12396676],[67808.0,0.09685352]]]
["bitfinex","BTCUSD",1722165351486,[[67794.0,0.96295127],[67792.0,0.05],[67789.0,0.23686298],[67788.0,0.07512979],[67786.0,0.0766]],[[67795.0,0.14324],[67806.0,0.04423849],[67807.0,0.06635774],[67808.0,0.00832],[67809.0,0.20645599]]]
["bitfinex","BTCUSD",1722165421792,[[67806.0,0.742917],[67803.0,0.235974],[67801.0,0.07512979],[67800.0,0.00910595],[67797.0,0.0015542]],[[67807.0,0.05096299],[67808.0,0.04428254],[67810.0,0.06642381],[67812.0,0.08856508],[67814.0,0.11070635]]]
["bitfinex","BTCUSD",1722165448375,[[67806.0,2.16876012],[67804.0,0.1],[67802.0,0.0015542],[67801.0,0.07512979],[67800.0,0.05315547]],[[67807.0,0.00084],[67810.0,0.00084],[67815.0,0.00017807],[67819.0,0.002],[67830.0,0.1399]]]
["bitfinex","BTCUSD",1722165502440,[[67833.0,0.917655],[67831.0,0.05],[67828.0,0.0633],[67827.0,0.235891],[67826.0,0.07512979]],[[67834.0,0.0003],[67839.0,0.04622806],[67841.0,0.14734209],[67842.0,0.0625],[67843.0,0.08863412]]]
["bitfinex","BTCUSD",1722165547021,[[67838.0,0.60164],[67835.0,0.235866],[67833.0,0.1359],[67830.0,0.05911028],[67826.0,0.235896]],[[67839.0,0.05604071],[67841.0,0.0768],[67842.0,0.0664],[67843.0,0.000178],[67844.0,0.13286864]]]
["bitfinex","BTCUSD",1722165586233,[[67838.0,0.98760998],[67834.0,0.000924],[67831.0,0.0015542],[67830.0,0.12512979],[67829.0,0.235885]],[[67839.0,0.05574738],[67840.0,0.08859677],[67842.0,0.11074596],[67843.0,0.000178],[67845.0,0.00832]]]
["bitfinex","BTCUSD",1722165667591,[[67844.0,0.617587],[67840.0,0.235846],[67839.0,0.0788],[67838.0,0.1738091],[67834.0,0.0024782]],[[67845.0,0.19910648],[67846.0,0.00831],[67847.0,0.0747292],[67848.0,0.08855894],[67850.0,0.11131867]]]
["bitfinex","BTCUSD",1722165678557,[[67849.0,0.953359],[67848.0,0.21872979],[67847.0,0.05],[67846.0,0.0015542],[67845.0,0.15025957]],[[67850.0,0.00062],[67856.0,9e-05],[67857.0,0.00831],[67863.0,0.00831]]]
["bitfinex","BTCUSD",1722165769963,[[67862.0,1.188974],[67859.0,0.05],[67858.0,0.2515542],[67857.0,0.04408473],[67855.0,0.52728267]],[[67863.0,0.00371],[67865.0,0.062],[67866.0,0.077],[67875.0,0.05256577],[67876.0,0.00831]]]
["bitfinex","BTCUSD",1722165792256,[[67874.0,1.88000088],[67870.0,0.302],[67865.0,0.335759],[67863.0,0.0015542],[67861.0,0.08795367]],[[67875.0,0.00831],[67876.0,0.00831],[67878.0,0.0235002],[67879.0,0.002],[67881.0,0.00017797]]]
["bitfinex","BTCUSD",1722165820521,[[67880.0,2.62862563],[67877.0,0.04393209],[67875.0,0.06589813],[67874.0,0.31430312],[67873.0,0.08786418]],[[67881.0,9.7e-07],[67896.0,0.0609],[67897.0,0.081],[67901.0,0.00831],[67907.0,0.0083]]]
["bitfinex","BTCUSD",1722165881983,[[67927.0,0.018913],[67908.0,0.235612],[67906.0,0.0015542],[67898.0,0.31077379],[67896.0,0.1448]],[[67928.0,1.28040261],[67938.0,0.2555],[67941.0,0.07512979]]]
["bitfinex","BTCUSD",1722165918177,[[67918.0,0.002],[67916.0,0.117792],[67912.0,0.300797],[67911.0,0.0807],[67876.0,0.10287247]],[[67919.0,0.22090157],[67921.0,0.117784],[67923.0,0.285562],[67924.0,0.2],[67927.0,0.1940204]]]
["bitfinex","BTCUSD",1722165948956,[[67927.0,0.745465],[67925.0,0.1],[67918.0,0.07512979],[67911.0,0.285601],[67910.0,0.00898818]],[[67928.0,0.00083],[67941.0,0.25304151],[67942.0,0.06610672],[67943.0,0.235492],[67944.0,0.13832003]]]
["bitfinex","BTCUSD",1722165960847,[[67927.0,1.304557],[67925.0,0.235552],[67924.0,0.00888847],[67922.0,0.05],[67921.0,0.2]],[[67928.0,0.00083],[67944.0,0.00017773],[67945.0,0.0151902],[67947.0,0.45257965],[67950.0,0.00056]]]
["bitfinex","BTCUSD",1722166041430,[[67938.0,0.117754],[67935.0,0.235517],[67934.0,0.235519],[67929.0,0.31066879],[67928.0,0.139824]],[[67939.0,0.14669055],[67940.0,0.003],[67943.0,0.117745],[67944.0,0.00101773],[67945.0,0.0151902]]]
["bitfinex","BTCUSD",1722166062381,[[67936.0,0.001],[67933.0,0.117763],[67932.0,0.235526],[67930.0,0.235536],[67928.0,0.139824]],[[67937.0,0.21196362],[67938.0,0.117754],[67939.0,0.08914541],[67940.0,0.00911961],[67941.0,0.34588076]]]
["bitfinex","BTCUSD",1722166080701,[[67932.0,0.117764],[67930.0,0.314357],[67929.0,0.0657],[67928.0,0.236267],[67927.0,0.000924]],[[67933.0,0.18502155],[67934.0,0.003],[67935.0,0.0882977],[67937.0,0.22812812],[67938.0,0.00084]]]
["bitfinex","BTCUSD",1722166142915,[[67937.0,1.089392],[67935.0,0.00870335],[67934.0,0.005899],[67933.0,0.235523],[67931.0,0.07512979]],[[67938.0,0.00184],[67939.0,0.00084],[67944.0,0.00101773],[67945.0,0.0151902],[67947.0,9e-05]]]
["bitfinex","BTCUSD",1722166188603,[[67936.0,0.354272],[67935.0,0.0654],[67934.0,0.235522],[67930.0,0.313157],[67929.0,0.07605379]],[[67937.0,0.12336492],[67938.0,0.00084],[67939.0,0.00084],[67941.0,0.0440534],[67942.0,0.07640852]]]
["bitfinex","BTCUSD",1722166263809,[[67938.0,0.021],[67937.0,0.000924],[67931.0,0.0009017],[67930.0,0.118691],[67929.0,0.07605379]],[[67939.0,0.93487278],[67941.0,0.11032498],[67942.0,0.235495],[67944.0,0.05991682],[67945.0,0.0151902]]]
["bitfinex","BTCUSD",1722166290213,[[67937.0,0.12542039],[67932.0,0.117764],[67930.0,0.000924],[67929.0,0.31159279],[67928.0,0.000724]],[[67938.0,0.55876081],[67939.0,0.00360113],[67940.0,0.06606241],[67941.0,0.235498],[67942.0,0.08808322]]]
["bitfinex","BTCUSD",1722166315698,[[67937.0,0.1466],[67934.0,0.0015542],[67930.0,0.236458],[67923.0,0.235559],[67918.0,0.235577]],[[67938.0,0.27239565],[67939.0,0.04471452],[67940.0,0.06617009],[67941.0,0.470998],[67942.0,0.08822679]]]
["bitfinex","BTCUSD",1722166356779,[[67931.0,0.001],[67930.0,0.000924],[67929.0,0.000924],[67928.0,0.000724],[67927.0,0.000924]],[[67932.0,1.49219387],[67935.0,0.00902732],[67937.0,0.14896169],[67939.0,0.00060113],[67944.0,0.23650573]]]
["bitfinex","BTCUSD",1722166393450,[[67930.0,0.000924],[67929.0,0.000924],[67928.0,0.000724],[67927.0,0.000924],[67924.0,0.0015542]],[[67931.0,1.52981396],[67932.0,0.149171],[67934.0,0.1258],[67935.0,0.00902732],[67936.0,0.235518]]]
["bitfinex","BTCUSD",1722166486687,[[67892.0,0.1383],[67882.0,0.07512979],[67881.0,0.0015542],[67875.0,0.07512979],[67871.0,0.23574]],[[67893.0,0.51387949],[67897.0,0.14906445],[67903.0,0.24174781],[67907.0,0.1355],[67909.0,0.21738565]]]
["bitfinex","BTCUSD",1722166510210,[[67848.0,0.13912979],[67847.0,0.0782],[67845.0,0.05],[67844.0,0.009119],[67839.0,0.25]],[[67849.0,1.01554375],[67859.0,0.235783],[67860.0,0.05042604],[67869.0,1.25048965],[67871.0,0.24460984]]]
["bitfinex","BTCUSD",1722166566487,[[67893.0,1.2704277],[67892.0,0.07512979],[67889.0,0.1575]],[[67894.0,0.005734],[67912.0,0.45077872],[67913.0,0.117798],[67915.0,0.235588],[67917.0,0.00873223]]]
["bitfinex","BTCUSD",1722166590894,[[67893.0,0.2968037],[67891.0,0.0015542],[67890.0,0.180737],[67889.0,0.07512979],[67885.0,0.235689]],[[67894.0,0.01105231],[67895.0,0.117829],[67897.0,0.235653],[67898.0,0.064],[67899.0,0.312247]]]
["bitfinex","BTCUSD",1722166626012,[[67893.0,0.046924],[67889.0,0.07512979],[67887.0,0.3918797],[67882.0,0.19298079],[67863.0,0.4718]],[[67894.0,0.81682354],[67896.0,0.235655],[67899.0,0.14160015],[67902.0,0.0001203],[67932.0,0.23919747]]]
["bitfinex","BTCUSD",1722166668626,[[67875.0,0.1085],[67874.0,0.3213797],[67871.0,0.07512979],[67866.0,0.235758],[67856.0,0.05]],[[67876.0,0.38036474],[67878.0,0.00906223],[67879.0,0.235713],[67880.0,0.04408126],[67881.0,0.06612452]]]
["bitfinex","BTCUSD",1722166686720,[[67892.0,1.2677477],[67890.0,0.07512979],[67888.0,0.235679],[67887.0,0.01095714],[67885.0,0.05]],[[67893.0,0.00184],[67894.0,0.00084],[67911.0,0.117802],[67913.0,0.45077872],[67914.0,0.235593]]]
["bitfinex","BTCUSD",1722166756043,[[67892.0,0.9045037],[67890.0,0.0783],[67889.0,0.0609],[67888.0,0.07512979],[67887.0,0.235685]],[[67893.0,0.09816809],[67894.0,0.08928735],[67896.0,0.11055918],[67900.0,0.11782],[67907.0,0.1492549]]]
["bitfinex","BTCUSD",1722166802979,[[67892.0,1.2546017],[67890.0,0.07512979],[67883.0,0.235697],[67877.0,0.11089728],[67876.0,0.09400831]],[[67893.0,0.03251545],[67894.0,0.06721187],[67895.0,0.08850352],[67897.0,0.1106294],[67899.0,0.00885741]]]
["bitfinex","BTCUSD",1722166836189,[[67892.0,1.6032697],[67890.0,0.1],[67887.0,0.00901593],[67886.0,0.002],[67884.0,0.2]],[[67893.0,0.00084],[67894.0,0.00084],[67902.0,0.0825],[67908.0,0.0649],[67910.0,0.04410665]]]
["bitfinex","BTCUSD",1722166899167,[[67917.0,2.75046554],[67916.0,0.35458998],[67914.0,0.17453481],[67913.0,0.08775838],[67912.0,0.05130275]],[[67918.0,0.0083],[67921.0,0.0015],[67936.0,0.0628],[67937.0,0.07814],[67941.0,0.04415147]]]
["bitfinex","BTCUSD",1722166966392,[[67936.0,1.80596896],[67935.0,0.05],[67934.0,0.3125],[67933.0,0.07512979],[67931.0,0.002]],[[67937.0,0.02393928],[67939.0,0.00260113],[67942.0,0.0774],[67943.0,0.0613],[67944.0,0.00101773]]]
["bitfinex","BTCUSD",1722166997561,[[67960.0,1.89068502],[67956.0,0.04373588],[67954.0,0.92383307],[67953.0,0.14086286],[67951.0,0.18764409]],[[67961.0,3.3e-07],[67967.0,0.0083],[67974.0,0.0644],[67977.0,0.00829],[67979.0,0.002]]]
["bitfinex","BTCUSD",1722167022530,[[67995.0,1.14220036],[67993.0,0.002],[67990.0,0.390625],[67987.0,0.4],[67985.0,1.79957487]],[[67996.0,0.00017803],[68000.0,0.00059],[68004.0,0.45077872],[68005.0,0.00829],[68009.0,0.0635]]]
["bitfinex","BTCUSD",1722167069145,[[68050.0,0.822923],[68049.0,0.32905315],[68044.0,0.38539757],[68043.0,0.003],[68042.0,0.003]],[[68051.0,8e-08],[68056.0,0.0807],[68067.0,0.240062]]]
["bitfinex","BTCUSD",1722167090574,[[68050.0,0.73551736],[68046.0,0.235132],[68043.0,0.235145],[68041.0,0.07512979],[68034.0,0.235174]],[[68051.0,0.17006015],[68057.0,0.1615293],[68059.0,0.06797045],[68060.0,0.235089],[68062.0,0.35003276]]]
["bitfinex","BTCUSD",1722167136392,[[68098.0,0.922342],[68096.0,0.24303],[68094.0,0.28455957],[68092.0,0.0087208],[68090.0,0.07512979]],[[68099.0,0.052],[68100.0,0.00065],[68107.0,0.1149],[68109.0,0.0843],[68116.0,0.04394575]]]
["bitfinex","BTCUSD",1722167164084,[[68107.0,2.06901016],[68106.0,0.35],[68105.0,0.5026212],[68104.0,0.3455],[68101.0,0.002]],[[68108.0,0.00017773],[68123.0,0.0002],[68125.0,0.1],[68128.0,0.00828],[68138.0,0.00828]]]
["bitfinex","BTCUSD",1722167181244,[[68108.0,0.03185855],[68107.0,0.000924],[68106.0,0.117462],[68104.0,0.234931],[68102.0,0.234941]],[[68109.0,0.06412328],[68110.0,0.0804],[68113.0,0.00590906],[68114.0,0.234901],[68117.0,0.234893]]]
["bitfinex","BTCUSD",1722167233512,[[68069.0,0.000924],[68068.0,0.117529],[68066.0,0.045],[68064.0,0.235069],[68063.0,0.19503]],[[68070.0,0.03025577],[68073.0,0.167521],[68074.0,0.04397659],[68075.0,0.30100089],[68076.0,0.01072465]]]
["bitfinex","BTCUSD",1722167255546,[[68069.0,0.92684556],[68068.0,0.235057],[68065.0,0.043997],[68062.0,0.31020879],[68061.0,0.0797]],[[68070.0,0.00102318],[68072.0,0.001],[68073.0,0.04404213],[68075.0,0.06606319],[68077.0,0.08892426]]]
["bitfinex","BTCUSD",1722167298128,[[68039.0,0.0609],[68036.0,0.05],[68035.0,0.0632],[68034.0,0.117588],[68033.0,0.07512979]],[[68042.0,0.004],[68043.0,0.235145],[68046.0,0.235135],[68050.0,0.235123],[68059.0,0.08412979]]]
["bitfinex","BTCUSD",1722167336211,[[68030.0,0.0891],[68029.0,0.05],[68026.0,0.602801],[68025.0,0.06],[68005.0,0.05]],[[68031.0,0.01996139],[68032.0,0.2278215],[68035.0,0.235176],[68037.0,0.235166],[68039.0,0.1954766]]]
["bitfinex","BTCUSD",1722167342633,[[68030.0,0.089924],[68029.0,0.05],[68028.0,0.117598],[68027.0,0.25],[68026.0,0.235201]],[[68031.0,0.02004484],[68033.0,0.11759],[68035.0,0.36760759],[68039.0,0.00084],[68042.0,0.14982554]]]
["bitfinex","BTCUSD",1722167404584,[[68053.0,1.41999938],[68047.0,0.058893],[68046.0,0.31026179],[68043.0,0.01064232],[68041.0,0.23515]],[[68054.0,0.02404754],[68067.0,0.117531],[68070.0,0.68754365],[68071.0,0.269748],[68091.0,0.04375615]]]
["bitfinex","BTCUSD",1722167423484,[[68053.0,1.397885],[68048.0,0.01105609],[68047.0,0.308893],[68046.0,0.07512979],[68044.0,0.235141]],[[68054.0,0.0005984],[68066.0,0.04408922],[68068.0,0.06613383],[68069.0,0.08817844],[68071.0,0.11022305]]]
["bitfinex","BTCUSD",1722167475915,[[68087.0,0.0497],[68084.0,0.0624],[68082.0,0.235009],[68081.0,0.25],[68071.0,0.058872]],[[68091.0,0.00915601],[68093.0,0.234973],[68098.0,0.27879928],[68101.0,0.33429235],[68102.0,0.0347]]]
["bitfinex","BTCUSD",1722167517751,[[68104.0,0.000924],[68098.0,0.0497],[68093.0,0.058855],[68088.0,0.312787]],[[68105.0,0.5964813],[68108.0,0.234921],[68109.0,0.01010328],[68111.0,0.00828],[68112.0,0.04382822]]]
["bitfinex","BTCUSD",1722167545412,[[68078.0,0.000924],[68072.0,0.000924],[68064.0,0.0014393],[68063.0,0.0497],[68062.0,0.0776]],[[68079.0,1.27169737],[68084.0,0.37707835],[68091.0,0.1],[68101.0,0.29101692]]]
["bitfinex","BTCUSD",1722167559376,[[68043.0,0.0497],[68041.0,0.0622],[68040.0,0.0776],[68039.0,0.19363179],[68038.0,0.240924]],[[68044.0,0.11757],[68045.0,0.235138],[68046.0,0.0591818],[68047.0,0.002],[68049.0,0.235125]]]
["bitfinex","BTCUSD",1722167580960,[[68067.0,0.235062],[68066.0,0.0487],[68065.0,0.218],[68064.0,0.235071],[68061.0,0.1561]],[[68076.0,0.0013],[68078.0,0.0626],[68080.0,0.032],[68085.0,0.04382777],[68087.0,0.06574166]]]
["bitfinex","BTCUSD",1722167638968,[[68021.0,0.002],[68020.0,0.009097],[68012.0,0.09212979],[68011.0,0.3295],[68010.0,0.0645]],[[68022.0,0.80458073],[68023.0,0.08781023],[68025.0,0.10977754],[68026.0,0.0633],[68027.0,0.0752]]]
["bitfinex","BTCUSD",1722167655048,[[68021.0,0.002],[68020.0,0.009097],[68014.0,0.009097],[68013.0,0.009097],[68011.0,0.002]],[[68022.0,1.29366409],[68026.0,0.0752],[68028.0,0.13178575],[68032.0,0.235184],[68034.0,0.60074862]]]
["bitfinex","BTCUSD",1722167714572,[[67984.0,1e-06],[67981.0,0.002],[67974.0,0.0623],[67973.0,0.0756],[67971.0,0.07712979]],[[67985.0,1.35347852],[67987.0,0.235341],[67994.0,0.0756],[67996.0,0.07512979],[67997.0,0.51258965]]]
["bitfinex","BTCUSD",1722167726062,[[67984.0,0.500001],[67981.0,0.002],[67976.0,0.07512979],[67973.0,0.1379],[67971.0,0.002]],[[67985.0,1.39238822],[67991.0,0.0649],[67993.0,0.11884918],[67994.0,0.235317],[67995.0,0.06562378]]]
["bitfinex","BTCUSD",1722167781949,[[67994.0,0.2014],[67993.0,0.117658],[67990.0,0.235326],[67985.0,0.07668399],[67984.0,0.48732482]],[[67995.0,0.02408102],[68000.0,0.05],[68002.0,0.117644],[68004.0,0.00084],[68005.0,0.27926185]]]
["bitfinex","BTCUSD",1722167800399,[[67999.0,1.240439],[67994.0,0.07512979],[67992.0,0.235319],[67991.0,0.05],[67987.0,0.235335]],[[68000.0,0.052],[68004.0,0.00084],[68013.0,0.117624],[68016.0,0.235239],[68017.0,0.04393943]]]
["bitfinex","BTCUSD",1722167818942,[[67999.0,1.589736],[67995.0,0.05],[67994.0,0.07512979],[67992.0,0.25],[67991.0,0.01175818]],[[68000.0,0.051],[68004.0,0.00084],[68018.0,0.0629],[68019.0,0.117614],[68021.0,0.04395612]]]
["bitfinex","BTCUSD",1722167896871,[[67999.0,1.109163],[67998.0,0.235299],[67995.0,0.61820082],[67994.0,0.14655573],[67991.0,0.102]],[[68000.0,0.07392002],[68004.0,0.06364],[68005.0,0.04416994],[68007.0,0.06625491],[68008.0,0.08833988]]]
["bitfinex","BTCUSD",1722167910617,[[67999.0,0.873866],[67996.0,0.07512979],[67995.0,0.48640082],[67992.0,0.235319],[67986.0,0.05]],[[68000.0,0.15784362],[68002.0,0.14314543],[68004.0,0.08916724],[68005.0,0.11040906],[68011.0,0.13249087]]]
["bitfinex","BTCUSD",1722167967053,[[67999.0,0.004924],[67995.0,0.48640082],[67987.0,0.012],[67986.0,0.2477],[67985.0,0.07512979]],[[68000.0,1.13401852],[68004.0,0.00084],[68010.0,0.2172347],[68012.0,0.1],[68014.0,0.4771]]]
["bitfinex","BTCUSD",1722167990044,[[67995.0,0.48720082],[67992.0,0.1454],[67988.0,0.012],[67986.0,0.07512979],[67985.0,0.1192262]],[[67996.0,0.74261147],[67999.0,0.0013],[68000.0,0.45685451],[68001.0,0.0799],[68065.0,0.37981777]]]
["bitfinex","BTCUSD",1722168008042,[[67999.0,1.011642],[67996.0,0.0015542],[67995.0,0.56225461],[67987.0,0.235339],[67985.0,0.10934606]],[[68000.0,0.05168],[68004.0,0.00084],[68010.0,0.11763],[68012.0,0.27924566],[68013.0,0.06598599]]]
["bitfinex","BTCUSD",1722168061593,[[67952.0,0.085008],[67951.0,0.0661],[67943.0,0.07512979],[67942.0,0.01],[67941.0,0.2497]],[[67953.0,1.00765224],[67955.0,0.041],[67959.0,0.235439],[67960.0,0.0662],[67963.0,0.0771]]]
["bitfinex","BTCUSD",1722168073755,[[67960.0,0.005],[67958.0,0.1488],[67957.0,0.2477],[67951.0,0.31259179],[67941.0,0.002]],[[67963.0,0.001],[67964.0,0.235419],[67968.0,0.235405],[67971.0,0.0013],[67973.0,0.05533001]]]
["bitfinex","BTCUSD",1722168115735,[[67962.0,0.395424],[67959.0,0.07512979],[67958.0,0.117719],[67954.0,0.23545],[67952.0,0.244565]],[[67963.0,0.02852323],[67968.0,0.235408],[67975.0,0.0013]]]
["bitfinex","BTCUSD",1722168141121,[[67962.0,0.000924],[67951.0,0.002],[67945.0,0.0015542],[67942.0,0.0477],[67941.0,0.002]],[[67963.0,1.85390176],[67965.0,0.15025957],[67966.0,0.0905212],[67967.0,0.00944959],[67972.0,0.31359771]]]
["bitfinex","BTCUSD",1722168193698,[[67941.0,0.002924],[67939.0,0.0773],[67938.0,0.0601],[67937.0,0.0113421],[67928.0,0.117771]],[[67942.0,1.14568505],[67943.0,0.15854248],[67945.0,0.0624],[67948.0,0.0809],[67950.0,0.049]]]
["bitfinex","BTCUSD",1722168213293,[[67941.0,0.002924],[67937.0,0.0093421],[67932.0,0.094208],[67930.0,0.0628],[67920.0,0.118275]],[[67942.0,1.67089371],[67943.0,0.00948916],[67944.0,0.21731251],[67951.0,0.236306],[67955.0,0.07512979]]]
["bitfinex","BTCUSD",1722168250669,[[67937.0,0.11126849],[67935.0,0.2467],[67934.0,0.07512979],[67932.0,0.009108],[67928.0,0.117771]],[[67938.0,0.76367805],[67943.0,0.24498116],[67944.0,0.0023],[67945.0,0.26455621],[67977.0,0.23846792]]]
["bitfinex","BTCUSD",1722168299071,[[67937.0,0.000924],[67932.0,0.009108],[67931.0,0.011108],[67927.0,0.009108],[67922.0,0.0477]],[[67938.0,1.51213639],[67943.0,0.24488795],[67949.0,0.07512979],[67951.0,0.00084],[67952.0,0.235463]]]
["bitfinex","BTCUSD",1722168317245,[[67937.0,0.000924],[67933.0,0.07512979],[67932.0,0.011108],[67930.0,0.00087156],[67929.0,0.2467]],[[67938.0,1.20153051],[67939.0,0.049],[67940.0,0.235502],[67943.0,0.00939395],[67946.0,0.45268965]]]
["bitfinex","BTCUSD",1722168366165,[[67937.0,0.253624],[67934.0,0.07512979],[67933.0,0.0772],[67932.0,0.009108],[67931.0,0.128874]],[[67938.0,0.45828127],[67940.0,0.08806642],[67941.0,0.299799],[67942.0,0.11008303],[67947.0,0.13209964]]]
["bitfinex","BTCUSD",1722168391825,[[67917.0,0.06286415],[67916.0,0.002],[67903.0,0.009108],[67902.0,0.117816],[67901.0,0.21542979]],[[67918.0,1.02456157],[67922.0,0.0023],[67926.0,0.23555],[67928.0,0.386543]]]
["bitfinex","BTCUSD",1722168412508,[[67937.0,0.2497],[67934.0,0.0015542],[67932.0,0.0769],[67929.0,0.117769],[67927.0,0.235546]],[[67938.0,0.24550462],[67940.0,0.08802255],[67941.0,0.11002819],[67947.0,0.46751183]]]
["bitfinex","BTCUSD",1722168461663,[[67937.0,0.48992401],[67920.0,0.2467],[67919.0,0.081],[67911.0,0.0035542],[67910.0,0.19293179]],[[67938.0,1.74631362],[67939.0,0.235508],[67948.0,0.31060379],[67950.0,0.23846792],[67951.0,0.01623898]]]
["bitfinex","BTCUSD",1722168501488,[[67937.0,0.49084801],[67935.0,0.2467],[67930.0,0.0801],[67929.0,0.0661],[67925.0,0.1193302]],[[67938.0,0.94913625],[67941.0,0.07402496],[67942.0,0.01539898],[67944.0,0.0856],[67945.0,0.31741024]]]
["bitfinex","BTCUSD",1722168550204,[[67917.0,0.12846415],[67916.0,0.2467],[67914.0,0.0765],[67911.0,0.002],[67904.0,0.0015542]],[[67918.0,1.06317802],[67920.0,0.00911036],[67925.0,0.237856],[67927.0,0.0627],[67928.0,0.21728816]]]
["bitfinex","BTCUSD",1722168572976,[[67930.0,0.2522542],[67929.0,0.1399],[67925.0,0.117776],[67922.0,0.235561],[67918.0,0.07512979]],[[67931.0,0.39209733],[67933.0,0.235529],[67934.0,0.13226312],[67937.0,0.30933387],[67941.0,0.24879601]]]
["bitfinex","BTCUSD",1722168637734,[[67930.0,0.001924],[67922.0,0.00089688],[67921.0,0.0829],[67920.0,0.0665],[67917.0,0.13891794]],[[67931.0,1.5289303],[67936.0,0.059028],[67937.0,0.00084],[67938.0,0.00084],[67939.0,0.4893719]]]
["bitfinex","BTCUSD",1722168674405,[[67921.0,0.620967],[67919.0,0.05],[67917.0,0.06366815],[67916.0,0.002],[67915.0,0.25]],[[67922.0,0.04412008],[67924.0,0.06617977],[67927.0,0.08824186],[67929.0,0.11029464],[67937.0,0.58395372]]]
["bitfinex","BTCUSD",1722168716999,[[67919.0,0.001924],[67917.0,0.06366815],[67914.0,0.2437],[67907.0,0.07512979],[67893.0,0.12512979]],[[67920.0,1.45145728],[67921.0,0.0089114],[67923.0,0.0033],[67926.0,0.053],[67932.0,0.00103427]]]
["bitfinex","BTCUSD",1722168742760,[[67925.0,0.736229],[67923.0,0.2367],[67920.0,0.07512979],[67919.0,0.000924]],[[67931.0,0.00084],[67937.0,0.118597],[67938.0,0.00084]]]
["bitfinex","BTCUSD",1722168759589,[[67930.0,1.22930903],[67928.0,0.05],[67924.0,0.487554],[67923.0,0.001064],[67900.0,0.07512979]],[[67931.0,0.00284],[67937.0,0.00084],[67938.0,0.00084],[67940.0,0.04507019],[67942.0,0.06605389]]]
["bitfinex","BTCUSD",1722168830082,[[67930.0,0.072624],[67923.0,0.118843],[67921.0,0.235564],[67920.0,0.07512979],[67919.0,0.236498]],[[67931.0,0.77167586],[67936.0,0.235516],[67937.0,0.00084],[67948.0,0.07512979],[67960.0,0.235435]]]
["bitfinex","BTCUSD",1722168862011,[[67930.0,2.17175319],[67926.0,0.07512979],[67925.0,0.023943],[67923.0,0.156364],[67912.0,0.07512979]],[[67931.0,0.02394261],[67937.0,0.00084],[67938.0,0.00084],[67947.0,0.04406041],[67949.0,0.14579061]]]
["bitfinex","BTCUSD",1722168912731,[[67951.0,0.001924],[67933.0,0.31582979],[67932.0,0.00080377],[67930.0,0.000924],[67928.0,0.45077872]],[[67952.0,1.79759549],[67953.0,0.00917423],[67956.0,0.21668936],[67958.0,0.235442],[67961.0,0.01539898]]]
["bitfinex","BTCUSD",1722168953389,[[67923.0,0.001064],[67919.0,0.000924],[67917.0,0.06366815],[67910.0,0.0769],[67909.0,0.0666]],[[67924.0,1.90704342],[67930.0,0.15025957],[67931.0,0.37439697],[67934.0,0.21640332],[67941.0,0.58875]]]
["bitfinex","BTCUSD",1722168959816,[[67919.0,0.000924],[67917.0,0.06366815],[67908.0,0.0769],[67906.0,0.0666],[67901.0,0.002]],[[67920.0,1.73257653],[67923.0,0.36691405],[67924.0,0.24456075],[67933.0,0.13921796],[67935.0,0.23900172]]]
["bitfinex","BTCUSD",1722169006976,[[67919.0,0.388124],[67917.0,0.06366815],[67914.0,0.353385],[67911.0,0.237601],[67908.0,0.08431718]],[[67920.0,0.2337296],[67921.0,0.132367],[67923.0,0.236404],[67925.0,0.235556],[67929.0,0.00908977]]]
["bitfinex","BTCUSD",1722169044816,[[67919.0,0.000624],[67917.0,0.06366815],[67911.0,0.0823],[67907.0,0.0015542],[67906.0,0.0624]],[[67920.0,1.4999715],[67921.0,0.24472263],[67923.0,0.00084],[67925.0,0.21677065],[67937.0,0.23900172]]]
["bitfinex","BTCUSD",1722169118249,[[67919.0,0.389424],[67917.0,0.06366815],[67912.0,0.117799],[67911.0,0.002],[67908.0,0.23561]],[[67920.0,0.77377789],[67923.0,0.00084],[67924.0,0.235558],[67926.0,0.13246275],[67931.0,0.2151206]]]
["bitfinex","BTCUSD",1722169151952,[[67919.0,0.507411],[67917.0,0.06366815],[67916.0,0.31071379],[67913.0,0.235595],[67911.0,0.002]],[[67920.0,0.02384],[67921.0,0.13243995],[67923.0,0.11862],[67925.0,0.235555],[67928.0,0.235544]]]
["bitfinex","BTCUSD",1722169205227,[[67949.0,0.2407],[67942.0,0.117746],[67939.0,0.316303],[67935.0,0.12512979],[67933.0,0.235525]],[[67950.0,0.40027238],[67951.0,0.34653204],[67954.0,0.235456],[67957.0,0.13227245],[67960.0,0.0782]]]
["bitfinex","BTCUSD",1722169216705,[[68058.0,1.01969157],[68052.0,0.235113],[68050.0,0.25],[68049.0,0.0015542],[68048.0,0.3422]],[[68078.0,0.235025],[68079.0,0.002],[68082.0,0.235011],[68087.0,0.0631]]]
["bitfinex","BTCUSD",1722169234245,[[68058.0,0.904525],[68054.0,0.07512979],[68050.0,0.54138057],[68049.0,0.079113],[68048.0,0.0653]],[[68059.0,0.002],[68079.0,0.237024],[68082.0,0.0641],[68089.0,0.52957872],[68091.0,0.06802589]]]
["bitfinex","BTCUSD",1722169279197,[[68078.0,0.01177465],[68071.0,0.0015542],[68070.0,0.0307],[68068.0,3.509263],[68067.0,0.186]],[[68079.0,1.42102194],[68080.0,0.0833],[68082.0,0.14807042],[68084.0,0.08381601],[68085.0,0.235001]]]
["bitfinex","BTCUSD",1722169289527,[[68078.0,0.04047465],[68077.0,0.186],[68069.0,0.0015542],[68068.0,3.509263],[68067.0,0.117531]],[[68079.0,0.63440936],[68080.0,0.23502],[68084.0,0.1317442],[68086.0,0.07512979],[68088.0,0.29373661]]]
["bitfinex","BTCUSD",1722169326446,[[68098.0,1.280942],[68096.0,0.05],[68092.0,0.25],[68091.0,0.234977],[68089.0,0.002]],[[68106.0,0.0152809],[68109.0,0.00182328],[68112.0,0.07512979],[68113.0,0.117452],[68116.0,0.234894]]]
["bitfinex","BTCUSD",1722169360667,[[68093.0,0.2157],[68089.0,0.0015542],[68088.0,0.064224],[68087.0,0.117495],[68083.0,0.235005]],[[68094.0,0.22631392],[68096.0,0.0877726],[68098.0,0.34467375],[68099.0,0.002],[68107.0,0.0203]]]
["bitfinex","BTCUSD",1722169407581,[[68093.0,0.021],[68088.0,0.000924],[68087.0,0.0015542],[68086.0,0.2147],[68073.0,0.11752]],[[68094.0,1.04490051],[68096.0,0.0213],[68097.0,0.064],[68099.0,0.236955],[68101.0,0.07512979]]]
["bitfinex","BTCUSD",1722169433124,[[68078.0,0.01300001],[68072.0,0.0015542],[68071.0,0.2147],[68068.0,3.509263],[68063.0,0.117537]],[[68079.0,0.91238782],[68083.0,0.0213],[68084.0,0.235005],[68087.0,0.064],[68089.0,0.405975]]]
["bitfinex","BTCUSD",1722169453152,[[68068.0,0.92396031],[68035.0,0.07512979],[68034.0,0.0758],[68033.0,0.0649],[68032.0,0.2147]],[[68069.0,2.19422363],[68070.0,0.0091173],[68075.0,0.3465],[68077.0,1.10901324],[68098.0,0.21585264]]]
["bitfinex","BTCUSD",1722169513565,[[68053.0,0.3519],[68049.0,0.000913],[68043.0,0.117571],[68037.0,0.07512979],[68033.0,0.235179]],[[68054.0,0.60886632],[68058.0,0.13199535],[68061.0,0.335084],[68063.0,0.008803],[68064.0,0.16979477]]]
["bitfinex","BTCUSD",1722169524274,[[68049.0,0.000913],[68039.0,0.0795],[68038.0,0.0602],[68033.0,0.2067],[68019.0,0.31945379]],[[68050.0,1.42266494],[68054.0,0.00904682],[68055.0,0.29979981],[68060.0,0.235089],[68064.0,0.31020479]]]
["bitfinex","BTCUSD",1722169578386,[[68024.0,0.009097],[68019.0,0.009097],[68018.0,0.0642],[68017.0,0.0768],[68012.0,0.2067]],[[68025.0,1.23421146],[68029.0,0.0818],[68043.0,0.25475127],[68123.0,0.00828]]]
["bitfinex","BTCUSD",1722169620379,[[68024.0,0.357897],[68020.0,0.009097],[68019.0,0.009097],[68015.0,0.117621],[68012.0,0.235252]],[[68025.0,0.67206936],[68026.0,0.14885576],[68030.0,0.23519],[68032.0,0.00884598],[68033.0,0.1]]]
["bitfinex","BTCUSD",1722169646928,[[68024.0,0.217797],[68023.0,0.0777],[68022.0,0.0648],[68020.0,0.009097],[68019.0,0.009097]],[[68025.0,0.15398014],[68026.0,0.11011266],[68027.0,0.235204],[68029.0,0.235193],[68032.0,0.36729413]]]
["bitfinex","BTCUSD",1722169706196,[[68020.0,0.007194],[68019.0,0.009097],[68011.0,0.002],[68010.0,0.148],[68009.0,0.215797]],[[68021.0,1.44501079],[68023.0,0.072],[68024.0,0.0649],[68025.0,0.090697],[68028.0,0.21674949]]]
["bitfinex","BTCUSD",1722169732871,[[68001.0,0.002],[67989.0,0.0766],[67986.0,0.0654],[67982.0,0.2067],[67981.0,0.011108]],[[68002.0,1.68742093],[68005.0,0.072],[68009.0,0.21682799],[68010.0,0.235259],[68011.0,0.15025957]]]
["bitfinex","BTCUSD",1722169768704,[[68001.0,0.150024],[68000.0,0.009097],[67999.0,0.009097],[67997.0,0.2067],[67986.0,0.19279979]],[[68002.0,1.02519606],[68006.0,0.0213],[68008.0,0.235266],[68009.0,0.00084],[68010.0,0.072]]]
["bitfinex","BTCUSD",1722169812285,[[68008.0,0.5865404],[68005.0,0.315776],[68002.0,0.0661],[68001.0,0.338212],[68000.0,0.059097]],[[68009.0,0.00084],[68011.0,0.0015542],[68012.0,0.0782],[68014.0,0.001],[68015.0,0.117621]]]
["bitfinex","BTCUSD",1722169860159,[[68020.0,2.14702735],[68015.0,0.31037079],[68011.0,0.058918],[68005.0,0.1],[68001.0,0.302924]],[[68021.0,0.00184],[68043.0,0.00092353],[68045.0,0.1191232],[68046.0,0.07512979],[68061.0,0.27876599]]]
["bitfinex","BTCUSD",1722169877827,[[68048.0,1.91501266],[68046.0,0.001],[68045.0,0.235138],[68042.0,0.03943889],[68040.0,0.03728903]],[[68049.0,0.00084],[68052.0,0.00084],[68063.0,0.0603],[68065.0,0.0758],[68067.0,0.00092353]]]
["bitfinex","BTCUSD",1722169902519,[[68077.0,1.205294],[68073.0,0.1551],[68070.0,0.40643183],[68067.0,0.001],[68054.0,0.05148858]],[[68078.0,0.00828],[68088.0,0.00828],[68090.0,0.00920353],[68091.0,0.11749],[68093.0,0.234974]]]
["bitfinex","BTCUSD",1722169953525,[[68087.0,1.8110933],[68085.0,0.1551],[68084.0,0.0823],[68077.0,0.358027],[68071.0,0.100913]],[[68088.0,0.03133036],[68090.0,0.00828],[68097.0,0.0603],[68098.0,0.0439936],[68099.0,0.0795]]]
["bitfinex","BTCUSD",1722170000562,[[68098.0,1.06095045],[68093.0,0.000913],[68091.0,0.234976],[68089.0,0.05],[68088.0,0.2]],[[68099.0,0.09037702],[68103.0,0.0778],[68104.0,0.04399431],[68106.0,0.0821959],[68109.0,0.22926806]]]
["bitfinex","BTCUSD",1722170039035,[[68118.0,1.211687],[68117.0,0.00880871],[68116.0,0.05],[68113.0,0.07512979],[68094.0,0.05224495]],[[68119.0,0.0333172],[68121.0,0.00828],[68124.0,8e-05],[68126.0,0.0601],[68128.0,0.0818]]]
["bitfinex","BTCUSD",1722170058042,[[68122.0,10.054752],[68117.0,0.00880871],[68115.0,0.234896],[68114.0,0.1],[68111.0,0.0811]],[[68123.0,1e-08],[68124.0,8e-05],[68125.0,0.05],[68126.0,0.0619],[68127.0,0.082]]]
["bitfinex","BTCUSD",1722170083273,[[68148.0,1.16319214]],[[68149.0,0.00284],[68151.0,0.02611365],[68152.0,0.00017782],[68157.0,0.00827],[68159.0,0.01119353]]]
["bitfinex","BTCUSD",1722170132704,[[68122.0,9.002924],[68118.0,0.0267],[68114.0,0.178],[68111.0,0.117455],[68109.0,0.234917]],[[68123.0,0.6842699],[68124.0,0.05],[68125.0,0.296663],[68126.0,0.0453],[68132.0,0.23484]]]
["bitfinex","BTCUSD",1722170167784,[[68122.0,9.32306],[68119.0,0.1363],[68118.0,0.469771],[68115.0,0.234896],[67996.0,1.2231171]],[[68123.0,0.01272051],[68124.0,0.13209597],[68126.0,0.117429],[68129.0,0.234851],[68130.0,0.21190678]]]
["bitfinex","BTCUSD",1722170214561,[[68122.0,8.982864],[68101.0,0.00902505],[68099.0,0.081024],[68098.0,0.0602],[68095.0,0.2047]],[[68123.0,2.05965405],[68128.0,0.00867668],[68131.0,0.234841],[68134.0,0.07512979],[68135.0,0.38185881]]]
["bitfinex","BTCUSD",1722170264737,[[68122.0,9.274746],[68116.0,0.117446],[68114.0,0.234897],[68112.0,0.234907],[68089.0,0.05885]],[[68123.0,0.46493878],[68125.0,0.234865],[68129.0,0.00878217],[68130.0,0.05]]]
["bitfinex","BTCUSD",1722170298376,[[68122.0,9.277846],[68118.0,0.117442],[68115.0,0.234894],[68112.0,0.234906],[68090.0,0.07512979]],[[68123.0,0.24942791],[68126.0,0.1487606],[68127.0,0.469712],[68129.0,0.00897159],[68131.0,0.284843]]]
["bitfinex","BTCUSD",1722170329527,[[68144.0,0.322098],[68143.0,0.1371],[68138.0,0.234817],[68132.0,0.05]],[[68145.0,0.04556535],[68146.0,0.06603368],[68147.0,0.00083],[68148.0,0.08805198],[68149.0,0.00284]]]
["bitfinex","BTCUSD",1722170368190,[[68191.0,1.32622573],[68189.0,0.000913],[68186.0,0.05],[68185.0,0.234654],[68183.0,0.01062823]],[[68192.0,0.03128314],[68197.0,0.00092353],[68199.0,0.002],[68203.0,0.0666],[68206.0,0.0809]]]
["bitfinex","BTCUSD",1722170390314,[[68191.0,1.16169887],[68189.0,0.000913],[68186.0,0.0804],[68184.0,0.1162],[68174.0,0.23469]],[[68192.0,0.0090935],[68193.0,0.00092353],[68194.0,0.0644],[68199.0,0.002],[68205.0,0.27332279]]]
["bitfinex","BTCUSD",1722170405153,[[68191.0,1.16261187],[68189.0,0.000913],[68187.0,0.081],[68186.0,0.1115],[68185.0,0.484655]],[[68192.0,0.03110384],[68197.0,0.04402302],[68198.0,0.06603453],[68199.0,0.002],[68200.0,0.16514605]]]
["bitfinex","BTCUSD",1722170471560,[[68198.0,1.61977893],[68197.0,0.25],[68195.0,0.0819],[68194.0,0.0648],[68193.0,0.001]],[[68199.0,0.02583897],[68208.0,0.0613],[68209.0,0.0775],[68210.0,0.04397651],[68211.0,0.00092353]]]
["bitfinex","BTCUSD",1722170495657,[[68202.0,0.20642069],[68191.0,0.551213],[68190.0,0.0622],[68188.0,0.10903311]],[[68203.0,0.17726911],[68207.0,0.02301168],[68212.0,0.11745866],[68214.0,0.00827],[68219.0,0.06098277]]]
["bitfinex","BTCUSD",1722170545594,[[68211.0,1.766336],[68205.0,0.234585],[68203.0,0.000924],[68202.0,0.25],[68199.0,0.001]],[[68212.0,0.00017766],[68214.0,0.00827],[68216.0,0.00827],[68219.0,0.002],[68221.0,0.00827]]]
["bitfinex","BTCUSD",1722170584568,[[68251.0,0.79049069],[68246.0,0.234445],[68244.0,0.07512979],[68238.0,0.05],[68237.0,0.234476]],[[68252.0,0.05490461],[68253.0,1.98],[68254.0,0.131674],[68256.0,0.0627],[68257.0,0.00826]]]
["bitfinex","BTCUSD",1722170592142,[[68252.0,0.15483157],[68251.0,0.41222712],[68248.0,0.234438],[68247.0,0.082],[68246.0,0.0612]],[[68253.0,2.01167241],[68257.0,0.13991805],[68259.0,0.236404],[68260.0,0.0662],[68261.0,0.00826]]]
["bitfinex","BTCUSD",1722170632943,[[68218.0,0.02561957],[68214.0,0.17780112],[68211.0,0.07512979],[68210.0,0.117284],[68209.0,0.0832]],[[68223.0,0.82176053],[68224.0,0.05],[68226.0,0.04657931],[68229.0,0.1344],[68234.0,0.23449]]]
["bitfinex","BTCUSD",1722170658926,[[68241.0,0.02361957],[68234.0,0.17280112],[68233.0,0.0795],[68230.0,0.4718],[68228.0,0.234505]],[[68242.0,0.44131364],[68244.0,0.08760559],[68246.0,0.10950699],[68247.0,0.05],[68248.0,0.29894]]]
["bitfinex","BTCUSD",1722170713393,[[68222.0,2.500924],[68220.0,7.358e-05],[68214.0,0.1439],[68207.0,0.01361957],[68206.0,0.17280112]],[[68223.0,1.58681048],[68224.0,0.0762],[68227.0,0.00865876],[68229.0,0.21598811],[68234.0,0.234489]]]
["bitfinex","BTCUSD",1722170740562,[[68222.0,3.25176357],[68221.0,0.23453],[68220.0,7.358e-05],[68216.0,0.24334855],[68214.0,0.05]],[[68223.0,0.00292353],[68229.0,0.04384653],[68230.0,0.06576979],[68232.0,0.08769306],[68234.0,0.22685932]]]
["bitfinex","BTCUSD",1722170780152,[[68237.0,1.17280904],[68230.0,0.07512979],[68229.0,0.284501],[68226.0,0.25],[68223.0,0.53456746]],[[68238.0,0.02583889],[68239.0,0.00084],[68240.0,0.04485629],[68241.0,0.06590789],[68243.0,0.08787905]]]
["bitfinex","BTCUSD",1722170822287,[[68237.0,0.03736592],[68232.0,0.17180112],[68228.0,0.117253],[68221.0,0.33453],[68217.0,0.234545]],[[68238.0,0.77048303],[68239.0,0.00084],[68241.0,0.234463],[68242.0,0.05],[68245.0,0.02819888]]]
["bitfinex","BTCUSD",1722170823991,[[68237.0,0.024924],[68233.0,0.01244192],[68228.0,0.17180112],[68226.0,0.0015542],[68219.0,0.706335]],[[68238.0,1.07854835],[68239.0,0.00084],[68241.0,0.05],[68242.0,0.06575696],[68246.0,0.2165032]]]
["bitfinex","BTCUSD",1722170917793,[[68222.0,0.69757103],[68220.0,7.358e-05],[68208.0,0.18424304],[68207.0,0.117289],[68198.0,0.23461]],[[68223.0,1.19365242],[68224.0,0.00084],[68229.0,0.234505],[68230.0,0.00876956],[68232.0,0.07512979]]]
["bitfinex","BTCUSD",1722170935427,[[68191.0,0.000913],[68183.0,0.009075],[68182.0,0.009075],[68179.0,0.08],[68178.0,0.0626]],[[68192.0,1.90986281],[68197.0,0.297514],[68201.0,0.07512979],[68202.0,0.0793],[68204.0,0.60855355]]]
["bitfinex","BTCUSD",1722170988962,[[68181.0,8.97172],[68176.0,0.18441957],[68174.0,0.234692],[68168.0,0.009075],[68166.0,0.07512979]],[[68182.0,0.37966964],[68187.0,0.234651],[68189.0,0.03822155],[68191.0,0.01533041],[68192.0,0.009075]]]
["bitfinex","BTCUSD",1722171029709,[[68181.0,8.917544],[68174.0,0.17180112],[68171.0,0.002]],[[68182.0,0.82893722],[68186.0,0.234655],[68188.0,0.00084],[68189.0,0.00084]]]
["bitfinex","BTCUSD",1722171084135,[[68203.0,0.005],[68196.0,0.00261845],[68195.0,0.17180112],[68192.0,0.09204534],[68191.0,0.0613]],[[68204.0,1.01151749],[68205.0,0.0627],[68206.0,0.0015542],[68207.0,0.30564232],[68208.0,0.234576]]]
["bitfinex","BTCUSD",1722171103760,[[68203.0,0.18141957],[68201.0,0.0763],[68200.0,0.0656],[68198.0,0.117304],[68197.0,0.00876397]],[[68204.0,0.2397375],[68206.0,0.14842002],[68207.0,0.234582],[68208.0,0.1],[68209.0,0.234573]]]
["bitfinex","BTCUSD",1722171125798,[[68203.0,1.17467604],[68198.0,0.05],[68196.0,0.30974679],[68195.0,0.25],[68194.0,0.1568]],[[68204.0,0.02385128],[68206.0,0.04399663],[68208.0,0.06599947],[68209.0,0.08799977],[68211.0,0.10999971]]]
["bitfinex","BTCUSD",1722171199348,[[68189.0,1.14246257],[68182.0,0.12512979],[68174.0,0.23469],[68169.0,0.243782],[68166.0,0.17512979]],[[68190.0,0.11183892],[68192.0,0.10997383],[68204.0,0.23543],[68206.0,0.21659783]]]
["bitfinex","BTCUSD",1722171209557,[[68222.0,1.13336757],[68215.0,0.234551],[68214.0,0.2048],[68213.0,0.25],[68209.0,0.07712979]],[[68223.0,0.00084],[68224.0,0.00084],[68230.0,0.04390587],[68232.0,0.06585881],[68233.0,0.08781175]]]
["bitfinex","BTCUSD",1722171250436,[[68222.0,0.63319312],[68219.0,0.0637],[68218.0,0.234538],[68214.0,0.234554],[68211.0,0.05]],[[68223.0,0.00084],[68224.0,0.00084],[68229.0,0.0015542],[68230.0,0.117251],[68231.0,0.04382001]]]
["bitfinex","BTCUSD",1722171296514,[[68222.0,0.021924],[68220.0,0.17180112],[68215.0,0.00900824],[68213.0,0.258779],[68179.0,0.04358166]],[[68223.0,0.73753572],[68224.0,0.00084],[68225.0,0.234521],[68226.0,0.0614],[68228.0,0.1284]]]
["bitfinex","BTCUSD",1722171351336,[[68212.0,0.097],[68210.0,0.18066325],[68209.0,0.0665],[68208.0,0.117288],[68192.0,0.05]],[[68213.0,0.4817367],[68214.0,0.13177109],[68216.0,0.234549],[68219.0,0.14824248],[68225.0,0.21109888]]]
["bitfinex","BTCUSD",1722171387043,[[68212.0,0.18780112],[68209.0,0.0644],[68208.0,0.198688],[68192.0,0.05],[68091.0,0.30660124]],[[68213.0,0.48239092],[68215.0,0.234555],[68218.0,0.1432],[68220.0,0.45138919],[68221.0,0.05]]]
["bitfinex","BTCUSD",1722171435535,[[68204.0,0.90840012],[68200.0,0.234601],[68197.0,0.08398018],[68192.0,0.05],[68188.0,0.4738]],[[68205.0,0.07183658],[68206.0,0.00084],[68207.0,0.13195456],[68213.0,0.24844888],[68223.0,0.00084]]]
["bitfinex","BTCUSD",1722171487379,[[68181.0,8.976444],[68177.0,0.17180112],[68173.0,0.07512979],[68172.0,0.117349],[68171.0,0.002]],[[68182.0,0.84585806],[68186.0,0.284654],[68188.0,0.14826981],[68191.0,0.1],[68194.0,0.07819888]]]
["bitfinex","BTCUSD",1722171514480,[[68189.0,0.013],[68186.0,0.0773],[68185.0,0.23710112],[68181.0,8.833144],[68176.0,0.117343]],[[68190.0,0.94929001],[68191.0,0.1],[68193.0,0.0612],[68194.0,0.0815],[68195.0,0.05]]]
["bitfinex","BTCUSD",1722171597668,[[68181.0,7.66567914],[68172.0,0.0802],[68171.0,0.002],[68170.0,0.0615],[68169.0,0.009075]],[[68182.0,2.64007858],[68184.0,0.058817],[68185.0,0.17265813],[68186.0,0.00084],[68193.0,0.58657]]]
["bitfinex","BTCUSD",1722171623646,[[68181.0,7.51289141],[68174.0,0.0824],[68173.0,0.0623],[68171.0,0.002],[68169.0,0.009075]],[[68182.0,1.99981554],[68184.0,0.23844745],[68185.0,0.06780879],[68186.0,0.07596979],[68189.0,0.15361402]]]
["bitfinex","BTCUSD",1722171660604,[[68181.0,7.51289141],[68171.0,0.002],[68170.0,0.0832],[68169.0,0.009075],[68168.0,0.072475]],[[68182.0,1.98682318],[68186.0,0.00084],[68187.0,0.23465],[68192.0,0.31357724],[68198.0,0.28213568]]]
["bitfinex","BTCUSD",1722171718997,[[68181.0,7.51289141],[68180.0,0.0795],[68178.0,0.0632],[68171.0,0.002],[68169.0,0.009075]],[[68182.0,1.42554181],[68185.0,0.21645939],[68186.0,0.00084],[68187.0,0.15639888],[68188.0,0.0651]]]
["bitfinex","BTCUSD",1722171772791,[[68181.0,7.82729253],[68175.0,0.117344],[68172.0,0.234697],[68171.0,0.236703],[68161.0,0.002]],[[68182.0,0.30392639],[68183.0,0.38324486],[68185.0,0.234657],[68186.0,0.00084],[68198.0,0.0648]]]
["bitfinex","BTCUSD",1722171824309,[[68195.0,0.85946073],[68192.0,0.0662],[68190.0,0.234638],[68189.0,0.05],[68184.0,0.002]],[[68196.0,0.05292229],[68197.0,0.10998991],[68203.0,0.075],[68204.0,0.2492829],[68298.0,0.00024116]]]
["bitfinex","BTCUSD",1722171840626,[[68195.0,0.014924],[68192.0,0.17080112],[68185.0,0.117327],[68184.0,0.0809],[68183.0,0.299761]],[[68196.0,0.890759],[68200.0,0.31373055],[68206.0,0.21744796],[68217.0,0.23844745],[68223.0,0.93450839]]]
["bitfinex","BTCUSD",1722171910426,[[68181.0,7.83449253],[68171.0,0.119351],[68168.0,0.243788],[68167.0,0.07512979],[68161.0,0.236735]],[[68182.0,0.86342524],[68186.0,0.234655],[68190.0,0.04992667],[68194.0,0.4771]]]
["bitfinex","BTCUSD",1722171934258,[[68186.0,0.278926],[68185.0,0.00902472],[68184.0,0.234658],[68181.0,7.74755741],[68168.0,0.009075]],[[68187.0,0.0459261],[68189.0,0.06588915],[68191.0,0.08785221],[68192.0,0.10981526],[68195.0,0.235464]]]
["bitfinex","BTCUSD",1722171977442,[[68186.0,0.025924],[68182.0,0.17080112],[68181.0,7.51289141],[68171.0,0.0824],[68170.0,0.0621]],[[68187.0,1.12759382],[68189.0,0.2167718],[68191.0,0.04992667],[68193.0,0.15432867],[68195.0,0.235463]]]
["bitfinex","BTCUSD",1722172042421,[[68186.0,0.18372512],[68185.0,0.077],[68183.0,0.0627],[68181.0,7.63022541],[68180.0,0.23467]],[[68187.0,0.50805052],[68189.0,0.0665],[68190.0,0.313339],[68193.0,0.1],[68194.0,0.45154048]]]
["bitfinex","BTCUSD",1722172100742,[[68186.0,0.022924],[68184.0,0.00905234],[68183.0,0.117331],[68181.0,7.51289141],[68180.0,0.234669]],[[68187.0,0.30871352],[68189.0,0.0015542],[68190.0,0.234641],[68191.0,0.14844675],[68192.0,0.234635]]]
["bitfinex","BTCUSD",1722172140836,[[68181.0,7.48986354],[68171.0,0.002],[68169.0,0.009075],[68167.0,0.0789],[68161.0,0.0626]],[[68182.0,2.07012661],[68187.0,0.24435714],[68193.0,0.07512979],[68205.0,0.71189601],[68206.0,0.00084]]]
["bitfinex","BTCUSD",1722172185379,[[68141.0,0.002],[68117.0,0.009086],[68109.0,0.07512979],[68106.0,0.00909676],[68105.0,0.117464]],[[68144.0,1.73769986],[68146.0,0.4055],[68147.0,0.156],[68149.0,0.191],[68150.0,0.8137]]]
["bitfinex","BTCUSD",1722172236150,[[68131.0,0.13445401],[68125.0,0.17080112],[68121.0,0.002],[68120.0,0.07512979],[68117.0,0.009086]],[[68132.0,0.84619961],[68133.0,0.234836],[68134.0,0.04992667],[68137.0,0.00084],[68138.0,0.00900389]]]
["bitfinex","BTCUSD",1722172242443,[[68131.0,0.13445401],[68121.0,0.002],[68117.0,0.009086],[68114.0,0.17080112],[68113.0,0.08414805]],[[68132.0,1.33615751],[68137.0,0.00084],[68138.0,0.00900389],[68144.0,0.23780644],[68149.0,0.48943087]]]
["bitfinex","BTCUSD",1722172280271,[[68126.0,0.152286],[68121.0,0.002],[68119.0,0.17080112],[68117.0,0.08421579],[68111.0,0.119455]],[[68127.0,0.84075842],[68128.0,0.34364067],[68130.0,0.21666271],[68131.0,0.00877847],[68136.0,0.234827]]]
["bitfinex","BTCUSD",1722172338424,[[68152.0,1.43269212],[68151.0,0.53133524],[68150.0,0.01882539],[68147.0,0.00878986],[68144.0,0.07512979]],[[68153.0,0.0015542],[68154.0,0.0440266],[68158.0,0.08809858],[68160.0,0.11012322],[68167.0,0.13214787]]]
["bitfinex","BTCUSD",1722172359985,[[68181.0,1.00532313],[68180.0,0.07142871],[68178.0,0.00889826],[68175.0,0.2049],[68174.0,0.249]],[[68182.0,0.15397463],[68187.0,0.00084],[68188.0,0.001],[68195.0,0.00084],[68196.0,0.001256]]]
["bitfinex","BTCUSD",1722172407168,[[68160.0,0.013],[68155.0,0.1446],[68150.0,0.000924],[68140.0,0.4718],[68136.0,0.30995079]],[[68161.0,0.61491996],[68163.0,0.0765],[68164.0,0.0607],[68165.0,0.04992667],[68168.0,0.25]]]
["bitfinex","BTCUSD",1722172441054,[[68150.0,0.080224],[68149.0,0.0801],[68148.0,0.11739],[68145.0,0.24378439],[68143.0,0.30992779]],[[68151.0,0.05237863],[68152.0,0.001],[68155.0,0.26600256],[68157.0,0.0622],[68159.0,0.0795]]]
["bitfinex","BTCUSD",1722172475027,[[68157.0,0.10099038],[68156.0,0.0828],[68154.0,0.07512979],[68151.0,0.23477],[68150.0,0.000924]],[[68159.0,0.10984196],[68160.0,0.001],[68164.0,0.0015542],[68165.0,0.20941035]]]
["bitfinex","BTCUSD",1722172485652,[[68157.0,0.84630832],[68155.0,0.07512979],[68154.0,0.234761],[68153.0,0.049],[68150.0,0.000924]],[[68158.0,0.06595364],[68159.0,0.08793819],[68161.0,0.10991224],[68165.0,0.001],[68166.0,0.0015542]]]
["bitfinex","BTCUSD",1722172518671,[[68163.0,0.45650664],[68161.0,0.30986479],[68160.0,0.077824],[68159.0,0.06957463],[68158.0,0.234747]],[[68164.0,0.19116221],[68165.0,0.001],[68168.0,0.023],[68171.0,0.14857142],[68172.0,0.0754]]]
["bitfinex","BTCUSD",1722172572880,[[68145.0,0.05688531],[68143.0,0.0657],[68129.0,0.00293515],[68128.0,0.19255479],[68126.0,0.243941]],[[68146.0,1.10117803],[68151.0,0.63381087],[68152.0,0.05],[68158.0,0.28860361],[68159.0,0.01534588]]]
["bitfinex","BTCUSD",1722172595416,[[68145.0,0.12550931],[68143.0,0.00885294],[68142.0,0.117401],[68139.0,0.234813],[68136.0,0.30995079]],[[68146.0,0.0403113],[68147.0,0.0015542],[68148.0,0.117392],[68150.0,0.38331889],[68152.0,0.234772]]]
["bitfinex","BTCUSD",1722172653879,[[68163.0,0.415996],[68161.0,0.313138],[68157.0,0.234749],[68156.0,0.00904953],[68106.0,0.40512571]],[[68164.0,0.00384],[68167.0,0.04389154],[68169.0,0.06583732]]]
["bitfinex","BTCUSD",1722172694198,[[68163.0,0.002924],[68159.0,0.0654],[68154.0,0.0766],[68151.0,0.117386],[68149.0,0.30990579]],[[68164.0,0.82881387],[68167.0,0.20875862],[68168.0,0.36754367],[68178.0,0.48159685],[68189.0,0.234642]]]
["bitfinex","BTCUSD",1722172696043,[[68163.0,0.28229438],[68161.0,0.234735],[68160.0,0.30987079],[68157.0,0.23475],[68156.0,0.00872183]],[[68164.0,0.06168765],[68169.0,0.13178154],[68170.0,0.117354],[68172.0,0.234703],[68175.0,0.14825424]]]
["bitfinex","BTCUSD",1722172751646,[[68145.0,0.001924],[68135.0,0.0619],[68132.0,0.0758],[68126.0,0.009086],[68125.0,0.00870656]],[[68146.0,1.71982401],[68149.0,0.0664],[68152.0,0.234769],[68156.0,0.21575847],[68176.0,0.191]]]
["bitfinex","BTCUSD",1722172788154,[[68145.0,0.001924],[68131.0,0.0631],[68130.0,0.0752],[68126.0,0.009086],[68121.0,0.002]],[[68146.0,2.03146039],[68149.0,0.00898498],[68153.0,0.234768],[68154.0,0.23896556],[68156.0,0.48040603]]]
["bitfinex","BTCUSD",1722172828707,[[68117.0,0.008886],[68112.0,0.009086],[68111.0,0.0671],[68110.0,0.0817],[68081.0,0.756811]],[[68118.0,1.62552921],[68125.0,0.234865],[68126.0,0.24068276],[68127.0,0.36006548],[68128.0,0.58440799]]]
["bitfinex","BTCUSD",1722172871731,[[68091.0,0.11874133],[68076.0,0.009086],[68075.0,0.07512979],[68074.0,1.0],[68071.0,0.237048]],[[68092.0,1.07818926],[68093.0,0.04992667],[68095.0,0.00878065],[68098.0,0.234956],[68099.0,0.21613272]]]
["bitfinex","BTCUSD",1722172916361,[[68091.0,1.59038056],[68090.0,0.07512979],[68088.0,0.234988],[68085.0,0.00887379],[68078.0,0.335021]],[[68092.0,0.00184],[68100.0,0.0015542],[68103.0,0.04395281],[68105.0,0.06592922],[68106.0,0.08790562]]]
["bitfinex","BTCUSD",1722172947192,[[68117.0,0.601222],[68116.0,0.00906941],[68114.0,0.0606],[68113.0,0.234901],[68112.0,0.0797]],[[68118.0,0.10237898],[68120.0,0.09001484],[68121.0,0.11001855],[68124.0,0.0777],[68127.0,0.13202226]]]
["bitfinex","BTCUSD",1722172967267,[[68117.0,1.13335934],[68116.0,0.01106941],[68114.0,0.05],[68113.0,0.2],[68103.0,0.38519757]],[[68118.0,0.02388367],[68124.0,0.04394891],[68126.0,0.06592469],[68127.0,0.08789959],[68129.0,0.10987449]]]
["bitfinex","BTCUSD",1722173050508,[[68116.0,0.000924],[68094.0,0.1416],[68091.0,0.000924],[68087.0,0.00908606],[68085.0,0.0015542]],[[68117.0,2.00953823],[68118.0,0.07596979],[68119.0,0.23061069],[68123.0,0.30901499],[68142.0,0.33624708]]]
["bitfinex","BTCUSD",1722173061208,[[68116.0,0.000924],[68109.0,0.0607],[68106.0,0.0817],[68092.0,0.0015542],[68091.0,0.19354279]],[[68117.0,1.46764613],[68118.0,0.235729],[68119.0,0.26535985],[68120.0,0.0628],[68121.0,0.23803211]]]
["bitfinex","BTCUSD",1722173119138,[[68092.0,0.150424],[68091.0,0.000924],[68083.0,0.07512979],[68079.0,0.01351],[68078.0,0.117512]],[[68093.0,1.09745482],[68094.0,0.00881681],[68096.0,0.04992667],[68098.0,0.21607564],[68100.0,0.234951]]]
["bitfinex","BTCUSD",1722173174221,[[68092.0,0.000924],[68091.0,0.000924],[68081.0,0.002],[68076.0,0.009086],[68075.0,0.07512979]],[[68093.0,1.84688169],[68094.0,0.23497],[68098.0,0.00894339],[68101.0,0.07512979],[68102.0,0.25030185]]]
["bitfinex","BTCUSD",1722173228552,[[68092.0,0.54124917],[68091.0,0.2359],[68090.0,0.07512979],[68087.0,0.048],[68086.0,0.234995]],[[68093.0,0.08174913],[68095.0,0.13358798],[68099.0,0.176356],[68101.0,0.14803648],[68159.0,0.02304483]]]
["bitfinex","BTCUSD",1722173263862,[[68092.0,0.35415018],[68091.0,0.000924],[68090.0,0.31010979],[68088.0,0.234986],[68085.0,0.234997]],[[68093.0,0.01904883],[68097.0,0.117479],[68098.0,0.234958],[68099.0,0.05888],[68115.0,0.04992667]]]
["bitfinex","BTCUSD",1722173287680,[[68101.0,0.872307],[68100.0,0.2172118],[68099.0,0.0639],[68098.0,0.05],[68097.0,0.2]],[[68102.0,0.04386089],[68104.0,0.06579134],[68106.0,0.08772179],[68107.0,0.10965224],[68111.0,0.002]]]
["bitfinex","BTCUSD",1722173367741,[[68109.0,0.028],[68105.0,0.0896373],[68104.0,0.0659],[68097.0,0.31008579],[68093.0,0.000924]],[[68110.0,0.72467877],[68112.0,0.234907],[68114.0,0.0751],[68116.0,0.125805],[68117.0,0.00084]]]
["bitfinex","BTCUSD",1722173403602,[[68109.0,0.56451241],[68107.0,0.234922],[68105.0,0.0088373],[68104.0,0.234934],[68100.0,0.298]],[[68110.0,0.0880738],[68114.0,0.14840112],[68116.0,0.00084],[68117.0,0.235733]]]
["bitfinex","BTCUSD",1722173455824,[[68115.0,1.43783131],[68110.0,0.00043986],[68109.0,0.18959221],[68105.0,0.07512979],[68076.0,0.10061215]],[[68116.0,0.00084],[68117.0,0.00084],[68118.0,0.00084],[68120.0,0.04386466],[68122.0,0.06579699]]]
["bitfinex","BTCUSD",1722173498202,[[68114.0,0.028924],[68110.0,0.00136386],[68109.0,0.000924],[68107.0,0.00873393],[68106.0,0.117463]],[[68115.0,0.87712897],[68116.0,0.00084],[68117.0,0.00084],[68118.0,0.00084],[68119.0,0.234885]]]
["bitfinex","BTCUSD",1722173536708,[[68076.0,0.008986],[68074.0,1.0],[68062.0,0.009086],[68061.0,0.002],[68059.0,0.0791]],[[68077.0,1.77884041],[68079.0,0.06526538],[68081.0,0.08702051]]]
["bitfinex","BTCUSD",1722173574936,[[68092.0,0.1638],[68087.0,0.117496]],[[68093.0,0.14454021],[68096.0,0.1],[68097.0,0.293841],[68100.0,0.353809],[68103.0,0.06559531]]]
["bitfinex","BTCUSD",1722173612672,[[68105.0,0.017],[68102.0,0.079],[68101.0,0.0665],[68100.0,0.117473],[68099.0,0.00911029]],[[68106.0,0.27916508],[68107.0,0.234926],[68108.0,0.11036835],[68109.0,0.00084],[68110.0,0.397715]]]
["bitfinex","BTCUSD",1722173649762,[[68105.0,0.285265],[68104.0,0.234933],[68101.0,0.234941],[68096.0,0.048],[68095.0,0.484963]],[[68106.0,0.06624547],[68108.0,0.00084],[68109.0,0.00084],[68110.0,0.117457],[68113.0,0.293772]]]
["bitfinex","BTCUSD",1722173667524,[[68105.0,0.101524],[68102.0,0.0662],[68101.0,0.117471],[68099.0,0.24377876],[68097.0,0.234957]],[[68106.0,0.26338205],[68107.0,0.0023942],[68108.0,0.1492716],[68109.0,0.235757],[68112.0,0.234908]]]
["bitfinex","BTCUSD",1722173727906,[[68076.0,1.034032],[68074.0,0.07512979],[68073.0,0.002],[68069.0,0.25],[68066.0,0.235062]],[[68077.0,0.02505885],[68085.0,0.002],[68092.0,0.234976],[68095.0,0.234965],[68099.0,0.234952]]]
["bitfinex","BTCUSD",1722173745088,[[68076.0,0.028924],[68074.0,0.00909935],[68072.0,0.117521],[68070.0,0.31785],[68069.0,0.0647]],[[68077.0,0.16863457],[68078.0,0.04378826],[68080.0,0.06568239],[68081.0,0.235017],[68082.0,0.08757652]]]
["bitfinex","BTCUSD",1722173780771,[[68076.0,0.014924],[68065.0,0.0816],[68061.0,0.0639],[68060.0,0.117543],[68059.0,0.235089]],[[68077.0,1.2728259],[68078.0,0.235027],[68080.0,0.00868109],[68084.0,0.04992667],[68085.0,0.21579399]]]
["bitfinex","BTCUSD",1722173830940,[[68076.0,0.014924],[68066.0,0.083],[68065.0,0.0624],[68062.0,0.009086],[68058.0,0.4718]],[[68077.0,1.27072144],[68080.0,0.0624],[68081.0,0.058895],[68083.0,0.00901861],[68085.0,0.46583812]]]
["bitfinex","BTCUSD",1722173891514,[[68076.0,0.0009992],[68072.0,0.0818],[68070.0,0.0645],[68062.0,0.009086],[68055.0,0.07512979]],[[68077.0,1.6076372],[68080.0,0.0657],[68081.0,0.058895],[68083.0,0.09131861],[68098.0,0.37277471]]]
["bitfinex","BTCUSD",1722173926409,[[68086.0,0.0816],[68085.0,0.000924],[68082.0,0.0613],[68075.0,0.117516],[68073.0,0.235041]],[[68087.0,0.76075564],[68088.0,0.234992],[68089.0,0.00889625],[68090.0,0.13124939],[68091.0,0.058887]]]
["bitfinex","BTCUSD",1722173945779,[[68086.0,0.14531742],[68085.0,0.118424],[68082.0,0.2439969],[68080.0,0.235016],[68076.0,0.235029]],[[68087.0,0.06807351],[68089.0,0.117493],[68090.0,0.13150479],[68091.0,0.293869],[68145.0,0.27969095]]]
["bitfinex","BTCUSD",1722174009223,[[68062.0,0.019086],[68061.0,0.002],[68051.0,0.002],[68048.0,0.009097],[68046.0,0.0655]],[[68063.0,2.06796919],[68064.0,0.0870968],[68065.0,0.40887101],[68066.0,0.07512979],[68069.0,0.235056]]]
["bitfinex","BTCUSD",1722174015184,[[68061.0,1e-06],[68051.0,0.002],[68048.0,0.009097],[68035.0,0.00886856]],[[68062.0,2.72924444],[68063.0,0.04341756],[68066.0,0.07512979],[68067.0,1.4281717],[68070.0,2.97122256]]]
["bitfinex","BTCUSD",1722174059171,[[68051.0,0.1469],[68048.0,0.009097],[68041.0,0.002],[68037.0,0.009097],[68033.0,0.235177]],[[68052.0,1.10975544],[68057.0,0.235099],[68059.0,0.21598231],[68063.0,0.55409167],[68184.0,40.0]]]
["bitfinex","BTCUSD",1722174117469,[[68051.0,0.013924],[68048.0,0.009097],[68047.0,0.009097],[68040.0,0.0767],[68039.0,0.0621]],[[68052.0,1.25755543],[68053.0,0.00890363],[68057.0,0.38270029],[68059.0,0.04992667],[68060.0,0.25]]]
["bitfinex","BTCUSD",1722174173301,[[68052.0,0.007],[68051.0,0.002924],[68048.0,0.009097],[68047.0,0.009097],[68046.0,0.194866]],[[68053.0,0.65190757],[68055.0,0.25816991],[68056.0,0.0654],[68058.0,0.0814],[68059.0,0.3831871]]]
["bitfinex","BTCUSD",1722174208433,[[68055.0,0.74633541],[68051.0,0.050924],[68050.0,0.08422889],[68049.0,0.235122],[68048.0,0.074797]],[[68056.0,0.19861358],[68062.0,0.21114697],[68063.0,0.182539],[68064.0,0.05891],[68065.0,0.235071]]]
["bitfinex","BTCUSD",1722174239273,[[68073.0,0.028],[68069.0,0.24411354],[68068.0,0.0802],[68066.0,0.301464],[68064.0,0.05]],[[68074.0,0.10486379],[68075.0,0.06579846],[68077.0,0.08773128],[68078.0,0.1096641],[68080.0,0.23502]]]
["bitfinex","BTCUSD",1722174286281,[[68073.0,0.60260932],[68072.0,0.0089334],[68070.0,0.0806],[68069.0,0.235052],[68067.0,0.1126]],[[68074.0,0.12194663],[68076.0,0.08527623],[68079.0,0.13356937],[68084.0,0.38352306],[68086.0,0.334999]]]
["bitfinex","BTCUSD",1722174299064,[[68073.0,1.08819139],[68069.0,0.00879637],[68068.0,0.235056],[68056.0,0.04413573],[68054.0,0.30130859]],[[68074.0,0.07297761],[68075.0,0.11011074],[68083.0,0.00597623]]]
["bitfinex","BTCUSD",1722174334443,[[68124.0,2.4346129],[68121.0,0.15025957],[68120.0,0.00908456],[68108.0,0.47512979],[68107.0,0.4718]],[[68125.0,0.00828],[68130.0,0.00828],[68136.0,0.00828],[68139.0,0.002],[68154.0,0.00827]]]
["bitfinex","BTCUSD",1722174388248,[[68148.0,1.312323],[68143.0,0.25081893],[68142.0,0.0768],[68141.0,0.0605],[68134.0,0.4718]],[[68149.0,0.08952985],[68152.0,0.076],[68154.0,0.00827],[68158.0,0.002],[68159.0,0.04600322]]]
["bitfinex","BTCUSD",1722174410748,[[68148.0,1.234523],[68146.0,0.24202377],[68143.0,0.00879516],[68142.0,0.002],[68139.0,0.000924]],[[68149.0,0.14614],[68154.0,0.00827],[68157.0,0.04601158],[68159.0,0.06801737],[68161.0,0.08802316]]]
["bitfinex","BTCUSD",1722174437535,[[68148.0,0.84974],[68147.0,0.05],[68146.0,0.24202377],[68144.0,0.07512979],[68143.0,0.00879516]],[[68149.0,0.02587093],[68153.0,0.0662],[68154.0,0.08427],[68156.0,0.04399971],[68157.0,0.0719758]]]
["bitfinex","BTCUSD",1722174480806,[[68139.0,0.361145],[68137.0,0.23482],[68136.0,0.0824],[68132.0,0.300936],[68125.0,0.048]],[[68140.0,0.13916484],[68145.0,0.117397],[68146.0,0.0607],[68148.0,0.45934483]]]
["bitfinex","BTCUSD",1722174505071,[[68139.0,0.749659],[68135.0,0.234825],[68134.0,0.07512979],[68132.0,0.05],[68131.0,0.24202377]],[[68140.0,0.19769434],[68141.0,0.08789253],[68142.0,0.00797623],[68143.0,0.10986526],[68149.0,0.25205856]]]
["bitfinex","BTCUSD",1722174567650,[[68139.0,0.377745],[68136.0,0.315421],[68135.0,0.00871675],[68133.0,0.297331],[68116.0,0.49486957]],[[68140.0,0.11342038],[68141.0,0.00597623],[68142.0,0.13219479],[68144.0,0.117398],[68148.0,0.38350214]]]
["bitfinex","BTCUSD",1722174597549,[[68168.0,1.12918617],[68165.0,0.0786],[68164.0,0.0604],[68163.0,0.24202377],[68135.0,0.0437944]],[[68169.0,0.002],[68170.0,0.00827],[68178.0,0.0657],[68179.0,0.08327623],[68188.0,0.16116457]]]
["bitfinex","BTCUSD",1722174661122,[[68175.0,0.821415],[68174.0,0.05],[68172.0,0.2487],[68169.0,0.123924],[68168.0,0.00897317]],[[68176.0,0.0657],[68177.0,0.17001248],[68179.0,0.1121406],[68183.0,0.00597623],[68184.0,0.13216873]]]
["bitfinex","BTCUSD",1722174683518,[[68175.0,0.614625],[68172.0,0.24366601],[68169.0,0.000924],[68163.0,0.55405277],[68162.0,0.1]],[[68176.0,0.26326671],[68177.0,0.00597623],[68179.0,0.002],[68181.0,0.13211883],[68187.0,0.26595868]]]
["bitfinex","BTCUSD",1722174773868,[[68175.0,0.014924],[68172.0,0.11735],[68171.0,0.234703],[68169.0,0.000924],[68168.0,0.23471]],[[68176.0,0.24261874],[68177.0,0.117342],[68179.0,0.002],[68180.0,0.234674],[68182.0,0.38780163]]]
["bitfinex","BTCUSD",1722174807264,[[68175.0,0.770149],[68170.0,0.05],[68169.0,0.000924],[68159.0,0.07712979]],[[68176.0,0.20528405],[68179.0,0.00797623],[68181.0,0.063],[68182.0,0.28522414],[68187.0,0.117324]]]
["bitfinex","BTCUSD",1722174885437,[[68175.0,0.014874],[68169.0,0.000924],[68164.0,0.0799],[68160.0,0.11737]],[[68176.0,1.31669665],[68179.0,0.05197667],[68180.0,0.234675]]]
["bitfinex","BTCUSD",1722174914352,[[68175.0,0.513609],[68173.0,0.234696],[68169.0,0.235632],[68162.0,0.05892052],[68159.0,0.71382377]],[[68176.0,0.11716297],[68179.0,0.002],[68181.0,0.14858038],[68182.0,0.27046763],[68192.0,0.21667973]]]
["bitfinex","BTCUSD",1722174933658,[[68175.0,0.117345],[68173.0,0.312393],[68172.0,0.0632],[68171.0,0.24359018],[68169.0,0.000924]],[[68176.0,0.12281802],[68179.0,0.002],[68181.0,0.32665965],[68182.0,0.15313463],[68187.0,0.14852773]]]
["bitfinex","BTCUSD",1722174980658,[[68174.0,0.002924],[68169.0,0.000924],[68160.0,0.469481],[68159.0,0.0767],[68155.0,0.68553572]],[[68175.0,1.12903238],[68176.0,0.06860879],[68179.0,0.25197667],[68181.0,0.07512979],[68182.0,0.15313463]]]
["bitfinex","BTCUSD",1722175032497,[[68174.0,0.611656],[68172.0,0.00887723],[68171.0,0.234702],[68170.0,0.0773],[68169.0,0.000924]],[[68175.0,0.09996116],[68176.0,0.00084],[68177.0,0.13215199],[68179.0,0.002],[68180.0,0.0649]]]
["bitfinex","BTCUSD",1722175116130,[[68174.0,0.611456],[68171.0,0.377303],[68169.0,0.000924],[68161.0,0.05],[68158.0,0.47676877]],[[68175.0,0.1325559],[68176.0,0.13286714],[68179.0,0.002],[68180.0,0.05],[68182.0,0.42779032]]]
["bitfinex","BTCUSD",1722175154169,[[68174.0,0.002524],[68169.0,0.000924],[68158.0,0.0811],[68152.0,0.0641],[68150.0,0.117388]],[[68175.0,1.91510633],[68176.0,0.07596979],[68177.0,0.234686],[68178.0,0.27510219],[68179.0,0.002]]]
["bitfinex","BTCUSD",1722175200691,[[68169.0,0.141274],[68151.0,0.12312979],[68145.0,0.24402377],[68144.0,0.07512979],[68139.0,0.000524]],[[68170.0,0.23370714],[68173.0,0.234698],[68175.0,0.02509168],[68176.0,0.235528],[68178.0,0.108817]]]
["bitfinex","BTCUSD",1722175262186,[[68169.0,0.000674],[68156.0,0.083],[68155.0,0.0643],[68146.0,0.234789],[68143.0,0.234797]],[[68170.0,1.62421247],[68171.0,0.01534978],[68173.0,0.21674774],[68174.0,0.07512979],[68175.0,0.00064]]]
["bitfinex","BTCUSD",1722175316530,[[68150.0,0.963016],[68144.0,0.048],[68141.0,0.24402377],[68139.0,0.31046779],[68137.0,0.002]],[[68151.0,0.02132601],[68154.0,0.0015542],[68155.0,0.04394216],[68157.0,0.06591325],[68159.0,0.08788433]]]
["bitfinex","BTCUSD",1722175346186,[[68158.0,0.025],[68156.0,0.117377],[68153.0,0.234765],[68149.0,0.234778],[68147.0,0.0755]],[[68159.0,0.25985293],[68160.0,0.08787161],[68161.0,0.22720852],[68162.0,0.234735],[68165.0,0.234727]]]
["bitfinex","BTCUSD",1722175371493,[[68158.0,0.195598],[68156.0,0.0644],[68155.0,0.234758],[68154.0,0.234762],[68151.0,0.234772]],[[68159.0,0.13641641],[68160.0,0.16734263],[68162.0,0.10978546],[68163.0,0.117365],[68165.0,0.234727]]]
["bitfinex","BTCUSD",1722175442281,[[68169.0,1.14209937],[68167.0,0.24202377],[68161.0,0.1475],[68160.0,0.1568],[68152.0,0.1172696]],[[68170.0,0.255932],[68175.0,0.00064],[68176.0,0.04485982],[68178.0,0.07498264],[68180.0,0.08803965]]]
["bitfinex","BTCUSD",1722175464223,[[68174.0,0.586732],[68170.0,0.234707],[68167.0,0.014],[68166.0,0.00866986],[68161.0,0.0658]],[[68175.0,0.00064],[68176.0,0.01618978],[68179.0,0.002],[68180.0,0.06592649],[68181.0,0.0015542]]]
["bitfinex","BTCUSD",1722175504500,[[68139.0,0.016524],[68138.0,0.117408],[68136.0,0.234823],[68135.0,0.0637],[68133.0,0.234834]],[[68140.0,0.10580503],[68141.0,0.04394719],[68143.0,0.06594715],[68145.0,0.08792953],[68146.0,0.298191]]]
["bitfinex","BTCUSD",1722175548294,[[68170.0,0.024],[68165.0,0.117361],[68163.0,0.234728],[68161.0,0.234737],[68160.0,0.1367]],[[68171.0,0.61238198],[68172.0,0.0811],[68173.0,0.234697],[68175.0,0.13242939],[68176.0,0.235527]]]
["bitfinex","BTCUSD",1722175562019,[[68170.0,0.011924],[68165.0,0.117362],[68162.0,0.234731],[68160.0,0.311039],[68159.0,0.0604]],[[68171.0,0.82778886],[68174.0,0.234696],[68175.0,0.00064],[68176.0,0.00084],[68178.0,0.00901227]]]
["bitfinex","BTCUSD",1722175622352,[[68106.0,0.369476],[68105.0,0.009086],[68104.0,0.244018],[68102.0,0.07512979],[68091.0,0.052]],[[68107.0,0.07062856],[68111.0,0.1],[68116.0,0.04383746],[68118.0,0.30064219],[68119.0,0.08767492]]]
["bitfinex","BTCUSD",1722175642821,[[68106.0,0.008786],[68105.0,0.009086],[68104.0,0.009086],[68101.0,0.009086],[68100.0,2.009086]],[[68107.0,1.52596935],[68111.0,0.25],[68112.0,0.1480797],[68113.0,0.234905],[68117.0,0.234891]]]
["bitfinex","BTCUSD",1722175659224,[[68100.0,1.8618574],[68098.0,0.009086],[68097.0,0.117479],[68095.0,0.234964],[68092.0,0.234975]],[[68101.0,0.06567448],[68102.0,0.00100633],[68103.0,0.217469],[68105.0,0.04381993],[68106.0,0.23493]]]
["bitfinex","BTCUSD",1722175720361,[[68100.0,1.37385774],[68099.0,0.009086],[68098.0,0.009086],[68092.0,0.117486],[68091.0,0.07712979]],[[68101.0,0.31875319],[68104.0,0.24390683],[68105.0,0.14853993],[68107.0,0.234926],[68108.0,0.05]]]
["bitfinex","BTCUSD",1722175767357,[[68061.0,0.1393],[68052.0,0.009086],[68051.0,0.002],[68044.0,0.117569],[68041.0,0.07712979]],[[68062.0,1.08348267],[68064.0,0.1316224],[68067.0,0.00908265],[68068.0,0.235061],[68069.0,0.25]]]
["bitfinex","BTCUSD",1722175804142,[[68052.0,0.151286],[68051.0,0.002],[68045.0,0.005],[68039.0,0.07522979],[68029.0,0.235192]],[[68053.0,1.02367298],[68055.0,0.05407136],[68059.0,0.25],[68062.0,0.058923],[68064.0,0.45199469]]]
["bitfinex","BTCUSD",1722175823048,[[68041.0,0.002],[68039.0,0.0001],[68037.0,0.009097],[68036.0,0.0775],[68033.0,0.064]],[[68042.0,1.06054063],[68043.0,0.045],[68048.0,0.235128],[68050.0,0.28036777],[68052.0,0.3253]]]
["bitfinex","BTCUSD",1722175881796,[[68039.0,0.499438],[68038.0,0.235162],[68037.0,0.07512979],[68033.0,0.235177],[68030.0,0.12568979]],[[68040.0,0.22007731],[68042.0,0.08793821],[68043.0,0.10992277],[68044.0,0.05893],[68046.0,0.117567]]]
["bitfinex","BTCUSD",1722175909686,[[68048.0,0.01],[68047.0,0.002],[68039.0,0.000924],[68036.0,0.0803],[68033.0,0.0649]],[[68049.0,1.2136157],[68051.0,0.135763],[68053.0,0.00084],[68056.0,0.0090668],[68059.0,0.21707604]]]
["bitfinex","BTCUSD",1722175925710,[[68044.0,0.002924],[68039.0,0.000924],[68037.0,0.15192979],[68036.0,0.0649],[68033.0,0.117589]],[[68045.0,1.02040968],[68046.0,0.23082851],[68049.0,0.07582945],[68051.0,0.059763],[68056.0,0.25]]]
["bitfinex","BTCUSD",1722175976557,[[68038.0,0.429743],[68035.0,0.296272],[68032.0,0.05],[68031.0,0.235185],[68026.0,0.07712979]],[[68039.0,0.17886083],[68041.0,0.06593533],[68043.0,0.14684478],[68044.0,0.22746322],[68056.0,0.1483545]]]
["bitfinex","BTCUSD",1722176001265,[[68038.0,0.002],[68032.0,0.0833],[68029.0,0.066924],[68024.0,0.117604],[68022.0,0.235217]],[[68039.0,1.18001054],[68040.0,0.10958058],[68041.0,0.0761],[68046.0,0.36663269],[68048.0,0.048]]]
["bitfinex","BTCUSD",1722176062710,[[68041.0,0.744104],[68039.0,0.05],[68038.0,0.236085],[68034.0,0.00890577],[68011.0,0.002]],[[68042.0,0.12709491],[68043.0,0.08809772],[68045.0,0.11012215],[68049.0,0.0023942],[68050.0,0.0607]]]
["bitfinex","BTCUSD",1722176086593,[[68041.0,0.604604],[68039.0,0.0793],[68038.0,0.07605379],[68037.0,0.235163],[68036.0,0.1159]],[[68042.0,0.06176832],[68043.0,0.11013245],[68045.0,0.0623],[68048.0,0.32581911],[68065.0,0.41681698]]]
["bitfinex","BTCUSD",1722176138580,[[68048.0,1.672376],[68041.0,0.00962282],[68038.0,0.07605379],[68032.0,0.1],[68029.0,0.000924]],[[68049.0,0.00084],[68051.0,0.00084],[68053.0,0.00084],[68056.0,0.0015542],[68061.0,0.0616]]]
["bitfinex","BTCUSD",1722176154038,[[68048.0,1.70422086],[68047.0,0.235128],[68041.0,0.000924],[68039.0,0.235155],[68037.0,0.09875715]],[[68049.0,0.00084],[68051.0,0.00084],[68053.0,0.00084],[68063.0,0.0015542],[68064.0,0.0662]]]
["bitfinex","BTCUSD",1722176192456,[[68048.0,0.0158],[68044.0,0.07512979],[68042.0,0.000924],[68041.0,0.118499],[68035.0,0.235171]],[[68049.0,0.53300396],[68050.0,0.0015542],[68051.0,0.00084],[68052.0,0.00904234],[68053.0,0.00084]]]
["bitfinex","BTCUSD",1722176255618,[[68048.0,0.012474],[68042.0,0.118497],[68041.0,0.000924],[68040.0,0.235152],[68038.0,0.315184]],[[68049.0,0.62205597],[68050.0,0.235122],[68051.0,0.00084],[68053.0,0.38482543],[68060.0,0.290981]]]
["bitfinex","BTCUSD",1722176288713,[[68048.0,0.002924],[68046.0,0.07512979],[68045.0,0.0818],[68042.0,0.000924],[68041.0,0.118499]],[[68049.0,0.81390856],[68051.0,0.00084],[68052.0,0.1424],[68053.0,0.00084],[68059.0,0.21711027]]]
["bitfinex","BTCUSD",1722176317221,[[68048.0,0.013924],[68041.0,0.000924],[68038.0,0.000924],[68033.0,0.314679]],[[68049.0,1.09080597],[68051.0,0.08867891],[68052.0,0.10979864],[68053.0,0.00084],[68056.0,0.1]]]
["bitfinex","BTCUSD",1722176367586,[[68017.0,0.0754],[68014.0,0.0617],[68011.0,0.002],[68008.0,0.07512979],[68007.0,0.0152739]],[[68030.0,1.91156356],[68035.0,0.01537558],[68037.0,0.07512979],[68038.0,0.35440305],[68039.0,0.35261047]]]
["bitfinex","BTCUSD",1722176426537,[[68011.0,0.081924],[68007.0,0.0152739],[68006.0,0.074897],[68001.0,0.07712979],[67998.0,0.11765]],[[68012.0,1.30652479],[68019.0,0.26689594],[68020.0,0.0628],[68021.0,0.08194],[68022.0,0.23522]]]
["bitfinex","BTCUSD",1722176440379,[[68000.0,0.82490155],[67981.0,0.0027],[67979.0,0.009108],[67978.0,0.03554285],[67975.0,0.009108]],[[68001.0,2.99780943],[68002.0,3.47899084],[68004.0,0.07512979],[68005.0,2.724],[68012.0,0.06772973]]]
["bitfinex","BTCUSD",1722176462718,[[67971.0,0.00185],[67969.0,0.009108],[67962.0,0.0755],[67961.0,0.0673],[67960.0,0.009108]],[[67972.0,0.98796048],[67973.0,0.08769758],[67975.0,0.34500298],[67980.0,0.18154638],[67981.0,0.00869331]]]
["bitfinex","BTCUSD",1722176515902,[[67920.0,0.009108],[67917.0,0.06274415],[67911.0,0.002],[67909.0,0.009108],[67901.0,0.319636]],[[67927.0,0.1429],[67928.0,0.05],[67933.0,0.70163487],[67934.0,0.1],[67935.0,0.10973303]]]
["bitfinex","BTCUSD",1722176530318,[[67920.0,0.362264],[67917.0,0.06274415],[67916.0,0.084408],[67914.0,0.009108],[67913.0,0.0624]],[[67921.0,0.14093111],[67927.0,0.059034],[67929.0,0.04378151],[67931.0,0.25676663]]]
["bitfinex","BTCUSD",1722176578020,[[67920.0,1.563377],[67919.0,0.07512979],[67917.0,0.22705698],[67916.0,0.009108],[67913.0,0.1911]],[[67921.0,0.02572277],[67939.0,0.1645],[67940.0,0.04400061],[67941.0,0.51677964],[67945.0,0.21000154]]]
["bitfinex","BTCUSD",1722176629222,[[67949.0,0.616675],[67946.0,0.08423342],[67945.0,0.535481],[67942.0,0.002],[67926.0,0.07512979]],[[67950.0,0.28531937],[67951.0,0.06601955],[67952.0,0.08886606],[67954.0,0.11003258],[67960.0,0.2320391]]]
["bitfinex","BTCUSD",1722176694513,[[67923.0,0.11778],[67921.0,0.000924],[67920.0,0.07512979],[67919.0,0.235574],[67917.0,0.29832215]],[[67925.0,0.0766],[67927.0,0.117773],[67928.0,0.1401],[67929.0,0.36778647],[67969.0,0.63288275]]]
["bitfinex","BTCUSD",1722176716889,[[67927.0,0.692465],[67926.0,0.235549],[67925.0,0.064],[67921.0,0.300924],[67901.0,0.04619104]],[[67928.0,0.1827304],[67930.0,0.08810485],[67931.0,0.061],[67932.0,0.11014575],[67935.0,0.0789]]]
["bitfinex","BTCUSD",1722176742836,[[67935.0,1.56216926],[67932.0,0.002],[67925.0,0.235552],[67921.0,0.000924],[67919.0,0.07512979]],[[67936.0,0.00050599],[67947.0,0.0605],[67948.0,0.0766],[67950.0,0.07834],[67952.0,0.00084]]]
["bitfinex","BTCUSD",1722176795150,[[67949.0,1.14662798],[67947.0,0.25],[67944.0,0.1573],[67943.0,0.22922979],[67940.0,0.300198]],[[67950.0,0.06634],[67952.0,0.08354],[67958.0,0.0766],[67967.0,0.04400671],[67969.0,0.51678879]]]
["bitfinex","BTCUSD",1722176828850,[[67946.0,0.852183],[67944.0,0.12512979],[67942.0,0.25],[67941.0,0.0786],[67940.0,0.235498]],[[67947.0,0.02410241],[67950.0,0.0602],[67952.0,0.0824],[67956.0,0.12058333],[67958.0,0.06597037]]]
["bitfinex","BTCUSD",1722176888565,[[67952.0,0.008924],[67946.0,0.000924],[67943.0,0.23549],[67942.0,0.07512979],[67940.0,0.235499]],[[67953.0,1.15801213],[67954.0,0.14854933],[67957.0,0.0089794],[67958.0,0.235441],[67961.0,0.25084]]]
["bitfinex","BTCUSD",1722176916986,[[67952.0,0.000924],[67946.0,0.079324],[67945.0,0.117741],[67943.0,0.0629],[67915.0,0.49496296]],[[67953.0,0.80170718],[67954.0,0.0648],[67956.0,0.0771],[67957.0,0.0089794],[67959.0,0.235438]]]
["bitfinex","BTCUSD",1722176944419,[[67921.0,0.015924],[67917.0,0.06274415],[67916.0,0.009108],[67914.0,0.009108],[67873.0,0.06612454]],[[67922.0,0.41712109],[67923.0,0.455062],[67925.0,0.00904267],[67926.0,0.235551],[67927.0,0.13163419]]]
["bitfinex","BTCUSD",1722177003416,[[67921.0,0.156524],[67918.0,0.117789],[67917.0,0.06274415],[67916.0,0.009108],[67912.0,0.235596]],[[67922.0,0.28433609],[67924.0,0.20868061],[67925.0,0.235556],[67927.0,0.23555],[67929.0,0.38413725]]]
["bitfinex","BTCUSD",1722177041197,[[67921.0,1.78834324],[67918.0,0.07512979],[67917.0,0.06274415],[67916.0,0.009108],[67905.0,0.4718]],[[67922.0,0.00084],[67930.0,2.76],[67945.0,0.1],[67947.0,0.04378931]]]
["bitfinex","BTCUSD",1722177093615,[[67911.0,0.002],[67901.0,0.002],[67899.0,0.117821],[67896.0,0.31078179],[67886.0,0.07512979]],[[67912.0,1.19056905],[67913.0,0.10935197],[67915.0,0.05],[67916.0,0.25],[67917.0,0.235581]]]
["bitfinex","BTCUSD",1722177109479,[[67886.0,0.009],[67884.0,0.008919],[67882.0,0.009119],[67881.0,0.002],[67880.0,0.235707]],[[67895.0,0.0435711],[67896.0,0.217827],[67897.0,0.0654],[67899.0,0.059059],[67900.0,0.2735]]]
["bitfinex","BTCUSD",1722177153008,[[67829.0,1.40264738],[67828.0,0.002],[67824.0,0.07512979],[67823.0,0.009119],[67819.0,0.00887503]],[[67830.0,0.001],[67852.0,0.117904],[67853.0,0.00106033],[67854.0,0.45077872],[67855.0,0.427498]]]
["bitfinex","BTCUSD",1722177171781,[[67824.0,0.118952],[67823.0,0.017019],[67821.0,0.237912],[67820.0,0.235918],[67819.0,0.0794]],[[67826.0,0.15429087],[67828.0,0.1],[67829.0,0.117944],[67834.0,0.23587],[67848.0,0.29361817]]]
["bitfinex","BTCUSD",1722177189922,[[67845.0,0.874408],[67844.0,0.2607122],[67838.0,0.07512979],[67837.0,0.25],[67833.0,0.2449724]],[[67846.0,0.001],[67856.0,0.001],[67859.0,0.43040144],[67860.0,0.117889],[67861.0,0.1]]]
["bitfinex","BTCUSD",1722177231021,[[67877.0,0.4125103],[67876.0,0.235723],[67870.0,0.235742],[67868.0,0.049],[67865.0,0.07512979]],[[67878.0,0.21780364],[67884.0,0.16161845],[67885.0,0.059068],[67886.0,0.06649568],[67888.0,0.65890791]]]
["bitfinex","BTCUSD",1722177244403,[[67871.0,0.353611],[67867.0,0.235753],[67861.0,0.11789102],[67858.0,0.252],[67830.0,0.16924996]],[[67872.0,0.51727972],[67876.0,0.001],[67878.0,0.117858],[67881.0,0.27943831],[67883.0,0.49299146]]]
["bitfinex","BTCUSD",1722177304278,[[67881.0,1.043669],[67880.0,0.0831],[67879.0,0.25],[67878.0,0.0767],[67875.0,0.235726]],[[67882.0,0.00084],[67886.0,0.00084],[67889.0,0.04380219],[67891.0,0.06570329],[67892.0,0.0642]]]
["bitfinex","BTCUSD",1722177326171,[[67881.0,0.353559],[67878.0,0.235716],[67877.0,0.011],[67873.0,0.235732],[67872.0,0.000924]],[[67882.0,0.20392771],[67883.0,0.04372547],[67885.0,0.06558821],[67886.0,0.08264],[67887.0,0.20529395]]]
["bitfinex","BTCUSD",1722177347285,[[67881.0,2.15287236],[67880.0,0.1916],[67873.0,0.235734],[67869.0,0.17512979],[67867.0,0.04409029]],[[67882.0,0.00084],[67886.0,0.00084],[67900.0,0.0083],[67904.0,0.1],[67909.0,0.0867]]]
["bitfinex","BTCUSD",1722177410353,[[67874.0,0.601325],[67872.0,0.000924],[67871.0,0.23574],[67870.0,0.049],[67866.0,0.0829]],[[67875.0,0.22773585],[67877.0,0.20955898],[67879.0,0.143],[67883.0,0.13147078],[67884.0,0.18604463]]]
["bitfinex","BTCUSD",1722177419335,[[67881.0,1.563347],[67878.0,0.1916],[67877.0,0.235719],[67876.0,0.006],[67875.0,0.07512979]],[[67882.0,0.00084],[67886.0,0.00084],[67888.0,0.4771],[67897.0,0.49459456],[67898.0,0.8617]]]
["bitfinex","BTCUSD",1722177469887,[[67881.0,1.31854169],[67880.0,0.252],[67878.0,0.00888614],[67877.0,0.298018],[67862.0,0.1]],[[67882.0,0.02396129],[67886.0,0.00084],[67894.0,0.001],[67895.0,0.1358],[67898.0,0.0437323]]]
["bitfinex","BTCUSD",1722177486496,[[67881.0,0.841895],[67877.0,0.05],[67874.0,0.2577286],[67873.0,0.38606079],[67872.0,0.000924]],[[67882.0,0.14787299],[67883.0,0.04377333],[67884.0,0.06566],[67886.0,0.15008666],[67894.0,0.24915]]]
["bitfinex","BTCUSD",1722177556740,[[67881.0,1.77201672],[67878.0,0.0753],[67877.0,0.1554],[67876.0,0.0654],[67872.0,0.07605379]],[[67882.0,0.00084],[67884.0,0.00106033],[67885.0,0.0643],[67886.0,0.00084],[67888.0,2.8364]]]
["bitfinex","BTCUSD",1722177583786,[[67906.0,1.615004],[67901.0,0.07512979],[67900.0,0.00049387],[67899.0,0.416744],[67898.0,0.0603]],[[67911.0,0.0634],[67913.0,0.0766],[67922.0,0.00084],[67923.0,0.0083],[67925.0,0.52847872]]]
["bitfinex","BTCUSD",1722177606030,[[67918.0,1.696379],[67915.0,0.1554],[67914.0,0.381591],[67907.0,0.07512979],[67906.0,0.74505371]],[[67919.0,0.002],[67922.0,0.00084],[67923.0,0.1509],[67940.0,0.0777],[67944.0,0.0083]]]
["bitfinex","BTCUSD",1722177642801,[[67952.0,0.96935],[67949.0,0.294],[67943.0,0.25687236],[67942.0,0.07512979],[67938.0,0.10391757]],[[67956.0,0.0083],[67961.0,0.14184],[67972.0,0.47907872],[67974.0,0.04464435]]]
["bitfinex","BTCUSD",1722177689344,[[67972.0,1.40381453],[67971.0,0.002],[67967.0,0.235405],[67964.0,0.077],[67963.0,0.07512979]],[[67973.0,0.12746196],[67974.0,0.00084],[67975.0,0.0083],[67978.0,0.04392837],[67979.0,0.002]]]
["bitfinex","BTCUSD",1722177754023,[[67997.0,1.84880081],[67989.0,0.07512979],[67988.0,0.335335],[67985.0,0.4718],[67984.0,0.04405847]],[[67998.0,0.00829],[67999.0,0.002],[68007.0,0.00829],[68010.0,0.1473],[68017.0,0.02]]]
["bitfinex","BTCUSD",1722177775803,[[68006.0,1.68914367],[68004.0,0.0607],[67998.0,0.31042979],[67993.0,0.05157037],[67992.0,0.04321963]],[[68007.0,0.00829],[68009.0,0.002],[68012.0,0.0782],[68018.0,0.0615],[68019.0,0.002]]]
["bitfinex","BTCUSD",1722177862605,[[68006.0,1.58135997],[68005.0,0.235274],[68001.0,0.15472979],[68000.0,2.1624],[67998.0,0.000924]],[[68007.0,0.04091373],[68008.0,0.0622],[68009.0,0.002],[68013.0,0.082],[68017.0,0.04397945]]]
["bitfinex","BTCUSD",1722177873742,[[68006.0,1.70136796],[68005.0,0.235273],[68001.0,0.15472979],[68000.0,2.1624],[67999.0,0.04414449]],[[68007.0,0.03933065],[68009.0,0.002],[68011.0,0.0658],[68013.0,0.082],[68019.0,0.04598891]]]
["bitfinex","BTCUSD",1722177910794,[[68006.0,1.57935997],[68005.0,0.235274],[68004.0,0.002],[68001.0,0.07512979],[68000.0,2.2387]],[[68007.0,0.13108546],[68008.0,0.0633],[68009.0,0.002],[68015.0,0.04397934],[68017.0,0.06596901]]]
["bitfinex","BTCUSD",1722177967810,[[68006.0,1.94778964],[68001.0,0.08394022],[68000.0,2.1],[67991.0,0.61301884]],[[68007.0,0.00829],[68009.0,0.002],[68019.0,0.002],[68021.0,0.00829],[68023.0,0.0643]]]
["bitfinex","BTCUSD",1722177992093,[[68026.0,1.9426829],[68022.0,0.235217],[68020.0,0.07512979],[68018.0,0.15925957],[68010.0,0.04395603]],[[68027.0,0.00829],[68029.0,0.01029],[68039.0,0.00209],[68041.0,0.1671639],[68042.0,0.00829]]]
["bitfinex","BTCUSD",1722178050062,[[68107.0,1.108158],[68100.0,0.03],[68099.0,0.00049387],[68097.0,0.249],[68094.0,0.1446]],[[68108.0,0.00828],[68110.0,0.00828],[68113.0,0.001],[68114.0,0.02],[68115.0,0.0632]]]
["bitfinex","BTCUSD",1722178061750,[[68123.0,2.259948],[68118.0,0.37334166],[68107.0,0.131274]],[[68124.0,0.00828],[68139.0,0.002],[68143.0,0.09512979],[68144.0,0.1385],[68149.0,0.002]]]
["bitfinex","BTCUSD",1722178092908,[[68078.0,0.352536],[68073.0,0.13315284],[68070.0,0.002],[68069.0,0.23],[68068.0,0.235058]],[[68079.0,0.02],[68085.0,0.078],[68096.0,0.002]]]
["bitfinex","BTCUSD",1722178132814,[[68061.0,0.85169796],[68057.0,0.00898337],[68055.0,0.049],[68053.0,0.235107],[68052.0,0.232]],[[68062.0,0.13885636],[68068.0,0.00106033],[68069.0,0.0625],[68070.0,0.0816],[68169.0,0.30313992]]]
["bitfinex","BTCUSD",1722178150277,[[68077.0,0.03586566],[68073.0,0.11752],[68072.0,0.235044],[68069.0,0.235055],[68067.0,0.07512979]],[[68078.0,0.59380166],[68079.0,0.00106033],[68080.0,0.36687642],[68082.0,0.446812],[68085.0,0.235]]]
["bitfinex","BTCUSD",1722178202671,[[68021.0,0.002924],[68008.0,0.009097],[68005.0,0.0654],[68004.0,0.52737872],[67991.0,0.19479079]],[[68022.0,1.769799],[68027.0,0.94273101],[68032.0,0.02],[68034.0,0.2118],[68037.0,0.04697439]]]
["bitfinex","BTCUSD",1722178221433,[[67981.0,0.1481],[67972.0,0.08423779],[67971.0,0.011108],[67968.0,0.235403],[67960.0,0.00049387]],[[67982.0,0.2509752],[67984.0,0.05],[67985.0,0.235347],[67988.0,0.235335],[67991.0,0.235325]]]
["bitfinex","BTCUSD",1722178247567,[[67972.0,0.009108],[67971.0,0.011108],[67961.0,0.002],[67956.0,0.0611],[67951.0,0.002]],[[67973.0,2.44859749],[67976.0,0.235378],[67979.0,0.13102924],[67983.0,0.07512979],[67985.0,0.62450789]]]
["bitfinex","BTCUSD",1722178285936,[[67970.0,0.12343432],[67969.0,0.235401],[67966.0,0.300009],[67965.0,0.0795],[67962.0,0.235423]],[[67971.0,0.11727466],[67974.0,0.00106033],[67975.0,0.11769],[67977.0,0.235374],[67979.0,0.0437961]]]
["bitfinex","BTCUSD",1722178334483,[[67964.0,0.99690506],[67962.0,0.00903259],[67960.0,0.04919522],[67957.0,0.23744],[67955.0,0.23]],[[67965.0,0.09771043],[67968.0,0.02],[67971.0,0.04667169],[67979.0,0.195683],[67980.0,0.00084]]]
["bitfinex","BTCUSD",1722178357730,[[67964.0,1.25573249],[67963.0,0.03],[67961.0,0.32432501],[67960.0,0.2126],[67957.0,0.002]],[[67965.0,0.12058511],[67971.0,0.00084],[67972.0,0.06401699],[67974.0,0.06602548],[67996.0,0.25]]]
["bitfinex","BTCUSD",1722178384220,[[67964.0,0.001924],[67952.0,0.004108],[67943.0,0.07512979],[67942.0,0.009108],[67941.0,0.237498]],[[67965.0,1.77315569],[67966.0,0.38177793],[67972.0,0.22337996],[67974.0,0.00882312],[67995.0,0.23660993]]]
["bitfinex","BTCUSD",1722178428071,[[67941.0,0.002],[67932.0,0.009108],[67931.0,0.002],[67930.0,0.1417],[67922.0,0.00049387]],[[67943.0,1.83795075],[67944.0,0.22171753],[67947.0,0.36772119],[67948.0,0.6402],[67959.0,0.21542674]]]
["bitfinex","BTCUSD",1722178447986,[[67914.0,0.00049387],[67911.0,0.002],[67905.0,0.0832],[67904.0,0.072808],[67896.0,0.009119]],[[67915.0,2.37599746],[67922.0,0.44766356],[67925.0,0.21585385],[67931.0,0.00256028],[67932.0,1.09086846]]]
["bitfinex","BTCUSD",1722178510839,[[67904.0,0.151208],[67899.0,0.07512979],[67890.0,0.117836],[67886.0,0.76159651],[67880.0,0.235708]],[[67905.0,1.24044455],[67907.0,0.05],[67911.0,0.235602],[67914.0,0.48289365],[67936.0,0.37334166]]]
["bitfinex","BTCUSD",1722178539439,[[67888.0,0.1471],[67874.0,0.009119],[67869.0,0.07512979],[67868.0,0.45077872],[67865.0,0.20308]],[[67889.0,1.59119176],[67890.0,0.39848834],[67897.0,0.29783037],[67901.0,0.4771],[67903.0,0.32571887]]]
["bitfinex","BTCUSD",1722178559273,[[67872.0,0.0792739],[67867.0,0.0781],[67864.0,0.009119],[67861.0,0.002],[67858.0,0.07512979]],[[67873.0,1.28038847],[67874.0,0.10965096],[67875.0,0.0088822],[67876.0,0.2631],[67877.0,0.235722]]]
["bitfinex","BTCUSD",1722178607953,[[67872.0,0.0161979],[67864.0,0.009119],[67863.0,0.0773],[67861.0,0.002],[67856.0,9e-05]],[[67873.0,1.57013032],[67875.0,0.0787],[67877.0,0.39826607],[67878.0,0.2131],[67879.0,0.02432193]]]
["bitfinex","BTCUSD",1722178638733,[[67872.0,0.0161979],[67868.0,0.1449],[67864.0,0.009119],[67861.0,0.07712979],[67856.0,0.117986]],[[67873.0,1.33631402],[67874.0,0.235733],[67875.0,0.14841183],[67877.0,0.25],[67880.0,0.0632]]]
["bitfinex","BTCUSD",1722178679910,[[67900.0,0.15773838],[67895.0,0.19295779],[67892.0,0.235667],[67891.0,0.32211899],[67882.0,0.24919522]],[[67901.0,0.49081288],[67903.0,0.235633],[67906.0,0.1129],[67907.0,0.235616],[67916.0,0.05]]]
["bitfinex","BTCUSD",1722178716613,[[67905.0,1.06739968],[67903.0,0.07512979],[67901.0,0.02817722],[67899.0,0.46219522],[67896.0,0.393152]],[[67906.0,0.0139],[67909.0,0.00080478],[67910.0,0.02182278],[67914.0,0.00084],[67918.0,0.178089]]]
["bitfinex","BTCUSD",1722178755474,[[67890.0,0.4629381],[67889.0,0.065924],[67879.0,0.07512979],[67878.0,0.02817722],[67877.0,0.24919522]],[[67891.0,0.13972527],[67895.0,0.117829],[67897.0,0.10450809],[67898.0,0.235649],[67899.0,0.06586214]]]
["bitfinex","BTCUSD",1722178776248,[[67904.0,0.5931336],[67900.0,0.235639],[67896.0,0.17307722],[67895.0,0.46209522],[67890.0,0.56502234]],[[67905.0,0.02395618],[67907.0,0.02182278],[67914.0,0.08294]]]
["bitfinex","BTCUSD",1722178802390,[[67900.0,0.028],[67890.0,0.000924],[67889.0,0.236602],[67888.0,0.0851],[67886.0,0.31081579]],[[67901.0,1.03434711],[67902.0,0.235636],[67905.0,0.2193674],[67909.0,0.235612],[67911.0,0.20740535]]]
["bitfinex","BTCUSD",1722178851522,[[67872.0,0.0070371],[67861.0,0.002],[67856.0,9e-05],[67851.0,0.0151762],[67845.0,0.009119]],[[67873.0,1.98490033],[67876.0,0.10924393],[67885.0,0.13109271],[67888.0,0.07512979],[67892.0,0.1]]]
["bitfinex","BTCUSD",1722178884714,[[67872.0,0.519505],[67870.0,0.235742],[67864.0,0.24463526],[67862.0,0.07512979],[67860.0,0.2629]],[[67873.0,0.11872218],[67882.0,0.372503],[67885.0,0.235696],[67888.0,0.235684]]]
["bitfinex","BTCUSD",1722178935547,[[67871.0,0.000924],[67861.0,0.068824],[67860.0,0.0754],[67858.0,0.07512979],[67856.0,0.117986]],[[67872.0,1.44338139],[67873.0,0.00084],[67874.0,0.14825482],[67875.0,0.10908],[67876.0,0.00889526]]]
["bitfinex","BTCUSD",1722178967719,[[67871.0,0.000924],[67869.0,0.0815],[67868.0,0.063],[67863.0,0.117884],[67852.0,0.48059627]],[[67872.0,0.99883434],[67873.0,0.14936118],[67874.0,0.25115097],[67875.0,0.0852],[67876.0,0.06797426]]]
["bitfinex","BTCUSD",1722179028135,[[67862.0,0.028],[67861.0,0.002924],[67859.0,0.061],[67858.0,0.0813],[67856.0,9e-05]],[[67863.0,1.2930383],[67864.0,0.13182929],[67865.0,0.0618],[67869.0,0.05],[67870.0,0.14830795]]]
["bitfinex","BTCUSD",1722179062885,[[67841.0,0.004],[67837.0,0.009119],[67836.0,0.009119],[67833.0,0.08],[67828.0,0.07512979]],[[67842.0,1.28927763],[67844.0,0.05],[67845.0,0.13152996],[67846.0,0.25],[67849.0,0.235818]]]
["bitfinex","BTCUSD",1722179071691,[[67837.0,0.012119],[67836.0,0.009119],[67833.0,0.08],[67829.0,0.0015542],[67828.0,0.07512979]],[[67838.0,1.10695093],[67841.0,0.04382574],[67842.0,0.07453897],[67843.0,0.06573862],[67845.0,0.08765149]]]
["bitfinex","BTCUSD",1722179121433,[[67864.0,1.06785065],[67863.0,0.4633],[67861.0,0.235772],[67859.0,0.07512979],[67844.0,0.235832]],[[67865.0,0.001],[67872.0,0.00084],[67873.0,0.00084],[67881.0,0.01541997],[67882.0,0.117852]]]
["bitfinex","BTCUSD",1722179138565,[[67872.0,1.43811974],[67871.0,0.3633434],[67869.0,0.002],[67868.0,0.00904714],[67866.0,0.235758]],[[67873.0,0.00084],[67888.0,0.0129],[67889.0,0.235682],[67891.0,0.301575],[67897.0,0.53387872]]]
["bitfinex","BTCUSD",1722179203859,[[67872.0,0.100924],[67864.0,0.000924],[67855.0,0.4718],[67852.0,0.07512979],[67850.0,0.117906]],[[67873.0,1.64818838],[67874.0,0.05],[67875.0,0.13180268],[67876.0,0.25],[67878.0,0.00889876]]]
["bitfinex","BTCUSD",1722179233729,[[67872.0,1.24028763],[67871.0,0.0853],[67869.0,0.05],[67868.0,0.00876709],[67867.0,0.07512979]],[[67873.0,0.03954796],[67879.0,0.00084],[67880.0,0.00084],[67885.0,0.04406686],[67886.0,0.18394429]]]
["bitfinex","BTCUSD",1722179247455,[[67872.0,1.19354358],[67868.0,0.00876709],[67866.0,0.05],[67864.0,0.48661564],[67841.0,0.66473579]],[[67873.0,0.10322294],[67879.0,0.00084],[67880.0,0.00084],[67883.0,0.0661],[67885.0,0.117846]]]
["bitfinex","BTCUSD",1722179291179,[[67882.0,0.1727379],[67880.0,0.235709],[67873.0,0.235731],[67872.0,0.150924],[67855.0,0.04419385]],[[67883.0,0.22419668],[67884.0,0.08823067],[67886.0,0.24078834],[67887.0,0.117843],[67891.0,0.471346]]]
["bitfinex","BTCUSD",1722179337879,[[67882.0,0.77644511],[67879.0,0.315711],[67878.0,0.0645],[67877.0,0.00902656],[67874.0,0.12512979]],[[67883.0,0.3455421],[67886.0,0.00084],[67887.0,0.13257672],[67893.0,0.38481581]]]
["bitfinex","BTCUSD",1722179405416,[[67872.0,0.101524],[67864.0,0.000924],[67858.0,0.07512979],[67857.0,0.0833],[67854.0,0.1492]],[[67873.0,1.67984876],[67879.0,0.25],[67881.0,0.21672349],[67884.0,0.059069],[67885.0,0.235694]]]
["bitfinex","BTCUSD",1722179439250,[[67837.0,0.096919],[67833.0,0.07512979],[67832.0,0.009119],[67830.0,0.0658],[67827.0,0.117946]],[[67838.0,0.92384602],[67839.0,0.3016879],[67841.0,0.09656116],[67842.0,0.0852],[67843.0,0.121205]]]
["bitfinex","BTCUSD",1722179499474,[[67850.0,0.1688],[67847.0,0.0852],[67846.0,0.117913],[67844.0,0.235834],[67842.0,0.07512979]],[[67851.0,0.77837166],[67852.0,0.11008293],[67854.0,0.235803],[67858.0,0.13204076],[67859.0,0.235785]]]
["bitfinex","BTCUSD",1722179538784,[[67850.0,0.014924],[67837.0,0.004119],[67836.0,0.009119],[67835.0,0.07512979],[67832.0,0.088919]],[[67851.0,1.66152067],[67852.0,0.00084],[67853.0,0.0852],[67855.0,0.4858],[67856.0,0.21707192]]]
["bitfinex","BTCUSD",1722179549379,[[67850.0,0.000924],[67837.0,0.004119],[67836.0,0.009119],[67832.0,0.009119],[67823.0,0.0852]],[[67851.0,2.10181843],[67852.0,0.00084],[67855.0,0.2358],[67858.0,0.29174526],[67870.0,0.23890224]]]
["bitfinex","BTCUSD",1722179613651,[[67843.0,1.20486315],[67839.0,0.05],[67837.0,0.32416413],[67815.0,0.06623421],[67814.0,0.08425979]],[[67844.0,0.109009],[67846.0,0.00084],[67851.0,0.04403884],[67852.0,0.00084],[67853.0,0.06605827]]]
["bitfinex","BTCUSD",1722179643730,[[67843.0,0.028924],[67837.0,0.004119],[67836.0,0.009119],[67832.0,0.009119],[67822.0,0.009119]],[[67844.0,1.35908572],[67846.0,0.00084],[67849.0,0.26750715],[67850.0,0.25905279],[67852.0,0.236649]]]
["bitfinex","BTCUSD",1722179733841,[[67837.0,0.004119],[67836.0,0.009119],[67822.0,0.08424879],[67821.0,0.0795],[67819.0,0.065]],[[67838.0,1.269096],[67844.0,0.70551758],[67846.0,0.00084],[67849.0,0.23890224],[67850.0,0.14328258]]]
["bitfinex","BTCUSD",1722179744945,[[67836.0,0.009119],[67825.0,0.07512979],[67824.0,0.0799],[67822.0,0.009119],[67821.0,0.002]],[[67837.0,1.58175822],[67838.0,0.05873769],[67843.0,0.21664843],[67845.0,0.25],[67846.0,0.00084]]]
["bitfinex","BTCUSD",1722179783697,[[67822.0,0.17137892],[67821.0,0.002],[67817.0,0.00913],[67807.0,0.37900971],[67804.0,0.25905964]],[[67823.0,0.63602795],[67825.0,0.48482939],[67826.0,0.09432988],[67827.0,0.07453524],[67836.0,0.21718724]]]
["bitfinex","BTCUSD",1722179839970,[[67822.0,0.087319],[67821.0,0.002],[67820.0,0.0653],[67812.0,0.0015542],[67811.0,0.117974]],[[67823.0,0.94571854],[67824.0,0.235907],[67825.0,0.1],[67826.0,0.00892988],[67827.0,0.07453524]]]
["bitfinex","BTCUSD",1722179888402,[[67825.0,0.0015542],[67824.0,0.11795],[67823.0,0.28013523],[67822.0,0.009119],[67820.0,0.365416]],[[67827.0,0.14714464],[67828.0,0.0625],[67829.0,0.04816262],[67831.0,0.06613839],[67832.0,0.235877]]]
["bitfinex","BTCUSD",1722179919180,[[67826.0,0.028924],[67822.0,0.009119],[67821.0,0.002],[67817.0,0.00913]],[[67827.0,0.96183453],[67828.0,0.235893],[67830.0,0.1323624],[67835.0,0.01542865],[67836.0,0.3622077]]]
["bitfinex","BTCUSD",1722179940001,[[67826.0,0.001924],[67822.0,0.009119],[67821.0,0.002],[67817.0,0.00913],[67814.0,0.00913]],[[67827.0,1.79690375],[67831.0,0.05877454],[67833.0,0.05],[67834.0,0.41698696],[67836.0,0.235863]]]
["bitfinex","BTCUSD",1722179969081,[[67826.0,0.001924],[67822.0,0.009119],[67821.0,0.0824],[67819.0,0.0604],[67814.0,0.00913]],[[67827.0,1.33608414],[67830.0,2.55],[67831.0,0.00877454],[67832.0,0.235876],[67834.0,0.48776394]]]
["bitfinex","BTCUSD",1722180027754,[[67829.0,1.36712836],[67827.0,0.15025957],[67826.0,0.15295565],[67825.0,0.235898],[67823.0,0.08386184]],[[67830.0,2.50087],[67837.0,0.00084],[67839.0,0.00407036],[67842.0,0.04409647],[67844.0,0.07121507]]]
["bitfinex","BTCUSD",1722180076730,[[67839.0,0.47913561],[67838.0,0.24456707],[67836.0,0.07512979],[67835.0,0.235863],[67834.0,0.05]],[[67840.0,0.0624],[67841.0,0.0789],[67843.0,0.00507036],[67846.0,0.00084],[67847.0,0.117913]]]
["bitfinex","BTCUSD",1722180123679,[[67839.0,0.02763183],[67837.0,0.000924],[67830.0,0.00906144],[67826.0,0.000924],[67824.0,0.0812]],[[67840.0,1.49743626],[67846.0,0.00084],[67847.0,0.19913703],[67848.0,0.25],[67854.0,0.45077872]]]
["bitfinex","BTCUSD",1722180144915,[[67826.0,0.001924],[67821.0,0.002],[67820.0,0.117959],[67818.0,0.235923],[67817.0,0.16675979]],[[67827.0,0.59833776],[67828.0,0.06606681],[67829.0,0.24477893],[67830.0,0.08807253],[67831.0,0.11008731]]]
["bitfinex","BTCUSD",1722180194604,[[67845.0,0.61203218],[67836.0,0.1821],[67835.0,0.0664]],[[67846.0,0.00084],[67850.0,0.0636],[67851.0,0.0761],[67853.0,0.00507036],[67855.0,0.0853]]]
["bitfinex","BTCUSD",1722180244127,[[67840.0,0.000924],[67836.0,0.117931],[67833.0,0.707673],[67832.0,0.24495455],[67828.0,0.1255]],[[67841.0,0.40916484],[67843.0,0.23584],[67845.0,0.235833],[67846.0,0.02397589],[67848.0,0.235822]]]
["bitfinex","BTCUSD",1722180292802,[[67840.0,0.09161891],[67839.0,0.0625],[67838.0,0.117927],[67836.0,0.23586],[67834.0,0.235868]],[[67841.0,0.25745758],[67843.0,0.21778535],[67845.0,0.235835],[67846.0,0.00084],[67847.0,0.235826]]]
["bitfinex","BTCUSD",1722180315517,[[67831.0,0.43935357],[67830.0,0.0625],[67828.0,0.23589],[67826.0,0.000924],[67825.0,0.235899]],[[67832.0,0.15429165],[67833.0,0.08818459],[67835.0,0.11023073],[67837.0,0.117929],[67838.0,0.0853]]]
["bitfinex","BTCUSD",1722180352429,[[67831.0,0.03390257],[67829.0,0.117943],[67828.0,0.1446],[67826.0,0.236819],[67820.0,0.321215]],[[67832.0,0.23195495],[67833.0,0.117936],[67834.0,0.13231188],[67835.0,0.235868],[67836.0,0.0666]]]
["bitfinex","BTCUSD",1722180424664,[[67826.0,0.15136116],[67825.0,0.07512979],[67822.0,0.009119],[67821.0,0.0035542],[67817.0,0.00913]],[[67827.0,0.12875493],[67830.0,0.21748451],[67832.0,0.01542865],[67833.0,0.235875],[67835.0,0.1574034]]]
["bitfinex","BTCUSD",1722180458307,[[67826.0,0.51965542],[67823.0,0.235905],[67822.0,0.01812871],[67819.0,0.285922],[67816.0,0.24492964]],[[67827.0,0.21832616],[67828.0,0.00407036],[67829.0,0.08789534],[67830.0,0.01542616],[67831.0,0.22864917]]]
["bitfinex","BTCUSD",1722180510751,[[67830.0,1.4598999],[67828.0,0.235888],[67826.0,0.00963788],[67823.0,0.31103479],[67812.0,0.02398]],[[67831.0,0.02398004],[67839.0,0.01542616],[67840.0,0.00084],[67841.0,0.00084],[67845.0,0.04392057]]]
["bitfinex","BTCUSD",1722180560321,[[67835.0,0.69383471],[67834.0,0.285869],[67833.0,0.15649578],[67830.0,0.07605379],[67829.0,0.1638]],[[67836.0,0.258666],[67838.0,0.06599273],[67839.0,0.08799031],[67840.0,0.00084],[67841.0,0.11082789]]]
["bitfinex","BTCUSD",1722180603586,[[67863.0,1.85334921],[67862.0,0.002],[67852.0,0.07512979],[67851.0,0.31971419],[67845.0,0.64408746]],[[67864.0,0.00084],[67871.0,0.0796],[67872.0,0.0605],[67877.0,0.00507036],[67883.0,0.01542616]]]
["bitfinex","BTCUSD",1722180620355,[[67863.0,1.79201403],[67858.0,0.213],[67856.0,0.23579],[67852.0,0.07512979],[67844.0,0.3]],[[67864.0,0.00084],[67868.0,0.01542616],[67876.0,0.1436],[67879.0,0.001],[67882.0,0.00407036]]]
["bitfinex","BTCUSD",1722180645959,[[67894.0,1.64273239],[67893.0,0.0852],[67892.0,0.01087623],[67887.0,0.235683],[67886.0,0.07605379]],[[67895.0,0.03142135],[67898.0,0.0083],[67899.0,0.0083],[67902.0,0.01542449],[67904.0,0.0083]]]
["bitfinex","BTCUSD",1722180706430,[[67886.0,0.026924],[67881.0,0.1194072],[67878.0,0.07512979],[67874.0,0.377929],[67839.0,0.50984572]],[[67887.0,0.6487153],[67889.0,0.23568],[67891.0,0.0087915],[67902.0,0.25],[67913.0,0.07512979]]]
["bitfinex","BTCUSD",1722180744577,[[67886.0,0.005924],[67874.0,7.392e-05],[67868.0,0.0015542],[67867.0,0.1388],[67863.0,0.19301279]],[[67887.0,1.91556232],[67890.0,0.21609145],[67891.0,0.01542616],[67901.0,0.46048918],[67902.0,0.235636]]]
["bitfinex","BTCUSD",1722180784405,[[67874.0,0.00399792],[67859.0,0.07668399],[67858.0,0.0801],[67857.0,0.0603],[67854.0,0.117898]],[[67875.0,1.65937884],[67878.0,0.01542616],[67880.0,0.22469746],[67885.0,0.235694],[67903.0,1.15850269]]]
["bitfinex","BTCUSD",1722180805107,[[67852.0,0.028],[67847.0,0.0015542],[67846.0,0.1421],[67843.0,0.117918],[67840.0,0.235848]],[[67853.0,0.93013615],[67854.0,0.08],[67855.0,0.34532549],[67861.0,0.13143059],[67864.0,0.05]]]
["bitfinex","BTCUSD",1722180863592,[[67852.0,0.028924],[67848.0,0.0015542],[67847.0,0.0799],[67846.0,0.0628],[67843.0,0.117917]],[[67853.0,0.87600334],[67854.0,0.14828841],[67855.0,0.14],[67856.0,0.235794],[67859.0,0.235786]]]
["bitfinex","BTCUSD",1722180896747,[[67831.0,0.008924],[67830.0,0.000924],[67826.0,0.000924],[67822.0,0.22804879],[67791.0,0.236018]],[[67832.0,0.78130955],[67835.0,0.235867],[67837.0,0.14066654],[67838.0,0.1414],[67843.0,0.14833626]]]
["bitfinex","BTCUSD",1722180906782,[[67831.0,0.008924],[67830.0,0.000924],[67829.0,0.0814],[67827.0,0.0633],[67826.0,0.000924]],[[67832.0,0.90988117],[67834.0,0.0653],[67836.0,0.0826],[67837.0,0.235859],[67838.0,0.14063539]]]
["bitfinex","BTCUSD",1722180954276,[[67831.0,0.087324],[67830.0,0.000924],[67828.0,0.0624],[67826.0,0.000924],[67823.0,0.19308379]],[[67832.0,0.63504736],[67837.0,0.235861],[67838.0,0.02424093],[67843.0,0.235841],[67844.0,0.25]]]
["bitfinex","BTCUSD",1722180997332,[[67831.0,0.001824],[67830.0,0.000924],[67826.0,0.000924],[67821.0,0.002],[67810.0,0.0015542]],[[67832.0,1.853351],[67836.0,0.21670616],[67838.0,0.02424093],[67841.0,0.235848],[67846.0,0.07512979]]]
["bitfinex","BTCUSD",1722181066941,[[67818.0,0.14310472],[67817.0,0.00913],[67814.0,0.00913],[67807.0,0.20224079],[67805.0,0.235967]],[[67819.0,0.85751488],[67821.0,0.00084],[67823.0,0.23591],[67826.0,0.0091029],[67829.0,0.23226221]]]
["bitfinex","BTCUSD",1722181105595,[[67818.0,0.08063451],[67817.0,0.15333],[67814.0,0.245069],[67810.0,0.07512979]],[[67819.0,0.19059709],[67820.0,0.01542781],[67821.0,0.00084],[67824.0,0.235907],[67827.0,0.31735604]]]
["bitfinex","BTCUSD",1722181156755,[[67763.0,0.132982],[67755.0,0.12512979],[67754.0,0.24664079],[67750.0,0.0742],[67744.0,0.23618]],[[67764.0,0.07912697],[67773.0,0.236082],[67783.0,0.66457872]]]
["bitfinex","BTCUSD",1722181191499,[[67763.0,0.014924],[67760.0,0.236125],[67757.0,0.236137],[67756.0,0.07512979],[67754.0,0.24507842]],[[67764.0,0.24289357],[67767.0,0.236106],[67768.0,0.0644],[67769.0,0.317096],[67775.0,0.36255562]]]
["bitfinex","BTCUSD",1722181196864,[[67763.0,0.014924],[67756.0,0.19319979],[67755.0,0.146],[67753.0,0.236148],[67751.0,0.286157]],[[67764.0,0.80989499],[67765.0,0.13233099],[67768.0,0.300502],[67769.0,0.2947],[67771.0,0.14887236]]]
["bitfinex","BTCUSD",1722181241354,[[67811.0,0.85829062],[67806.0,0.049],[67804.0,0.24764079],[67803.0,0.04926527],[67802.0,0.06056687]],[[67812.0,0.10461902],[67816.0,0.00335921],[67817.0,0.0832],[67818.0,0.0653],[67819.0,0.00084]]]
["bitfinex","BTCUSD",1722181272948,[[67805.0,0.1475753],[67803.0,0.297076],[67802.0,0.08907734],[67801.0,0.07512979],[67800.0,0.235984]],[[67806.0,0.04786963],[67810.0,0.203377],[67814.0,0.235939],[67820.0,0.00871483],[67831.0,0.059118]]]
["bitfinex","BTCUSD",1722181309120,[[67831.0,0.029273],[67825.0,0.11795],[67823.0,0.00896884],[67822.0,0.235908],[67817.0,0.0776]],[[67832.0,0.57934177],[67833.0,0.0854],[67834.0,0.235872],[67839.0,0.002],[67840.0,0.07512979]]]
["bitfinex","BTCUSD",1722181355024,[[67851.0,2.001616],[67848.0,0.23582],[67833.0,0.3],[67832.0,0.000924],[67825.0,1.00093345]],[[67852.0,0.00084],[67853.0,0.00084],[67857.0,0.00831],[67858.0,0.00831],[67859.0,0.002]]]
["bitfinex","BTCUSD",1722181381951,[[67871.0,1.39308193],[67862.0,0.1556],[67861.0,0.15452979],[67860.0,0.448779],[67858.0,0.0663]],[[67872.0,0.15441],[67879.0,0.002],[67881.0,0.00831],[67889.0,0.01065921],[67890.0,0.46367872]]]
["bitfinex","BTCUSD",1722181432020,[[67894.0,1.8131087],[67888.0,0.1451],[67886.0,0.15768859],[67879.0,0.07512979],[67877.0,0.04408815]],[[67895.0,0.00813001],[67898.0,0.0083],[67899.0,0.0103],[67900.0,0.0083],[67901.0,0.0606]]]
["bitfinex","BTCUSD",1722181477615,[[67917.0,0.16900573],[67916.0,0.1],[67914.0,0.235591],[67912.0,0.05877526],[67906.0,0.97077857]],[[67918.0,0.1405],[67919.0,0.02594838],[67920.0,0.05243481],[67921.0,0.07685965],[67923.0,0.08826725]]]
["bitfinex","BTCUSD",1722181541023,[[67906.0,0.61629644],[67905.0,0.1429],[67904.0,0.236549],[67901.0,0.0851],[67900.0,0.00908899]],[[67907.0,0.00184],[67911.0,0.00335921],[67913.0,0.1393],[67916.0,0.117792],[67918.0,0.235581]]]
["bitfinex","BTCUSD",1722181559997,[[67906.0,0.02724944],[67904.0,0.000924],[67902.0,0.117815],[67900.0,0.24472799],[67898.0,0.235647]],[[67907.0,0.4660138],[67909.0,0.13255519],[67910.0,0.235608],[67912.0,0.235602],[67915.0,0.14912459]]]
["bitfinex","BTCUSD",1722181606638,[[67906.0,0.014874],[67904.0,0.000924],[67895.0,0.000924],[67890.0,0.000924],[67876.0,0.235722]],[[67907.0,1.73049112],[67908.0,0.25],[67909.0,0.21770266],[67914.0,0.07512979],[67920.0,0.0083]]]
["bitfinex","BTCUSD",1722181646680,[[67869.0,1.70207875],[67867.0,0.31088179],[67859.0,0.31183479],[67856.0,0.03834864],[67852.0,0.12001473]],[[67870.0,0.002],[67880.0,0.00084],[67888.0,0.00235921],[67895.0,0.0015542],[67896.0,0.117827]]]
["bitfinex","BTCUSD",1722181692181,[[67906.0,0.98281786],[67903.0,0.05],[67901.0,0.1439],[67900.0,0.32074],[67897.0,0.24681803]],[[67907.0,0.00084],[67908.0,0.0606],[67910.0,0.00082276],[67914.0,0.00235921],[67916.0,0.0762]]]
["bitfinex","BTCUSD",1722181729081,[[67906.0,1.91201446],[67897.0,0.53565],[67896.0,0.04410602],[67892.0,0.32387904],[67884.0,0.13692142]],[[67907.0,0.02395115],[67915.0,0.04420646],[67916.0,0.1433],[67917.0,0.0663097],[67918.0,0.08841293]]]
["bitfinex","BTCUSD",1722181747848,[[67918.0,1.44156746],[67916.0,0.24681803],[67912.0,0.002],[67895.0,0.2074998],[67882.0,0.3715309]],[[67919.0,0.00284],[67920.0,0.0725],[67921.0,0.0083],[67922.0,0.08],[67925.0,0.05334039]]]
["bitfinex","BTCUSD",1722181782450,[[67919.0,0.02597218],[67914.0,0.23559],[67912.0,0.1],[67908.0,0.05],[67907.0,0.236537]],[[67920.0,0.25706445],[67921.0,0.0083],[67924.0,0.45328991],[67925.0,0.0083],[68801.0,0.00013187]]]
["bitfinex","BTCUSD",1722181830457,[[67907.0,0.012874],[67891.0,0.117835],[67890.0,0.08719119],[67889.0,0.235675],[67887.0,0.37411279]],[[67908.0,1.2633137],[67909.0,0.05],[67910.0,0.25],[67913.0,0.24438685],[67918.0,0.09053752]]]
["bitfinex","BTCUSD",1722181876428,[[67907.0,0.012874],[67902.0,0.0801],[67901.0,0.0604],[67894.0,0.11783],[67892.0,0.235665]],[[67908.0,1.1778768],[67910.0,0.05],[67911.0,0.1396],[67912.0,0.235601],[67913.0,0.25]]]
["bitfinex","BTCUSD",1722181908449,[[67870.0,0.000924],[67869.0,0.000924],[67859.0,0.000924],[67853.0,0.0653],[67852.0,0.15875379]],[[67881.0,2.65336413],[67891.0,0.07512979],[67898.0,0.28812979]]]
["bitfinex","BTCUSD",1722181950476,[[67821.0,0.76738813],[67819.0,0.07512979],[67817.0,0.235926],[67815.0,0.00891856],[67812.0,0.00913]],[[67822.0,0.02495959],[67823.0,0.00082276],[67824.0,0.00235921],[67833.0,0.117936],[67834.0,0.712973]]]
["bitfinex","BTCUSD",1722181979657,[[67821.0,0.017924],[67812.0,0.00913],[67811.0,0.001505],[67810.0,0.07512979],[67804.0,0.1402]],[[67822.0,1.42321733],[67824.0,0.39885762],[67825.0,0.22208795],[67828.0,0.235893],[67831.0,0.23588]]]
["bitfinex","BTCUSD",1722182016949,[[67801.0,0.02395],[67796.0,0.001505],[67795.0,0.0605],[67794.0,0.0791],[67786.0,0.07512979]],[[67802.0,1.09338708],[67803.0,0.22196861],[67805.0,0.24161962],[67806.0,0.3325],[67807.0,0.235964]]]
["bitfinex","BTCUSD",1722182063275,[[67801.0,1.01077298],[67796.0,0.07512979],[67795.0,0.25678029],[67794.0,0.04917724],[67791.0,0.002]],[[67802.0,0.00261727],[67821.0,0.235915],[67827.0,0.2135]]]
["bitfinex","BTCUSD",1722182095233,[[67801.0,0.71428898],[67798.0,0.0657],[67797.0,0.235995],[67796.0,0.07512979],[67795.0,0.00896199]],[[67802.0,0.15833339],[67803.0,0.08837326],[67804.0,0.0021817],[67805.0,0.11046658],[67806.0,0.0606]]]
["bitfinex","BTCUSD",1722182118466,[[67801.0,1.38276281],[67800.0,0.24699554],[67797.0,0.002],[67796.0,0.31112879],[67788.0,0.06640552]],[[67802.0,0.00261727],[67809.0,0.00082276],[67810.0,0.04425692],[67811.0,0.06856708],[67813.0,0.08851384]]]
["bitfinex","BTCUSD",1722182183327,[[67801.0,0.72297046],[67799.0,0.23599],[67798.0,0.0087462],[67796.0,0.07512979],[67790.0,0.351221]],[[67802.0,0.09717639],[67804.0,0.10752015],[67805.0,0.0768],[67806.0,0.06918468],[67808.0,0.0882403]]]
["bitfinex","BTCUSD",1722182217915,[[67801.0,0.026429],[67798.0,0.117997],[67796.0,0.31113179],[67794.0,0.1431],[67793.0,0.236009]],[[67802.0,0.43983046],[67805.0,0.300471],[67806.0,0.23027794],[67807.0,0.0854],[67808.0,0.23596]]]
["bitfinex","BTCUSD",1722182268501,[[67801.0,0.72366461],[67798.0,0.08714543],[67797.0,0.285996],[67796.0,0.0636],[67793.0,0.1]],[[67802.0,0.02662586],[67805.0,0.0021817],[67806.0,0.0854],[67809.0,0.04414202],[67810.0,0.18419003]]]
["bitfinex","BTCUSD",1722182316811,[[67801.0,0.73150234],[67800.0,0.07512979],[67799.0,0.235989],[67796.0,0.05],[67795.0,0.00898685]],[[67802.0,0.27601339],[67804.0,0.0037359],[67805.0,0.1432],[67808.0,0.13263462],[67814.0,0.38515595]]]
["bitfinex","BTCUSD",1722182369091,[[67801.0,0.01998721],[67784.0,0.127151],[67778.0,0.286062],[67774.0,0.236075],[67758.0,0.14428216]],[[67802.0,1.33252173],[67804.0,0.05],[67806.0,0.23597],[67809.0,0.21769438],[67811.0,0.25893518]]]
["bitfinex","BTCUSD",1722182383927,[[67801.0,0.02946787],[67797.0,0.19312779],[67795.0,0.0794],[67794.0,0.300405],[67784.0,0.00913]],[[67802.0,0.63511208],[67803.0,0.0015542],[67804.0,0.321377],[67806.0,0.0816]]]
["bitfinex","BTCUSD",1722182412082,[[67801.0,0.14744695],[67798.0,0.235992],[67796.0,0.00878962],[67795.0,0.378102],[67788.0,0.321428]],[[67802.0,0.0973219],[67805.0,0.259885],[67807.0,0.36855383],[67808.0,0.0854],[67812.0,0.38511256]]]
["bitfinex","BTCUSD",1722182465837,[[67801.0,2.05414896],[67796.0,0.07512979],[67793.0,0.536012],[67789.0,0.42897392],[67788.0,0.80604728]],[[67802.0,0.00265727]]]
["bitfinex","BTCUSD",1722182502330,[[67817.0,0.44168776],[67814.0,0.235937],[67813.0,0.0589878],[67812.0,0.07512979],[67809.0,0.235955]],[[67818.0,0.23351252],[67821.0,0.04504058],[67822.0,0.00088],[67823.0,0.184119],[67824.0,0.324124]]]
["bitfinex","BTCUSD",1722182541801,[[67804.0,0.028],[67802.0,0.000924],[67801.0,0.000924],[67796.0,0.118001],[67793.0,0.472024]],[[67805.0,1.01793505],[67806.0,0.21792443],[67808.0,0.235963],[67812.0,0.14908998],[67813.0,0.05]]]
["bitfinex","BTCUSD",1722182550342,[[67776.0,0.03421872],[67775.0,0.118037],[67773.0,0.245211],[67772.0,0.1491],[67771.0,0.00907936]],[[67777.0,0.0915316],[67779.0,0.12951767],[67780.0,0.118029],[67781.0,0.30223051],[67783.0,0.08823535]]]
["bitfinex","BTCUSD",1722182616392,[[67807.0,0.589907],[67801.0,0.235982],[67799.0,0.1687604],[67798.0,0.1416],[67797.0,0.235996]],[[67808.0,0.04712428],[67809.0,0.13127973],[67811.0,0.08823964],[67813.0,0.11029955],[67818.0,0.00084]]]
["bitfinex","BTCUSD",1722182656631,[[67811.0,0.15208498],[67809.0,0.235954],[67807.0,0.235961],[67803.0,0.07512979],[67802.0,0.24480418]],[[67812.0,0.62346233],[67815.0,0.117968],[67817.0,0.322171],[67818.0,0.1501474],[67819.0,0.235924]]]
["bitfinex","BTCUSD",1722182665459,[[67811.0,0.15204535],[67809.0,0.235953],[67808.0,0.0651],[67807.0,0.314162],[67804.0,0.0854]],[[67812.0,0.347944],[67815.0,0.0015542],[67816.0,0.40533337],[67817.0,0.00084],[67827.0,0.21811908]]]
["bitfinex","BTCUSD",1722182713015,[[67791.0,0.54905513],[67790.0,0.29642],[67787.0,0.09438942],[67786.0,0.31116579],[67781.0,0.05]],[[67792.0,0.20664968],[67793.0,0.06629494],[67794.0,0.08839325],[67796.0,0.11049156],[67799.0,0.117996]]]
["bitfinex","BTCUSD",1722182754910,[[67811.0,2.06477428],[67809.0,0.01771511],[67808.0,0.05158862],[67807.0,0.23596],[67789.0,0.04405676]],[[67812.0,0.02398367],[67817.0,0.00084],[67818.0,0.00084],[67822.0,0.00088],[67824.0,0.00237696]]]
["bitfinex","BTCUSD",1722182806754,[[67816.0,0.71740126],[67812.0,0.236869],[67811.0,0.000924],[67808.0,0.21442979],[67807.0,0.05]],[[67817.0,0.01314865],[67818.0,0.00084],[67819.0,0.0020944],[67822.0,0.0024342],[67823.0,0.0629]]]
["bitfinex","BTCUSD",1722182834693,[[67812.0,0.028924],[67811.0,0.000924],[67805.0,0.117985],[67803.0,0.0787],[67802.0,0.0621]],[[67813.0,0.95117457],[67814.0,0.235941],[67817.0,0.00084],[67818.0,0.00084],[67819.0,0.3849581]]]
["bitfinex","BTCUSD",1722182893331,[[67816.0,1.25074499],[67813.0,0.0763],[67812.0,0.49282533],[67811.0,0.063324],[67809.0,0.002]],[[67817.0,0.10102844],[67818.0,0.00084],[67819.0,0.04420948],[67821.0,0.06631422],[67822.0,0.09012172]]]
["bitfinex","BTCUSD",1722182941546,[[67821.0,1.66891304],[67820.0,0.24708284],[67816.0,0.314532],[67815.0,0.0644],[67806.0,0.1]],[[67822.0,0.00088],[67825.0,0.1468],[67831.0,0.06716381]]]
["bitfinex","BTCUSD",1722182946790,[[67821.0,1.74273631],[67816.0,0.002],[67814.0,0.0796],[67813.0,0.0635],[67780.0,0.41300018]],[[67822.0,0.14318],[67827.0,0.04422785],[67829.0,0.06634177],[67831.0,0.08927846],[67832.0,0.11056962]]]
["bitfinex","BTCUSD",1722183000758,[[67821.0,1.52971096],[67820.0,0.33238284],[67818.0,0.000924],[67817.0,0.0811],[67816.0,0.0623]],[[67822.0,0.00088],[67824.0,0.1444],[67830.0,0.00082276],[67833.0,0.04421535],[67835.0,0.06632303]]]
["bitfinex","BTCUSD",1722183034651,[[67821.0,0.26186005],[67818.0,0.236848],[67817.0,0.235928],[67816.0,0.00905815],[67812.0,0.086224]],[[67822.0,0.40049588],[67823.0,0.11267239],[67827.0,0.117947]]]
["bitfinex","BTCUSD",1722183100173,[[67818.0,0.028924],[67812.0,0.000924],[67811.0,0.000924],[67804.0,0.1383],[67802.0,0.19311979]],[[67819.0,1.36922121],[67820.0,0.00872418],[67822.0,0.25088],[67826.0,0.01542602],[67830.0,0.21743557]]]
["bitfinex","BTCUSD",1722183140056,[[67818.0,0.51871397],[67816.0,0.07512979],[67815.0,0.235935],[67813.0,0.0853],[67812.0,0.000924]],[[67819.0,0.18016071],[67822.0,0.00088],[67824.0,0.117952],[67825.0,0.235901]]]
["bitfinex","BTCUSD",1722183181826,[[67818.0,0.025924],[67813.0,0.0606],[67812.0,0.118896],[67811.0,0.000924],[67809.0,0.235953]],[[67819.0,0.67592988],[67820.0,0.1253],[67822.0,0.00088],[67829.0,0.00897672]]]
["bitfinex","BTCUSD",1722183221396,[[67818.0,0.53662894],[67816.0,0.235931],[67812.0,0.236869],[67811.0,0.07605379],[67809.0,0.05]],[[67819.0,0.33663042],[67820.0,0.17267],[67822.0,0.00088],[67824.0,0.0015542],[67826.0,0.14925375]]]
["bitfinex","BTCUSD",1722183243410,[[67812.0,0.009924],[67811.0,0.000924],[67787.0,0.25494579],[67786.0,0.0811],[67782.0,0.0853]],[[67813.0,2.03719109],[67818.0,0.123],[67819.0,0.00064434],[67820.0,0.04],[67821.0,0.21716622]]]
["bitfinex","BTCUSD",1722183306004,[[67812.0,0.003924],[67811.0,0.000924],[67808.0,0.0654],[67804.0,0.082],[67792.0,0.118007]],[[67813.0,1.59754468],[67814.0,0.25],[67816.0,0.31541865],[67817.0,0.06],[67827.0,0.23906702]]]
["bitfinex","BTCUSD",1722183349352,[[67812.0,0.003924],[67811.0,0.000924],[67804.0,0.1449],[67787.0,0.118016],[67786.0,0.07512979]],[[67813.0,1.87383132],[67814.0,0.235942],[67815.0,0.0662],[67816.0,0.09272602],[67818.0,0.04084]]]
["bitfinex","BTCUSD",1722183396745,[[67812.0,0.023924],[67811.0,0.000924],[67806.0,0.0788],[67803.0,0.0606],[67794.0,0.07512979]],[[67813.0,1.23715202],[67814.0,0.34],[67818.0,0.06694],[67819.0,0.30669612],[67824.0,0.1]]]
["bitfinex","BTCUSD",1722183435618,[[67812.0,0.028924],[67811.0,0.000924],[67810.0,0.0812],[67808.0,0.0652],[67803.0,0.117988]],[[67813.0,1.01803267],[67814.0,0.04],[67815.0,0.0853],[67817.0,0.302231],[67818.0,0.24135801]]]
["bitfinex","BTCUSD",1722183499385,[[67812.0,0.86712795],[67811.0,0.000924],[67809.0,0.235956],[67808.0,0.00914746],[67805.0,0.0853]],[[67813.0,0.21512735],[67814.0,0.1283204],[67815.0,0.11045032],[67818.0,0.00084],[67819.0,0.00064434]]]
["bitfinex","BTCUSD",1722183547632,[[67813.0,1.12487984],[67812.0,0.33386965],[67811.0,0.086224],[67808.0,0.07512979],[67805.0,0.235968]],[[67814.0,0.04],[67818.0,0.0023942],[67819.0,0.00064434],[67823.0,0.0020944],[67832.0,0.45077872]]]
["bitfinex","BTCUSD",1722183564865,[[67843.0,1.32462502],[67842.0,0.39907232],[67839.0,0.002],[67817.0,0.46980924],[67815.0,0.51607992]],[[67844.0,0.00831],[67845.0,0.00831],[67852.0,0.00291716],[67853.0,4e-05],[67857.0,0.0015542]]]
["bitfinex","BTCUSD",1722183623630,[[67892.0,0.38868764],[67889.0,0.235678],[67886.0,0.07512979],[67885.0,0.235689],[67877.0,0.12512979]],[[67893.0,0.40278778],[67897.0,0.04404728],[67898.0,0.117823],[67899.0,0.06607092],[67900.0,0.235643]]]
["bitfinex","BTCUSD",1722183641704,[[67892.0,0.004913],[67873.0,0.0659],[67871.0,0.52987872],[67868.0,0.117874],[67866.0,0.31088779]],[[67893.0,2.07106189],[67894.0,0.00911976],[67902.0,0.235636],[67905.0,0.07512979]]]
["bitfinex","BTCUSD",1722183686387,[[67893.0,0.1721],[67892.0,0.000863],[67886.0,0.0015542],[67884.0,0.117847],[67883.0,0.235696]],[[67894.0,0.82385619],[67898.0,0.235649],[67900.0,0.00894325],[67901.0,0.05],[67902.0,0.1]]]
["bitfinex","BTCUSD",1722183727036,[[67854.0,0.17012298],[67847.0,0.117911],[67845.0,0.31096079],[67842.0,0.24485301],[67840.0,0.0852]],[[67855.0,0.45785777],[67856.0,0.04416191],[67857.0,0.32099],[67859.0,0.06626537],[67861.0,0.08835383]]]
["bitfinex","BTCUSD",1722183780230,[[67846.0,0.14812562],[67845.0,0.117915],[67843.0,0.07512979],[67842.0,0.235841],[67840.0,0.0852]],[[67847.0,0.26005715],[67849.0,0.20626884],[67850.0,0.07763706],[67851.0,0.34626506],[67857.0,0.13254127]]]
["bitfinex","BTCUSD",1722183822117,[[67846.0,0.023924],[67838.0,0.138],[67836.0,0.11793],[67834.0,0.07512979],[67833.0,0.23587]],[[67847.0,1.15673959],[67849.0,0.00890507],[67850.0,0.2258298],[67853.0,0.3],[67854.0,0.235802]]]
["bitfinex","BTCUSD",1722183855430,[[67846.0,0.028924],[67845.0,0.1476],[67835.0,0.19306179],[67829.0,0.0852],[67823.0,0.05]],[[67847.0,1.15508359],[67851.0,0.2922766],[67853.0,0.05],[67854.0,0.235802],[67876.0,0.25425115]]]
["bitfinex","BTCUSD",1722183925341,[[67846.0,0.30495981],[67843.0,0.235835],[67841.0,0.235842],[67838.0,0.235853],[67752.0,0.1933678]],[[67847.0,0.26323593],[67850.0,0.117907],[67851.0,0.13269413],[67963.0,0.85160725],[67984.0,0.5]]]
["bitfinex","BTCUSD",1722183937445,[[67846.0,0.028924],[67841.0,0.0801],[67840.0,0.0601],[67838.0,0.117927],[67836.0,0.23586]],[[67847.0,0.87527872],[67848.0,0.0852],[67850.0,0.28893224],[67851.0,0.00886714],[67852.0,0.235808]]]
["bitfinex","BTCUSD",1722184022939,[[67827.0,0.022924],[67824.0,0.009119],[67823.0,0.0622],[67822.0,0.078024],[67772.0,0.45826574]],[[67828.0,0.92639044],[67829.0,0.235889],[67830.0,0.13260506],[67833.0,0.00889269],[67834.0,0.1479]]]
["bitfinex","BTCUSD",1722184052805,[[67827.0,0.023924],[67825.0,0.0793],[67824.0,0.075119],[67822.0,0.000924],[67821.0,0.002]],[[67828.0,1.08573114],[67830.0,0.0852],[67831.0,0.29569522],[67834.0,0.05],[67842.0,0.45339272]]]
["bitfinex","BTCUSD",1722184096296,[[67827.0,0.16184181],[67824.0,0.08424879],[67822.0,0.000924],[67821.0,0.002],[67816.0,0.19309479]],[[67828.0,1.07598057],[67829.0,0.0852],[67831.0,0.14903595],[67834.0,0.235871],[67835.0,0.1411]]]
["bitfinex","BTCUSD",1722184171852,[[67827.0,0.02066581],[67824.0,0.009119],[67823.0,0.0769],[67822.0,0.065824],[67815.0,0.0015542]],[[67828.0,1.07176323],[67829.0,0.1471],[67830.0,0.0811],[67832.0,0.0587623],[67835.0,0.235868]]]
["bitfinex","BTCUSD",1722184223017,[[67824.0,0.023119],[67822.0,0.000924],[67821.0,0.002],[67819.0,0.0642],[67818.0,0.08]],[[67825.0,0.74196567],[67826.0,0.17330459],[67827.0,0.11013073],[67828.0,0.297931],[67833.0,0.13215688]]]
["bitfinex","BTCUSD",1722184258686,[[67801.0,0.1495],[67792.0,0.07512979],[67791.0,0.118009],[67789.0,0.00139489],[67788.0,0.236029]],[[67802.0,1.03447459],[67804.0,0.235975],[67808.0,0.05],[67811.0,0.06581784],[67812.0,0.235946]]]
["bitfinex","BTCUSD",1722184274864,[[67801.0,0.009924],[67796.0,0.0601],[67795.0,0.07512979],[67794.0,0.0828],[67783.0,0.0015542]],[[67802.0,1.54337403],[67803.0,0.235979],[67806.0,0.00904203],[67807.0,0.20764088],[67808.0,0.14]]]
["bitfinex","BTCUSD",1722184302727,[[67801.0,1.20224377],[67799.0,0.1352],[67796.0,0.002],[67795.0,0.25],[67793.0,0.236012]],[[67802.0,0.00377738],[67811.0,0.00084],[67813.0,0.06611391],[67815.0,0.20611989],[67816.0,0.11018986]]]
["bitfinex","BTCUSD",1722184387245,[[67827.0,2.15392016],[67825.0,0.04425296],[67824.0,0.50793979],[67822.0,0.08850593],[67815.0,0.75812298]],[[67828.0,0.00084],[67840.0,0.1472],[67846.0,0.00084],[67849.0,0.08829358],[67851.0,0.11036698]]]
["bitfinex","BTCUSD",1722184405971,[[67845.0,1.41265926],[67844.0,0.25],[67843.0,0.03687018],[67842.0,0.1556],[67840.0,0.002]],[[67846.0,0.16627169],[67863.0,0.07512979],[67866.0,0.117879],[67869.0,0.0853],[67870.0,0.235744]]]
["bitfinex","BTCUSD",1722184491293,[[67864.0,0.235765],[67863.0,0.05],[67862.0,0.25],[67860.0,0.002],[67854.0,0.2358]],[[67866.0,0.08843042],[67868.0,0.11053803],[67874.0,0.13264563],[67875.0,0.45077872],[67879.0,0.00831]]]
["bitfinex","BTCUSD",1722184498652,[[67873.0,0.62241941],[67872.0,0.0853],[67871.0,0.23574],[67870.0,0.07512979],[67866.0,0.05]],[[67874.0,0.25827327],[67878.0,0.0064],[67879.0,0.00831],[67880.0,0.08830032],[67882.0,0.1103754]]]
["bitfinex","BTCUSD",1722184584011,[[67868.0,0.016],[67848.0,0.0766],[67847.0,0.000924],[67846.0,0.07878402],[67845.0,0.00226953]],[[67869.0,1.47249918],[67870.0,0.05],[67871.0,0.25],[67873.0,0.1323735],[67875.0,0.00877817]]]
["bitfinex","BTCUSD",1722184602265,[[67847.0,0.022924],[67845.0,0.000924],[67842.0,0.00134553],[67841.0,0.194522],[67833.0,0.00914115]],[[67848.0,0.61235125],[67850.0,0.318414],[67853.0,0.24462947],[67855.0,0.11022032],[67859.0,0.05]]]
["bitfinex","BTCUSD",1722184625246,[[67847.0,0.30235738],[67845.0,0.236754],[67843.0,0.235836],[67841.0,0.07512979],[67806.0,0.16473267]],[[67848.0,0.10819],[67853.0,0.117902],[67855.0,0.3241181],[67856.0,0.0853],[67857.0,0.34619063]]]
["bitfinex","BTCUSD",1722184673289,[[67847.0,0.023924],[67845.0,0.000924],[67844.0,0.1419],[67836.0,0.11793],[67835.0,0.00134553]],[[67848.0,0.89748008],[67850.0,0.0853],[67851.0,0.235813],[67854.0,0.14925468],[67855.0,0.20338994]]]
["bitfinex","BTCUSD",1722184712758,[[67847.0,0.023924],[67845.0,0.000924],[67839.0,0.0653],[67838.0,0.0791],[67831.0,0.07512979]],[[67848.0,1.29335684],[67850.0,0.05],[67851.0,0.25906566],[67854.0,0.21809667],[67865.0,0.23896674]]]
["bitfinex","BTCUSD",1722184772503,[[67847.0,0.023924],[67845.0,0.00226953],[67844.0,0.1428],[67841.0,0.117921],[67822.0,0.04421891]],[[67848.0,0.50357369],[67851.0,0.36858754],[67852.0,0.0853],[67853.0,0.1372],[67854.0,0.2358]]]
["bitfinex","BTCUSD",1722184799608,[[67847.0,1.01127634],[67846.0,0.0853],[67845.0,0.000924],[67843.0,0.00887442],[67840.0,0.05]],[[67848.0,0.15549583],[67854.0,0.0884434],[67856.0,0.11055426],[67859.0,0.117892],[67862.0,0.51563811]]]
["bitfinex","BTCUSD",1722184868731,[[67853.0,0.1356],[67851.0,0.23581],[67848.0,0.235818],[67847.0,0.19404856],[67845.0,0.000924]],[[67857.0,0.117895],[67861.0,0.235776],[67863.0,0.56511681],[67865.0,0.25807102],[67867.0,0.0768]]]
["bitfinex","BTCUSD",1722184912194,[[67857.0,0.022924],[67850.0,0.0804],[67849.0,0.0652],[67847.0,0.000924],[67846.0,0.07647532]],[[67858.0,0.95017776],[67859.0,0.235785],[67860.0,0.0089776],[67862.0,0.14936157],[67865.0,0.05]]]
["bitfinex","BTCUSD",1722184916142,[[67857.0,0.022924],[67856.0,0.079],[67855.0,0.0658],[67850.0,0.117906],[67847.0,0.236745]],[[67858.0,0.48955772],[67859.0,0.13278085],[67861.0,0.09420771],[67863.0,0.235772],[67865.0,0.14937802]]]
["bitfinex","BTCUSD",1722184972547,[[67860.0,0.02359922],[67857.0,0.000924],[67856.0,0.117896],[67855.0,0.0604],[67854.0,0.311499]],[[67861.0,0.34048099],[67862.0,0.321074],[67863.0,0.18852614],[67864.0,0.235768],[67985.0,0.70726233]]]
["bitfinex","BTCUSD",1722185017699,[[67859.0,0.0782782],[67858.0,0.0606],[67857.0,0.000924],[67843.0,0.117918],[67841.0,0.235843]],[[67860.0,1.3865005],[67861.0,0.00284],[67863.0,0.0087856],[67864.0,0.19907538],[67867.0,0.05084]]]
["bitfinex","BTCUSD",1722185075533,[[67859.0,0.21345837],[67858.0,0.0662],[67857.0,0.000924],[67854.0,0.117899],[67849.0,0.321116]],[[67860.0,0.45688907],[67861.0,0.00084],[67862.0,0.36861457],[67865.0,0.235762],[67867.0,0.09492194]]]
["bitfinex","BTCUSD",1722185104856,[[67859.0,0.006924],[67858.0,0.0015542],[67857.0,0.100924],[67849.0,0.0772],[67846.0,0.07512979]],[[67860.0,1.17480638],[67861.0,0.15031579],[67866.0,0.05],[67867.0,0.05084],[67872.0,0.21808807]]]
["bitfinex","BTCUSD",1722185150002,[[67859.0,2.03644894],[67857.0,0.000924],[67856.0,0.0587758],[67851.0,0.05]],[[67860.0,0.00084],[67861.0,0.00084],[67865.0,0.0601],[67868.0,0.00084],[67869.0,0.00084]]]
["bitfinex","BTCUSD",1722185213922,[[67859.0,1.03030091],[67857.0,0.000924],[67856.0,0.1],[67847.0,0.0024782],[67845.0,0.118839]],[[67860.0,1.15504256],[67861.0,0.00084],[67866.0,0.05],[67868.0,0.00084]]]
["bitfinex","BTCUSD",1722185235162,[[67859.0,1.00530091],[67857.0,0.000924],[67847.0,0.000924],[67846.0,0.0015542],[67845.0,0.07605379]],[[67860.0,1.51609441],[67861.0,0.00084],[67863.0,0.24925659],[67874.0,0.21766586],[67897.0,0.26337072]]]
["bitfinex","BTCUSD",1722185290323,[[67811.0,0.25988467],[67809.0,0.0853],[67808.0,0.117979],[67806.0,0.235965],[67805.0,0.07512979]],[[67812.0,0.13674378],[67815.0,0.235939],[67817.0,0.235929],[67820.0,0.235919],[67823.0,0.00891819]]]
["bitfinex","BTCUSD",1722185322005,[[67843.0,0.11],[67840.0,0.0825],[67837.0,0.0015542],[67836.0,0.117929],[67835.0,0.0624]],[[67844.0,0.63023367],[67848.0,0.0853],[67850.0,0.059099],[67851.0,0.0604],[67853.0,0.05]]]
["bitfinex","BTCUSD",1722185387012,[[67844.0,0.75262068],[67843.0,0.086224],[67842.0,0.235838],[67839.0,0.07512979],[67837.0,0.235856]],[[67845.0,0.03901116],[67851.0,0.117905],[67853.0,0.235806],[67855.0,0.235797],[67856.0,0.08839967]]]
["bitfinex","BTCUSD",1722185407888,[[67844.0,0.1304782],[67843.0,0.000924],[67841.0,0.0819],[67840.0,0.0659],[67839.0,0.117925]],[[67845.0,0.12968159],[67848.0,0.235821],[67853.0,0.25630338],[67854.0,0.235801],[67861.0,0.236619]]]
["bitfinex","BTCUSD",1722185469184,[[67844.0,2.15243277],[67843.0,0.000924],[67842.0,0.05306511],[67840.0,0.06633839],[67839.0,0.07512979]],[[67845.0,0.02597299],[67860.0,0.14354],[67861.0,0.00084],[67864.0,0.45077872],[67866.0,0.110635]]]
["bitfinex","BTCUSD",1722185510163,[[67859.0,0.028],[67849.0,0.0853],[67848.0,0.19303879],[67846.0,0.235824],[67845.0,0.000924]],[[67860.0,0.97765513],[67861.0,0.00084],[67866.0,0.0853],[67868.0,0.00084],[67870.0,0.05]]]
["bitfinex","BTCUSD",1722185543931,[[67859.0,0.016],[67856.0,0.01],[67853.0,0.203201],[67850.0,0.235812],[67789.0,0.85967771]],[[67860.0,0.50269695],[67861.0,0.236618],[67863.0,0.00873103],[67865.0,0.235764],[67866.0,0.13277613]]]
["bitfinex","BTCUSD",1722185636491,[[67859.0,0.12585727],[67856.0,0.01],[67853.0,0.1455],[67850.0,0.117907],[67845.0,0.086224]],[[67860.0,0.68679297],[67861.0,0.2745567],[67862.0,0.321075],[67867.0,0.15037128],[67868.0,0.05084]]]
["bitfinex","BTCUSD",1722185663733,[[67859.0,0.10144618],[67856.0,0.0762],[67853.0,0.117901],[67839.0,0.16940074],[67837.0,0.06640642]],[[67860.0,0.70751039],[67861.0,0.00084],[67862.0,0.13289982],[67864.0,0.1398],[67865.0,0.321063]]]
["bitfinex","BTCUSD",1722185724959,[[67859.0,1.13223617],[67854.0,0.08393227],[67853.0,0.05],[67847.0,0.1555],[67843.0,0.000924]],[[67860.0,3.584e-05],[67861.0,0.00084],[67867.0,0.00084],[67868.0,0.00084],[67871.0,0.11787]]]
["bitfinex","BTCUSD",1722185779009,[[67866.0,0.38973767],[67864.0,0.0853],[67863.0,0.295868],[67860.0,0.18423262],[67858.0,0.235785]],[[67867.0,0.01588603],[67868.0,0.00084],[67869.0,0.14194],[67870.0,0.023],[67871.0,0.00354178]]]
["bitfinex","BTCUSD",1722185845023,[[67847.0,0.13892979],[67844.0,0.118841],[67843.0,0.000924],[67842.0,0.0853],[67828.0,0.4758]],[[67848.0,0.14091],[67852.0,0.471614],[67853.0,0.0151938],[67855.0,0.0624],[67887.0,0.2172219]]]
["bitfinex","BTCUSD",1722185886523,[[67850.0,0.86042991],[67848.0,0.086224],[67846.0,0.235825],[67845.0,0.000924],[67844.0,0.000924]],[[67851.0,0.00039063],[67856.0,0.0015542],[67857.0,0.023],[67859.0,0.117892],[67862.0,0.235775]]]
["bitfinex","BTCUSD",1722185923700,[[67853.0,0.39293503],[67851.0,0.0853],[67850.0,0.299437],[67848.0,0.000924],[67840.0,0.05888545]],[[67854.0,0.03412772],[67860.0,0.235782],[67862.0,0.380374],[67868.0,0.0853]]]
["bitfinex","BTCUSD",1722186012050,[[67853.0,0.000924],[67850.0,0.147824],[67848.0,0.000924],[67844.0,0.000924],[67831.0,0.23588]],[[67854.0,1.15902318],[67855.0,0.0853],[67856.0,0.1407],[67858.0,0.00911296],[67860.0,0.235779]]]
["bitfinex","BTCUSD",1722186026600,[[67853.0,0.154824],[67850.0,0.000924],[67848.0,0.000924],[67847.0,0.09700339],[67845.0,0.000924]],[[67854.0,0.77151449],[67855.0,0.2358],[67856.0,0.26793768],[67858.0,0.00911296],[67861.0,0.302214]]]
["bitfinex","BTCUSD",1722186098957,[[67877.0,1.54543625],[67875.0,0.25],[67871.0,0.1554],[67870.0,0.17712979],[67869.0,0.04394977]],[[67878.0,0.00084],[67879.0,0.00831],[67885.0,0.0064],[67891.0,0.0774],[67892.0,0.0641]]]
["bitfinex","BTCUSD",1722186124130,[[67892.0,1.2923166],[67891.0,0.05],[67886.0,0.566087],[67885.0,0.28347059],[67881.0,0.002]],[[67893.0,0.06097214],[67894.0,0.00084],[67895.0,0.0836],[67899.0,0.002],[67907.0,0.117808]]]
["bitfinex","BTCUSD",1722186154532,[[67892.0,1.49672641],[67891.0,0.235669],[67890.0,0.25],[67888.0,0.00882615],[67887.0,0.1554]],[[67893.0,0.00057214],[67894.0,0.00084],[67895.0,0.0083],[67899.0,0.002],[67905.0,0.1401]]]
["bitfinex","BTCUSD",1722186222569,[[67942.0,1.20294908],[67940.0,0.25],[67939.0,0.07512979],[67938.0,0.65744027],[67936.0,0.002]],[[67943.0,0.0117088],[67946.0,0.0083],[67948.0,0.0656],[67949.0,0.0806],[67953.0,0.0083]]]
["bitfinex","BTCUSD",1722186267040,[[67972.0,0.12349424],[67968.0,0.0015542],[67967.0,0.235407],[67964.0,0.235415],[67961.0,0.0851]],[[67973.0,0.29955917],[67976.0,0.23538],[67978.0,0.235373],[67979.0,0.0103],[67981.0,0.0851]]]
["bitfinex","BTCUSD",1722186300300,[[67972.0,0.0218675],[67970.0,0.000913],[67963.0,0.09700339],[67962.0,0.0015542],[67957.0,0.117721]],[[67973.0,1.40887208],[67974.0,0.235387],[67977.0,0.00889238],[67985.0,0.21745123],[67988.0,0.235339]]]
["bitfinex","BTCUSD",1722186315095,[[67972.0,0.34412527],[67970.0,0.118611],[67968.0,0.00121981],[67965.0,0.235414],[67961.0,0.00886491]],[[67973.0,0.06402904],[67974.0,0.117692],[67975.0,0.11042694],[67977.0,0.235376],[67979.0,0.245668]]]
["bitfinex","BTCUSD",1722186391605,[[67972.0,1.03589825],[67971.0,0.0851],[67970.0,0.000913],[67963.0,0.05],[67961.0,0.235429]],[[67973.0,0.01419181],[67978.0,0.023],[67979.0,0.09866094],[67986.0,0.25021241]]]
["bitfinex","BTCUSD",1722186417664,[[67972.0,0.08339595],[67970.0,0.000913],[67968.0,0.09700339],[67961.0,0.235425],[67959.0,0.08504532]],[[67973.0,0.757497],[67975.0,0.0851],[67976.0,0.235377],[67979.0,0.0103]]]
["bitfinex","BTCUSD",1722186432532,[[67972.0,0.0595865],[67970.0,0.000913],[67961.0,0.09700339],[67955.0,0.07512979],[67952.0,0.00148315]],[[67973.0,1.45609644],[67974.0,0.0851],[67975.0,0.13226943],[67977.0,0.00906943],[67981.0,0.1488031]]]
["bitfinex","BTCUSD",1722186468920,[[67972.0,0.1368865],[67971.0,0.0612],[67970.0,0.000913],[67964.0,0.09700339],[67959.0,0.117717]],[[67973.0,0.94928902],[67975.0,0.0851],[67976.0,0.058989],[67977.0,0.15818678],[67979.0,0.0734]]]
["bitfinex","BTCUSD",1722186511123,[[67944.0,0.15913185],[67942.0,0.000924],[67941.0,0.09700339],[67940.0,0.11775],[67939.0,0.235502]],[[67945.0,0.15191975],[67947.0,0.23548],[67948.0,0.0851],[67949.0,0.235472],[67950.0,0.05]]]
["bitfinex","BTCUSD",1722186580630,[[67944.0,0.159924],[67942.0,0.000924],[67940.0,0.07512979],[67939.0,0.09700339],[67936.0,0.00148184]],[[67945.0,0.69670259],[67947.0,0.0851],[67948.0,0.15299661],[67949.0,0.14923262],[67951.0,0.00896296]]]
["bitfinex","BTCUSD",1722186600410,[[67944.0,0.092124],[67942.0,0.061924],[67939.0,0.09700339],[67932.0,0.07512979],[67930.0,0.117767]],[[67945.0,0.92895814],[67946.0,0.05],[67947.0,0.23438109],[67948.0,0.15299661],[67959.0,0.4531406]]]
["bitfinex","BTCUSD",1722186621528,[[67961.0,0.1552],[67959.0,0.09700339],[67958.0,0.07512979],[67953.0,0.202826],[67939.0,0.05]],[[67962.0,0.385313],[67966.0,0.235414],[67968.0,0.05],[67970.0,0.06274],[67971.0,0.0851]]]
["bitfinex","BTCUSD",1722186704078,[[67969.0,0.023924],[67965.0,0.11100339],[67963.0,0.07512979],[67961.0,0.0791],[67955.0,0.320547]],[[67970.0,0.78734945],[67971.0,0.0851],[67972.0,0.235392],[67973.0,0.00083],[67977.0,0.33545912]]]
["bitfinex","BTCUSD",1722186722341,[[67969.0,0.21252443],[67966.0,0.0628],[67965.0,0.131707],[67958.0,0.0851],[67949.0,0.05]],[[67970.0,0.14987242],[67972.0,0.235391],[67973.0,0.00083],[67975.0,0.235381],[67976.0,0.0851]]]
["bitfinex","BTCUSD",1722186800288,[[67969.0,0.63592532],[67968.0,0.235402],[67965.0,0.014],[67964.0,0.320517],[67956.0,0.05904707]],[[67970.0,0.0100132],[67973.0,0.00083],[67976.0,0.140689],[67979.0,0.245669],[67982.0,0.109034]]]
["bitfinex","BTCUSD",1722186831791,[[67969.0,0.33512432],[67968.0,0.31053079],[67967.0,0.0851],[67966.0,0.235408],[67965.0,0.0635]],[[67970.0,0.00084],[67973.0,0.00083],[67974.0,0.023],[67975.0,0.17919],[67976.0,0.23538]]]
["bitfinex","BTCUSD",1722186866831,[[67972.0,2.02212502],[67970.0,0.04590731],[67969.0,0.06678497],[67968.0,0.07512979]],[[67973.0,0.00083],[67979.0,0.0103],[67989.0,0.002],[67994.0,0.45077872],[67996.0,0.0651]]]
["bitfinex","BTCUSD",1722186921401,[[67988.0,2.055068],[67986.0,0.18922646],[67985.0,0.2122],[67984.0,0.08762966],[67983.0,0.10953708]],[[67989.0,0.002],[67999.0,0.002],[68019.0,0.002],[68020.0,0.235225],[68022.0,0.07512979]]]
["bitfinex","BTCUSD",1722186948832,[[67988.0,0.81129235],[67986.0,0.07605379],[67982.0,0.235355],[67979.0,0.07512979],[67976.0,0.0801542]],[[67989.0,0.0641],[67990.0,0.0778],[67997.0,0.117652],[67999.0,0.2373],[68001.0,0.235293]]]
["bitfinex","BTCUSD",1722187003254,[[67988.0,2.31918638],[67987.0,0.07605379],[67986.0,0.000924],[67982.0,0.05262351],[67980.0,0.30100875]],[[67989.0,0.00084],[67999.0,0.002],[68009.0,0.002],[68010.0,0.1419],[68019.0,0.007895]]]
["bitfinex","BTCUSD",1722187052898,[[67988.0,0.04062724],[67987.0,0.000924],[67986.0,0.000924],[67984.0,0.117673],[67983.0,0.0015542]],[[67989.0,0.23521087],[67991.0,0.235325],[67994.0,0.235318],[67997.0,0.05],[68004.0,0.13229575]]]
["bitfinex","BTCUSD",1722187119923,[[68010.0,0.12920706],[68008.0,0.00126623],[68007.0,0.07512979],[68005.0,0.0817],[68003.0,0.182041]],[[68011.0,0.61494001],[68013.0,0.08709],[68014.0,0.0627],[68015.0,0.0090196],[68017.0,0.235238]]]
["bitfinex","BTCUSD",1722187148170,[[68010.0,2.03324049],[68008.0,0.0015542],[68007.0,0.15712979],[68005.0,0.0614],[68002.0,0.117643]],[[68011.0,0.61494019],[68013.0,0.00829],[68014.0,0.235246],[68016.0,0.27651185],[68022.0,0.14907583]]]
["bitfinex","BTCUSD",1722187180374,[[68010.0,2.03024049],[68002.0,0.0815],[68000.0,0.0611],[67992.0,0.21132399]],[[68011.0,1.16486738],[68013.0,0.01732818],[68014.0,0.38435489],[68015.0,0.05],[68019.0,0.23723]]]
["bitfinex","BTCUSD",1722187226195,[[67970.0,0.000924],[67969.0,0.000924],[67959.0,0.0015542],[67958.0,0.142],[67954.0,0.09700339]],[[67971.0,1.72443582],[67973.0,0.0097742],[67975.0,0.235381],[67979.0,0.13200177],[67980.0,0.2125]]]
["bitfinex","BTCUSD",1722187262656,[[67945.0,0.16355951],[67944.0,0.09792739],[67942.0,0.000924],[67941.0,0.08423779],[67933.0,0.0013542]],[[67946.0,0.83553279],[67953.0,0.05890716],[67954.0,0.294463],[67956.0,0.15299661],[67971.0,0.2125]]]
["bitfinex","BTCUSD",1722187302253,[[67945.0,0.009924],[67944.0,0.000924],[67943.0,0.0013542],[67942.0,0.080924],[67941.0,0.009108]],[[67946.0,1.21004764],[67947.0,0.15299661],[67948.0,0.235477],[67949.0,0.00880727],[67954.0,0.059008]]]
["bitfinex","BTCUSD",1722187323745,[[67931.0,0.15781615],[67930.0,0.0851],[67927.0,0.09700339],[67926.0,0.07512979],[67921.0,0.002]],[[67932.0,1.29904952],[67937.0,0.05],[67938.0,0.14908768],[67941.0,0.12854406],[67942.0,0.1]]]
["bitfinex","BTCUSD",1722187384453,[[67931.0,0.37281813],[67930.0,0.0013542],[67927.0,0.117771],[67926.0,0.235547],[67925.0,0.235553]],[[67932.0,0.1520476],[67934.0,0.235525],[67936.0,0.235518],[67938.0,0.235511],[67940.0,0.13269004]]]
["bitfinex","BTCUSD",1722187406508,[[67931.0,0.44794792],[67930.0,0.117767],[67928.0,0.23554],[67927.0,0.235546],[67924.0,0.07512979]],[[67932.0,0.01117896],[67934.0,0.117761],[67937.0,0.235514],[67939.0,0.235505],[67941.0,0.06604]]]
["bitfinex","BTCUSD",1722187456196,[[67931.0,0.034924],[67926.0,0.07512979],[67921.0,0.002],[67920.0,0.009108],[67919.0,0.18601139]],[[67932.0,1.35974058],[67933.0,0.05],[67934.0,0.18809661],[67936.0,0.14888507],[67948.0,0.21712406]]]
["bitfinex","BTCUSD",1722187490435,[[67921.0,0.0053542],[67920.0,0.086008],[67919.0,0.074508],[67918.0,0.009108],[67911.0,0.09900339]],[[67922.0,1.44115472],[67923.0,0.14918573],[67927.0,0.0627],[67928.0,0.0778],[67932.0,0.10084]]]
["bitfinex","BTCUSD",1722187515854,[[67921.0,0.083424],[67920.0,0.009108],[67919.0,0.070308],[67918.0,0.009108],[67911.0,0.002]],[[67922.0,1.4384262],[67928.0,0.21773173],[67930.0,0.375036],[67932.0,0.10084],[67940.0,0.3422789]]]
["bitfinex","BTCUSD",1722187578606,[[67940.0,2.08550755],[67933.0,0.235523],[67931.0,0.37115352],[67924.0,0.37334166],[67923.0,0.27924404]],[[67941.0,0.02393831],[67950.0,1.0],[67959.0,0.00084],[67963.0,0.235422],[67965.0,0.0015542]]]
["bitfinex","BTCUSD",1722187621421,[[67940.0,0.14468932],[67938.0,0.0851],[67932.0,0.077924],[67931.0,0.40816453],[67930.0,0.1665]],[[67941.0,0.47071914],[67942.0,0.0626],[67945.0,0.235487],[67950.0,1.0],[67955.0,0.144102]]]
["bitfinex","BTCUSD",1722187691725,[[67940.0,0.34742661],[67937.0,0.235509],[67936.0,0.07512979],[67935.0,0.235516],[67933.0,0.0756]],[[67941.0,0.07224208],[67943.0,0.0816],[67944.0,0.0015542],[67945.0,0.117742],[67948.0,0.235475]]]
["bitfinex","BTCUSD",1722187721932,[[67940.0,1.05024941],[67939.0,0.05],[67937.0,0.0786],[67936.0,0.31064279],[67935.0,0.0647]],[[67941.0,0.02393959],[67946.0,0.0015542],[67947.0,0.0633],[67949.0,0.0813],[67950.0,1.0]]]
["bitfinex","BTCUSD",1722187792693,[[67940.0,1.19425361],[67937.0,0.05],[67936.0,0.25],[67934.0,0.0110098],[67930.0,0.19938376]],[[67941.0,0.00084],[67946.0,0.0653],[67949.0,0.0801],[67950.0,1.0]]]
["bitfinex","BTCUSD",1722187822592,[[67949.0,1.40696039],[67948.0,0.235471],[67947.0,0.1553],[67946.0,0.07512979],[67945.0,0.42749141]],[[67950.0,0.16249507],[67959.0,0.00084],[67965.0,0.1434],[67970.0,0.235398],[67973.0,0.235388]]]
["bitfinex","BTCUSD",1722187847943,[[67940.0,0.000924],[67930.0,0.09700339],[67921.0,0.00110772],[67917.0,0.19919],[67916.0,0.235584]],[[67941.0,1.45698873],[67942.0,0.2126],[67950.0,0.26333507],[67952.0,0.235463],[67964.0,0.45077872]]]
["bitfinex","BTCUSD",1722187902291,[[67911.0,0.109724],[67910.0,0.15740339],[67905.0,0.00110772],[67904.0,0.20206179],[67902.0,0.244751]],[[67912.0,0.62488912],[67916.0,0.235585],[67919.0,0.00885896],[67923.0,0.62600103],[67924.0,0.238236]]]
["bitfinex","BTCUSD",1722187934578,[[67931.0,0.28101146],[67930.0,0.117767],[67928.0,0.235543],[67926.0,0.07512979],[67923.0,0.000924]],[[67932.0,0.00084],[67934.0,0.117761],[67936.0,0.235519],[67938.0,0.23551],[67942.0,0.235496]]]
["bitfinex","BTCUSD",1722187984188,[[67931.0,0.025],[67927.0,0.09600339],[67923.0,0.000924],[67919.0,0.0755],[67918.0,0.13982979]],[[67932.0,0.97199624],[67936.0,0.00044648],[67937.0,0.235515],[67938.0,0.18246259],[67939.0,0.16273338]]]
["bitfinex","BTCUSD",1722188005523,[[67931.0,1.28865778],[67930.0,0.14397596],[67929.0,0.07512979],[67928.0,0.2],[67927.0,0.235544]],[[67932.0,0.00084],[67950.0,0.16333507],[67954.0,0.235454],[67955.0,0.0608],[67956.0,0.0765]]]
["bitfinex","BTCUSD",1722188027264,[[67931.0,1.12512195],[67929.0,0.0611],[67927.0,0.05],[67926.0,0.24454215],[67925.0,0.07512979]],[[67932.0,0.00084],[67940.0,0.00044648],[67941.0,0.117749],[67942.0,0.0632],[67945.0,0.317284]]]
["bitfinex","BTCUSD",1722188097396,[[67949.0,1.05348017],[67946.0,0.12512979],[67945.0,0.142],[67944.0,0.25],[67941.0,0.002]],[[67950.0,0.18643195],[67955.0,0.0601],[67956.0,0.0817],[67959.0,0.00084],[67961.0,0.00044648]]]
["bitfinex","BTCUSD",1722188124146,[[67949.0,1.96741083],[67948.0,0.002],[67946.0,0.07512979],[67943.0,0.19938168],[67941.0,0.06597252]],[[67950.0,0.18642913],[67959.0,0.00084],[67962.0,0.1402],[67971.0,0.117697],[67974.0,0.1103194]]]
["bitfinex","BTCUSD",1722188182088,[[68008.0,1.27581524],[68004.0,0.1359],[68001.0,0.07512979],[68000.0,0.21285451],[67998.0,0.67749141]],[[68009.0,0.002],[68012.0,0.0618],[68014.0,0.0801],[68018.0,0.00829],[68025.0,0.23521]]]
["bitfinex","BTCUSD",1722188199937,[[68008.0,1.48290064],[68005.0,0.0603],[68001.0,0.32512979],[67999.0,0.28661689],[67998.0,0.47307428]],[[68009.0,0.00284],[68014.0,0.1437],[68018.0,0.00829],[68019.0,0.002],[68027.0,0.12589]]]
["bitfinex","BTCUSD",1722188273098,[[68010.0,1.30152479],[68009.0,0.12605379],[68007.0,0.00877609],[68006.0,0.235271],[68005.0,0.0439509]],[[68011.0,0.0161815],[68015.0,0.0654],[68016.0,0.0829],[68018.0,0.00829],[68019.0,0.002]]]
["bitfinex","BTCUSD",1722188304487,[[68017.0,1.06230071],[68016.0,0.0848],[68011.0,0.05],[68010.0,0.00110772],[68009.0,0.15475379]],[[68018.0,0.16946225],[68019.0,0.002],[68027.0,0.00829],[68029.0,0.119597],[68033.0,0.235183]]]
["bitfinex","BTCUSD",1722188322564,[[68017.0,0.49270447],[68012.0,0.235252],[68011.0,0.000924],[68009.0,0.000924],[68007.0,0.1459]],[[68018.0,0.00829],[68019.0,0.002],[68021.0,0.1398],[68023.0,0.0848],[68025.0,0.00044648]]]
["bitfinex","BTCUSD",1722188369036,[[68017.0,1.67739304],[68016.0,0.05],[68015.0,0.00898074],[68014.0,0.25]],[[68018.0,0.00779],[68019.0,0.002],[68027.0,0.00829],[68029.0,0.002],[68031.0,0.075]]]
["bitfinex","BTCUSD",1722188425083,[[68047.0,0.81208669],[68046.0,0.235133],[68043.0,0.0848],[68042.0,0.00888129],[68040.0,0.07512979]],[[68048.0,0.14559],[68054.0,0.00829],[68059.0,0.237091],[68060.0,0.0848],[68066.0,0.285067]]]
["bitfinex","BTCUSD",1722188498954,[[68047.0,0.49095569],[68046.0,0.00110772],[68045.0,0.0848],[68044.0,0.235141],[68042.0,0.00888129]],[[68048.0,0.1739514],[68049.0,0.002],[68054.0,0.00829],[68058.0,0.235096]]]
["bitfinex","BTCUSD",1722188519923,[[68047.0,0.1607453],[68043.0,0.319942],[68041.0,0.24401565],[68029.0,0.04386629],[68024.0,0.10966574]],[[68048.0,0.14909],[68049.0,0.002],[68051.0,0.11800548],[68054.0,0.2434],[68057.0,0.05]]]
["bitfinex","BTCUSD",1722188543887,[[68047.0,0.15826178],[68045.0,0.235135],[68043.0,0.235143],[68042.0,0.09600339],[68041.0,0.0811]],[[68048.0,0.07405282],[68049.0,0.002],[68050.0,0.00044648],[68051.0,0.117558],[68052.0,0.0773]]]
["bitfinex","BTCUSD",1722188630858,[[68047.0,0.63248574],[68046.0,0.235132],[68041.0,0.00082648],[68040.0,0.235155],[68039.0,0.07605379]],[[68048.0,0.01245283],[68049.0,0.002],[68050.0,0.00884132],[68052.0,0.11038374],[68053.0,0.0848]]]
["bitfinex","BTCUSD",1722188644430,[[68047.0,0.63248574],[68046.0,0.07512979],[68044.0,0.235139],[68042.0,0.235148],[68040.0,0.0848]],[[68048.0,0.03551865],[68049.0,0.002],[68050.0,0.00884132],[68053.0,0.11024334],[68054.0,0.00829]]]
["bitfinex","BTCUSD",1722188681969,[[68047.0,0.72349274],[68043.0,0.00110772],[68042.0,0.317248],[68040.0,0.15],[68039.0,0.07605379]],[[68048.0,0.06823],[68049.0,0.002],[68050.0,0.0752],[68054.0,0.00829],[68055.0,0.0848]]]
["bitfinex","BTCUSD",1722188724258,[[68047.0,0.028924],[68039.0,0.00188579],[68038.0,0.082],[68036.0,0.0626],[68010.0,0.27904609]],[[68048.0,1.24188693],[68049.0,0.01090444],[68053.0,0.13213206],[68054.0,0.16228661],[68059.0,0.15064857]]]
["bitfinex","BTCUSD",1722188750132,[[68039.0,0.011924],[68030.0,0.00110772],[68029.0,0.0773],[68027.0,0.13952979],[68026.0,0.09600339]],[[68040.0,1.48299609],[68042.0,0.15399661],[68043.0,0.235147],[68047.0,0.14870799]]]
["bitfinex","BTCUSD",1722188828692,[[68039.0,0.011924],[68035.0,0.00110772],[68034.0,0.0822],[68031.0,0.0648],[68027.0,0.07512979]],[[68040.0,1.71445791],[68041.0,0.21741892],[68042.0,0.076],[68043.0,0.300648],[68048.0,0.00333]]]
["bitfinex","BTCUSD",1722188873211,[[68031.0,0.152924],[68019.0,0.07512979],[68017.0,0.11692739],[68014.0,0.117622],[67996.0,0.04404193]],[[68032.0,1.34291822],[68033.0,0.15399661],[68039.0,0.2174458],[68040.0,0.143913],[68041.0,0.0788]]]
["bitfinex","BTCUSD",1722188939455,[[68031.0,0.152624],[68019.0,0.07512979],[68017.0,0.11792739],[68014.0,0.117622],[67999.0,0.04411613]],[[68032.0,1.42585655],[68040.0,0.30032814],[68042.0,0.0659],[68043.0,0.0795],[68062.0,0.01539175]]]
["bitfinex","BTCUSD",1722188969555,[[68031.0,0.084124],[68028.0,0.0659],[68019.0,0.07512979],[68017.0,0.000924],[68015.0,0.11700339]],[[68032.0,1.42546756],[68038.0,0.51898536],[68039.0,0.0794],[68040.0,0.082813],[68049.0,0.002]]]
["bitfinex","BTCUSD",1722189038510,[[68031.0,1.6580972],[68026.0,0.0848],[68022.0,0.200924],[68020.0,0.05],[68019.0,0.385]],[[68032.0,0.00088],[68040.0,0.00088],[68045.0,0.1456],[68047.0,0.07734],[68048.0,0.00333]]]
["bitfinex","BTCUSD",1722189063210,[[68039.0,3.43074215],[68037.0,0.3],[68036.0,0.04389694],[68034.0,0.06584542],[68033.0,0.70740255]],[[68040.0,0.00088],[68047.0,0.00084],[68048.0,0.00333],[68049.0,0.002],[68059.0,0.002]]]
["bitfinex","BTCUSD",1722189098208,[[68046.0,3.40765892],[68045.0,0.05139899],[68044.0,0.40990155],[68041.0,0.04627721],[68039.0,0.6912012]],[[68047.0,0.00084],[68048.0,0.00333],[68049.0,0.002],[68050.0,4e-05],[68062.0,0.1428]]]
["bitfinex","BTCUSD",1722189168135,[[68086.0,3.15103003],[68085.0,0.08776527],[68084.0,0.10970659],[68083.0,0.0665],[68080.0,0.300924]],[[68089.0,0.002],[68094.0,0.00017729],[68096.0,0.00828],[68097.0,0.1419],[68099.0,0.002]]]
["bitfinex","BTCUSD",1722189220304,[[68086.0,1.2660638],[68084.0,0.05],[68082.0,0.04391279],[68080.0,0.30182227],[68078.0,0.16297282]],[[68087.0,0.09588],[68089.0,0.002],[68094.0,0.00017729],[68096.0,0.00828],[68101.0,0.0098342]]]
["bitfinex","BTCUSD",1722189278806,[[68088.0,0.26831759],[68087.0,0.000924],[68086.0,0.234993],[68085.0,0.31012979],[68083.0,0.0783]],[[68089.0,0.00284],[68091.0,0.0015542],[68092.0,0.23566985],[68093.0,0.117486],[68094.0,0.11042734]]]
["bitfinex","BTCUSD",1722189338634,[[68088.0,1.97789673],[68087.0,0.32605379],[68083.0,0.01089678],[68082.0,0.3],[68070.0,0.5758]],[[68089.0,0.00284],[68094.0,0.00017729],[68100.0,0.00828],[68101.0,0.00828],[68111.0,0.0604]]]
["bitfinex","BTCUSD",1722189368865,[[68125.0,0.018],[68124.0,0.11200339],[68122.0,0.117435],[68120.0,0.234876],[68118.0,0.234884]],[[68126.0,0.14046991],[68127.0,0.06265143],[68128.0,0.0832],[68129.0,0.002],[68130.0,0.2439217]]]
["bitfinex","BTCUSD",1722189397320,[[68125.0,0.99492741],[68124.0,0.000924],[68123.0,0.30999779],[68115.0,0.31002479],[68111.0,0.25904454]],[[68126.0,0.02304115],[68127.0,0.00084],[68129.0,0.002],[68132.0,9e-05],[68133.0,0.08808202]]]
["bitfinex","BTCUSD",1722189470911,[[68125.0,0.51031787],[68124.0,0.07605379],[68123.0,0.310968],[68121.0,0.0846],[68110.0,0.45077872]],[[68126.0,0.02388115],[68127.0,0.00084],[68128.0,0.0628],[68129.0,0.0797],[68131.0,0.117421]]]
["bitfinex","BTCUSD",1722189548939,[[68125.0,1.81916962],[68124.0,0.000924],[68122.0,0.07512979],[68121.0,0.05877473],[68120.0,0.04384214]],[[68126.0,0.00084],[68127.0,0.00084],[68129.0,0.002],[68132.0,9e-05],[68139.0,0.002]]]
["bitfinex","BTCUSD",1722189578983,[[68125.0,0.83107987],[68124.0,0.235789],[68119.0,0.0846],[68118.0,0.234883],[68115.0,0.08404811]],[[68126.0,0.14274],[68127.0,0.00084],[68129.0,0.002],[68132.0,9e-05],[68133.0,0.08816591]]]
["bitfinex","BTCUSD",1722189642575,[[68122.0,0.71255972],[68101.0,0.000924]],[[68123.0,0.001]]]
["bitfinex","BTCUSD",1722189672006,[[68138.0,2.78910098],[68137.0,0.35119759],[68133.0,0.00898047],[68131.0,0.07512979],[68128.0,0.1]],[[68139.0,0.02367851],[68149.0,0.002],[68156.0,0.00828],[68158.0,0.00827],[68159.0,0.002]]]
["bitfinex","BTCUSD",1722189718221,[[68148.0,0.03150073],[68142.0,0.234803],[68141.0,0.11169124],[68136.0,0.234821],[68123.0,0.12512979]],[[68149.0,0.14325969],[68151.0,0.234773],[68152.0,0.0116141],[68154.0,0.35668125],[68156.0,0.35293356]]]
["bitfinex","BTCUSD",1722189761522,[[68148.0,0.76209256],[68147.0,0.09569124],[68145.0,0.30992179],[68139.0,0.000924],[68129.0,0.05]],[[68149.0,0.02587329],[68152.0,0.0116141],[68156.0,0.067109],[68159.0,0.236745],[68160.0,0.05]]]
["bitfinex","BTCUSD",1722189766928,[[68148.0,0.8577838],[68144.0,0.234796],[68139.0,0.000924],[68138.0,0.23574],[68132.0,0.05867312]],[[68149.0,0.02587133],[68152.0,0.0116141],[68156.0,0.00828],[68157.0,0.02045772],[68158.0,0.00827]]]
["bitfinex","BTCUSD",1722189829635,[[68148.0,0.020924],[68146.0,0.0803],[68145.0,0.0604],[68139.0,0.000924],[68138.0,0.000924]],[[68149.0,1.19984652],[68150.0,0.0845],[68152.0,0.0116141],[68154.0,0.1484473],[68155.0,0.23476]]]
["bitfinex","BTCUSD",1722189851603,[[68129.0,0.0778],[68128.0,0.014],[68127.0,0.09569124],[68125.0,0.0015542],[68124.0,0.19256179]],[[68130.0,0.234845],[68132.0,0.234839],[68134.0,0.10992452],[68139.0,0.711715],[68140.0,0.27221818]]]
["bitfinex","BTCUSD",1722189901306,[[68129.0,0.000924],[68126.0,0.10969124],[68124.0,0.117432],[68123.0,0.1453],[68094.0,0.12642841]],[[68130.0,0.202022],[68131.0,0.234844],[68133.0,0.234836],[68134.0,0.08791534],[68135.0,0.10989418]]]
["bitfinex","BTCUSD",1722189931313,[[68139.0,0.39292921],[68135.0,0.234824],[68132.0,0.15962979],[68131.0,0.234841],[68129.0,0.000924]],[[68140.0,0.00284],[68145.0,0.117397],[68147.0,0.00868748],[68152.0,0.0116141],[68153.0,0.4769]]]
["bitfinex","BTCUSD",1722189986592,[[68148.0,2.15647948],[68144.0,0.25],[68142.0,0.40470566],[68141.0,0.4568],[68140.0,0.0655351]],[[68149.0,0.00484],[68152.0,0.0116141],[68156.0,0.00828],[68164.0,0.0641],[68166.0,0.083]]]
["bitfinex","BTCUSD",1722189992881,[[68148.0,1.65785019],[68142.0,0.32512979],[68141.0,0.1548],[68140.0,0.0015542],[68139.0,0.15318357]],[[68149.0,0.0278669],[68152.0,0.0116141],[68156.0,0.00828],[68159.0,0.0671],[68160.0,0.0824]]]
["bitfinex","BTCUSD",1722190031086,[[68143.0,0.78879834],[68140.0,0.235732],[68139.0,0.17605379],[68135.0,0.1428],[68127.0,0.236854]],[[68144.0,0.001],[68145.0,0.0832],[68147.0,0.0621],[68148.0,0.00084],[68149.0,0.00284]]]
["bitfinex","BTCUSD",1722190089402,[[68140.0,0.20336612],[68138.0,0.0977],[68135.0,0.117413],[68133.0,0.234833],[68131.0,0.30996979]],[[68141.0,0.37524579],[68142.0,0.08792492],[68143.0,0.234803],[68144.0,0.10990615],[68145.0,0.00871262]]]
["bitfinex","BTCUSD",1722190101582,[[68141.0,0.037],[68135.0,0.0767],[68134.0,0.117414],[68133.0,0.16979124],[68107.0,0.04377182]],[[68142.0,0.70465876],[68144.0,0.20999601],[68145.0,0.24350562],[68147.0,0.058837],[68150.0,0.30691677]]]
["bitfinex","BTCUSD",1722190157672,[[68140.0,0.0475542],[68139.0,0.1405],[68137.0,0.22310124],[68117.0,0.234887],[68114.0,0.25]],[[68141.0,0.117403],[68142.0,0.00084],[68143.0,0.2348],[68146.0,0.234791],[68147.0,0.08791019]]]
["bitfinex","BTCUSD",1722190196422,[[68130.0,0.000924],[68129.0,0.000424],[68126.0,0.0015542],[68125.0,0.023],[68116.0,0.13772979]],[[68131.0,1.93118386],[68136.0,0.1482326],[68138.0,0.00084],[68144.0,0.1],[68145.0,0.711696]]]
["bitfinex","BTCUSD",1722190234856,[[68137.0,0.04308792],[68132.0,0.18069124],[68131.0,0.0623],[68127.0,0.117427],[68111.0,0.23491]],[[68138.0,0.61091727],[68141.0,0.235647],[68142.0,0.00084],[68143.0,0.05],[68144.0,0.00874016]]]
["bitfinex","BTCUSD",1722190259365,[[68137.0,0.174924],[68132.0,0.10569124],[68130.0,0.000924],[68129.0,0.000424],[68128.0,0.117425]],[[68138.0,0.587882],[68139.0,0.1908099],[68140.0,0.234812],[68141.0,0.00084],[68142.0,0.05084]]]
["bitfinex","BTCUSD",1722190277897,[[68137.0,0.92272866],[68136.0,0.234822],[68131.0,0.07512979],[68130.0,0.000924],[68129.0,0.000424]],[[68138.0,0.00084],[68140.0,0.08809672],[68141.0,0.00084],[68142.0,0.1109609],[68148.0,0.1417293]]]
["bitfinex","BTCUSD",1722190321111,[[68137.0,1.33974587],[68135.0,0.0845],[68134.0,0.07512979],[68133.0,0.234832],[68123.0,0.25]],[[68138.0,0.02387281],[68141.0,0.00084],[68142.0,0.00084],[68148.0,0.0889332],[68149.0,0.00284]]]
["bitfinex","BTCUSD",1722190391892,[[68141.0,1.55870128],[68138.0,0.050874],[68137.0,0.081624],[68136.0,0.32008087],[68134.0,0.07512979]],[[68142.0,0.00084],[68146.0,0.0666],[68148.0,0.08394],[68152.0,0.0116141],[68154.0,0.0881435]]]
["bitfinex","BTCUSD",1722190452618,[[68147.0,1.33498806],[68144.0,0.00870509],[68142.0,0.07512979],[68141.0,0.28568],[68140.0,0.25]],[[68148.0,0.02386925],[68149.0,0.00284],[68152.0,0.1550141],[68159.0,0.002],[68160.0,0.0880897]]]
["bitfinex","BTCUSD",1722190507645,[[68151.0,0.7123033],[68149.0,0.319279],[68147.0,0.000924],[68146.0,0.234789],[68141.0,0.14649958]],[[68152.0,0.1511341],[68155.0,0.08813115],[68156.0,0.00828],[68157.0,0.11016394],[68158.0,0.00827]]]
["bitfinex","BTCUSD",1722190573655,[[68151.0,1.34355228],[68150.0,0.07512979],[68149.0,0.0845],[68147.0,0.000924],[68142.0,0.250924]],[[68152.0,0.0061341],[68156.0,0.00828],[68158.0,0.00827],[68166.0,0.08800705],[68167.0,0.117359]]]
["bitfinex","BTCUSD",1722190617624,[[68155.0,1.75443523],[68151.0,0.0096217],[68149.0,0.2515542],[68147.0,0.000924],[68121.0,0.45591357]],[[68156.0,0.00828],[68158.0,0.00827],[68159.0,0.002],[68168.0,0.0814],[68169.0,0.0635]]]
["bitfinex","BTCUSD",1722190634205,[[68188.0,3.89733606],[68185.0,0.385],[68182.0,0.18831],[68179.0,0.04523308],[68178.0,0.33066825]],[[68189.0,0.002],[68195.0,0.00827],[68196.0,0.000416],[68217.0,0.00827],[68218.0,0.08798626]]]
["bitfinex","BTCUSD",1722190671518,[[68195.0,2.03200691],[68193.0,0.07512979],[68192.0,0.2109],[68191.0,0.25],[68190.0,0.00875443]],[[68196.0,0.001256],[68199.0,0.01527],[68200.0,0.00017707],[68207.0,0.00827],[68217.0,0.06947]]]
["bitfinex","BTCUSD",1722190726348,[[68206.0,1.20748837],[68200.0,0.31065579],[68198.0,0.04995],[68195.0,0.00965363],[68194.0,0.66211241]],[[68207.0,0.0312809],[68209.0,0.002],[68210.0,0.00827],[68211.0,0.00827],[68217.0,0.11815374]]]
["bitfinex","BTCUSD",1722190797257,[[68286.0,0.23438477],[68284.0,0.117157],[68283.0,0.0015542],[68282.0,0.234319],[68277.0,0.30946679]],[[68287.0,0.0656009],[68289.0,0.002],[68293.0,0.00826],[68294.0,0.0793],[68295.0,0.234279]]]
["bitfinex","BTCUSD",1722190808827,[[68288.0,0.95288301],[68283.0,0.0015542],[68282.0,0.429169],[68281.0,0.1],[68273.0,0.25]],[[68289.0,0.003],[68293.0,0.00826],[68299.0,0.002],[68300.0,0.050164],[68301.0,0.0821]]]
["bitfinex","BTCUSD",1722190839395,[[68298.0,1.04890855],[68293.0,0.0015542],[68292.0,0.22002979],[68291.0,0.284239],[68289.0,0.63234353]],[[68299.0,0.002],[68300.0,0.050164],[68306.0,0.000178],[68313.0,0.0635],[68316.0,9e-05]]]
["bitfinex","BTCUSD",1722190897544,[[68298.0,2.20784226],[68296.0,0.2103],[68295.0,0.00891159],[68293.0,0.04445651],[68292.0,0.07512979]],[[68299.0,0.153206],[68300.0,0.050164],[68306.0,0.000178],[68308.0,0.00826],[68316.0,9e-05]]]
["bitfinex","BTCUSD",1722190918196,[[68318.0,1.70517761],[68315.0,0.07512979],[68314.0,0.86151612],[68307.0,0.234233],[68303.0,0.80236976]],[[68319.0,0.00067565],[68328.0,0.0609],[68329.0,0.002],[68330.0,0.07588],[68348.0,0.117048]]]
["bitfinex","BTCUSD",1722190982837,[[68321.0,0.03574819],[68319.0,0.08056914],[68317.0,0.2342],[68307.0,0.000924],[68303.0,0.3]],[[68322.0,0.14743771],[68329.0,0.002],[68330.0,0.00068],[68331.0,0.05],[68333.0,0.16430876]]]
["bitfinex","BTCUSD",1722191010661,[[68322.0,0.117091],[68321.0,0.249111],[68318.0,0.234196],[68317.0,0.08569124],[68314.0,0.234209]],[[68328.0,0.0777],[68329.0,0.117081],[68331.0,0.284154],[68332.0,0.16430876],[68334.0,0.234144]]]
["bitfinex","BTCUSD",1722191037829,[[68321.0,0.000924],[68320.0,0.117095],[68318.0,0.00100717],[68317.0,0.234199],[68315.0,0.234206]],[[68325.0,0.05],[68326.0,0.10975877],[68327.0,0.117084],[68328.0,0.0153246],[68329.0,0.234163]]]
["bitfinex","BTCUSD",1722191080555,[[68321.0,0.001924],[68308.0,0.0015542],[68307.0,0.063324],[68304.0,0.0766],[68301.0,0.1]],[[68322.0,1.04456849],[68325.0,0.35823821],[68327.0,0.1544],[68328.0,0.02439314],[68337.0,0.21574322]]]
["bitfinex","BTCUSD",1722191118792,[[68300.0,1.31196561],[68293.0,0.000924],[68288.0,0.000913],[68285.0,0.117155],[68280.0,0.234327]],[[68301.0,1.08116266],[68308.0,0.1544],[68309.0,0.40043549],[68313.0,0.0807],[68316.0,0.4769]]]
["bitfinex","BTCUSD",1722191152717,[[68323.0,0.1684],[68321.0,0.0015542],[68320.0,0.1779014],[68317.0,0.234202],[68313.0,0.07512979]],[[68324.0,0.02681173],[68329.0,0.234162],[68330.0,0.0391936],[68334.0,0.13],[68356.0,0.18337979]]]
["bitfinex","BTCUSD",1722191200369,[[68328.0,0.0015542],[68327.0,0.1778904],[68326.0,0.787871],[68323.0,0.235102],[68292.0,0.04353971]],[[68329.0,0.1097142],[68335.0,0.13165705],[68337.0,0.0391936]]]
["bitfinex","BTCUSD",1722191231554,[[68327.0,0.050924],[68325.0,0.07512979],[68323.0,0.000924],[68320.0,0.0608064]],[[68328.0,0.17374529],[68329.0,0.00899494],[68331.0,0.0391936],[68334.0,0.14804243],[68339.0,0.0811]]]
["bitfinex","BTCUSD",1722191254262,[[68327.0,0.004924],[68326.0,0.0755],[68323.0,0.066624],[68320.0,0.1108064],[68319.0,0.117097]],[[68328.0,0.351246],[68330.0,0.0391936],[68331.0,0.34206477],[68333.0,0.1316937],[68335.0,0.0619]]]
["bitfinex","BTCUSD",1722191295717,[[68330.0,1.2039554],[68328.0,0.07605379],[68327.0,0.000924],[68321.0,0.11954248],[68319.0,0.334192]],[[68331.0,0.02480801],[68339.0,0.002],[68343.0,0.10976382],[68344.0,0.117055],[68345.0,0.00825]]]
["bitfinex","BTCUSD",1722191361192,[[68338.0,3.10670203],[68335.0,0.05],[68334.0,0.1],[68333.0,0.498022],[68331.0,0.002]],[[68339.0,0.002],[68345.0,0.00825],[68349.0,0.002],[68351.0,0.0645],[68356.0,0.00825]]]
["bitfinex","BTCUSD",1722191404077,[[68383.0,2.70976682],[68382.0,0.233978],[68378.0,0.1544],[68377.0,0.05],[68374.0,0.002]],[[68384.0,0.03120084],[68388.0,0.00824],[68389.0,0.00217778],[68391.0,0.00824],[68397.0,0.0783]]]
["bitfinex","BTCUSD",1722191433202,[[68409.0,0.0058064],[68408.0,0.05],[68407.0,0.05],[68403.0,0.233906],[68401.0,0.45077872]],[[68418.0,0.0441936],[68422.0,0.0756],[68424.0,0.2619],[68432.0,0.233811]]]
["bitfinex","BTCUSD",1722191453143,[[68425.0,0.001913],[68415.0,0.3356724],[68412.0,0.233876],[68410.0,0.07512979],[68388.0,0.002]],[[68426.0,0.37466327],[68427.0,0.27744344],[68429.0,0.06542529],[68430.0,0.32104716],[68432.0,0.11803593]]]
["bitfinex","BTCUSD",1722191487660,[[68430.0,0.7743434],[68426.0,0.396829],[68418.0,0.07512979],[68415.0,0.233866],[68408.0,0.70723066]],[[68431.0,0.02525482],[68432.0,0.08752152],[68434.0,0.10940191],[68439.0,0.0015542],[68440.0,0.13128229]]]
["bitfinex","BTCUSD",1722191520783,[[68424.0,0.000724],[68417.0,0.116929],[68415.0,0.233865],[68414.0,0.0761],[68413.0,0.0348064]],[[68425.0,0.49630092],[68427.0,0.233829],[68428.0,0.16305682],[68431.0,0.0160336],[68439.0,0.21547346]]]
["bitfinex","BTCUSD",1722191558322,[[68429.0,0.0338064],[68426.0,0.116913],[68425.0,0.2251],[68423.0,0.233836],[68422.0,0.537]],[[68432.0,0.10923519],[68434.0,0.116901],[68436.0,0.066],[68437.0,0.1810683],[68438.0,0.3272846]]]
["bitfinex","BTCUSD",1722191575139,[[68433.0,0.001924],[68424.0,0.000724],[68417.0,0.10893619],[68416.0,0.45077872],[68415.0,0.265332]],[[68434.0,1.27680944],[68435.0,0.00869209],[68440.0,0.233781],[68444.0,0.08995979],[68996.0,4.54691779]]]
["bitfinex","BTCUSD",1722191593160,[[68375.0,0.5821334],[68373.0,0.243062],[68364.0,0.009053],[68352.0,0.009053],[68351.0,0.102]],[[68383.0,0.1185422],[68385.0,0.01531158],[68387.0,0.467926],[68389.0,0.0681936],[68392.0,0.292573]]]
["bitfinex","BTCUSD",1722191640525,[[68375.0,1.3076434],[68373.0,0.009053],[68371.0,0.07512979],[68369.0,0.00892323],[68364.0,0.293092]],[[68376.0,0.00184],[68377.0,0.08779029],[68378.0,0.10973912],[68384.0,0.1317111],[68385.0,0.01531122]]]
["bitfinex","BTCUSD",1722191667541,[[68398.0,0.023],[68394.0,0.0308064],[68393.0,0.11697],[68392.0,0.05],[68391.0,0.233947]],[[68399.0,0.01886385],[68400.0,0.116959],[68403.0,0.233908],[68404.0,0.0691936],[68412.0,0.18416177]]]
["bitfinex","BTCUSD",1722191708602,[[68374.0,0.0388064],[68373.0,0.32030334],[68371.0,0.234016],[68368.0,0.234024],[68365.0,0.234036]],[[68375.0,0.02395698],[68376.0,0.05983729],[68378.0,0.06708342],[68379.0,0.116994],[68381.0,0.34320138]]]
["bitfinex","BTCUSD",1722191712930,[[68374.0,1.0716304],[68373.0,0.00879834],[68372.0,0.07512979],[68371.0,0.2096],[68368.0,0.284024]],[[68375.0,0.002],[68376.0,0.00084],[68383.0,0.0015542],[68384.0,0.04373445],[68386.0,0.06560168]]]
["bitfinex","BTCUSD",1722191745663,[[68374.0,1.10763922],[68373.0,0.24280534],[68372.0,0.2099],[68371.0,0.07512979],[68370.0,0.00888852]],[[68375.0,0.02679383],[68376.0,0.00084],[68377.0,0.04384248],[68379.0,0.06576373],[68380.0,0.08768497]]]
["bitfinex","BTCUSD",1722191800638,[[68374.0,1.19056921],[68373.0,0.00879834],[68369.0,0.07512979]],[[68375.0,0.1509],[68376.0,0.00084],[68377.0,0.13170784],[68378.0,0.01531104],[68382.0,0.0015542]]]
["bitfinex","BTCUSD",1722191819523,[[68410.0,0.0348064],[68409.0,0.05],[68404.0,0.233904],[68403.0,0.0635],[68401.0,0.312814]],[[68414.0,0.01530169],[68415.0,0.25681026],[68419.0,0.2530466],[68422.0,0.374445],[68433.0,0.07512979]]]
["bitfinex","BTCUSD",1722191849304,[[68406.0,0.1977544],[68404.0,0.233903],[68403.0,0.0656],[68401.0,0.312013],[68398.0,0.233924]],[[68412.0,0.13139228],[68413.0,0.233877],[68416.0,0.2530566],[68418.0,0.19776489],[68429.0,0.21549047]]]
["bitfinex","BTCUSD",1722191884241,[[68407.0,0.63403491],[68404.0,0.233901],[68403.0,0.07512979],[68402.0,0.233908],[68285.0,1.1284995]],[[68408.0,0.08955371],[68411.0,0.12558383],[68414.0,0.00898919],[68415.0,0.116933],[68422.0,0.0504936]]]
["bitfinex","BTCUSD",1722191938294,[[68410.0,0.028841],[68407.0,0.000924],[68398.0,0.0248064],[68396.0,0.0015542],[68394.0,0.07512979]],[[68411.0,1.11501854],[68418.0,0.233859],[68423.0,0.2158626],[68425.0,0.1],[68426.0,0.212898]]]
["bitfinex","BTCUSD",1722191958288,[[68410.0,0.026841],[68407.0,0.000924],[68406.0,0.0641],[68402.0,0.0807],[68398.0,0.0015542]],[[68411.0,0.96954542],[68412.0,0.08829877],[68415.0,0.0273],[68421.0,0.233849],[68425.0,0.31558268]]]
["bitfinex","BTCUSD",1722191975008,[[68407.0,0.16158007],[68406.0,0.0187304],[68403.0,0.0015542],[68402.0,0.216955],[68398.0,0.467848]],[[68408.0,0.473683],[68411.0,0.07475769],[68412.0,0.24287777],[68415.0,0.233868]]]
["bitfinex","BTCUSD",1722192006699,[[68410.0,1.09686188],[68407.0,0.000924],[68404.0,0.233902],[68401.0,0.05],[68400.0,0.07512979]],[[68411.0,0.01614169],[68415.0,0.04377517],[68417.0,0.06566275],[68419.0,0.08755034],[68421.0,0.10943792]]]
["bitfinex","BTCUSD",1722192044004,[[68410.0,1.14971532],[68407.0,0.000924],[68401.0,0.233911],[68398.0,0.1],[68396.0,0.05]],[[68411.0,0.08953327],[68413.0,0.10961456],[68419.0,0.13153747],[68426.0,0.14797966],[68427.0,0.116913]]]
["bitfinex","BTCUSD",1722192083765,[[68400.0,0.13896418],[68399.0,0.03469124],[68397.0,0.0015542],[68396.0,0.46786],[68394.0,0.07512979]],[[68401.0,0.00911716],[68402.0,0.08754055],[68405.0,0.10942569],[68406.0,0.11695],[68408.0,0.00902809]]]
["bitfinex","BTCUSD",1722192115826,[[68400.0,1.03459507],[68396.0,0.233929],[68395.0,0.2097],[68394.0,0.05],[68391.0,0.002]],[[68401.0,0.01530169],[68409.0,0.04367198],[68410.0,0.06550797],[68412.0,0.08734396],[68414.0,0.11809294]]]
["bitfinex","BTCUSD",1722192179098,[[68430.0,0.01990805],[68424.0,0.26852524],[68421.0,0.233844],[68417.0,0.0839],[68416.0,0.1422]],[[68431.0,0.15175217],[68433.0,0.14047724],[68435.0,0.05],[68436.0,0.14920876],[68437.0,0.233791]]]
["bitfinex","BTCUSD",1722192206314,[[68420.0,0.006],[68410.0,0.03469124],[68406.0,0.233897],[68403.0,0.299207],[68401.0,0.0015542]],[[68421.0,1.11446032],[68422.0,0.0839],[68425.0,0.01530169],[68429.0,0.21572526],[68435.0,0.233799]]]
["bitfinex","BTCUSD",1722192225905,[[68404.0,0.116952],[68403.0,0.03469124],[68401.0,0.234838],[68400.0,0.000924],[68396.0,0.0839]],[[68405.0,0.00911605],[68406.0,0.11221133],[68411.0,0.00891981],[68412.0,0.24918169],[68413.0,0.27204559]]]
["bitfinex","BTCUSD",1722192261130,[[68378.0,0.02702577],[68376.0,0.10111524],[68375.0,0.0761],[68374.0,0.123802],[68288.0,0.94234419]],[[68379.0,0.21101532],[68381.0,0.233983],[68382.0,0.13143406],[68384.0,0.233973],[68388.0,0.30026876]]]
["bitfinex","BTCUSD",1722192303756,[[68362.0,0.151453],[68360.0,0.009053],[68356.0,0.009053],[68355.0,0.009053],[68347.0,0.04274424]],[[68363.0,1.06665567],[68364.0,0.06630876],[68365.0,0.02432786],[68366.0,0.14747624],[68369.0,0.234024]]]
["bitfinex","BTCUSD",1722192339278,[[68300.0,0.49959743],[68296.0,0.117136],[68295.0,0.009064],[68294.0,0.234279],[68293.0,0.009064]],[[68301.0,0.2625853],[68302.0,0.01530169],[68303.0,0.234251],[68308.0,0.1],[68309.0,0.00890981]]]
["bitfinex","BTCUSD",1722192364723,[[68307.0,0.75163425],[68303.0,0.234248],[68297.0,0.2104],[68296.0,0.234271],[68294.0,0.07512979]],[[68308.0,0.02452939],[68315.0,0.058691],[68316.0,0.04375361],[68318.0,0.593999],[68320.0,0.00870223]]]
["bitfinex","BTCUSD",1722192396115,[[68300.0,0.50037946],[68295.0,0.009064],[68294.0,0.0661],[68293.0,0.084264],[68292.0,0.07512979]],[[68301.0,1.05348543],[68302.0,0.13143058],[68303.0,0.00897577],[68304.0,0.15],[68311.0,0.20866919]]]
["bitfinex","BTCUSD",1722192436886,[[68308.0,0.006],[68303.0,0.0801],[68301.0,0.0603],[68300.0,0.47979253],[68299.0,0.117131]],[[68309.0,0.8059466],[68313.0,0.316718],[68314.0,0.0613],[68315.0,0.14778539],[68319.0,0.234198]]]
["bitfinex","BTCUSD",1722192483205,[[68307.0,1.50611017],[68304.0,0.1565],[68303.0,0.1],[68301.0,0.07512979],[68280.0,0.45077872]],[[68308.0,0.00184],[68309.0,0.00084],[68312.0,0.05918121],[68314.0,0.06579241],[68316.0,0.08772322]]]
["bitfinex","BTCUSD",1722192514894,[[68301.0,0.71127423],[68300.0,0.56399253],[68298.0,0.297164],[68295.0,0.009064],[68293.0,0.009064]],[[68302.0,0.14659798],[68305.0,0.01531989],[68308.0,0.15051192],[68309.0,0.180754],[68317.0,0.234205]]]
["bitfinex","BTCUSD",1722192543397,[[68301.0,0.04753223],[68300.0,0.47979253],[68297.0,0.117135],[68296.0,0.0813],[68295.0,0.390839]],[[68302.0,0.41459748],[68305.0,0.24956589],[68307.0,0.00183999],[68308.0,0.358474],[68309.0,0.21734221]]]
["bitfinex","BTCUSD",1722192569721,[[68300.0,1.23327953],[68298.0,0.0842],[68296.0,0.07512979],[68295.0,0.009064],[68293.0,0.009064]],[[68301.0,0.12083032],[68303.0,0.10960282],[68305.0,0.01531989],[68307.0,0.13237123],[68308.0,0.059538]]]
["bitfinex","BTCUSD",1722192627324,[[68271.0,0.002],[68266.0,0.0764],[68264.0,0.0619],[68257.0,0.07512979],[68256.0,0.117205]],[[68272.0,1.0697713],[68275.0,0.1663],[68277.0,0.0794],[68279.0,0.14812491],[68284.0,0.4769]]]
["bitfinex","BTCUSD",1722192663129,[[68274.0,0.75089157],[68271.0,0.23480285],[68266.0,0.12512979],[68262.0,0.2105],[68260.0,0.002]],[[68275.0,0.16543646],[68278.0,0.0015542],[68281.0,0.26412464],[68284.0,0.175878],[68287.0,0.234305]]]
["bitfinex","BTCUSD",1722192701054,[[68271.0,1.20664963],[68270.0,0.3045],[68269.0,0.21924717],[68267.0,0.002],[68262.0,0.234389]],[[68272.0,0.00284],[68277.0,0.008],[68281.0,0.00084],[68288.0,0.01531989],[68293.0,0.117142]]]
["bitfinex","BTCUSD",1722192755675,[[68335.0,0.83951808],[68325.0,0.634374],[68322.0,0.1545],[68321.0,0.1],[68320.0,0.234191]],[[68336.0,0.09170559],[68338.0,0.1687638],[68340.0,0.10946394],[68343.0,0.02356989],[68347.0,0.066918]]]
["bitfinex","BTCUSD",1722192786598,[[68329.0,0.117079],[68327.0,0.234168],[68326.0,0.007],[68324.0,0.234177],[68323.0,0.0766]],[[68332.0,0.02703661],[68333.0,0.32705791],[68335.0,0.01531989],[68344.0,0.39918966],[68367.0,0.2579421]]]
["bitfinex","BTCUSD",1722192810456,[[68327.0,0.002924],[68318.0,0.117097],[68317.0,0.1621],[68315.0,0.300006],[68313.0,0.30934379]],[[68328.0,0.7586477],[68331.0,0.08546396],[68332.0,0.234993],[68334.0,0.192779],[68335.0,0.23152161]]]
["bitfinex","BTCUSD",1722192875393,[[68331.0,0.68969033],[68328.0,0.294563],[68327.0,0.085024],[68317.0,0.2342],[68310.0,0.002]],[[68332.0,0.07606755],[68336.0,0.14901925],[68338.0,0.117065],[68341.0,0.242372],[68347.0,0.27434475]]]
["bitfinex","BTCUSD",1722192900761,[[68327.0,0.000924],[68310.0,0.196211],[68308.0,0.062],[68307.0,0.234236],[68302.0,0.234253]],[[68328.0,1.58833797],[68332.0,0.00084],[68333.0,0.01531989],[68334.0,0.21575392],[68339.0,0.1]]]
["bitfinex","BTCUSD",1722192958832,[[68330.0,1.41455848],[68329.0,0.0841],[68327.0,0.000924],[68326.0,0.00864758],[68321.0,0.234185]],[[68331.0,0.00084],[68332.0,0.00084],[68336.0,0.00084],[68341.0,0.05206495],[68343.0,0.07397243]]]
["bitfinex","BTCUSD",1722193005081,[[68369.0,1.29278854],[68368.0,0.15],[68366.0,0.0815],[68365.0,0.0642],[68364.0,0.01083707]],[[68371.0,0.00825],[68373.0,0.06274],[68375.0,0.0824],[68376.0,0.00825],[68379.0,0.002]]]
["bitfinex","BTCUSD",1722193022033,[[68369.0,0.71666454],[68368.0,0.234026],[68362.0,0.05],[68360.0,0.24269606],[68359.0,0.1]],[[68370.0,0.17253027],[68371.0,0.00825],[68373.0,0.13245908],[68376.0,0.00825],[68379.0,0.15007147]]]
["bitfinex","BTCUSD",1722193092571,[[68369.0,1.32067499],[68367.0,0.05],[68366.0,0.10891849],[68362.0,0.002],[68358.0,0.32942979]],[[68370.0,0.00925],[68371.0,0.00825],[68373.0,0.04470623],[68375.0,0.06579935],[68376.0,0.00825]]]
["bitfinex","BTCUSD",1722193145342,[[68378.0,0.94423744],[68373.0,0.00874602],[68371.0,0.15],[68369.0,0.00086899],[68368.0,0.333643]],[[68379.0,0.20768779],[68380.0,0.08809839],[68382.0,0.10964299],[68388.0,0.13157159],[68393.0,0.12575064]]]
["bitfinex","BTCUSD",1722193199898,[[68378.0,1.08966144],[68373.0,0.234008],[68372.0,0.00889673],[68371.0,0.15],[68370.0,0.099616]],[[68379.0,0.00284],[68382.0,0.000384],[68388.0,0.0641],[68390.0,0.0819],[68397.0,0.12565463]]]
["bitfinex","BTCUSD",1722193215049,[[68388.0,0.846856],[68387.0,0.0839],[68379.0,0.1],[68378.0,0.02447071],[68377.0,0.313293]],[[68389.0,0.064984],[68391.0,0.0762],[68398.0,0.00824],[68399.0,0.007],[68400.0,0.00824]]]
["bitfinex","BTCUSD",1722193243849,[[68397.0,0.350892],[68392.0,0.25923571],[68387.0,0.2098],[68386.0,0.0827],[68385.0,0.314168]],[[68398.0,0.00084],[68399.0,0.067],[68401.0,0.0801],[68403.0,0.14802896],[68406.0,0.11695]]]
["bitfinex","BTCUSD",1722193304634,[[68398.0,0.002924],[68378.0,0.000924],[68376.0,0.117],[68374.0,0.1434],[68357.0,0.2599]],[[68399.0,1.85009105],[68400.0,0.00824],[68401.0,0.28502979],[68403.0,0.00896001],[68408.0,0.233891]]]
["bitfinex","BTCUSD",1722193334702,[[68330.0,0.97099081],[68329.0,0.009053],[68327.0,0.000924],[68324.0,0.269164],[68322.0,0.234181]],[[68331.0,0.002],[68343.0,0.058669],[68347.0,0.0153117],[68348.0,0.234096],[68349.0,0.1]]]
["bitfinex","BTCUSD",1722193382873,[[68348.0,0.38883611],[68347.0,0.234098],[68344.0,0.234106],[68342.0,0.1424],[68340.0,0.00882493]],[[68349.0,0.00184],[68350.0,0.04380394],[68352.0,0.14160591],[68353.0,0.0661],[68355.0,0.20464389]]]
["bitfinex","BTCUSD",1722193389816,[[68348.0,0.90411361],[68347.0,0.1424],[68342.0,0.2101],[68340.0,0.12512979],[68339.0,0.234123]],[[68349.0,0.0003338],[68352.0,0.04379681],[68354.0,0.0656969],[68356.0,0.08760256],[68358.0,0.1095032]]]
["bitfinex","BTCUSD",1722193433341,[[68348.0,1.2848486],[68347.0,0.05],[68346.0,0.1],[68345.0,0.0781],[68344.0,0.0603]],[[68349.0,0.0013338],[68355.0,0.0644],[68356.0,0.04388317],[68358.0,0.14472476],[68359.0,0.08776635]]]
["bitfinex","BTCUSD",1722193492171,[[68348.0,0.98200894],[68346.0,0.084],[68344.0,0.00865752],[68341.0,0.234117],[68339.0,0.05]],[[68349.0,0.0003338],[68351.0,0.03066753],[68354.0,0.1317157],[68360.0,0.14818016],[68363.0,0.0795]]]
["bitfinex","BTCUSD",1722193521256,[[68348.0,0.01794771],[68343.0,0.117055],[68341.0,0.07512979],[68340.0,0.234122],[68334.0,0.313442]],[[68349.0,0.26546865],[68351.0,0.234086],[68353.0,0.0758],[68354.0,0.349376],[68355.0,0.00869942]]]
["bitfinex","BTCUSD",1722193580303,[[68349.0,0.01428696],[68348.0,0.067324],[68345.0,0.314104],[68340.0,0.234122],[68335.0,0.05]],[[68350.0,0.01],[68351.0,0.058659],[68354.0,0.04367581],[68355.0,0.06551372],[68359.0,0.34324754]]]
["bitfinex","BTCUSD",1722193596835,[[68362.0,0.36439186],[68359.0,0.234057],[68358.0,0.1464],[68353.0,0.234077],[68348.0,0.000924]],[[68363.0,0.09771036],[68364.0,0.06555026],[68366.0,0.08740035],[68367.0,0.10925044],[68368.0,0.117014]]]
["bitfinex","BTCUSD",1722193668893,[[68374.0,0.97096181],[68372.0,0.084],[68367.0,0.05],[68366.0,0.234032],[68364.0,0.002]],[[68375.0,0.00084],[68376.0,0.08778091],[68377.0,0.00084],[68378.0,0.1105837],[68383.0,0.13169244]]]
["bitfinex","BTCUSD",1722193677323,[[68374.0,0.04113781],[68364.0,0.23404],[68363.0,0.062],[68362.0,0.000924]],[[68375.0,0.5163954],[68376.0,0.1408],[68377.0,0.234839],[68378.0,0.00084],[68379.0,0.14802175]]]
["bitfinex","BTCUSD",1722193721794,[[68376.0,1.00474631],[68374.0,0.315829],[68372.0,0.05],[68370.0,0.00888289],[68369.0,0.234021]],[[68377.0,0.02861729],[68378.0,0.0666434],[68379.0,0.08773924],[68381.0,0.10967405],[68387.0,0.13160886]]]
["bitfinex","BTCUSD",1722193763343,[[68414.0,1.0275898],[68411.0,0.0657],[68410.0,0.1279],[68409.0,0.0015542],[68408.0,0.1837593]],[[68415.0,0.00824],[68418.0,0.14244],[68419.0,0.002],[68429.0,0.002],[68434.0,0.00824]]]
["bitfinex","BTCUSD",1722193820867,[[68414.0,1.1825898],[68410.0,0.283883],[68409.0,0.000924],[68408.0,0.1837593],[68407.0,0.42749141]],[[68415.0,0.00824],[68418.0,0.00824],[68419.0,0.002],[68422.0,0.00824],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722193874975,[[68399.0,0.007],[68398.0,0.000924],[68391.0,0.116973],[68388.0,0.233959],[68387.0,0.084]],[[68400.0,0.81164609],[68402.0,0.13104515],[68403.0,0.05871535],[68404.0,0.317906],[68407.0,0.1474258]]]
["bitfinex","BTCUSD",1722193910264,[[68398.0,0.02075276],[68397.0,0.116964],[68396.0,0.233931],[68395.0,0.0663],[68394.0,0.0791]],[[68399.0,0.132473],[68400.0,0.08595571],[68401.0,0.116957],[68403.0,0.13137727],[68404.0,0.15654403]]]
["bitfinex","BTCUSD",1722193975041,[[68375.0,0.75586375],[68374.0,0.084924],[68369.0,0.234022],[68364.0,0.00889729],[68363.0,0.00114548]],[[68376.0,0.01678206],[68377.0,0.11050716],[68380.0,0.058632],[68383.0,0.13140859],[68388.0,0.283962]]]
["bitfinex","BTCUSD",1722193999421,[[68397.0,1.28828367],[68394.0,0.05],[68391.0,0.1],[68390.0,0.07512979],[68388.0,0.233958]],[[68398.0,0.00084],[68399.0,0.00084],[68409.0,0.00084],[68415.0,0.00824],[68418.0,0.00824]]]
["bitfinex","BTCUSD",1722194022787,[[68408.0,1.2071948],[68404.0,0.05],[68402.0,0.23391],[68399.0,0.07512979],[68398.0,0.10894104]],[[68409.0,0.00084],[68415.0,0.00824],[68419.0,0.002],[68428.0,0.07384],[68433.0,0.333807]]]
["bitfinex","BTCUSD",1722194073031,[[68414.0,2.01466059],[68412.0,0.002],[68410.0,0.07512979],[68408.0,0.54339],[68398.0,0.57073813]],[[68415.0,0.00824],[68419.0,0.002],[68422.0,0.00824],[68425.0,0.04383649],[68427.0,0.06575473]]]
["bitfinex","BTCUSD",1722194147715,[[68414.0,1.32130068],[68412.0,0.05],[68409.0,0.00980604],[68408.0,0.1],[68405.0,0.333899]],[[68415.0,0.00824],[68418.0,0.00824],[68419.0,0.0459052],[68421.0,0.06585781],[68422.0,0.16195041]]]
["bitfinex","BTCUSD",1722194204236,[[68399.0,0.37302887],[68396.0,0.233931],[68395.0,0.162],[68394.0,0.0626],[68391.0,0.233947]],[[68400.0,0.02617117],[68405.0,0.26520891],[68407.0,0.108617],[68408.0,0.34919602],[68442.0,0.214516]]]
["bitfinex","BTCUSD",1722194232387,[[68362.0,0.01674629],[68355.0,0.23407],[68353.0,0.07512979],[68349.0,0.235016],[68338.0,0.08412532]],[[68363.0,0.15047886],[68367.0,0.518064],[68370.0,0.29958281],[68371.0,0.00880517],[68372.0,0.1602]]]
["bitfinex","BTCUSD",1722194286055,[[68374.0,0.84108152],[68373.0,0.234007],[68370.0,0.00896636],[68369.0,0.000924],[68364.0,0.07512979]],[[68375.0,0.02976011],[68376.0,0.001],[68377.0,0.04383521],[68379.0,0.06575282],[68380.0,0.08767042]]]
["bitfinex","BTCUSD",1722194309196,[[68374.0,0.004924],[68369.0,0.000924],[68368.0,0.0621],[68367.0,0.0832],[68366.0,0.117017]],[[68375.0,0.72503408],[68377.0,0.108641],[68378.0,0.317994],[68398.0,0.17950185],[68399.0,1.23647872]]]
["bitfinex","BTCUSD",1722194356369,[[68369.0,0.080024],[68366.0,0.0611],[68362.0,0.000924],[68361.0,0.07512979],[68359.0,0.117029]],[[68370.0,0.84485861],[68372.0,0.318014],[68373.0,0.21597083],[68374.0,0.00084],[68375.0,0.11613216]]]
["bitfinex","BTCUSD",1722194396185,[[68369.0,0.000924],[68363.0,0.0005542],[68362.0,0.140524],[68360.0,0.117027],[68354.0,0.30920279]],[[68370.0,0.67362043],[68372.0,0.084],[68373.0,0.234011],[68374.0,0.19872077],[68375.0,0.13324]]]
["bitfinex","BTCUSD",1722194421271,[[68373.0,0.98342312],[68372.0,0.084],[68369.0,0.000924],[68368.0,0.234027],[68364.0,0.05]],[[68374.0,0.00284],[68375.0,0.00084],[68376.0,0.001],[68379.0,0.0657029]]]
["bitfinex","BTCUSD",1722194485249,[[68373.0,0.96573712],[68370.0,0.1429],[68369.0,0.000924],[68367.0,0.084],[68366.0,0.234031]],[[68374.0,0.01195921],[68375.0,0.13268813],[68376.0,0.0777],[68380.0,0.14832915],[68382.0,0.0642]]]
["bitfinex","BTCUSD",1722194524053,[[68373.0,0.36082516],[68369.0,0.000924],[68366.0,0.0754],[68365.0,0.181118],[68347.0,0.05]],[[68374.0,0.64340525],[68375.0,0.00955917],[68376.0,0.30828636],[68377.0,0.084],[68378.0,0.283995]]]
["bitfinex","BTCUSD",1722194565090,[[68373.0,0.36175087],[68369.0,0.000924],[68368.0,0.117013],[68367.0,0.0609],[68366.0,0.314331]],[[68374.0,0.41681318],[68375.0,0.00149656],[68376.0,0.44379038],[68377.0,0.0827],[68378.0,0.084]]]
["bitfinex","BTCUSD",1722194602748,[[68373.0,0.002924],[68369.0,0.000924],[68368.0,0.0005542],[68367.0,0.1409],[68365.0,0.117018]],[[68374.0,0.60609413],[68375.0,0.00084],[68376.0,0.084],[68377.0,0.283997],[68379.0,0.14027087]]]
["bitfinex","BTCUSD",1722194655182,[[68373.0,0.27831487],[68370.0,0.23402],[68369.0,0.084924],[68368.0,0.234025],[68358.0,0.00867282]],[[68374.0,0.05559111],[68375.0,0.00084],[68378.0,0.116997],[68379.0,0.00904731],[68380.0,0.1]]]
["bitfinex","BTCUSD",1722194697276,[[68373.0,0.0174084],[68372.0,0.193306],[68370.0,0.065],[68369.0,0.234945],[68325.0,0.45465035]],[[68374.0,0.07265574],[68375.0,0.00184],[68376.0,0.117],[68377.0,0.1],[68378.0,0.233996]]]
["bitfinex","BTCUSD",1722194718974,[[68373.0,1.07195492],[68369.0,0.00984194],[68367.0,0.05],[68365.0,0.234034],[68364.0,0.1]],[[68374.0,0.00284],[68375.0,0.00084],[68377.0,0.04378952],[68379.0,0.06568428],[68381.0,0.08757904]]]
["bitfinex","BTCUSD",1722194786007,[[68408.0,0.003],[68400.0,0.116958],[68397.0,0.312228],[68396.0,0.383128],[68381.0,0.333981]],[[68409.0,0.78340704],[68410.0,0.13137755],[68413.0,0.084],[68414.0,0.233871],[68415.0,0.05]]]
["bitfinex","BTCUSD",1722194822171,[[68438.0,1.50851491],[68436.0,0.1543],[68434.0,0.0005542],[68432.0,0.42949141],[68429.0,0.37334166]],[[68443.0,0.00824],[68445.0,0.02571253],[68446.0,0.0117171],[68451.0,0.001],[68458.0,0.00017656]]]
["bitfinex","BTCUSD",1722194842814,[[68438.0,0.93604602],[68434.0,0.09149164],[68433.0,0.0005542],[68432.0,0.53699141],[68429.0,0.17512979]],[[68439.0,0.01024],[68443.0,0.00924],[68444.0,0.01224],[68445.0,0.02571253],[68446.0,0.0117171]]]
["bitfinex","BTCUSD",1722194946732,[[68438.0,0.84645194],[68435.0,0.24259251],[68434.0,0.000924],[68429.0,0.12412979],[68424.0,0.1542]],[[68439.0,0.01703539],[68443.0,0.00824],[68444.0,0.01224],[68456.0,0.15892979],[68458.0,0.00017656]]]
["bitfinex","BTCUSD",1722194973511,[[68438.0,0.38245825],[68437.0,0.0005542],[68436.0,0.233791],[68434.0,0.000924],[68433.0,0.0757]],[[68439.0,0.21420217],[68443.0,0.08724],[68444.0,0.129124],[68445.0,0.17383709],[68446.0,0.3292801]]]
["bitfinex","BTCUSD",1722195044724,[[68394.0,0.01407099],[68392.0,0.196572],[68390.0,0.23395],[68389.0,0.0617],[68382.0,0.317777]],[[68395.0,0.01006516],[68396.0,0.20448362],[68397.0,0.10939702],[68398.0,0.0604],[68400.0,0.32635508]]]
["bitfinex","BTCUSD",1722195068435,[[68386.0,1.07721943],[68382.0,0.0097395],[68376.0,0.233999],[68375.0,0.000924],[68374.0,0.07512979]],[[68387.0,0.00094737],[68388.0,0.10972251],[68394.0,0.13166701],[68395.0,0.00084],[68397.0,0.0015542]]]
["bitfinex","BTCUSD",1722195132072,[[68369.0,0.001924],[68362.0,0.000924],[68359.0,0.0755],[68356.0,0.0601],[68355.0,0.117035]],[[68370.0,1.29673846],[68371.0,0.24775869],[68374.0,0.234007],[68376.0,0.03184087],[68382.0,0.0015542]]]
["bitfinex","BTCUSD",1722195148543,[[68369.0,0.15236104],[68367.0,0.117015],[68365.0,0.009053],[68364.0,0.23404],[68363.0,0.234044]],[[68370.0,0.07497216],[68371.0,0.1],[68372.0,0.117007],[68373.0,0.334011],[68374.0,0.14805464]]]
["bitfinex","BTCUSD",1722195184272,[[68361.0,0.002],[68351.0,0.002],[68349.0,0.000924],[68348.0,0.000924],[68346.0,0.07512979]],[[68362.0,1.75939867],[68363.0,0.09929889],[68366.0,0.24275541],[68370.0,0.1543],[68373.0,0.234852]]]
["bitfinex","BTCUSD",1722195261026,[[68341.0,0.002],[68331.0,0.002],[68330.0,0.000924],[68329.0,0.009053],[68327.0,0.078524]],[[68342.0,1.61764543],[68347.0,0.2341],[68349.0,0.123],[68350.0,0.2540949],[68352.0,0.02363194]]]
["bitfinex","BTCUSD",1722195285738,[[68309.0,0.0796],[68306.0,0.009064],[68305.0,0.0654],[68299.0,0.07512979],[68292.0,0.19227179]],[[68314.0,1.17115723],[68316.0,0.23166543],[68321.0,0.23419],[68322.0,0.1833],[68323.0,0.0753]]]
["bitfinex","BTCUSD",1722195341907,[[68311.0,0.1426],[68306.0,0.009064],[68302.0,0.19225579],[68301.0,0.002],[68286.0,0.05]],[[68312.0,0.80435222],[68313.0,0.084],[68314.0,0.01529889],[68315.0,0.00964577],[68316.0,0.292902]]]
["bitfinex","BTCUSD",1722195351605,[[68311.0,0.0793],[68309.0,0.0633],[68306.0,0.009064],[68301.0,0.002],[68300.0,0.009064]],[[68312.0,1.04803768],[68313.0,0.084],[68314.0,0.01529889],[68315.0,0.15869904],[68316.0,0.058696]]]
["bitfinex","BTCUSD",1722195455950,[[68306.0,0.148464],[68301.0,0.002],[68300.0,0.009064],[68299.0,0.07512979],[68296.0,0.009064]],[[68307.0,1.0377185],[68309.0,0.084],[68311.0,0.2171509],[68315.0,0.234211],[68316.0,0.108696]]]
["bitfinex","BTCUSD",1722195478177,[[68301.0,0.002924],[68300.0,0.009064],[68299.0,0.0753],[68297.0,0.0654],[68296.0,0.009064]],[[68302.0,1.12129751],[68303.0,0.21617139],[68305.0,0.05],[68307.0,0.02411488],[68308.0,0.1]]]
["bitfinex","BTCUSD",1722195519216,[[68301.0,0.002924],[68300.0,0.089164],[68297.0,0.0643],[68296.0,0.009064],[68271.0,0.78728779]],[[68302.0,1.46396585],[68303.0,0.1],[68305.0,0.0612],[68306.0,0.0811],[68404.0,0.50219236]]]
["bitfinex","BTCUSD",1722195607236,[[68301.0,0.084624],[68300.0,0.009064],[68297.0,0.0607],[68296.0,0.009064]],[[68302.0,0.88723067],[68303.0,0.084],[68305.0,0.27511449],[68307.0,0.02566908],[68308.0,0.0819]]]
["bitfinex","BTCUSD",1722195633125,[[68301.0,0.081024],[68300.0,0.009064],[68299.0,0.0617],[68296.0,0.009064],[68292.0,0.19227379]],[[68302.0,1.20464817],[68303.0,0.21630673],[68305.0,0.058706],[68307.0,0.02411488],[68324.0,0.23673396]]]
["bitfinex","BTCUSD",1722195713330,[[68300.0,0.52255077],[68298.0,0.084],[68297.0,0.23427],[68296.0,0.009064],[68294.0,0.234281]],[[68301.0,0.02208926],[68302.0,0.10084],[68304.0,0.14807441],[68305.0,0.117121],[68307.0,0.00881599]]]
["bitfinex","BTCUSD",1722195777140,[[68300.0,0.010064],[68296.0,0.009064],[68293.0,0.0754],[68291.0,0.0667],[68283.0,0.084]],[[68301.0,1.14688636],[68302.0,0.335096],[68303.0,0.084],[68304.0,0.21607262],[68307.0,0.05881599]]]
["bitfinex","BTCUSD",1722195804796,[[68300.0,0.009064],[68296.0,0.009064],[68294.0,0.08],[68291.0,0.0665],[68290.0,0.07512979]],[[68301.0,1.44657283],[68302.0,0.10084],[68306.0,0.05],[68307.0,0.01023534],[68308.0,0.1]]]
["bitfinex","BTCUSD",1722195881032,[[68300.0,0.009064],[68296.0,0.009064],[68291.0,0.002],[68285.0,0.0818],[68284.0,0.0651]],[[68301.0,1.24707673],[68302.0,0.335095],[68306.0,0.15],[68307.0,0.22434274],[68311.0,0.293763]]]
["bitfinex","BTCUSD",1722195904312,[[68272.0,0.27744033],[68271.0,0.002],[68270.0,0.07512979],[68265.0,0.084],[68256.0,0.15]],[[68273.0,0.03045688],[68274.0,0.06544273],[68275.0,0.09631145],[68277.0,0.10908707],[68281.0,0.334328]]]
["bitfinex","BTCUSD",1722195952708,[[68285.0,0.01474377],[68284.0,0.0782],[68281.0,0.0659],[68279.0,0.117164],[68278.0,0.07512979]],[[68286.0,0.31602413],[68288.0,0.00882114],[68289.0,0.058718],[68290.0,0.552592],[68315.0,0.25874532]]]
["bitfinex","BTCUSD",1722195988292,[[68262.0,0.74730247],[68261.0,0.011064],[68259.0,0.2344],[68258.0,0.084],[68256.0,0.05]],[[68263.0,0.02761457],[68267.0,0.0015542],[68269.0,0.1],[68270.0,0.06542421]]]
["bitfinex","BTCUSD",1722196038868,[[68286.0,0.350462],[68285.0,0.1476],[68283.0,0.234318],[68282.0,0.085124],[68277.0,0.234336]],[[68287.0,0.02077522],[68288.0,0.01532658],[68290.0,0.0015542],[68291.0,0.117146],[68292.0,0.14805401]]]
["bitfinex","BTCUSD",1722196065547,[[68291.0,0.01196987],[68290.0,0.117147],[68288.0,0.234298],[68286.0,0.234306],[68284.0,0.0842]],[[68292.0,0.02075878],[68293.0,0.13167013],[68294.0,0.11714],[68296.0,0.234277],[68298.0,0.299468]]]
["bitfinex","BTCUSD",1722196101881,[[68291.0,0.09705307],[68289.0,0.063824],[68288.0,0.117149],[68286.0,0.30943579],[68285.0,0.234311]],[[68292.0,0.117144],[68293.0,0.00084],[68295.0,0.234277],[68297.0,0.07448168],[68325.0,0.4769]]]
["bitfinex","BTCUSD",1722196173436,[[68301.0,1.90974248],[68300.0,0.09328171],[68294.0,0.11376162],[68289.0,0.300924],[68287.0,0.60228765]],[[68302.0,0.10084],[68311.0,0.00084],[68313.0,0.00084],[68317.0,0.00084],[68320.0,0.12217828]]]
["bitfinex","BTCUSD",1722196197845,[[68312.0,0.69448017],[68308.0,0.234233],[68304.0,0.1929],[68303.0,0.1],[68297.0,0.1545]],[[68313.0,0.14154],[68314.0,0.04382534],[68316.0,0.06573534],[68317.0,0.00284],[68319.0,0.08764712]]]
["bitfinex","BTCUSD",1722196254265,[[68306.0,0.74312195],[68305.0,0.236243],[68304.0,0.0842],[68302.0,0.000924],[68301.0,0.07512979]],[[68307.0,0.10814659],[68309.0,0.11155766],[68310.0,0.01532658],[68311.0,0.00084],[68316.0,0.13146919]]]
["bitfinex","BTCUSD",1722196305210,[[68309.0,0.74412046],[68308.0,0.234233],[68307.0,0.0842],[68302.0,0.000924],[68300.0,0.148]],[[68310.0,0.0398873],[68311.0,0.00084],[68312.0,0.13176777],[68313.0,0.00284],[68317.0,0.00084]]]
["bitfinex","BTCUSD",1722196384990,[[68310.0,0.62733993],[68309.0,0.000924],[68306.0,0.0842],[68305.0,0.23424],[68304.0,0.0653]],[[68311.0,0.20383659],[68313.0,0.06094],[68317.0,0.13254333],[68320.0,0.13242258],[68332.0,0.05]]]
["bitfinex","BTCUSD",1722196410158,[[68310.0,1.50026161],[68309.0,0.000924],[68307.0,0.01094541],[68304.0,0.234246],[68296.0,0.04197166]],[[68311.0,0.00084],[68313.0,0.00084],[68316.0,0.04385056],[68317.0,0.00084],[68318.0,0.06577584]]]
["bitfinex","BTCUSD",1722196454859,[[68310.0,1.42046161],[68309.0,0.000924],[68308.0,0.085],[68307.0,0.00894541],[68284.0,0.45492762]],[[68311.0,0.00084],[68313.0,0.04468274],[68315.0,0.06576411],[68316.0,0.1406],[68317.0,0.08852548]]]
["bitfinex","BTCUSD",1722196535080,[[68310.0,0.96762543],[68309.0,0.000924],[68304.0,0.1163],[68303.0,0.0752],[68287.0,0.82424486]],[[68311.0,0.17475062],[68313.0,0.17685443],[68317.0,0.00084],[68318.0,0.13141731],[68324.0,0.26493348]]]
["bitfinex","BTCUSD",1722196555250,[[68310.0,0.04063443],[68309.0,0.000924],[68308.0,0.117116],[68307.0,0.234233],[68305.0,0.234242]],[[68311.0,0.14804472],[68313.0,0.117948],[68314.0,0.008701],[68315.0,0.14795414],[68338.0,0.23718321]]]
["bitfinex","BTCUSD",1722196633991,[[68316.0,0.96905861],[68315.0,0.05],[68312.0,0.234219],[68310.0,0.098924],[68309.0,0.000924]],[[68317.0,0.07954],[68319.0,0.10563672],[68321.0,0.06575509],[68323.0,0.08967345],[68325.0,0.10959181]]]
["bitfinex","BTCUSD",1722196666983,[[68316.0,1.20287861],[68315.0,0.00867721],[68314.0,0.05],[68313.0,0.000924],[68309.0,0.149224]],[[68317.0,0.04476571],[68319.0,0.14448857],[68320.0,0.0606],[68321.0,0.08785143],[68323.0,0.10981429]]]
["bitfinex","BTCUSD",1722196716209,[[68310.0,0.006924],[68309.0,0.000924],[68302.0,0.11805],[68298.0,0.1467],[68284.0,0.05]],[[68311.0,1.08040989],[68312.0,0.08720979],[68313.0,0.058698],[68314.0,0.10901223],[68319.0,0.13081468]]]
["bitfinex","BTCUSD",1722196771610,[[68291.0,0.03982056],[68290.0,0.0629],[68289.0,0.078524],[68282.0,0.000924],[68272.0,0.07512979]],[[68292.0,1.75539777],[68301.0,0.077681],[68306.0,0.234243]]]
["bitfinex","BTCUSD",1722196816826,[[68291.0,0.78007004],[68290.0,0.0842],[68289.0,0.235219],[68282.0,0.000924],[68280.0,0.048]],[[68292.0,0.00384],[68300.0,0.04364432],[68302.0,0.06546648],[68303.0,0.234251],[68305.0,0.1091108]]]
["bitfinex","BTCUSD",1722196853085,[[68291.0,1.76414304],[68289.0,0.00963275],[68283.0,0.1],[68281.0,0.234325],[68279.0,0.54650569]],[[68292.0,0.00084],[68310.0,0.00084],[68311.0,0.04373698],[68312.0,0.01731938],[68313.0,0.06560548]]]
["bitfinex","BTCUSD",1722196874694,[[68309.0,1.30273333],[68308.0,0.2103],[68304.0,0.00903554],[68303.0,0.07512979],[68293.0,0.34390249]],[[68310.0,0.00184],[68317.0,0.00084],[68318.0,0.0811]]]
["bitfinex","BTCUSD",1722196950491,[[68309.0,0.96522833],[68305.0,0.05],[68304.0,0.00903554],[68303.0,0.07512979],[68302.0,0.234251]],[[68310.0,0.14474],[68312.0,0.0015542],[68313.0,0.04388041],[68315.0,0.06582061],[68317.0,0.08860082]]]
["bitfinex","BTCUSD",1722196985552,[[68316.0,1.0778453],[68314.0,0.234209],[68313.0,0.05],[68309.0,0.112924],[68308.0,0.234232]],[[68317.0,0.00084],[68322.0,0.002],[68327.0,0.0015542],[68330.0,0.06568751]]]
["bitfinex","BTCUSD",1722196998910,[[68316.0,1.3488737],[68314.0,0.048],[68313.0,0.1],[68311.0,0.002],[68309.0,0.000924]],[[68317.0,0.00084],[68323.0,0.002],[68330.0,0.0015542],[68331.0,0.12257294],[68333.0,0.06565942]]]
["bitfinex","BTCUSD",1722197058414,[[68311.0,0.001],[68310.0,0.000924],[68309.0,0.000924],[68304.0,0.117122],[68300.0,0.234257]],[[68312.0,0.79726547],[68314.0,0.0841],[68316.0,0.43213396],[68317.0,0.00484],[68326.0,0.058687]]]
["bitfinex","BTCUSD",1722197074142,[[68311.0,0.001],[68310.0,0.000924],[68309.0,0.000924],[68305.0,0.117121],[68304.0,0.0652]],[[68312.0,0.5601792],[68313.0,0.13141253],[68315.0,0.234212],[68316.0,0.0928274],[69054.0,1.0]]]
["bitfinex","BTCUSD",1722197150237,[[68282.0,0.000924],[68277.0,0.0614],[68275.0,0.0779],[68262.0,0.003564],[68256.0,0.117204]],[[68283.0,1.59748506],[68284.0,0.0511],[68288.0,0.234303],[68291.0,0.07512979],[68292.0,0.43454757]]]
["bitfinex","BTCUSD",1722197179189,[[68262.0,0.148964],[68259.0,0.0130857],[68251.0,0.002],[68249.0,0.07512979],[68242.0,0.0841]],[[68263.0,1.05702085],[68264.0,0.24760084],[68265.0,0.0841],[68271.0,0.0803],[68275.0,0.21525122]]]
["bitfinex","BTCUSD",1722197249710,[[68281.0,0.019],[68277.0,0.1399],[68270.0,0.11718],[68268.0,0.234367],[68266.0,0.234374]],[[68282.0,0.66608142],[68284.0,0.0841],[68289.0,0.16532952],[68290.0,0.14359645],[68291.0,0.124817]]]
["bitfinex","BTCUSD",1722197267092,[[68281.0,0.019924],[68278.0,0.076],[68277.0,0.0624],[68264.0,0.234383],[68242.0,0.08797174]],[[68282.0,1.13289465],[68285.0,0.0807],[68286.0,0.05],[68287.0,0.234307],[68289.0,0.11532952]]]
["bitfinex","BTCUSD",1722197316938,[[68261.0,0.013064],[68259.0,0.0130857],[68251.0,0.0632],[68249.0,0.0824],[68247.0,0.009064]],[[68262.0,1.56062293],[68266.0,0.0622],[68270.0,0.07512979],[68271.0,0.234362],[68272.0,0.21499158]]]
["bitfinex","BTCUSD",1722197378835,[[68231.0,0.003924],[68227.0,0.009075],[68224.0,9e-05],[68223.0,0.0777],[68220.0,0.0635]],[[68232.0,2.08640152],[68235.0,0.23718321],[68241.0,0.234466],[68253.0,0.1],[68254.0,0.7895989]]]
["bitfinex","BTCUSD",1722197401211,[[68213.0,0.092275],[68212.0,0.072475],[68211.0,0.011075],[68196.0,0.117308],[68163.0,0.05144687]],[[68214.0,1.07721298],[68215.0,0.01532952],[68216.0,0.33455],[68217.0,0.05],[68220.0,0.21530186]]]
["bitfinex","BTCUSD",1722197456897,[[68206.0,0.116291],[68205.0,0.376186],[68201.0,0.2346],[68199.0,0.29300404],[68198.0,0.000924]],[[68207.0,0.04367518],[68208.0,0.002],[68209.0,0.06551047],[68211.0,0.0873473],[68212.0,0.117281]]]
["bitfinex","BTCUSD",1722197463592,[[68209.0,0.586432],[68208.0,0.0768],[68207.0,0.09084304],[68203.0,0.31899],[68202.0,0.05]],[[68210.0,0.08364301],[68211.0,0.08733382],[68213.0,0.10916728],[68217.0,0.01532952],[68220.0,0.45077773]]]
["bitfinex","BTCUSD",1722197551429,[[68209.0,0.02686989],[68207.0,0.000924],[68205.0,0.192692],[68204.0,0.0631],[68196.0,0.234614]],[[68210.0,0.13375071],[68212.0,0.0015542],[68213.0,0.234559],[68214.0,0.21527178],[68226.0,0.05]]]
["bitfinex","BTCUSD",1722197570825,[[68207.0,0.10086024],[68206.0,0.117291],[68204.0,0.0629],[68197.0,0.234612],[68191.0,0.2547]],[[68208.0,0.08830836],[68209.0,0.00099371],[68210.0,0.10913546],[68211.0,0.117283],[68213.0,0.234561]]]
["bitfinex","BTCUSD",1722197603491,[[68207.0,0.02976024],[68205.0,0.117293],[68204.0,0.1449],[68203.0,0.234593],[68200.0,0.319003]],[[68208.0,0.16074972],[68209.0,0.0015542],[68210.0,0.118125],[68211.0,0.234569],[68213.0,0.38209111]]]
["bitfinex","BTCUSD",1722197685102,[[68215.0,0.180176],[68213.0,0.311756],[68211.0,0.234564],[68209.0,0.000924],[68202.0,0.07512979]],[[68216.0,0.01521259],[68217.0,0.0015542],[68218.0,0.10084],[68220.0,0.24902779],[68221.0,0.059617]]]
["bitfinex","BTCUSD",1722197703436,[[68217.0,0.51619818],[68214.0,0.240555],[68211.0,0.0844],[68209.0,0.235495],[68207.0,0.050924]],[[68218.0,0.01607864],[68219.0,0.0015542],[68220.0,0.13194343],[68221.0,0.00084],[68222.0,0.10084]]]
["bitfinex","BTCUSD",1722197752943,[[68217.0,1.15821903],[68216.0,0.1],[68213.0,0.002],[68212.0,0.1547],[68211.0,0.234563]],[[68218.0,0.00084],[68220.0,0.00084],[68221.0,0.00084],[68222.0,0.00084],[68224.0,0.0015542]]]
["bitfinex","BTCUSD",1722197816764,[[68239.0,0.93557042],[68238.0,0.0844],[68235.0,0.1547],[68234.0,0.1],[68232.0,0.09006268]],[[68240.0,0.07614],[68242.0,0.0015542],[68243.0,0.04377306],[68244.0,0.13125959],[68254.0,0.13131918]]]
["bitfinex","BTCUSD",1722197839287,[[68239.0,1.7829017],[68238.0,0.23447],[68230.0,0.1],[68229.0,0.05139869],[68224.0,0.51976061]],[[68240.0,0.00084],[68248.0,0.0015542],[68249.0,0.04384474],[68250.0,0.06576711],[68252.0,0.16828948]]]
["bitfinex","BTCUSD",1722197900116,[[68239.0,0.97026197],[68236.0,0.05],[68235.0,0.08424403],[68233.0,0.1602],[68231.0,0.234495]],[[68240.0,0.14706632],[68244.0,0.13168128],[68249.0,0.0015542],[68250.0,0.14814144],[68252.0,0.117212]]]
["bitfinex","BTCUSD",1722197925199,[[68239.0,1.40355597],[68234.0,0.1546],[68233.0,0.24345785],[68230.0,0.1],[68222.0,0.2025869]],[[68240.0,0.00046632],[68242.0,0.04388259],[68243.0,0.06582389],[68245.0,0.08776519],[68247.0,0.10970648]]]
["bitfinex","BTCUSD",1722197998618,[[68239.0,1.43547882],[68237.0,0.0607],[68235.0,0.002],[68230.0,0.3891],[68224.0,0.52720483]],[[68240.0,0.00202052],[68241.0,0.1099651],[68245.0,0.0616],[68246.0,0.21365812],[68264.0,0.22540668]]]
["bitfinex","BTCUSD",1722198017301,[[68239.0,1.35307882],[68237.0,0.0768],[68235.0,0.064],[68230.0,0.3891],[68225.0,0.17058172]],[[68240.0,0.08846981],[68242.0,0.11000437],[68245.0,0.0616],[68246.0,0.0817],[68247.0,0.13200524]]]
["bitfinex","BTCUSD",1722198094561,[[68239.0,0.000924],[68223.0,0.075],[68222.0,0.065124],[68221.0,0.117265],[68217.0,0.235466]],[[68240.0,1.5350104],[68241.0,0.0844],[68243.0,0.058757],[68244.0,0.00871657],[68245.0,0.00150262]]]
["bitfinex","BTCUSD",1722198126541,[[68239.0,0.000924],[68237.0,0.0813],[68236.0,0.066],[68230.0,0.117249],[68225.0,0.234516]],[[68240.0,0.76256537],[68242.0,0.0844],[68243.0,0.058757],[68244.0,0.00871657],[68250.0,0.15]]]
["bitfinex","BTCUSD",1722198161777,[[68239.0,0.144624],[68235.0,0.117241],[68232.0,0.23449],[68230.0,0.234499],[68229.0,0.0844]],[[68240.0,0.31726863],[68242.0,0.234462],[68243.0,0.058757],[68244.0,0.24317157],[68246.0,0.0757]]]
["bitfinex","BTCUSD",1722198239665,[[68239.0,0.005924],[68228.0,0.0824],[68226.0,0.298114]],[[68240.0,0.80070079],[68241.0,0.0015542],[68242.0,0.09973856],[68244.0,0.45947965],[68248.0,0.058753]]]
["bitfinex","BTCUSD",1722198294226,[[68239.0,0.003924],[68235.0,0.078],[68233.0,0.065],[68232.0,0.117246],[68228.0,0.234505]],[[68240.0,0.43103495],[68241.0,0.234465],[68242.0,0.09973856],[68244.0,0.37280085],[68245.0,0.05]]]
["bitfinex","BTCUSD",1722198354713,[[68239.0,0.15958864],[68236.0,0.117239],[68232.0,0.234491],[68231.0,0.0844],[68230.0,0.2345]],[[68240.0,0.19728403],[68241.0,0.117231],[68242.0,0.24980056],[68244.0,0.24317057],[68245.0,0.0844]]]
["bitfinex","BTCUSD",1722198380538,[[68239.0,0.000924],[68236.0,0.0806],[68233.0,0.0645],[68229.0,0.117251],[68227.0,0.23451]],[[68240.0,0.78252041],[68241.0,0.05],[68242.0,0.09973856],[68244.0,0.45937264],[68245.0,0.1]]]
["bitfinex","BTCUSD",1722198477112,[[68222.0,0.002924],[68220.0,0.0828],[68218.0,0.0627],[68217.0,0.000924],[68209.0,0.000924]],[[68223.0,1.1588591],[68225.0,0.1],[68228.0,0.55083221],[68229.0,0.12969835],[68239.0,0.0015542]]]
["bitfinex","BTCUSD",1722198507706,[[68209.0,0.002924],[68203.0,0.08],[68202.0,0.0653],[68198.0,0.000924],[68190.0,0.45077872]],[[68210.0,1.28891495],[68211.0,0.318968],[68213.0,0.31255168],[68214.0,0.0619],[68228.0,0.1534145]]]
["bitfinex","BTCUSD",1722198558122,[[68181.0,0.1485],[68174.0,0.07512979],[68173.0,0.234696],[68171.0,0.0864],[68170.0,0.243782]],[[68182.0,0.12923553],[68183.0,0.14804349],[68189.0,0.234642],[68190.0,0.0844],[68191.0,0.1]]]
["bitfinex","BTCUSD",1722198621519,[[68174.0,0.0817],[68172.0,0.0665],[68171.0,0.002],[68170.0,0.009075],[68156.0,0.117377]],[[68175.0,1.42213096],[68177.0,0.01533783],[68179.0,0.2160012],[68181.0,0.1],[68201.0,0.7857]]]
["bitfinex","BTCUSD",1722198674943,[[68176.0,0.000924],[68174.0,0.000924],[68173.0,0.1392],[68171.0,0.002],[68170.0,0.009075]],[[68177.0,0.82256315],[68178.0,0.234682],[68181.0,0.00084],[68182.0,0.41066877],[68183.0,0.17583783]]]
["bitfinex","BTCUSD",1722198743519,[[68170.0,0.002443],[68168.0,0.082],[68165.0,0.0623],[68161.0,0.002],[68154.0,0.117381]],[[68171.0,1.03635498],[68172.0,0.21604422],[68173.0,0.00893769],[68175.0,0.2961],[68176.0,0.1]]]
["bitfinex","BTCUSD",1722198787467,[[68170.0,0.14771406],[68166.0,0.117359],[68164.0,0.234725],[68161.0,0.236736],[68158.0,0.319147]],[[68171.0,0.24285054],[68173.0,0.234698],[68174.0,0.14813196],[68175.0,0.234691],[68176.0,0.09337755]]]
["bitfinex","BTCUSD",1722198846650,[[68170.0,0.002443],[68169.0,0.0829],[68167.0,0.180658],[68165.0,0.234721],[68162.0,0.009075]],[[68171.0,0.04524926],[68172.0,0.117351],[68173.0,0.00075829],[68174.0,0.234696],[68175.0,0.0647]]]
["bitfinex","BTCUSD",1722198872300,[[68170.0,0.002443],[68162.0,0.009075],[68161.0,0.002],[68160.0,0.0754],[68159.0,0.063]],[[68171.0,1.19827023],[68175.0,0.05894546],[68177.0,0.55124782],[68188.0,0.4769],[68189.0,0.47233104]]]
["bitfinex","BTCUSD",1722198943412,[[68161.0,0.36808997],[68160.0,0.1418],[68158.0,0.234745],[68152.0,0.234769],[68149.0,0.0845]],[[68162.0,0.22415217],[68167.0,0.117358],[68168.0,0.13124798],[68170.0,0.234708],[68173.0,0.46769298]]]
["bitfinex","BTCUSD",1722198972843,[[68170.0,1.39294096],[68167.0,0.002],[68165.0,0.00868124],[68162.0,0.234734],[68143.0,0.41908304]],[[68171.0,0.01184],[68173.0,0.00084],[68177.0,0.04463029],[68179.0,0.06568544],[68181.0,0.08842059]]]
["bitfinex","BTCUSD",1722198994717,[[68170.0,1.98835496],[68167.0,0.000924],[68165.0,0.00868124],[68161.0,0.234737],[68155.0,0.04390637]],[[68171.0,0.01084],[68173.0,0.00084],[68177.0,0.00084],[68181.0,0.00084],[68233.0,0.31290609]]]
["bitfinex","BTCUSD",1722199072371,[[68197.0,1.92690005],[68194.0,0.0638],[68189.0,0.234641],[68183.0,0.04393378],[68181.0,0.51616024]],[[68198.0,0.00084],[68207.0,0.0651],[68208.0,0.0831],[68214.0,0.0015542],[68215.0,0.04381397]]]
["bitfinex","BTCUSD",1722199115396,[[68205.0,0.96502589],[68203.0,0.05],[68202.0,0.234597],[68200.0,0.1547],[68198.0,0.000924]],[[68206.0,0.1393],[68207.0,0.08782299],[68209.0,0.10977874],[68215.0,0.13173449],[68220.0,0.2654693]]]
["bitfinex","BTCUSD",1722199128739,[[68191.0,0.02334294],[68188.0,0.117322],[68185.0,0.234655],[68183.0,0.0844],[68180.0,0.05]],[[68192.0,0.29083895],[68196.0,0.234621],[68199.0,0.3660942],[68201.0,0.319001],[68204.0,0.05]]]
["bitfinex","BTCUSD",1722199181542,[[68201.0,0.91591594],[68200.0,0.003],[68198.0,0.1414],[68190.0,0.15],[68184.0,0.023924]],[[68202.0,0.04189299],[68206.0,0.13243982],[68209.0,0.066],[68210.0,0.0811],[68212.0,0.15703193]]]
["bitfinex","BTCUSD",1722199243372,[[68201.0,0.14785432],[68199.0,0.234606],[68197.0,0.317112],[68195.0,0.0844],[68187.0,0.05]],[[68202.0,0.14912091],[68206.0,0.183831],[68207.0,0.0794],[68212.0,0.07512979],[68213.0,0.30063334]]]
["bitfinex","BTCUSD",1722199320499,[[68216.0,0.50992168],[68214.0,0.234552],[68212.0,0.234561],[68210.0,2.90119801],[68209.0,0.0844]],[[68217.0,0.03528277],[68219.0,0.17016491],[68223.0,0.117262],[68226.0,0.30964679],[68227.0,0.0844]]]
["bitfinex","BTCUSD",1722199367259,[[68216.0,0.91801653],[68215.0,0.05],[68210.0,2.90119801],[68206.0,0.284582],[68198.0,0.002]],[[68217.0,0.00084],[68219.0,0.002],[68220.0,0.0438356],[68223.0,0.0657534],[68225.0,0.0876712]]]
["bitfinex","BTCUSD",1722199458928,[[68216.0,1.27900258],[68215.0,0.0844],[68214.0,0.01112131],[68210.0,3.13576501],[68205.0,0.236585]],[[68217.0,0.04458037],[68218.0,0.08802186],[68219.0,0.002],[68220.0,0.11002732],[68224.0,0.06]]]
["bitfinex","BTCUSD",1722199506227,[[68215.0,0.06206718],[68214.0,0.1],[68210.0,3.01848201],[68206.0,0.234583]],[[68216.0,0.54823732],[68217.0,0.0015542],[68218.0,0.0844],[68219.0,0.23654],[68222.0,0.36598878]]]
["bitfinex","BTCUSD",1722199514753,[[68215.0,0.16206718],[68213.0,0.117279],[68211.0,0.234562],[68210.0,2.90119801],[68209.0,0.234572]],[[68216.0,0.28436067],[68219.0,0.22868755],[68221.0,0.0015542],[68222.0,0.234529],[68223.0,0.0844]]]
["bitfinex","BTCUSD",1722199590934,[[68218.0,1.23459525],[68217.0,0.000924],[68215.0,0.05],[68213.0,0.234557],[68208.0,0.1]],[[68219.0,0.04928558],[68221.0,0.1317152],[68227.0,0.1481796],[68228.0,0.14094],[68229.0,0.002]]]
["bitfinex","BTCUSD",1722199622606,[[68218.0,2.10351483],[68217.0,0.235467],[68216.0,0.01020115],[68209.0,0.05141113],[68208.0,0.47108722]],[[68219.0,0.00284],[68228.0,0.00084],[68229.0,0.002],[68230.0,0.00826],[68231.0,0.00826]]]
["bitfinex","BTCUSD",1722199688916,[[68218.0,1.68743725],[68217.0,0.000924],[68216.0,0.01020115],[68214.0,0.0609],[68211.0,0.07512979]],[[68219.0,0.00284],[68222.0,0.04390743],[68223.0,0.06586115],[68224.0,0.1428],[68225.0,0.08781487]]]
["bitfinex","BTCUSD",1722199783685,[[68218.0,1.53589414],[68217.0,0.000924],[68216.0,0.01020115],[68212.0,0.234559],[68210.0,2.90119801]],[[68219.0,0.00284],[68222.0,0.04397329],[68223.0,0.0659574],[68225.0,0.0879432],[68226.0,0.0608]]]
["bitfinex","BTCUSD",1722199851597,[[68217.0,0.002924],[68211.0,0.0798],[68210.0,2.90119801],[68209.0,0.0641],[68208.0,0.15]],[[68218.0,1.10210567],[68219.0,0.00284],[68221.0,0.143175],[68223.0,0.21585612],[68224.0,0.234523]]]
["bitfinex","BTCUSD",1722199868845,[[68217.0,0.002924],[68210.0,2.90119801],[68206.0,0.0757],[68205.0,0.0641],[68201.0,0.050924]],[[68218.0,1.53510228],[68219.0,0.00284],[68221.0,0.058775],[68224.0,0.23731105],[68236.0,0.49336578]]]
["bitfinex","BTCUSD",1722199905761,[[68210.0,2.49835143],[68201.0,0.000924],[68199.0,0.0762],[68197.0,0.0616],[68189.0,0.05]],[[68211.0,1.90238721],[68217.0,0.07512979],[68218.0,0.02613519],[68221.0,0.29331],[68225.0,0.29149413]]]
["bitfinex","BTCUSD",1722200019431,[[68210.0,2.26720794],[68208.0,0.0639],[68201.0,0.000924],[68197.0,0.05],[68195.0,0.1]],[[68211.0,1.41257132],[68216.0,0.0623],[68218.0,0.15536979],[68219.0,0.23992681],[69111.0,0.005]]]
["bitfinex","BTCUSD",1722200051352,[[68210.0,2.1296207],[68204.0,0.0785],[68203.0,0.0629],[68201.0,0.000924],[68197.0,0.05]],[[68211.0,1.45127243],[68212.0,0.0844],[68213.0,0.0622],[68214.0,0.317557],[68218.0,0.07596979]]]
["bitfinex","BTCUSD",1722200128961,[[68210.0,1.6709567],[68201.0,0.150924],[68193.0,0.117313],[68191.0,0.234632],[68177.0,0.150924]],[[68211.0,1.16944873],[68214.0,0.234557],[68217.0,0.21664818],[68218.0,0.00084],[68219.0,0.06814]]]
["bitfinex","BTCUSD",1722200192400,[[68186.0,0.140324],[68184.0,0.000924],[68181.0,0.000924],[68180.0,0.15],[68156.0,0.1]],[[68187.0,1.00124056],[68189.0,0.301188],[68192.0,0.00084],[68193.0,0.34423157],[68201.0,0.23806618]]]
["bitfinex","BTCUSD",1722200276869,[[68186.0,0.000924],[68184.0,0.000924],[68181.0,0.000924],[68180.0,0.0754],[68178.0,0.0644]],[[68187.0,1.30547911],[68188.0,0.0844],[68189.0,0.0818],[68192.0,0.00084],[68193.0,0.48229875]]]
["bitfinex","BTCUSD",1722200334709,[[68186.0,0.19927357],[68184.0,0.100924],[68181.0,0.000924],[68178.0,0.117339],[68177.0,0.000924]],[[68187.0,0.87347342],[68192.0,0.53653384],[68193.0,0.00960357],[68196.0,0.0634],[68250.0,0.00882]]]
["bitfinex","BTCUSD",1722200367514,[[68186.0,0.05947521],[68184.0,0.148724],[68182.0,0.1],[68181.0,0.000924],[68173.0,0.201748]],[[68187.0,1.32458693],[68188.0,0.0844],[68192.0,0.00084],[68193.0,0.00960357],[68199.0,0.23806618]]]
["bitfinex","BTCUSD",1722200444746,[[68174.0,0.75060318],[68172.0,0.234699],[68170.0,0.0844],[68169.0,0.234709],[68167.0,0.000924]],[[68175.0,0.10150678],[68176.0,0.08769214],[68177.0,0.10961517],[68183.0,0.13153821]]]
["bitfinex","BTCUSD",1722200466932,[[68174.0,1.43027184],[68173.0,0.0844],[68169.0,0.1048615],[68168.0,0.234711],[68143.0,0.04392499]],[[68175.0,0.04874937],[68181.0,0.0015542],[68182.0,0.04384239],[68184.0,0.12457142],[68185.0,0.00084]]]
["bitfinex","BTCUSD",1722200504161,[[68184.0,0.67577738],[68181.0,0.1647],[68180.0,0.234671],[68178.0,0.0611],[68177.0,0.234681]],[[68185.0,0.09094306],[68186.0,0.06577497],[68188.0,0.08769996],[68189.0,0.14022979],[68190.0,0.18632495]]]
["bitfinex","BTCUSD",1722200550477,[[68184.0,0.84096038],[68183.0,0.31596],[68182.0,0.2199],[68177.0,0.234681],[68175.0,0.15935383]],[[68185.0,0.0474193],[68186.0,0.13201049],[68191.0,0.00093585],[68192.0,0.1493518],[68194.0,0.0613]]]
["bitfinex","BTCUSD",1722200584363,[[68184.0,1.24985308],[68178.0,0.1547],[68177.0,0.05],[68175.0,0.234688],[68174.0,0.102924]],[[68185.0,0.13501658],[68186.0,0.1099298],[68191.0,0.00014851],[68192.0,0.13275205],[68196.0,0.01071225]]]
["bitfinex","BTCUSD",1722200649634,[[68174.0,0.002924],[68169.0,0.0048615],[68167.0,0.143924],[68160.0,0.11737],[68145.0,0.24404575]],[[68175.0,1.3284783],[68177.0,0.002],[68179.0,0.005],[68182.0,0.234667],[68186.0,0.13302842]]]
["bitfinex","BTCUSD",1722200701894,[[68174.0,0.082824],[68169.0,0.0548615],[68167.0,0.093924],[68163.0,0.117365]],[[68175.0,1.09152623],[68184.0,0.00084]]]
["bitfinex","BTCUSD",1722200758940,[[68152.0,0.13019241],[68151.0,0.093],[68142.0,0.469605],[68141.0,0.484886],[68134.0,0.45077872]],[[68153.0,0.48732611],[68154.0,0.00985693],[68155.0,0.234759],[68157.0,0.14795725],[68159.0,0.23489551]]]
["bitfinex","BTCUSD",1722200780696,[[68153.0,0.7316168],[68152.0,0.000924],[68150.0,0.234774],[68146.0,0.234786],[68144.0,0.05]],[[68154.0,0.14083348],[68155.0,0.10968016],[68159.0,0.0091447],[68160.0,0.00123158],[68161.0,0.24898519]]]
["bitfinex","BTCUSD",1722200847497,[[68133.0,0.13859205],[68132.0,0.009176],[68131.0,0.0782],[68130.0,0.0612],[68126.0,0.117428]],[[68134.0,0.85402024],[68135.0,0.00897145],[68138.0,0.058852],[68140.0,0.36619517],[68141.0,0.0844]]]
["bitfinex","BTCUSD",1722200874990,[[68133.0,0.000924],[68132.0,0.009176],[68131.0,0.002],[68130.0,0.05],[68123.0,0.165172]],[[68134.0,1.17571865],[68135.0,0.23483],[68136.0,0.00960974],[68137.0,0.005],[68138.0,0.27510286]]]
["bitfinex","BTCUSD",1722200904339,[[68072.0,0.101046],[68071.0,0.002],[68068.0,0.1383],[68064.0,0.093497],[68050.0,0.385118]],[[68073.0,1.02898575],[68075.0,0.27860443],[68077.0,0.0653848],[68079.0,0.08717973],[68080.0,0.37768139]]]
["bitfinex","BTCUSD",1722200959913,[[68072.0,0.101046],[68071.0,0.002],[68065.0,0.082],[68061.0,0.0654],[68058.0,0.117546]],[[68073.0,1.50866456],[68075.0,0.0848],[68078.0,0.07313925],[68080.0,0.0023942],[68083.0,0.23741822]]]
["bitfinex","BTCUSD",1722201012495,[[68064.0,0.00478501],[68061.0,0.002],[68052.0,0.0015],[68051.0,0.2006],[68037.0,0.27751179]],[[68065.0,2.2198037],[68066.0,0.0791],[68069.0,0.23741822],[68071.0,0.07512979],[68076.0,0.27545098]]]
["bitfinex","BTCUSD",1722201045239,[[68011.0,1.21849612],[68010.0,0.05],[68006.0,0.102],[68003.0,0.390183],[67992.0,0.23532]],[[68012.0,0.016198],[68022.0,0.058946],[68026.0,0.07512979],[68027.0,0.00876501],[68028.0,0.117599]]]
["bitfinex","BTCUSD",1722201071575,[[68011.0,0.18300992],[68008.0,0.0848],[68007.0,0.235267],[68006.0,0.235273],[67998.0,0.05]],[[68012.0,0.6204749],[68015.0,0.117621],[68017.0,0.13118383],[68018.0,0.24422268],[68022.0,0.20652781]]]
["bitfinex","BTCUSD",1722201126109,[[68050.0,0.99962869],[68046.0,0.239135],[68045.0,0.05],[68042.0,0.102],[68037.0,0.1549]],[[68051.0,0.05319009],[68052.0,0.0823],[68053.0,0.04382567],[68055.0,0.09048779],[68169.0,0.18684418]]]
["bitfinex","BTCUSD",1722201151674,[[68053.0,1.7936392],[68052.0,0.0848],[68051.0,0.002],[68050.0,0.00893615],[68028.0,0.37512979]],[[68054.0,0.01399075],[68055.0,0.015358],[68060.0,0.04388173],[68061.0,0.06582259],[68063.0,0.08776346]]]
["bitfinex","BTCUSD",1722201190271,[[68053.0,0.8345199],[68051.0,0.235117],[68047.0,0.0648],[68046.0,0.1298],[68017.0,0.08817607]],[[68054.0,0.32545091],[68059.0,0.13172574],[68064.0,0.117536],[68065.0,0.14819146],[68069.0,0.237056]]]
["bitfinex","BTCUSD",1722201249511,[[68041.0,0.59680514],[68036.0,0.0827],[68032.0,0.15]],[[68042.0,0.0512988],[68043.0,0.06583979],[68045.0,0.08778639],[68048.0,0.10974921],[68051.0,0.1411]]]
["bitfinex","BTCUSD",1722201272042,[[68053.0,1.06622537],[68047.0,0.05],[68045.0,0.1],[68043.0,0.002],[68023.0,0.82437992]],[[68054.0,0.13805408],[68056.0,0.10984323],[68062.0,0.058911],[68063.0,0.13181188],[68065.0,0.117535]]]
["bitfinex","BTCUSD",1722201339265,[[68068.0,1.51638036],[68066.0,0.002],[68065.0,0.1],[68057.0,0.390094],[68053.0,0.359034]],[[68069.0,0.00384],[68073.0,0.00084],[68075.0,0.00828],[68076.0,0.07512979],[68078.0,0.04381824]]]
["bitfinex","BTCUSD",1722201386945,[[68079.0,1.80916262],[68078.0,0.002],[68077.0,0.235024],[68075.0,0.08842],[68074.0,0.15025957]],[[68088.0,0.1457],[68089.0,0.002],[68091.0,0.04394974],[68093.0,0.06592461],[68095.0,0.08789949]]]
["bitfinex","BTCUSD",1722201444249,[[68079.0,1.8378861],[68078.0,0.0848],[68072.0,0.0088195],[68059.0,0.04403105],[68057.0,0.36604658]],[[68080.0,0.00084],[68081.0,0.00828],[68087.0,0.0015542],[68088.0,0.04395771],[68089.0,0.002]]]
["bitfinex","BTCUSD",1722201449968,[[68079.0,1.84467082],[68078.0,0.0848],[68076.0,0.002],[68058.0,0.04403504],[68057.0,0.3]],[[68080.0,0.00084],[68081.0,0.00828],[68087.0,0.11965852],[68089.0,0.06793778]]]
["bitfinex","BTCUSD",1722201506012,[[68073.0,0.01049813],[68072.0,0.117522],[68070.0,0.23505],[68069.0,0.000924],[68068.0,0.235057]],[[68074.0,0.19191068],[68075.0,0.0662],[68076.0,0.117515],[68077.0,0.04377603],[68079.0,0.06566405]]]
["bitfinex","BTCUSD",1722201556381,[[68001.0,0.002924],[67992.0,0.23532],[67991.0,0.002],[67989.0,0.235328],[67985.0,0.0622]],[[68002.0,0.35293],[68004.0,0.0015542],[68005.0,0.235279],[68008.0,0.285267],[68013.0,0.136]]]
["bitfinex","BTCUSD",1722201582283,[[68001.0,0.729949],[68000.0,0.009097],[67999.0,0.235296],[67990.0,0.235327],[67987.0,0.05]],[[68002.0,0.0448565],[68010.0,0.0015542],[68011.0,0.05896],[68012.0,0.117627],[68013.0,0.00084]]]
["bitfinex","BTCUSD",1722201658247,[[68007.0,1.79266471],[68001.0,0.002924],[68000.0,0.244389],[67998.0,0.1],[67983.0,0.005894]],[[68008.0,0.00284],[68013.0,0.00084],[68025.0,0.0015542],[68026.0,0.005894],[68029.0,0.45077872]]]
["bitfinex","BTCUSD",1722201697478,[[68051.0,0.235117],[68050.0,0.144],[68047.0,0.2455057],[68045.0,0.096],[68044.0,0.235141]],[[68059.0,0.001],[68061.0,0.04384601],[68063.0,0.06576902],[68065.0,0.23299203],[68066.0,0.10961504]]]
["bitfinex","BTCUSD",1722201704084,[[68067.0,0.59678293],[68065.0,0.319969],[68063.0,0.007],[68061.0,0.02633693],[68057.0,0.144]],[[68068.0,0.0828],[68069.0,0.0652],[68070.0,0.004],[68074.0,0.00084],[68076.0,0.058901]]]
["bitfinex","BTCUSD",1722201763967,[[68040.0,0.7800827],[68038.0,0.23516],[68032.0,0.2422],[68031.0,0.05],[68030.0,0.049]],[[68041.0,0.03554681],[68042.0,0.004],[68050.0,0.1426],[68051.0,0.117559],[68203.0,2.6421226]]]
["bitfinex","BTCUSD",1722201816680,[[68040.0,1.53422953],[68034.0,0.235174],[68032.0,0.1],[68024.0,0.07512979],[68023.0,0.235213]],[[68041.0,0.02808857],[68059.0,0.08397128],[68200.0,40.0],[68900.0,0.14302],[68907.0,0.00017612]]]
["bitfinex","BTCUSD",1722201865415,[[68040.0,1.53941301],[68038.0,0.10469022],[68035.0,0.002],[68027.0,0.04415801],[68026.0,0.06623701]],[[68041.0,0.001614],[68043.0,0.04397484],[68045.0,0.06596226],[68047.0,0.08794968],[68048.0,0.1099371]]]
["bitfinex","BTCUSD",1722201918104,[[68071.0,1.26302605],[68068.0,0.16533577],[68067.0,0.09012492],[68065.0,0.12752485],[68039.0,0.04396176]],[[68072.0,0.00084],[68074.0,0.00184],[68076.0,0.0822],[68077.0,0.07158],[68079.0,0.00828]]]
["bitfinex","BTCUSD",1722201979293,[[68095.0,2.06324248],[68094.0,0.00881313],[68089.0,0.26243185],[68084.0,0.16370143],[68083.0,0.455]],[[68096.0,0.00828],[68099.0,0.01028],[68100.0,0.00828],[68104.0,0.1427],[68112.0,0.001]]]
["bitfinex","BTCUSD",1722202029072,[[68108.0,1.32256258],[68107.0,0.002],[68106.0,0.00890031],[68104.0,0.099],[68102.0,0.234938]],[[68109.0,0.0815],[68110.0,0.07318],[68114.0,0.06689853]]]
["bitfinex","BTCUSD",1722202058796,[[68116.0,1.794811],[68109.0,0.28475557],[68108.0,0.13241858],[68107.0,0.235845],[68106.0,0.00890031]],[[68117.0,0.00828],[68119.0,0.002],[68123.0,0.00828],[68126.0,0.06590362]]]
["bitfinex","BTCUSD",1722202162049,[[68116.0,2.34894079],[68109.0,0.000924],[68107.0,0.27996731],[68106.0,0.06618346],[68104.0,1.02664026]],[[68117.0,0.00628],[68119.0,0.0035542],[68120.0,0.04400885],[68121.0,0.06601328],[68123.0,0.0962977]]]
["bitfinex","BTCUSD",1722202179618,[[68116.0,1.54732803],[68115.0,0.234894],[68113.0,0.1443],[68109.0,0.000924],[68101.0,0.22096245]],[[68117.0,0.00760396],[68118.0,0.04398411],[68119.0,0.1431],[68120.0,0.06597616],[68122.0,0.08796822]]]
["bitfinex","BTCUSD",1722202240886,[[68116.0,1.54732803],[68112.0,0.002],[68111.0,0.1424],[68104.0,0.4758],[68103.0,0.42749141]],[[68117.0,0.00738246],[68118.0,0.16492901],[68119.0,0.11203627],[68122.0,0.0602],[68125.0,0.13204352]]]
["bitfinex","BTCUSD",1722202296284,[[68116.0,0.000924],[68107.0,0.118385],[68105.0,0.234931],[68103.0,0.0795],[68102.0,0.234941]],[[68117.0,0.90563002],[68119.0,0.0869],[68120.0,0.23488],[68121.0,0.05],[68123.0,0.18340979]]]
["bitfinex","BTCUSD",1722202373123,[[68116.0,0.150924],[68109.0,0.000924],[68108.0,0.117459],[68107.0,0.000924],[68106.0,0.234925]],[[68117.0,1.16482165],[68119.0,0.002],[68120.0,0.05],[68122.0,0.234875],[68123.0,0.00828]]]
["bitfinex","BTCUSD",1722202447180,[[68116.0,0.150924],[68109.0,0.000924],[68108.0,0.11746],[68107.0,0.000924],[68104.0,0.234932]],[[68117.0,0.70957968],[68118.0,0.234888],[68119.0,0.002],[68120.0,0.17512979],[68121.0,0.15042212]]]
["bitfinex","BTCUSD",1722202477093,[[68116.0,0.51311794],[68115.0,0.234893],[68111.0,0.234909],[68110.0,0.0849],[68109.0,0.000924]],[[68117.0,0.19191977],[68119.0,0.002],[68122.0,0.14817527],[68123.0,0.125714],[68129.0,0.11028]]]
["bitfinex","BTCUSD",1722202568928,[[68116.0,1.74873051],[68111.0,0.00899907],[68109.0,0.000924],[68101.0,0.34410604],[68099.0,0.06615906]],[[68117.0,0.07197443],[68119.0,0.09005698],[68121.0,0.11007122],[68127.0,0.13208547],[68132.0,0.14859616]]]
["bitfinex","BTCUSD",1722202600269,[[68116.0,2.49903563],[68115.0,0.234894],[68111.0,0.00899907],[68109.0,0.34500759],[68107.0,0.06704939]],[[68117.0,0.00575501],[68119.0,0.002],[68123.0,0.00828],[68129.0,0.05430375],[68130.0,0.00828]]]
["bitfinex","BTCUSD",1722202642091,[[68177.0,1.57415122],[68175.0,0.234689],[68171.0,0.1548],[68169.0,0.0829],[68168.0,0.21345957]],[[68178.0,0.00827],[68179.0,0.002],[68184.0,0.0791],[68186.0,0.06997],[68188.0,0.01127]]]
["bitfinex","BTCUSD",1722202694524,[[68198.0,1.34890404],[68197.0,0.05644858],[68195.0,0.08827],[68193.0,0.0642],[68188.0,0.1548]],[[68199.0,0.14444],[68200.0,0.0439895],[68201.0,0.06598425],[68202.0,0.00827],[68203.0,0.1035016]]]
["bitfinex","BTCUSD",1722202747055,[[68198.0,1.34626593],[68197.0,0.00882469],[68195.0,0.14847],[68194.0,0.0802],[68179.0,0.04401968]],[[68199.0,0.04905788],[68200.0,0.11012503],[68201.0,0.076],[68202.0,0.00827],[68203.0,0.0769226]]]
["bitfinex","BTCUSD",1722202822052,[[68208.0,1.46171705],[68207.0,0.234576],[68205.0,0.18342389],[68204.0,0.08827],[68191.0,0.0953415]],[[68209.0,0.0448619],[68211.0,0.06603195],[68213.0,0.1540426],[68214.0,0.19302937],[68234.0,0.00826]]]
["bitfinex","BTCUSD",1722202879179,[[68208.0,1.88321259],[68206.0,0.002],[68205.0,0.09662389],[68204.0,0.08827],[68199.0,0.234606]],[[68209.0,0.0008406],[68212.0,0.04403767],[68214.0,0.06843262],[68216.0,0.16697534],[68217.0,0.11009418]]]
["bitfinex","BTCUSD",1722202948570,[[68211.0,1.19982283],[68208.0,0.00995721],[68207.0,0.234577],[68201.0,0.12792389],[68200.0,0.0649]],[[68212.0,0.2083404],[68213.0,0.004],[68217.0,0.13210212],[68218.0,0.00827],[68222.0,0.0015542]]]
["bitfinex","BTCUSD",1722203016288,[[68188.0,0.1437],[68171.0,0.56812972],[68168.0,0.234714],[68148.0,0.322963],[68147.0,0.09662389]],[[68193.0,1.57408737],[68194.0,0.0799],[68198.0,0.07512979],[68199.0,0.2822373],[68201.0,0.389401]]]
["bitfinex","BTCUSD",1722203054185,[[68169.0,0.7515135],[68167.0,0.319616],[68158.0,0.234745],[68152.0,0.234768],[68121.0,0.15817959]],[[68170.0,0.1124386],[68172.0,0.06589354],[68174.0,0.08785806],[68175.0,0.10982258],[68179.0,0.05881]]]
["bitfinex","BTCUSD",1722203076578,[[68178.0,1.05951718],[68176.0,0.13108335],[68174.0,0.271693],[68169.0,0.100924],[68140.0,0.009086]],[[68179.0,0.0669674],[68180.0,0.004],[68184.0,0.04388084],[68186.0,0.06582126],[68188.0,0.08776169]]]
["bitfinex","BTCUSD",1722203112868,[[68182.0,1.45748482],[68181.0,0.0989],[68178.0,0.00865753],[68174.0,0.234692],[68172.0,0.04854789]],[[68183.0,0.00237611],[68186.0,0.004],[68205.0,0.234589],[68216.0,0.07512979],[69028.0,0.00017657]]]
["bitfinex","BTCUSD",1722203162564,[[68206.0,0.89696162],[68205.0,0.25762427],[68203.0,0.248593],[68202.0,0.0634],[68197.0,0.15890564]],[[68207.0,0.12288165],[68208.0,0.08878949],[68210.0,0.10993686],[68216.0,0.20705402]]]
["bitfinex","BTCUSD",1722203213956,[[68207.0,1.60822135],[68206.0,0.14508316],[68204.0,0.0753],[68202.0,0.0623],[68198.0,0.234607]],[[68208.0,0.00084],[68211.0,0.0757],[68212.0,0.00084],[68213.0,0.10472012],[68215.0,0.06603018]]]
["bitfinex","BTCUSD",1722203269979,[[68207.0,0.70902737],[68206.0,0.000924],[68204.0,0.311289],[68203.0,0.0653],[68200.0,0.1]],[[68208.0,0.15663485],[68210.0,0.0825],[68211.0,0.0656],[68212.0,0.00084],[68301.0,0.00024116]]]
["bitfinex","BTCUSD",1722203291614,[[68207.0,1.08537039],[68206.0,0.000924],[68200.0,0.1],[68194.0,0.05],[68192.0,0.097]],[[68208.0,0.06017797],[68210.0,0.15176253],[68212.0,0.00084],[68216.0,0.00104734],[68217.0,0.0792]]]
["bitfinex","BTCUSD",1722203396720,[[68207.0,1.64480894],[68206.0,0.235504],[68204.0,0.002],[68202.0,0.1],[68199.0,0.234607]],[[68208.0,0.0023942],[68209.0,0.04404907],[68211.0,0.0660736],[68212.0,0.08893814],[68214.0,0.11012268]]]
["bitfinex","BTCUSD",1722203441167,[[68210.0,0.820991],[68207.0,0.49310143],[68206.0,0.000924],[68204.0,0.083],[68203.0,0.1115]],[[68211.0,0.04403653],[68212.0,0.14979479],[68213.0,0.0685],[68555.0,0.75758041]]]
["bitfinex","BTCUSD",1722203448831,[[68211.0,1.35083891],[68210.0,0.0989],[68208.0,0.0606],[68207.0,0.00982492],[68174.0,0.43127675]],[[68212.0,0.00245517],[68213.0,0.09109367],[68214.0,0.11011709],[68215.0,0.0752],[68216.0,0.0601]]]
["bitfinex","BTCUSD",1722203521515,[[68206.0,3.99229321],[68183.0,0.1441],[68178.0,0.000924],[68172.0,0.45170272],[68158.0,0.234747]],[[68207.0,2.51660886],[68211.0,0.01534146],[68212.0,0.00084],[68214.0,0.21619468],[68215.0,0.3]]]
["bitfinex","BTCUSD",1722203584630,[[68206.0,3.26243485],[68197.0,0.0815],[68196.0,0.0623],[68191.0,0.0849],[68179.0,0.13103114]],[[68207.0,1.67550628],[68209.0,0.07512979],[68211.0,0.25381465],[68212.0,0.00084],[68234.0,0.7721297]]]
["bitfinex","BTCUSD",1722203635573,[[68206.0,0.48164775],[68194.0,0.1421],[68178.0,0.000924],[68172.0,0.53660272],[68161.0,0.234735]],[[68207.0,2.54457685],[68209.0,0.07512979],[68211.0,0.01534146],[68216.0,0.07512979],[68221.0,0.23847319]]]
["bitfinex","BTCUSD",1722203689174,[[68178.0,0.29784686],[68176.0,0.0849],[68175.0,0.234689],[68172.0,0.235621],[68169.0,0.235634]],[[68179.0,0.17092449],[68181.0,0.14849051],[68187.0,0.1],[68188.0,0.18266346],[68189.0,0.03630586]]]
["bitfinex","BTCUSD",1722203768235,[[68178.0,1.30476811],[68175.0,0.234688],[68172.0,0.01002598],[68169.0,0.205524],[68157.0,0.30987779]],[[68179.0,0.04130742],[68181.0,0.13522215],[68187.0,0.1487779],[68191.0,0.535702],[68192.0,0.0645]]]
["bitfinex","BTCUSD",1722203772862,[[68178.0,1.30676811],[68175.0,0.234688],[68172.0,0.01002598],[68169.0,0.205524],[68153.0,0.45077872]],[[68179.0,0.04146358],[68184.0,0.13514154],[68190.0,0.14865923],[68192.0,0.0645],[68205.0,0.11534146]]]
["bitfinex","BTCUSD",1722203845861,[[68178.0,0.20506383],[68175.0,0.117345],[68174.0,0.01369414],[68172.0,0.235624],[68170.0,0.234706]],[[68179.0,0.27066757],[68183.0,0.058808],[68184.0,0.117331],[68185.0,0.09535456],[69033.0,0.00035106]]]
["bitfinex","BTCUSD",1722203936235,[[68178.0,1.29444182],[68174.0,0.234691],[68172.0,0.000924],[68169.0,0.235631],[68168.0,0.1547]],[[68179.0,0.05234982],[68184.0,0.13199598],[68189.0,0.058802],[68190.0,0.14849548],[68196.0,0.50077872]]]
["bitfinex","BTCUSD",1722203980076,[[68178.0,1.55047452],[68172.0,0.000924],[68170.0,0.05],[68169.0,0.235631],[68168.0,0.1547]],[[68179.0,0.05326062],[68182.0,0.13223099],[68188.0,0.14875987],[68191.0,0.0605],[68192.0,0.0807]]]
["bitfinex","BTCUSD",1722204028374,[[68186.0,0.6628938],[68180.0,0.44587],[68179.0,0.00109431],[68176.0,0.0654],[68164.0,0.384725]],[[68187.0,0.002],[68188.0,0.06580589],[68190.0,0.08774119],[68194.0,0.0607],[68204.0,0.234592]]]
["bitfinex","BTCUSD",1722204070376,[[68186.0,0.21885764],[68183.0,0.0651],[68182.0,0.469329],[68180.0,0.211],[68159.0,0.1]],[[68187.0,0.00264],[68192.0,0.00067247],[68193.0,0.263314],[68206.0,0.33812369],[68210.0,0.234571]]]
["bitfinex","BTCUSD",1722204081745,[[68186.0,0.6971374],[68184.0,0.234656],[68171.0,0.12512979],[68163.0,0.1],[68152.0,0.45077872]],[[68187.0,0.12193043],[68195.0,0.118151],[68197.0,0.5014941],[68199.0,0.122099],[68201.0,0.415402]]]
["bitfinex","BTCUSD",1722204143763,[[68223.0,2.03695306],[68221.0,0.1],[68219.0,0.002],[68218.0,0.15025957],[68175.0,0.320007]],[[68224.0,0.00293],[68227.0,0.00827],[68229.0,0.002],[68238.0,0.06],[68240.0,0.0811]]]
["bitfinex","BTCUSD",1722204179271,[[68238.0,0.8520244],[68232.0,0.00022622],[68231.0,0.2106],[68230.0,0.0789],[68228.0,0.31185957]],[[68239.0,0.006],[68242.0,0.0623],[68246.0,0.00826],[68252.0,0.00826],[68255.0,0.50077872]]]
["bitfinex","BTCUSD",1722204226953,[[68307.0,1.00606501],[68306.0,0.234237],[68305.0,0.2106],[68302.0,0.0662],[68301.0,0.0823]],[[68308.0,0.01026],[68309.0,0.002],[68319.0,0.002],[68322.0,0.143],[68325.0,0.117087]]]
["bitfinex","BTCUSD",1722204250755,[[68307.0,1.53035221],[68306.0,0.4132],[68305.0,0.002],[68301.0,0.07512979],[68299.0,0.000924]],[[68308.0,0.08973701],[68309.0,0.002],[68310.0,0.06586487],[68312.0,0.08779729],[68313.0,0.10973291]]]
["bitfinex","BTCUSD",1722204287186,[[68307.0,0.001924],[68299.0,0.00115022],[68297.0,0.23427],[68294.0,0.23428]],[[68308.0,0.9946561],[68309.0,0.002],[68313.0,0.30934779],[68319.0,0.21760085],[68329.0,0.002]]]
["bitfinex","BTCUSD",1722204319518,[[68265.0,0.98526287],[68258.0,0.445002],[68256.0,0.27325957],[68249.0,0.1],[68245.0,0.30957679]],[[68266.0,0.03937574],[68277.0,0.12019928],[68279.0,0.06561227],[68280.0,0.01534],[68281.0,0.14928302]]]
["bitfinex","BTCUSD",1722204343868,[[68265.0,1.16428851],[68264.0,0.2106],[68261.0,0.062],[68260.0,0.00892589],[68256.0,0.30025957]],[[68266.0,0.08287801],[68267.0,0.00132798],[68268.0,0.06586005],[68270.0,0.0878134],[68272.0,0.10976675]]]
["bitfinex","BTCUSD",1722204411802,[[68237.0,1.03584131],[68232.0,0.0843],[68230.0,0.009075],[68224.0,0.234521],[68212.0,0.12512979]],[[68238.0,0.10111911],[68240.0,0.00070063],[68243.0,0.19820912],[68248.0,0.201519],[68253.0,0.234423]]]
["bitfinex","BTCUSD",1722204431448,[[68237.0,1.29902583],[68234.0,0.00866962],[68230.0,0.009075],[68226.0,0.000924],[68223.0,0.5258]],[[68238.0,0.03297213],[68239.0,0.06585898],[68241.0,0.08781197],[68242.0,0.10976497],[68248.0,0.13171796]]]
["bitfinex","BTCUSD",1722204470287,[[68290.0,1.53221572],[68268.0,0.117185],[68266.0,0.0823],[68265.0,0.234377],[68263.0,0.297284]],[[68291.0,1.54349932],[68292.0,0.00900746],[68295.0,0.01532813],[68299.0,0.07512979],[68300.0,0.53677333]]]
["bitfinex","BTCUSD",1722204535796,[[68237.0,0.000924],[68230.0,0.009075],[68229.0,0.083],[68227.0,0.066],[68226.0,0.000924]],[[68238.0,1.21299102],[68239.0,0.061],[68240.0,0.04360385],[68241.0,0.09901614],[68242.0,0.27630578]]]
["bitfinex","BTCUSD",1722204585214,[[68221.0,0.16284304],[68217.0,0.118195],[68216.0,0.318948],[68215.0,0.28455],[68188.0,0.002]],[[68222.0,0.0961087],[68223.0,0.058777],[68225.0,0.117259],[68226.0,0.10084],[68228.0,0.234511]]]
["bitfinex","BTCUSD",1722204615758,[[68267.0,0.001],[68262.0,0.039],[68261.0,0.117196],[68259.0,0.2344],[68258.0,0.1732]],[[68272.0,0.234359],[68273.0,0.006],[68279.0,0.011],[68282.0,0.04364199],[68283.0,0.07512979]]]
["bitfinex","BTCUSD",1722204628458,[[68246.0,0.01132488],[68245.0,0.0751],[68244.0,0.0665],[68243.0,0.117228],[68242.0,0.044]],[[68248.0,0.01650394],[68249.0,0.117218],[68251.0,0.237428],[68253.0,0.0656],[68254.0,0.234419]]]
["bitfinex","BTCUSD",1722204685871,[[68258.0,0.000924],[68255.0,0.015],[68249.0,0.117216],[68247.0,0.0773],[68244.0,0.710251]],[[68259.0,0.72204453],[68261.0,0.006],[68263.0,0.32210538],[68265.0,0.20651471],[68311.0,0.2515]]]
["bitfinex","BTCUSD",1722204701375,[[68270.0,1.4078504],[68263.0,0.234384],[68262.0,0.01052146],[68259.0,0.07614526],[68258.0,0.33905322]],[[68271.0,0.02038894],[68277.0,0.04381226],[68278.0,0.0657184],[68280.0,0.08762453],[68282.0,0.10953067]]]
["bitfinex","BTCUSD",1722204734229,[[68275.0,0.4908],[68274.0,0.044],[68273.0,0.05],[68272.0,0.117178],[68269.0,0.234366]],[[68282.0,0.44508451],[68284.0,0.131423],[68289.0,0.006],[68290.0,0.14785088],[68291.0,0.03584]]]
["bitfinex","BTCUSD",1722204771976,[[68259.0,0.002924],[68258.0,0.0015542],[68257.0,0.0774],[68255.0,0.0645],[68252.0,0.015]],[[68260.0,0.57691324],[68261.0,0.0874106],[68262.0,0.34365425],[68264.0,0.04519449],[68268.0,0.1311159]]]
["bitfinex","BTCUSD",1722204818286,[[68259.0,0.23794821],[68258.0,0.328401],[68256.0,0.316711],[68253.0,0.44532],[68248.0,0.07512979]],[[68260.0,0.07710245],[68264.0,0.13152319],[68266.0,0.117188],[68268.0,0.0604],[68269.0,0.38233059]]]
["bitfinex","BTCUSD",1722204849565,[[68259.0,0.03568488],[68253.0,0.044],[68245.0,0.0796],[68241.0,0.0602]],[[68260.0,0.2927183],[68261.0,0.22524608],[68262.0,0.006],[68271.0,0.07512979],[68272.0,0.21619221]]]
["bitfinex","BTCUSD",1722204887522,[[68259.0,0.02760239],[68256.0,0.094],[68255.0,0.117207],[68254.0,0.313618],[68210.0,0.08420479]],[[68260.0,0.26231674],[68262.0,0.234393],[68264.0,0.234387],[68265.0,0.0704],[68266.0,0.01026866]]]
["bitfinex","BTCUSD",1722204927178,[[68294.0,0.66904],[68290.0,0.50755357],[68289.0,0.24126799],[68288.0,0.2104],[68284.0,0.04114538]],[[68295.0,0.00826],[68303.0,0.00825],[68307.0,0.00825],[68309.0,0.002],[68316.0,0.00835]]]
["bitfinex","BTCUSD",1722204971619,[[68306.0,0.008],[68305.0,0.109],[68304.0,0.117122],[68303.0,0.0024782],[68302.0,0.234253]],[[68307.0,0.08009896],[68308.0,0.00296752],[68309.0,0.33300412],[68311.0,0.310923],[68320.0,0.22566828]]]
["bitfinex","BTCUSD",1722205000783,[[68273.0,0.85111179],[68265.0,0.2105],[68260.0,0.1545],[68257.0,0.284407],[68256.0,0.8803]],[[68274.0,0.01960369],[68279.0,0.1315094],[68285.0,0.14798687],[68288.0,0.0657],[68289.0,0.006]]]
["bitfinex","BTCUSD",1722205018572,[[68289.0,0.02573361],[68286.0,0.094],[68283.0,0.0752],[68280.0,0.234327]],[[68290.0,0.07047604],[68291.0,0.13144311],[68295.0,0.006],[68297.0,0.14785558],[68298.0,0.375268]]]
["bitfinex","BTCUSD",1722205046928,[[68293.0,0.000924],[68286.0,0.0005542],[68282.0,0.7803],[68280.0,0.0753],[68279.0,0.044]],[[68294.0,1.41079126],[68298.0,0.2105],[68304.0,0.27128809],[68306.0,0.07512979],[68315.0,0.2597713]]]
["bitfinex","BTCUSD",1722205099342,[[68225.0,0.000924],[68224.0,0.009075],[68216.0,0.009075],[68215.0,0.0762],[68214.0,0.0641]],[[68226.0,1.3083414],[68229.0,0.2105],[68233.0,0.077],[68235.0,0.024],[68236.0,0.234482]]]
["bitfinex","BTCUSD",1722205150198,[[68221.0,0.152275],[68217.0,0.000924],[68216.0,0.015075],[68210.0,0.29048879],[68192.0,0.05]],[[68222.0,0.86563688],[68223.0,0.049],[68226.0,0.058785],[68231.0,0.234497],[68232.0,0.23764904]]]
["bitfinex","BTCUSD",1722205195854,[[68171.0,0.002924],[68166.0,0.076],[68164.0,0.064],[68156.0,0.009075],[68155.0,0.0005542]],[[68172.0,1.15273398],[68173.0,0.049],[68174.0,0.0664],[68177.0,0.15212979],[68178.0,0.36594326]]]
["bitfinex","BTCUSD",1722205203851,[[68165.0,0.0005542],[68163.0,0.0628],[68160.0,0.11737],[68159.0,0.087],[68156.0,0.243829]],[[68166.0,0.11736],[68169.0,0.006],[68170.0,0.234708],[68177.0,0.38006919],[68179.0,0.05882]]]
["bitfinex","BTCUSD",1722205263118,[[68177.0,0.081],[68169.0,0.1456012],[68166.0,0.117359],[68165.0,0.043],[68164.0,0.284726]],[[68178.0,0.645525],[68179.0,0.01531969],[68180.0,0.234675],[68181.0,0.13189933],[68185.0,0.007]]]
["bitfinex","BTCUSD",1722205281331,[[68167.0,0.55871126],[68166.0,0.093],[68164.0,0.234725],[68160.0,0.30986879],[68156.0,0.2112]],[[68168.0,0.001],[68176.0,0.01046979],[68177.0,0.11570039],[68179.0,0.058817],[68181.0,0.234669]]]
["bitfinex","BTCUSD",1722205303702,[[68167.0,0.65207292],[68164.0,0.234726],[68160.0,0.234738],[68151.0,0.12512979],[68150.0,0.445973]],[[68168.0,0.07122943],[68170.0,0.0658398],[68172.0,0.0877864],[68174.0,0.109733],[68176.0,0.10084]]]
["bitfinex","BTCUSD",1722205344301,[[68193.0,0.04119],[68186.0,0.093],[68185.0,0.117327],[68183.0,0.234662],[68180.0,0.23467]],[[68194.0,0.5416501],[68197.0,0.234615],[68200.0,0.24806195],[68201.0,0.235443],[68204.0,0.058794]]]
["bitfinex","BTCUSD",1722205375554,[[68184.0,0.001],[68182.0,0.04119],[68176.0,0.000924],[68172.0,0.093],[68168.0,0.117357]],[[68185.0,1.12929449],[68187.0,0.06801664],[68190.0,0.21606478],[68192.0,0.007],[68193.0,0.23463]]]
["bitfinex","BTCUSD",1722205435532,[[68184.0,1.13419178],[68183.0,0.2112],[68181.0,0.2048],[68180.0,0.284669],[68177.0,0.01107048]],[[68185.0,0.00184],[68201.0,0.06754559],[68202.0,0.0646],[68203.0,0.08760745],[68204.0,0.10950931]]]
["bitfinex","BTCUSD",1722205447171,[[68210.0,1.75600402],[68208.0,0.002],[68207.0,0.05],[68206.0,0.1],[68202.0,0.07512979]],[[68211.0,0.00827],[68221.0,0.00826],[68224.0,0.06214],[68229.0,0.0792],[68232.0,0.45904872]]]
["bitfinex","BTCUSD",1722205515654,[[68238.0,1.84557185],[68237.0,0.2112],[68236.0,0.002],[68224.0,0.04347483],[68205.0,0.05137826]],[[68239.0,0.002],[68244.0,0.00826],[68245.0,0.00826],[68247.0,0.00827],[68252.0,0.07096]]]
["bitfinex","BTCUSD",1722205518517,[[68251.0,1.91321624],[68248.0,0.05],[68247.0,0.0015542],[68244.0,0.102],[68243.0,0.05]],[[68252.0,0.00826],[68259.0,0.002],[68269.0,0.0651],[68270.0,0.00826],[68274.0,0.00826]]]
["bitfinex","BTCUSD",1722205556135,[[68297.0,0.17067675],[68292.0,0.117143],[68291.0,0.23429],[68288.0,0.3314742],[68285.0,0.787]],[[68298.0,0.14982754],[68299.0,0.002],[68301.0,0.234257],[68303.0,0.234252],[68306.0,0.23424]]]
["bitfinex","BTCUSD",1722205606195,[[68328.0,1.85732291],[68327.0,0.07512979],[68326.0,0.2112],[68325.0,0.0090969],[68321.0,0.1]],[[68329.0,0.002],[68337.0,0.0153707],[68346.0,0.51367872],[68348.0,0.04374755],[68350.0,0.14802133]]]
["bitfinex","BTCUSD",1722205639998,[[68328.0,1.52761911],[68326.0,0.32031306],[68324.0,0.07512979],[68323.0,0.0822],[68318.0,0.300798]],[[68329.0,0.00284],[68330.0,0.08783547],[68332.0,0.10979434],[68335.0,0.0655],[68337.0,0.0153707]]]
["bitfinex","BTCUSD",1722205706677,[[68376.0,2.36487117],[68372.0,0.08427817],[68363.0,0.0509834],[68359.0,0.3],[68353.0,0.04098672]],[[68377.0,0.00825],[68379.0,0.002],[68389.0,0.00217653],[68398.0,0.00825],[68399.0,0.067]]]
["bitfinex","BTCUSD",1722205725492,[[68388.0,1.01030319],[68385.0,0.1544],[68383.0,0.05],[68381.0,0.1],[68379.0,0.233987]],[[68389.0,0.14217653],[68394.0,0.04376973],[68395.0,0.0656546],[68397.0,0.08753947],[68398.0,0.00825]]]
["bitfinex","BTCUSD",1722205781752,[[68388.0,1.51545303],[68386.0,0.00925899],[68385.0,0.2112],[68384.0,0.0822],[68346.0,0.00873942]],[[68389.0,0.00259164],[68398.0,0.06825],[68399.0,0.0775],[68400.0,0.04376098],[68401.0,0.06564147]]]
["bitfinex","BTCUSD",1722205789416,[[68388.0,1.15828403],[68386.0,0.00925899],[68385.0,0.2112],[68382.0,0.233978],[68380.0,0.05]],[[68389.0,0.06459164],[68393.0,0.0791],[68394.0,0.04377745],[68396.0,0.06566618],[68407.0,0.45077872]]]
["bitfinex","BTCUSD",1722205824953,[[68388.0,2.58686358],[68384.0,0.04098672],[68379.0,0.000924],[68378.0,0.07512979],[68377.0,0.3]],[[68389.0,0.00259164],[68398.0,0.00825],[68399.0,0.04586507],[68401.0,0.0657976],[68403.0,0.08773014]]]
["bitfinex","BTCUSD",1722205872939,[[68352.0,0.010924],[68350.0,0.117044],[68346.0,0.234102],[68344.0,0.234108],[68340.0,0.23412]],[[68353.0,0.08020281],[68356.0,0.198534],[68359.0,0.46812],[68362.0,0.28405],[68366.0,0.1]]]
["bitfinex","BTCUSD",1722205902571,[[68352.0,0.001924],[68345.0,0.234105],[68342.0,0.30924279],[68340.0,0.0794],[68339.0,0.0638]],[[68353.0,1.19665206],[68359.0,0.00902325],[68360.0,0.058659]]]
["bitfinex","BTCUSD",1722205926724,[[68352.0,0.000924],[68330.0,0.0802],[68329.0,0.0621],[68327.0,0.592883],[68321.0,0.235111]],[[68353.0,1.51771583],[68354.0,0.21592566],[68358.0,0.2102],[68359.0,0.00911008],[68360.0,0.07512979]]]
["bitfinex","BTCUSD",1722205982275,[[68328.0,0.4610379],[68326.0,0.234168],[68325.0,0.0665],[68322.0,0.234181],[68319.0,0.009064]],[[68329.0,0.0207624],[68330.0,0.13165535],[68336.0,0.117069],[68337.0,0.14811227],[68338.0,0.234131]]]
["bitfinex","BTCUSD",1722206026925,[[68321.0,0.000924],[68320.0,0.009064],[68311.0,0.4778],[68310.0,0.009064],[68308.0,0.0791]],[[68322.0,0.668162],[68323.0,0.234184],[68326.0,0.0633],[68327.0,0.1]]]
["bitfinex","BTCUSD",1722206056524,[[68321.0,0.000924],[68320.0,0.009064],[68319.0,0.009064],[68311.0,0.002],[68305.0,0.0769]],[[68322.0,1.17878704],[68324.0,0.1],[68326.0,0.15696096],[68327.0,0.0023942],[68340.0,0.21558957]]]
["bitfinex","BTCUSD",1722206083004,[[68321.0,0.008924],[68320.0,0.009064],[68319.0,0.009064],[68316.0,0.0773],[68314.0,0.0654]],[[68322.0,0.65258081],[68324.0,0.234179],[68325.0,0.05],[68326.0,0.00996812],[68327.0,0.00084]]]
["bitfinex","BTCUSD",1722206127407,[[68300.0,0.00620369],[68299.0,0.000924],[68297.0,0.000913],[68275.0,0.117173],[68266.0,0.334375]],[[68301.0,1.204156],[68303.0,0.47914998],[68309.0,0.234232],[68310.0,0.08986946],[68311.0,0.35660529]]]
["bitfinex","BTCUSD",1722206164775,[[68275.0,0.178072],[68274.0,0.0815],[68273.0,0.234351],[68270.0,0.234361],[68267.0,0.234372]],[[68282.0,0.234322],[68288.0,0.05],[68293.0,0.1],[68294.0,0.51507872],[68322.0,0.74931145]]]
["bitfinex","BTCUSD",1722206203307,[[68288.0,0.004924],[68279.0,0.117165],[68277.0,0.234338],[68274.0,0.234349],[68273.0,0.1433]],[[68289.0,0.66958304],[68291.0,0.14801475],[68293.0,0.234286],[68294.0,0.06],[68296.0,0.05]]]
["bitfinex","BTCUSD",1722206238451,[[68272.0,1e-08],[68269.0,0.009064],[68261.0,0.002],[68260.0,0.009064],[68251.0,0.002]],[[68273.0,1.92669772],[68276.0,0.2102],[68278.0,0.234338],[68279.0,0.23678165],[68280.0,0.07512979]]]
["bitfinex","BTCUSD",1722206293184,[[68233.0,0.00399708],[68231.0,0.011075],[68226.0,0.0827],[68225.0,0.009075],[68224.0,0.0631]],[[68234.0,1.8559029],[68235.0,0.426423],[68238.0,0.234476],[68242.0,0.058774],[68244.0,0.0808]]]
["bitfinex","BTCUSD",1722206321196,[[68231.0,0.23420479],[68225.0,0.009075],[68221.0,0.19439479],[68216.0,0.234548],[68214.0,0.08420479]],[[68232.0,0.77646364],[68233.0,0.21669311],[68234.0,0.00901505],[68236.0,0.234483],[68238.0,0.05]]]
["bitfinex","BTCUSD",1722206346742,[[68225.0,0.157475],[68221.0,0.002],[68220.0,0.234532],[68215.0,0.22512979],[68211.0,0.3688]],[[68226.0,0.07119682],[68231.0,0.058771],[68237.0,0.21642151],[68244.0,0.0602],[68247.0,0.5526]]]
["bitfinex","BTCUSD",1722206399623,[[68230.0,1.89186796],[68229.0,0.0089506],[68225.0,0.09183137],[68211.0,0.002],[68209.0,0.05130151]],[[68231.0,0.00284],[68242.0,0.0654],[68244.0,0.001],[68246.0,0.0015542],[68247.0,0.0767]]]
["bitfinex","BTCUSD",1722206420037,[[68246.0,0.87568102],[68244.0,0.07512979],[68242.0,0.00886563],[68240.0,0.0799],[68239.0,0.099]],[[68247.0,0.02199274],[68250.0,0.13348972],[68251.0,0.0651],[68254.0,0.0803],[68256.0,0.14842746]]]
["bitfinex","BTCUSD",1722206471843,[[68236.0,0.35172],[68235.0,0.19748277],[68234.0,0.234487],[68231.0,0.45831668],[68229.0,0.07512979]],[[68237.0,0.02017785],[68239.0,0.13193504],[68242.0,0.11723],[68243.0,0.0613],[68245.0,0.14842692]]]
["bitfinex","BTCUSD",1722206503166,[[68236.0,1.9489551],[68234.0,0.002],[68232.0,0.00888519],[68231.0,0.07101968],[68222.0,0.0438945]],[[68237.0,0.00084],[68240.0,0.0015542],[68247.0,0.04481514],[68249.0,0.06596271],[68251.0,0.08795028]]]
["bitfinex","BTCUSD",1722206526026,[[68236.0,1.71402951],[68234.0,0.2107],[68232.0,0.08401498],[68224.0,0.234518],[68215.0,0.04382679]],[[68237.0,0.0006261],[68247.0,0.00084],[68248.0,0.04390684],[68249.0,0.0025542],[68250.0,0.58213898]]]
["bitfinex","BTCUSD",1722206584827,[[68236.0,0.018064],[68231.0,0.000924],[68230.0,0.11725],[68227.0,0.234508],[68225.0,0.243591]],[[68237.0,0.58831925],[68238.0,0.3828074],[68241.0,0.058761],[68246.0,0.1],[68247.0,0.00978218]]]
["bitfinex","BTCUSD",1722206652294,[[68236.0,1.59084225],[68235.0,0.0667],[68233.0,0.00872869],[68231.0,0.07605379],[68229.0,0.1]],[[68237.0,0.0006261],[68244.0,0.0015542],[68245.0,0.0648],[68247.0,0.04474543],[68248.0,0.06585815]]]
["bitfinex","BTCUSD",1722206703128,[[68236.0,0.23705162],[68234.0,0.234486],[68231.0,0.000924],[68230.0,0.00872128],[68228.0,0.234507]],[[68237.0,0.16141195],[68240.0,0.13360677],[68244.0,0.234455],[68246.0,0.14855914],[68247.0,0.00084]]]
["bitfinex","BTCUSD",1722206722447,[[68236.0,0.80015428],[68235.0,0.234482],[68231.0,0.000924],[68230.0,0.00872128],[68228.0,0.049]],[[68237.0,0.15851457],[68238.0,0.08899235],[68245.0,0.13198852],[68247.0,0.118062]]]
["bitfinex","BTCUSD",1722206745254,[[68231.0,0.000924],[68219.0,0.009075],[68217.0,0.4758],[68214.0,0.009075],[68210.0,0.234567]],[[68232.0,0.962729],[68237.0,0.0506261],[68239.0,0.0843],[68240.0,0.09504022],[68242.0,0.24841759]]]
["bitfinex","BTCUSD",1722206814382,[[68226.0,0.005],[68225.0,0.009075],[68221.0,0.002],[68219.0,0.009075],[68214.0,0.009075]],[[68227.0,1.05651477],[68228.0,0.05],[68229.0,0.14826262],[68230.0,0.00898569],[68232.0,0.1]]]
["bitfinex","BTCUSD",1722206853810,[[68161.0,0.002],[68156.0,0.009086],[68151.0,0.002],[68146.0,0.081],[68144.0,0.0638]],[[68162.0,1.68810487],[68164.0,0.0797],[68167.0,0.16499925],[68176.0,0.234687],[68179.0,0.01534008]]]
["bitfinex","BTCUSD",1722206890556,[[68132.0,0.009176],[68131.0,0.002],[68121.0,0.002],[68116.0,0.07512979],[68115.0,0.1461]],[[68133.0,1.21125215],[68134.0,0.234833],[68135.0,0.08734127],[68136.0,0.20917659],[68202.0,1.54918999]]]
["bitfinex","BTCUSD",1722206902900,[[68132.0,0.126595],[68131.0,0.002],[68129.0,0.383748],[68126.0,0.234856],[68118.0,0.04937]],[[68133.0,0.04315987],[68140.0,0.1],[68141.0,0.18409678],[68142.0,0.0872942],[68143.0,0.00884174]]]
["bitfinex","BTCUSD",1722206968151,[[68164.0,0.835472],[68162.0,0.0831],[68161.0,0.0603],[68160.0,0.211],[68157.0,0.30987779]],[[68165.0,0.03123888],[68168.0,0.0664115],[68169.0,0.00063],[68170.0,0.08761534],[68172.0,0.10951917]]]
["bitfinex","BTCUSD",1722206985020,[[68196.0,0.117307],[68193.0,0.06737931],[68192.0,0.3218541],[68191.0,0.0819],[68189.0,0.0665]],[[68198.0,0.08879002],[68200.0,0.12237216],[68201.0,0.06565824],[68203.0,0.20484133],[68205.0,0.34401741]]]
["bitfinex","BTCUSD",1722207009011,[[68193.0,0.117314],[68192.0,0.2912292],[68189.0,0.11017],[68186.0,0.002],[68182.0,0.234664]],[[68195.0,0.0453052],[68197.0,0.0657528],[68200.0,0.168383]]]
["bitfinex","BTCUSD",1722207072045,[[68172.0,0.000924],[68164.0,0.000924],[68160.0,0.912407],[68158.0,0.39027479],[68149.0,0.14937]],[[68173.0,0.74452284],[68175.0,0.1481148],[68176.0,0.0762],[68177.0,0.237683],[68186.0,0.22484745]]]
["bitfinex","BTCUSD",1722207083432,[[68172.0,1.12012092],[68171.0,0.07512979],[68170.0,0.0845],[68164.0,0.17605379],[68162.0,0.002]],[[68173.0,0.03185355],[68174.0,0.04392011],[68176.0,0.06588025],[68178.0,0.08846501],[68179.0,0.10979071]]]
["bitfinex","BTCUSD",1722207136981,[[68176.0,0.000924],[68174.0,0.0825],[68172.0,0.000924],[68170.0,0.117353],[68169.0,0.0631]],[[68177.0,0.46903623],[68178.0,0.0015542],[68179.0,0.234676],[68181.0,0.1461],[68182.0,0.13146775]]]
["bitfinex","BTCUSD",1722207151267,[[68176.0,0.02327486],[68175.0,0.117345],[68172.0,0.318621],[68171.0,0.0638],[68170.0,0.234704]],[[68177.0,0.04491459],[68179.0,0.13335024],[68180.0,0.117336],[68181.0,0.234672],[68183.0,0.354374]]]
["bitfinex","BTCUSD",1722207215363,[[68132.0,0.02013932],[68131.0,0.002],[68130.0,0.117422],[68127.0,0.234852],[68126.0,0.1469]],[[68133.0,0.04069676],[68135.0,0.117414],[68138.0,0.302417],[68139.0,0.234814],[68146.0,0.08742121]]]
["bitfinex","BTCUSD",1722207217777,[[68132.0,0.11053932],[68131.0,0.002],[68129.0,0.117423],[68127.0,0.234852],[68126.0,0.0655]],[[68133.0,0.04295927],[68135.0,0.117414],[68136.0,0.234827],[68137.0,0.0015542],[68138.0,0.234817]]]
["bitfinex","BTCUSD",1722207259390,[[68132.0,0.012176],[68131.0,0.11942],[68130.0,0.0846],[68127.0,0.234853],[68120.0,0.234877]],[[68133.0,0.11473644],[68136.0,0.32960473],[68137.0,0.0023942],[68138.0,0.23482],[68145.0,0.234794]]]
["bitfinex","BTCUSD",1722207307925,[[68158.0,0.01776188],[68154.0,0.117381],[68153.0,0.234765],[68150.0,0.0762],[68148.0,0.0665]],[[68159.0,0.22630292],[68160.0,0.0015542],[68161.0,0.234741],[68163.0,0.310332],[68164.0,0.058828]]]
["bitfinex","BTCUSD",1722207332431,[[68172.0,0.70156263],[68170.0,0.0643],[68168.0,0.1],[68167.0,0.234715],[68166.0,0.2592]],[[68173.0,0.00147],[68175.0,0.002],[68180.0,0.0631],[68183.0,0.2409856],[68184.0,0.234661]]]
["bitfinex","BTCUSD",1722207397407,[[68172.0,1.03825433],[68170.0,0.2112],[68169.0,0.232],[68168.0,0.09937],[68166.0,0.297018]],[[68173.0,0.00084],[68177.0,0.00063],[68179.0,0.0627],[68180.0,0.0832],[68181.0,0.04387589]]]
["bitfinex","BTCUSD",1722207423076,[[68172.0,0.23169574],[68171.0,0.07512979],[68170.0,0.234704],[68168.0,0.234712],[68166.0,0.048]],[[68173.0,0.18958402],[68175.0,0.002],[68177.0,0.117341],[68181.0,0.469339],[68186.0,0.234653]]]
["bitfinex","BTCUSD",1722207509051,[[68172.0,0.02821867],[68170.0,0.0845],[68169.0,0.0762],[68168.0,0.117356],[68166.0,0.301118]],[[68173.0,0.24104228],[68176.0,0.38294911],[68177.0,0.234683],[68178.0,0.00878743],[68184.0,0.05]]]
["bitfinex","BTCUSD",1722207519142,[[68162.0,0.03526214],[68158.0,0.000924],[68156.0,0.1666],[68155.0,0.14172979],[68154.0,0.118304]],[[68163.0,0.7735829],[68165.0,0.22609443],[68166.0,0.234721],[68167.0,0.058825],[68172.0,0.0845]]]
["bitfinex","BTCUSD",1722207556838,[[68172.0,0.38005],[68169.0,0.23471],[68165.0,0.234722],[68164.0,0.0795],[68158.0,0.100294]],[[68173.0,0.04532126],[68178.0,0.04382483],[68179.0,0.0633],[68180.0,0.18307425],[68241.0,0.14908949]]]
["bitfinex","BTCUSD",1722207614256,[[68175.0,0.4898],[68173.0,0.117347],[68172.0,0.000924],[68171.0,0.234702],[68168.0,0.9912]],[[68176.0,0.00363],[68178.0,0.117341],[68180.0,0.066],[68182.0,0.469334],[68183.0,0.04373434]]]
["bitfinex","BTCUSD",1722207643301,[[68172.0,0.005924],[68165.0,0.234724],[68163.0,0.31733],[68150.0,0.14937],[68149.0,0.05]],[[68173.0,0.55369591],[68175.0,0.234692],[68176.0,0.0436665],[68178.0,0.12579976],[68181.0,0.24356671]]]
["bitfinex","BTCUSD",1722207673664,[[68172.0,0.002924],[68158.0,0.000924],[68157.0,0.1408],[68153.0,0.117382],[68147.0,0.710584]],[[68173.0,1.34558201],[68174.0,0.24358852],[68175.0,0.2109],[68181.0,0.21555682],[68188.0,0.07512979]]]
["bitfinex","BTCUSD",1722207736659,[[68152.0,0.1572],[68150.0,0.117388],[68147.0,0.234784],[68144.0,0.234794],[68140.0,0.710609]],[[68153.0,0.06022586],[68154.0,0.00231771],[68155.0,0.117379],[68156.0,0.04375825],[68157.0,0.234754]]]
["bitfinex","BTCUSD",1722207788519,[[68140.0,0.96528578],[68138.0,0.00877556],[68137.0,0.081124],[68136.0,0.20827],[68111.0,0.47133473]],[[68141.0,0.05826798],[68143.0,0.04392806],[68144.0,0.00063],[68145.0,0.06889209],[68148.0,0.10982015]]]
["bitfinex","BTCUSD",1722207820886,[[68137.0,0.26298056],[68136.0,0.07512979],[68135.0,0.0845],[68132.0,0.088676],[68128.0,0.0653]],[[68138.0,0.1734681],[68141.0,0.176251],[68146.0,0.0803]]]
["bitfinex","BTCUSD",1722207845753,[[68137.0,0.015924],[68133.0,0.0796],[68132.0,0.009176],[68131.0,0.236838],[68130.0,0.0611]],[[68138.0,0.55261699],[68140.0,0.38194566],[68141.0,0.0846],[68143.0,0.058844],[68149.0,0.05]]]
["bitfinex","BTCUSD",1722207914318,[[68136.0,0.84908422],[68132.0,0.244012],[68131.0,0.048],[68128.0,0.334219],[68126.0,0.00874038]],[[68137.0,0.00184],[68139.0,0.00063],[68140.0,0.004],[68144.0,0.0015542],[68150.0,0.314377]]]
["bitfinex","BTCUSD",1722207942012,[[68136.0,1.16615267],[68134.0,0.04937],[68133.0,0.00878732],[68132.0,0.009176],[68131.0,0.098]],[[68137.0,0.06150893],[68139.0,0.0015542],[68140.0,0.0609],[68142.0,0.04456838],[68146.0,0.09187676]]]
["bitfinex","BTCUSD",1722207982373,[[68151.0,1.01678286],[68150.0,0.234773],[68149.0,0.09937],[68147.0,0.07512979],[68146.0,0.2912]],[[68152.0,0.0477275],[68154.0,0.00084],[68158.0,0.04398952],[68159.0,0.0642],[68184.0,0.1]]]
["bitfinex","BTCUSD",1722208020310,[[68190.0,0.5039533],[68186.0,0.23465],[68185.0,0.0087145],[68184.0,0.257],[68183.0,0.23466]],[[68191.0,0.13348803],[68193.0,0.004],[68194.0,0.07734],[68195.0,0.00079738],[68196.0,0.117309]]]
["bitfinex","BTCUSD",1722208072450,[[68190.0,0.37693114],[68187.0,0.234645],[68183.0,0.0015542],[68182.0,0.24367911],[68180.0,0.07512979]],[[68191.0,0.29502006],[68193.0,0.06587697],[68194.0,0.00084],[68195.0,0.08863334],[68197.0,0.10979496]]]
["bitfinex","BTCUSD",1722208097672,[[68190.0,1.22192017],[68188.0,0.34310401],[68185.0,0.002],[68183.0,0.1547],[68163.0,0.16450541]],[[68191.0,0.04670906],[68194.0,0.00084],[68195.0,0.04477696],[68197.0,0.06596938],[68209.0,0.117287]]]
["bitfinex","BTCUSD",1722208126370,[[68186.0,0.007924],[68181.0,0.0015542],[68180.0,0.19246579],[68179.0,0.234675],[68147.0,0.44110092]],[[68187.0,0.59888127],[68190.0,0.36654145],[68191.0,0.00084],[68193.0,0.234631],[68195.0,0.00079738]]]
["bitfinex","BTCUSD",1722208175321,[[68172.0,0.36588166],[68170.0,0.317405],[68169.0,0.1],[68162.0,0.046],[68143.0,0.04400853]],[[68173.0,0.09192458],[68174.0,0.10989569],[68178.0,0.0601],[68179.0,0.117338],[68180.0,0.13187483]]]
["bitfinex","BTCUSD",1722208214404,[[68161.0,1.18401664],[68159.0,0.319241],[68158.0,0.09937],[68154.0,0.07712979],[68138.0,0.06600885]],[[68162.0,0.04619543],[68165.0,0.04390973],[68167.0,0.06586459],[68169.0,0.08781946],[68171.0,0.11040432]]]
["bitfinex","BTCUSD",1722208269581,[[68176.0,0.69469895],[68172.0,0.234698],[68171.0,0.0827],[68169.0,0.00881577],[68167.0,0.0661]],[[68177.0,0.00547],[68180.0,0.0617],[68181.0,0.04381053],[68183.0,0.14631579],[68186.0,0.20578706]]]
["bitfinex","BTCUSD",1722208297981,[[68176.0,1.69628929],[68172.0,0.1547],[68168.0,0.002],[68159.0,0.04392954],[68158.0,0.2861925]],[[68177.0,0.00084],[68186.0,0.00084],[68188.0,0.00063],[68189.0,0.0603],[68191.0,0.00484]]]
["bitfinex","BTCUSD",1722208321632,[[68190.0,1.75544348],[68189.0,0.0616],[68186.0,0.07512979],[68185.0,0.48667117],[68174.0,0.03848393]],[[68191.0,0.00084],[68194.0,0.00084],[68195.0,0.00079738],[68197.0,0.0656],[68199.0,0.082]]]
["bitfinex","BTCUSD",1722208423731,[[68193.0,1.457195],[68191.0,0.07621623],[68190.0,0.0802],[68187.0,0.23649979],[68174.0,0.04400976]],[[68194.0,0.0642381],[68195.0,0.00079738],[68196.0,0.0826],[68198.0,0.04375691],[68199.0,0.06626537]]]
["bitfinex","BTCUSD",1722208461718,[[68193.0,0.020924],[68186.0,0.000924],[68179.0,0.0015542],[68178.0,0.07512979],[68177.0,0.0845]],[[68194.0,1.42027325],[68195.0,0.00079738],[68197.0,0.1561424],[68199.0,0.1],[68205.0,0.234587]]]
["bitfinex","BTCUSD",1722208521676,[[68186.0,0.002924],[68178.0,0.0792],[68175.0,0.0664],[68173.0,0.07512979],[68170.0,0.117353]],[[68187.0,1.32605406],[68188.0,0.0821],[68189.0,0.1],[68193.0,0.00084],[68194.0,0.0274621]]]
["bitfinex","BTCUSD",1722208539720,[[68186.0,0.27241604],[68184.0,0.0845],[68183.0,0.234662],[68179.0,0.07512979],[68170.0,0.046]],[[68187.0,0.16246835],[68190.0,0.14771859],[68193.0,0.235468],[68194.0,0.0274621],[68195.0,0.00079738]]]
["bitfinex","BTCUSD",1722208610259,[[68192.0,0.80469104],[68191.0,0.0774],[68190.0,0.234637],[68189.0,0.0629],[68186.0,0.100924]],[[68193.0,0.1061745],[68194.0,0.1100913],[68195.0,0.00079738],[68197.0,0.1372],[68200.0,0.13146384]]]
["bitfinex","BTCUSD",1722208644212,[[68192.0,1.71719305],[68189.0,0.01080612],[68186.0,0.000924],[68179.0,0.04398031],[68177.0,0.06597047]],[[68193.0,0.00084],[68194.0,0.0005381],[68195.0,0.00079738],[68202.0,0.00063],[68204.0,0.0828]]]
["bitfinex","BTCUSD",1722208666280,[[68192.0,1.47482305],[68190.0,0.09937],[68189.0,0.08890612],[68187.0,0.066],[68186.0,0.000924]],[[68193.0,0.00084],[68194.0,0.0005381],[68195.0,0.00079738],[68198.0,0.0794],[68199.0,0.10456757]]]
["bitfinex","BTCUSD",1722208745621,[[68192.0,1.34846867],[68190.0,0.18077],[68189.0,0.00880612],[68187.0,0.0666],[68185.0,0.07712979]],[[68193.0,0.00084],[68194.0,0.09286041],[68195.0,0.10850492],[68196.0,0.08123],[68197.0,0.06586132]]]
["bitfinex","BTCUSD",1722208762917,[[68193.0,1.85982217],[68192.0,0.26568357],[68189.0,0.00880612],[68187.0,0.1987629],[68186.0,0.000924]],[[68194.0,0.0005381],[68195.0,0.00079738],[68202.0,0.04394468],[68203.0,0.06591703],[68204.0,0.0627]]]
["bitfinex","BTCUSD",1722208882666,[[68218.0,1.50706534],[68217.0,0.04937],[68216.0,0.05],[68213.0,0.234556],[68212.0,0.0831]],[[68219.0,0.06787271],[68220.0,0.08417],[68221.0,0.00826],[68222.0,0.00826],[68223.0,0.00826]]]
["bitfinex","BTCUSD",1722208918505,[[68218.0,0.66837051],[68216.0,0.319047],[68210.0,0.100924],[68208.0,0.0795],[68186.0,0.04487539]],[[68219.0,0.33310447],[68220.0,0.00827],[68221.0,0.00826],[68222.0,0.00826],[68223.0,0.13991503]]]
["bitfinex","BTCUSD",1722208944029,[[68218.0,0.72692132],[68217.0,0.234543],[68216.0,0.0845],[68214.0,0.0827],[68210.0,0.10975382]],[[68219.0,0.23116578],[68220.0,0.00827],[68221.0,0.00826],[68222.0,0.00826],[68223.0,0.15086]]]
["bitfinex","BTCUSD",1722209044327,[[68235.0,1.121831],[68229.0,0.00178876],[68228.0,0.234507],[68225.0,0.0789],[68222.0,0.23559979]],[[68236.0,0.06367],[68239.0,0.002],[68240.0,0.0439561],[68255.0,0.242678]]]
["bitfinex","BTCUSD",1722209059299,[[68235.0,1.06716398],[68231.0,0.00871526],[68229.0,0.000924],[68227.0,0.234508],[68226.0,0.046]],[[68236.0,0.19311062],[68239.0,0.002],[68249.0,0.119218],[68358.0,0.00024116],[68958.0,0.00017632]]]
["bitfinex","BTCUSD",1722209116178,[[68248.0,1.34727351],[68246.0,0.06731413],[68245.0,0.00987696]],[[68249.0,0.14894],[68254.0,0.00063],[68255.0,0.00826],[68259.0,0.002],[68260.0,0.05215844]]]
["bitfinex","BTCUSD",1722209162604,[[68254.0,1.49110189],[68249.0,0.17787],[68248.0,0.30637761],[68246.0,0.002924],[68239.0,0.04484498]],[[68255.0,0.00826],[68257.0,0.1393],[68259.0,0.002],[68260.0,0.0522267],[68271.0,0.13190011]]]
["bitfinex","BTCUSD",1722209270336,[[68261.0,1.81574979],[68260.0,0.000924],[68259.0,0.14531413],[68258.0,0.00875912],[68256.0,0.0661]],[[68262.0,0.00826],[68263.0,0.00826],[68265.0,0.1441],[68269.0,0.002],[68271.0,0.04398813]]]
["bitfinex","BTCUSD",1722209303535,[[68261.0,1.34802588],[68260.0,0.000924],[68258.0,0.00875912],[68256.0,0.0828],[68239.0,0.284251]],[[68262.0,0.08546],[68263.0,0.00826],[68264.0,0.0614],[68266.0,0.00063],[68267.0,0.04399068]]]
["bitfinex","BTCUSD",1722209331626,[[68261.0,1.83204945],[68260.0,0.000924],[68259.0,0.0771],[68258.0,0.01075912],[68257.0,0.0624]],[[68262.0,0.00826],[68263.0,0.00826],[68265.0,0.04402554],[68266.0,0.0644],[68267.0,0.0751]]]
["bitfinex","BTCUSD",1722209429483,[[68262.0,1.8298467],[68261.0,0.5330334],[68260.0,0.000924],[68259.0,0.0664],[68258.0,0.00875912]],[[68263.0,0.00826],[68269.0,0.1424],[68275.0,0.05222078],[68350.0,0.30494273],[68352.0,0.07940979]]]
["bitfinex","BTCUSD",1722209465079,[[68298.0,1.27291517],[68290.0,0.046],[68288.0,0.248301],[68283.0,0.12041283],[68279.0,0.063624]],[[68299.0,0.15543],[68300.0,0.00428],[68305.0,0.00826],[68308.0,0.00825],[68310.0,0.06581325]]]
["bitfinex","BTCUSD",1722209543313,[[68293.0,0.024],[68289.0,0.000924],[68283.0,0.0015542],[68282.0,0.0753],[68281.0,0.181762]],[[68294.0,1.43415104],[68296.0,0.31661642],[68303.0,0.13383379],[68307.0,0.23766316],[68308.0,0.02357775]]]
["bitfinex","BTCUSD",1722209566026,[[68293.0,0.006924],[68290.0,0.0015542],[68289.0,0.000924],[68286.0,0.062],[68277.0,0.117168]],[[68294.0,1.23413777],[68295.0,0.1],[68296.0,0.0845],[68298.0,0.01532775],[68299.0,0.002]]]
["bitfinex","BTCUSD",1722209604175,[[68293.0,0.75716176],[68292.0,0.0845],[68290.0,0.234293],[68289.0,0.000924],[68282.0,0.0015542]],[[68294.0,0.123665],[68296.0,0.08790366],[68299.0,0.002],[68303.0,0.117125]]]
["bitfinex","BTCUSD",1722209662117,[[68293.0,0.028924],[68289.0,0.000924],[68285.0,0.0015542],[68284.0,0.0842],[68283.0,0.0814]],[[68294.0,1.05726149],[68297.0,0.15],[68299.0,0.002],[68300.0,0.322742],[68316.0,0.01532775]]]
["bitfinex","BTCUSD",1722209696887,[[68289.0,0.000924],[68279.0,0.000924],[68276.0,0.0015542],[68275.0,0.0769],[68271.0,0.0659]],[[68290.0,1.675647],[68294.0,0.64548689],[68296.0,0.234276],[68297.0,0.00900781],[68298.0,0.25299091]]]
["bitfinex","BTCUSD",1722209761956,[[68272.0,0.001924],[68262.0,0.0817],[68261.0,0.0653],[68260.0,0.07605379],[68257.0,0.201403]],[[68273.0,1.29105499],[68274.0,0.1],[68275.0,0.21645762],[68277.0,0.00899963],[68288.0,0.234302]]]
["bitfinex","BTCUSD",1722209799973,[[68272.0,0.16827705],[68271.0,0.117179],[68269.0,0.234366],[68267.0,0.07512979],[68266.0,0.234377]],[[68273.0,0.35418038],[68275.0,0.117173],[68278.0,0.234338],[68279.0,0.293058],[68282.0,0.00879076]]]
["bitfinex","BTCUSD",1722209832969,[[68288.0,1.13861451],[68286.0,0.0842],[68285.0,0.00899314],[68283.0,0.046],[68282.0,0.333692]],[[68289.0,0.00284],[68292.0,0.004],[68294.0,0.00084],[68299.0,0.002],[68305.0,0.05198199]]]
["bitfinex","BTCUSD",1722209898158,[[68286.0,0.94465147],[68285.0,0.022],[68282.0,0.0629],[68280.0,0.0756],[68278.0,0.04937]],[[68287.0,0.11757746],[68289.0,0.00084],[68292.0,0.10639981],[68300.0,0.180118],[68309.0,0.28402437]]]
["bitfinex","BTCUSD",1722209943084,[[68288.0,1.60177717],[68285.0,0.17449979],[68283.0,0.00874668],[68281.0,0.002],[68275.0,0.234346]],[[68289.0,0.05825805],[68290.0,0.06598257],[68291.0,0.08797676],[68293.0,0.10997095],[68294.0,0.00084]]]
["bitfinex","BTCUSD",1722209998433,[[68298.0,1.84876077],[68296.0,0.062],[68295.0,0.002],[68293.0,0.1544],[68291.0,0.07512979]],[[68299.0,0.002],[68300.0,0.00428],[68305.0,0.00826],[68306.0,0.0015542],[68307.0,0.04389488]]]
["bitfinex","BTCUSD",1722210033739,[[68307.0,1.57996698],[68304.0,0.14257205],[68302.0,0.08811],[68299.0,0.333634],[68298.0,0.1373]],[[68308.0,0.08795],[68309.0,0.0657],[68311.0,0.04392442],[68313.0,0.06651663],[68314.0,0.08784884]]]
["bitfinex","BTCUSD",1722210124328,[[68316.0,0.93910519],[68314.0,0.00891672],[68312.0,0.07512979],[68309.0,0.046],[68308.0,0.000924]],[[68317.0,0.29804499],[68318.0,0.004],[68319.0,0.11184478],[68324.0,0.14006606],[68328.0,0.125332]]]
["bitfinex","BTCUSD",1722210163535,[[68316.0,0.84022372],[68315.0,0.000924],[68314.0,0.00891672],[68308.0,0.312955],[68281.0,0.15021783]],[[68317.0,0.1919277],[68318.0,0.13196896],[68319.0,0.065],[68324.0,0.15671508],[68327.0,0.117084]]]
["bitfinex","BTCUSD",1722210204654,[[68331.0,1.04620827],[68327.0,0.014],[68324.0,0.38443457],[68323.0,0.00890017],[68322.0,0.125]],[[68332.0,0.20166463],[68334.0,0.00428],[68335.0,0.04384979],[68337.0,0.06577469],[68339.0,0.08969959]]]
["bitfinex","BTCUSD",1722210262073,[[68338.0,1.82253689],[68337.0,0.16017],[68334.0,0.002],[68321.0,0.14370285],[68320.0,0.06555427]],[[68339.0,0.002],[68341.0,0.04393653],[68342.0,0.00825],[68343.0,0.0659048],[68344.0,0.08787307]]]
["bitfinex","BTCUSD",1722210330116,[[68348.0,1.40788148],[68347.0,0.044],[68346.0,0.0757],[68345.0,0.0604],[68344.0,0.09937]],[[68349.0,0.002],[68352.0,0.14938],[68354.0,0.00063],[68355.0,0.04392233],[68357.0,0.0213258]]]
["bitfinex","BTCUSD",1722210361896,[[68346.0,0.000924],[68338.0,0.000924],[68331.0,0.000924],[68328.0,0.117081],[68327.0,0.709967]],[[68347.0,1.2176467],[68349.0,0.00284],[68350.0,0.234091],[68352.0,0.00428],[68353.0,0.1]]]
["bitfinex","BTCUSD",1722210399326,[[68346.0,0.2273966],[68345.0,0.0643],[68344.0,0.234106],[68342.0,0.234115],[68340.0,0.0842]],[[68347.0,0.26072906],[68349.0,0.00284],[68350.0,0.117045],[68352.0,0.238365],[68364.0,0.21537413]]]
["bitfinex","BTCUSD",1722210465346,[[68352.0,0.000924],[68342.0,0.117058],[68339.0,0.234126],[68326.0,0.2521],[68316.0,1.37807]],[[68353.0,0.90437185],[68354.0,0.234076],[68357.0,0.16409549],[68358.0,0.00825],[68359.0,0.002]]]
["bitfinex","BTCUSD",1722210502050,[[68356.0,1.29818242],[68352.0,0.15202607],[68349.0,0.042],[68348.0,0.09937],[68346.0,0.000924]],[[68357.0,0.0161658],[68358.0,0.01688],[68359.0,0.002],[68363.0,0.0438135],[68367.0,0.14922701]]]
["bitfinex","BTCUSD",1722210558710,[[68367.0,1.37431446],[68364.0,0.042],[68362.0,0.09937],[68359.0,0.0842],[68358.0,0.13962979]],[[68368.0,0.00825],[68369.0,0.00628],[68371.0,0.1432],[68373.0,0.008],[68375.0,0.00063]]]
["bitfinex","BTCUSD",1722210587599,[[68367.0,0.94623646],[68359.0,0.000924],[68358.0,0.07512979],[68357.0,0.38432257],[68356.0,0.042924]],[[68368.0,0.18098913],[68369.0,0.11603998],[68373.0,0.00144077],[68374.0,0.00825],[68375.0,0.13172131]]]
["bitfinex","BTCUSD",1722210612603,[[68367.0,1.00388092],[68364.0,0.00876136],[68361.0,0.312548],[68360.0,0.0602],[68359.0,0.000924]],[[68368.0,0.18128427],[68369.0,0.00628],[68373.0,0.1316063],[68374.0,0.00825],[68377.0,0.00825]]]
["bitfinex","BTCUSD",1722210694108,[[68377.0,1.44887837],[68376.0,0.10931413],[68373.0,0.23401],[68372.0,0.0768],[68371.0,0.14979]],[[68378.0,0.0030452],[68379.0,0.002],[68381.0,0.00063],[68382.0,0.0766],[68383.0,0.0663]]]
["bitfinex","BTCUSD",1722210720497,[[68370.0,0.46009914],[68368.0,0.234026],[68365.0,0.234037],[68362.0,0.0803],[68348.0,0.09937]],[[68371.0,0.25980619],[68372.0,0.0015542],[68373.0,0.10937385],[68375.0,0.117002],[68378.0,0.0030452]]]
["bitfinex","BTCUSD",1722210770677,[[68376.0,1.5111856],[68375.0,0.60963257],[68373.0,0.00875761],[68370.0,0.000924],[68347.0,0.07512979]],[[68377.0,0.00084],[68378.0,0.0030452],[68379.0,0.002],[68384.0,0.00063],[68386.0,0.02052]]]
["bitfinex","BTCUSD",1722210815461,[[68392.0,0.03826011],[68391.0,0.200974],[68390.0,0.333952],[68387.0,0.233962],[68382.0,0.0813]],[[68393.0,0.30615647],[68396.0,0.116966],[68399.0,0.38395574],[68403.0,0.00428],[68405.0,0.392519]]]
["bitfinex","BTCUSD",1722210868016,[[68392.0,0.02420576],[68390.0,0.116974],[68389.0,0.233955],[68386.0,0.233962],[68383.0,0.233973]],[[68393.0,0.22943823],[68395.0,0.200967],[68396.0,0.233934],[68398.0,0.05],[68399.0,0.235922]]]
["bitfinex","BTCUSD",1722210910140,[[68392.0,1.25721924],[68390.0,0.084],[68386.0,0.04899811],[68385.0,0.07512979],[68382.0,0.09737]],[[68393.0,0.00887],[68394.0,0.04387123],[68395.0,0.06581094],[68396.0,0.012],[68397.0,0.08774793]]]
["bitfinex","BTCUSD",1722210930347,[[68392.0,1.49116424],[68390.0,0.084],[68389.0,0.04],[68387.0,0.09737],[68384.0,0.23597]],[[68393.0,0.00824],[68399.0,0.05583803],[68400.0,0.00263],[68401.0,0.07399705],[68402.0,0.08767607]]]
["bitfinex","BTCUSD",1722210985191,[[68392.0,1.93776964],[68386.0,0.00899811],[68383.0,0.233974],[68382.0,0.302],[68378.0,0.04362657]],[[68393.0,0.00824],[68397.0,0.04390464],[68399.0,0.06785696],[68401.0,0.09604929],[68402.0,0.01]]]
["bitfinex","BTCUSD",1722211021022,[[68415.0,1.37430363],[68410.0,0.04],[68406.0,0.380695],[68402.0,0.4758],[68400.0,0.155224]],[[68416.0,0.00887],[68419.0,0.0779],[68420.0,0.08218],[68422.0,0.04377737],[68424.0,0.08099186]]]
["bitfinex","BTCUSD",1722211021494,[[68415.0,1.37430363],[68410.0,0.04],[68406.0,0.380695],[68402.0,0.57317],[68400.0,0.155224]],[[68416.0,0.00887],[68419.0,0.0779],[68420.0,0.08218],[68422.0,0.04377737],[68424.0,0.08099186]]]
["bitfinex","BTCUSD",1722211021697,[[68415.0,1.37430363],[68410.0,0.04],[68406.0,0.380695],[68402.0,0.4758],[68400.0,0.252594]],[[68416.0,0.00887],[68419.0,0.0779],[68420.0,0.08218],[68422.0,0.04377737],[68424.0,0.08099186]]]
["bitfinex","BTCUSD",1722211021889,[[68415.0,1.37430363],[68410.0,0.04],[68406.0,0.314895],[68403.0,0.0618],[68402.0,0.4758]],[[68416.0,0.08737],[68419.0,0.0779],[68420.0,0.00428],[68422.0,0.04377737],[68424.0,0.08099186]]]
["bitfinex","BTCUSD",1722211022255,[[68415.0,1.3697116],[68410.0,0.04],[68406.0,0.314895],[68403.0,0.0618],[68402.0,0.4758]],[[68416.0,0.08737],[68419.0,0.0779],[68420.0,0.00428],[68422.0,0.04377737],[68424.0,0.08099186]]]
["bitfinex","BTCUSD",1722211022591,[[68415.0,1.3697116],[68410.0,0.04],[68406.0,0.314895],[68403.0,0.0618],[68402.0,0.4758]],[[68416.0,0.08737],[68419.0,0.0779],[68420.0,0.00428],[68422.0,0.04377802],[68424.0,0.08099283]]]
["bitfinex","BTCUSD",1722211022929,[[68415.0,1.3697116],[68409.0,0.04],[68406.0,0.314895],[68403.0,0.0618],[68402.0,0.4758]],[[68416.0,0.08737],[68419.0,0.0779],[68420.0,0.00428],[68422.0,0.04377802],[68424.0,0.08099283]]]
["bitfinex","BTCUSD",1722211023688,[[68415.0,1.3697116],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.4758]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68422.0,0.04377802],[68423.0,0.06566703]]]
["bitfinex","BTCUSD",1722211024261,[[68415.0,1.3697116],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.57317]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68422.0,0.04377802],[68423.0,0.06566703]]]
["bitfinex","BTCUSD",1722211024883,[[68415.0,1.3697116],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.57317]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68425.0,0.00824],[68427.0,0.1094566]]]
["bitfinex","BTCUSD",1722211025084,[[68415.0,1.3697116],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.57317]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68422.0,0.04378264],[68423.0,0.06567396]]]
["bitfinex","BTCUSD",1722211025300,[[68415.0,1.30239747],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.57317]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68422.0,0.04378264],[68423.0,0.06567396]]]
["bitfinex","BTCUSD",1722211025443,[[68415.0,1.30239747],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.4758]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68421.0,0.04378264],[68423.0,0.06567396]]]
["bitfinex","BTCUSD",1722211026503,[[68415.0,1.30332147],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.4758]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68421.0,0.04378264],[68423.0,0.06567396]]]
["bitfinex","BTCUSD",1722211028157,[[68415.0,1.30332147],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.57317]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68421.0,0.04378264],[68423.0,0.06567396]]]
["bitfinex","BTCUSD",1722211028362,[[68415.0,1.30332147],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.4758]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68421.0,0.04378264],[68423.0,0.06567396]]]
["bitfinex","BTCUSD",1722211028559,[[68415.0,1.30332147],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.4758]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68421.0,0.04378264],[68422.0,0.06567396]]]
["bitfinex","BTCUSD",1722211028772,[[68415.0,1.30332147],[68409.0,0.04],[68406.0,0.233895],[68403.0,0.1422],[68402.0,0.57317]],[[68416.0,0.14957],[68419.0,0.014],[68420.0,0.00428],[68421.0,0.04378264],[68422.0,0.06567396]]]
["bitfinex","BTCUSD",1722211028973,[[68415.0,1.06945547],[68408.0,0.15025957],[68407.0,0.04],[68406.0,0.233895],[68405.0,0.088]],[[68416.0,0.14957],[68418.0,0.012],[68419.0,0.002],[68420.0,0.00428],[68421.0,0.04378264]]]
["bitfinex","BTCUSD",1722211029171,[[68415.0,1.06945547],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.14957],[68418.0,0.012],[68419.0,0.002],[68420.0,0.00428]]]
["bitfinex","BTCUSD",1722211029172,[[68415.0,1.06945547],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.14957],[68418.0,0.05579474],[68419.0,0.002],[68420.0,0.06997211],[68422.0,0.08758948]]]
["bitfinex","BTCUSD",1722211029374,[[68415.0,1.06945547],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.14957],[68417.0,0.04379474],[68418.0,0.012],[68419.0,0.06769211],[68420.0,0.00428]]]
["bitfinex","BTCUSD",1722211029576,[[68415.0,1.06945547],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.14957],[68417.0,0.04379474],[68418.0,0.012],[68419.0,0.06769211],[68420.0,0.09186948]]]
["bitfinex","BTCUSD",1722211030281,[[68415.0,1.06945547],[68411.0,0.233878],[68408.0,0.19025957],[68406.0,0.233895],[68385.0,0.18223535]],[[68416.0,0.14957],[68417.0,0.04379474],[68418.0,0.012],[68419.0,0.06769211],[68420.0,0.09186948]]]
["bitfinex","BTCUSD",1722211030416,[[68415.0,1.06945547],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.14957],[68417.0,0.04379474],[68418.0,0.012],[68419.0,0.06769211],[68420.0,0.09186948]]]
["bitfinex","BTCUSD",1722211030626,[[68415.0,1.06945547],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.14957],[68417.0,0.04379474],[68418.0,0.07769211],[68419.0,0.002],[68420.0,0.09186948]]]
["bitfinex","BTCUSD",1722211031084,[[68415.0,1.06945547],[68411.0,0.233878],[68408.0,0.19025957],[68406.0,0.233895],[68335.0,0.64916341]],[[68416.0,0.14957],[68417.0,0.04379474],[68418.0,0.07769211],[68419.0,0.002],[68420.0,0.09186948]]]
["bitfinex","BTCUSD",1722211031241,[[68415.0,1.06945547],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.14957],[68417.0,0.04379474],[68418.0,0.07769211],[68419.0,0.002],[68420.0,0.09186948]]]
["bitfinex","BTCUSD",1722211031441,[[68415.0,1.06945547],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68407.0,0.07512979]],[[68416.0,0.19336474],[68418.0,0.07769211],[68419.0,0.002],[68420.0,0.09186948],[68427.0,0.13138423]]]
["bitfinex","BTCUSD",1722211031649,[[68415.0,1.06945547],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.14957],[68418.0,0.012],[68419.0,0.04579474],[68420.0,0.06997211],[68422.0,0.08758948]]]
["bitfinex","BTCUSD",1722211031878,[[68415.0,1.06945547],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.14894],[68418.0,0.012],[68419.0,0.04579474],[68420.0,0.06997211],[68422.0,0.08758948]]]
["bitfinex","BTCUSD",1722211032052,[[68415.0,1.06945547],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.14894],[68418.0,0.012],[68419.0,0.04579474],[68420.0,0.00428],[68421.0,0.06569211]]]
["bitfinex","BTCUSD",1722211032256,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.14894],[68418.0,0.01],[68419.0,0.04842474],[68420.0,0.00428],[68421.0,0.06569211]]]
["bitfinex","BTCUSD",1722211032495,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.00824],[68417.0,0.00063],[68418.0,0.012],[68419.0,0.04580885],[68420.0,0.00428]]]
["bitfinex","BTCUSD",1722211032694,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.00824],[68418.0,0.01263],[68419.0,0.04580885],[68420.0,0.00428]]]
["bitfinex","BTCUSD",1722211032695,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.00824],[68418.0,0.01263],[68419.0,0.19180885],[68420.0,0.00428],[68424.0,0.12484794]]]
["bitfinex","BTCUSD",1722211032895,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.00824],[68418.0,0.01263],[68419.0,0.148],[68420.0,0.00428],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211033099,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.00824],[68418.0,0.01263],[68419.0,0.19181101],[68420.0,0.00428],[68421.0,0.06571652]]]
["bitfinex","BTCUSD",1722211033305,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.00824],[68417.0,0.00063],[68418.0,0.012],[68419.0,0.19181101],[68420.0,0.00428]]]
["bitfinex","BTCUSD",1722211033506,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.00824],[68418.0,0.01263],[68419.0,0.19181101],[68420.0,0.00428],[68422.0,0.08762203]]]
["bitfinex","BTCUSD",1722211033707,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.00824],[68417.0,0.00063],[68418.0,0.012],[68419.0,0.19181101],[68420.0,0.00428]]]
["bitfinex","BTCUSD",1722211034356,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.00887],[68418.0,0.012],[68419.0,0.19181101],[68420.0,0.00428],[68440.0,0.05]]]
["bitfinex","BTCUSD",1722211034550,[[68415.0,1.10127299],[68411.0,0.312878],[68410.0,0.0628],[68409.0,0.04],[68408.0,0.15025957]],[[68416.0,0.00887],[68418.0,0.012],[68419.0,0.19181101],[68420.0,0.06999652],[68434.0,0.07512979]]]
["bitfinex","BTCUSD",1722211034751,[[68415.0,1.10127299],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68407.0,0.15732979]],[[68416.0,0.00887],[68418.0,0.012],[68419.0,0.19181101],[68420.0,0.06999652],[68434.0,0.07512979]]]
["bitfinex","BTCUSD",1722211034959,[[68415.0,1.10127299],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68407.0,0.15732979]],[[68416.0,0.00887],[68418.0,0.012],[68419.0,0.19181101],[68420.0,0.06999652],[68433.0,0.116902]]]
["bitfinex","BTCUSD",1722211035358,[[68415.0,1.10127299],[68411.0,0.233878],[68408.0,0.19025957],[68407.0,0.15732979],[68363.0,0.68197746]],[[68416.0,0.00887],[68418.0,0.012],[68419.0,0.19181101],[68420.0,0.06999652],[68433.0,0.116902]]]
["bitfinex","BTCUSD",1722211035598,[[68415.0,1.10127299],[68411.0,0.233878],[68408.0,0.19025957],[68407.0,0.15732979],[68394.0,0.233937]],[[68416.0,0.00887],[68418.0,0.012],[68419.0,0.19181967],[68420.0,0.07000951],[68422.0,0.08763935]]]
["bitfinex","BTCUSD",1722211035801,[[68415.0,1.10127299],[68411.0,0.233878],[68409.0,0.04],[68408.0,0.15025957],[68407.0,0.15732979]],[[68416.0,0.00887],[68418.0,0.012],[68419.0,0.19181967],[68420.0,0.07000951],[68422.0,0.08763935]]]
["bitfinex","BTCUSD",1722211036329,[[68415.0,1.06945547],[68411.0,0.233878],[68408.0,0.19025957],[68407.0,0.15732979],[68364.0,0.31891262]],[[68416.0,0.00887],[68418.0,0.012],[68419.0,0.19181967],[68420.0,0.07000951],[68422.0,0.08763935]]]
["bitfinex","BTCUSD",1722211036528,[[68415.0,1.06945547],[68411.0,0.233878],[68408.0,0.19025957],[68407.0,0.15732979],[68387.0,0.12389836]],[[68416.0,0.00887],[68418.0,0.012],[68419.0,0.19181967],[68420.0,0.07000951],[68422.0,0.08763935]]]
["bitfinex","BTCUSD",1722211036529,[[68415.0,1.06945547],[68411.0,0.233878],[68408.0,0.19025957],[68407.0,0.15732979],[68387.0,0.12389836]],[[68416.0,0.00887],[68418.0,0.05581967],[68419.0,0.148],[68420.0,0.07000951],[68422.0,0.08763935]]]
["bitfinex","BTCUSD",1722211036931,[[68415.0,1.06945547],[68411.0,0.233878],[68408.0,0.15025957],[68407.0,0.0822],[68406.0,0.338495]],[[68416.0,0.02087],[68418.0,0.04381967],[68419.0,0.002],[68420.0,0.07000951],[68422.0,0.08763935]]]
["bitfinex","BTCUSD",1722211037087,[[68415.0,1.06945547],[68408.0,0.15025957],[68406.0,0.338495]],[[68416.0,0.02087],[68418.0,0.04381967],[68419.0,0.002],[68420.0,0.07000951],[68422.0,0.08763935]]]
["bitfinex","BTCUSD",1722211037088,[[68415.0,1.06945547],[68408.0,0.15025957],[68406.0,0.233895],[68405.0,0.0779],[68402.0,0.5158]],[[68416.0,0.1773435],[68417.0,0.06572951],[68418.0,0.08763935],[68419.0,0.002],[68420.0,0.11382919]]]
["bitfinex","BTCUSD",1722211037311,[[68415.0,0.74273529],[68411.0,0.233877],[68408.0,0.15025957],[68406.0,0.233895],[68402.0,0.5937]],[[68416.0,0.24307301],[68418.0,0.08763935],[68419.0,0.002],[68420.0,0.11382919],[68425.0,0.13969902]]]
["bitfinex","BTCUSD",1722211037512,[[68415.0,0.71973529],[68413.0,0.084],[68411.0,0.233877],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.1773435],[68417.0,0.08763935],[68419.0,0.11154919],[68420.0,0.00428],[68425.0,0.13969902]]]
["bitfinex","BTCUSD",1722211037722,[[68415.0,0.71973529],[68413.0,0.084],[68411.0,0.233877],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.26498285],[68418.0,0.10954919],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.14678482]]]
["bitfinex","BTCUSD",1722211037930,[[68415.0,0.70573529],[68413.0,0.084],[68411.0,0.233877],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.26498285],[68418.0,0.10954919],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.14678482]]]
["bitfinex","BTCUSD",1722211038136,[[68415.0,0.69173529],[68413.0,0.084],[68411.0,0.233877],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.26498285],[68418.0,0.10954919],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.14678482]]]
["bitfinex","BTCUSD",1722211038391,[[68415.0,0.61973529],[68414.0,0.00906531],[68413.0,0.084],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.1773435],[68419.0,0.002],[68420.0,0.13573902],[68424.0,0.0153258],[68426.0,0.1561314]]]
["bitfinex","BTCUSD",1722211038593,[[68415.0,0.61973529],[68414.0,0.00906531],[68413.0,0.317873],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.1773435],[68419.0,0.002],[68420.0,0.13573902],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211038796,[[68415.0,0.61973529],[68414.0,0.00906531],[68413.0,0.317873],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.16247],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.125156]]]
["bitfinex","BTCUSD",1722211039114,[[68415.0,0.61973529],[68414.0,0.00906531],[68413.0,0.317873],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17769743],[68419.0,0.002],[68420.0,0.00428],[68421.0,0.13151131],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211039316,[[68415.0,0.61973529],[68414.0,0.00906531],[68413.0,0.317873],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17706743],[68419.0,0.002],[68420.0,0.13579131],[68424.0,0.0153258],[68430.0,0.233818]]]
["bitfinex","BTCUSD",1722211039517,[[68415.0,0.60573529],[68414.0,0.00906531],[68413.0,0.317873],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17706743],[68419.0,0.002],[68420.0,0.13579131],[68424.0,0.0153258],[68430.0,0.233818]]]
["bitfinex","BTCUSD",1722211039678,[[68415.0,0.70573529],[68414.0,0.00906531],[68413.0,0.317873],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17706743],[68419.0,0.002],[68420.0,0.13579131],[68424.0,0.0153258],[68430.0,0.233818]]]
["bitfinex","BTCUSD",1722211039876,[[68415.0,0.70573529],[68414.0,0.00906531],[68413.0,0.317873],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17769743],[68419.0,0.002],[68420.0,0.13579131],[68424.0,0.0153258],[68430.0,0.233818]]]
["bitfinex","BTCUSD",1722211040163,[[68415.0,0.70573529],[68413.0,0.317873],[68408.0,0.15025957],[68406.0,0.233895],[68395.0,0.7803]],[[68416.0,0.17769743],[68419.0,0.002],[68420.0,0.13579131],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211040366,[[68415.0,0.80373529],[68413.0,0.233873],[68408.0,0.15025957],[68406.0,0.233895],[68400.0,0.000924]],[[68416.0,0.17769743],[68419.0,0.13351131],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.27310622]]]
["bitfinex","BTCUSD",1722211040565,[[68415.0,0.80373529],[68413.0,0.233873],[68408.0,0.15025957],[68406.0,0.233895],[68400.0,0.040924]],[[68416.0,0.17769743],[68419.0,0.13351131],[68420.0,0.00428],[68424.0,0.1322438],[68425.0,0.15619022]]]
["bitfinex","BTCUSD",1722211040749,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17769743],[68419.0,0.13351131],[68420.0,0.00428],[68424.0,0.28019402],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211041057,[[68415.0,0.71973529],[68413.0,0.233873],[68412.0,0.00897773],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17769743],[68419.0,0.13351131],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15619022]]]
["bitfinex","BTCUSD",1722211041196,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17769743],[68419.0,0.13351131],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15619022]]]
["bitfinex","BTCUSD",1722211041393,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17769743],[68419.0,0.13351131],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.27310722]]]
["bitfinex","BTCUSD",1722211041637,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17769743],[68418.0,0.13151131],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.16327602]]]
["bitfinex","BTCUSD",1722211041842,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17769743],[68419.0,0.13351131],[68420.0,0.00428],[68424.0,0.16327602],[68463.0,0.18492961]]]
["bitfinex","BTCUSD",1722211042064,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.16247],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.0153258],[68463.0,0.00254815]]]
["bitfinex","BTCUSD",1722211042232,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17724832],[68419.0,0.13354974],[68420.0,0.00428],[68424.0,0.16331926],[68436.0,0.21582379]]]
["bitfinex","BTCUSD",1722211042605,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.16247],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.0153258],[68463.0,0.18492961]]]
["bitfinex","BTCUSD",1722211042797,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68408.0,0.15025957],[68406.0,0.233895]],[[68416.0,0.17724832],[68418.0,0.13156125],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.16333221]]]
["bitfinex","BTCUSD",1722211043319,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68406.0,0.233895],[68396.0,0.088]],[[68416.0,0.17724832],[68418.0,0.13156125],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.16333221]]]
["bitfinex","BTCUSD",1722211044545,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68406.0,0.233895],[68396.0,0.088]],[[68416.0,0.17724832],[68418.0,0.13156125],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.14800641]]]
["bitfinex","BTCUSD",1722211044726,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68406.0,0.233895],[68396.0,0.088]],[[68416.0,0.17724832],[68418.0,0.13157653],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.1480236]]]
["bitfinex","BTCUSD",1722211045253,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68406.0,0.233895],[68396.0,0.088]],[[68416.0,0.16247],[68419.0,0.002],[68420.0,0.00428],[68555.0,0.50017643],[68752.0,0.75620097]]]
["bitfinex","BTCUSD",1722211045449,[[68415.0,0.80373529],[68413.0,0.233873],[68412.0,0.00897773],[68406.0,0.233895],[68396.0,0.088]],[[68416.0,0.17729088],[68417.0,0.13157639],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.14802344]]]
["bitfinex","BTCUSD",1722211046225,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68396.0,0.63614872],[68394.0,0.233937]],[[68416.0,0.17729088],[68417.0,0.13157639],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.14802344]]]
["bitfinex","BTCUSD",1722211046456,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68396.0,0.53877872],[68395.0,0.87767]],[[68416.0,0.17729088],[68418.0,0.13157639],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.14802344]]]
["bitfinex","BTCUSD",1722211046658,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68396.0,0.53877872],[68395.0,0.87767]],[[68416.0,0.17729088],[68417.0,0.13157639],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.14802344]]]
["bitfinex","BTCUSD",1722211047033,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68396.0,0.53877872],[68395.0,0.87767]],[[68416.0,0.17729088],[68419.0,0.002],[68420.0,0.13585639],[68426.0,0.27317744],[68437.0,0.22856404]]]
["bitfinex","BTCUSD",1722211047256,[[68415.0,1.14225919],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68396.0,0.53877872]],[[68416.0,0.07729088],[68419.0,0.002],[68420.0,0.13585639],[68425.0,0.125156],[68426.0,0.15626344]]]
["bitfinex","BTCUSD",1722211047419,[[68415.0,1.14225919],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68396.0,0.53877872]],[[68416.0,0.16501309],[68418.0,0.10965276],[68419.0,0.002],[68420.0,0.00428],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211047617,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68396.0,0.53877872]],[[68416.0,0.07729088],[68418.0,0.10965276],[68419.0,0.002],[68420.0,0.00428],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211047894,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68396.0,0.53877872]],[[68416.0,0.07666088],[68418.0,0.10965276],[68419.0,0.002],[68420.0,0.00428],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211048125,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68396.0,0.53877872]],[[68416.0,0.07666088],[68418.0,0.10965276],[68419.0,0.002],[68420.0,0.00428],[68425.0,0.0097942]]]
["bitfinex","BTCUSD",1722211048403,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68396.0,0.53877872]],[[68416.0,0.07729088],[68418.0,0.10965276],[68419.0,0.002],[68420.0,0.00428],[68425.0,0.0097942]]]
["bitfinex","BTCUSD",1722211048641,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68396.0,0.53877872]],[[68416.0,0.07729088],[68419.0,0.002],[68420.0,0.00428],[68425.0,0.0097942]]]
["bitfinex","BTCUSD",1722211048642,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68396.0,0.53877872]],[[68416.0,0.07729088],[68417.0,0.10965276],[68419.0,0.002],[68420.0,0.00428],[68425.0,0.13981639]]]
["bitfinex","BTCUSD",1722211048876,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68396.0,0.53877872]],[[68416.0,0.07732094],[68417.0,0.10967406],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.01688]]]
["bitfinex","BTCUSD",1722211049114,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68398.0,0.17449979]],[[68416.0,0.07732094],[68418.0,0.10967406],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211049293,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68398.0,0.17449979]],[[68416.0,0.07732094],[68418.0,0.10967406],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.01684755]]]
["bitfinex","BTCUSD",1722211049463,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68398.0,0.07512979]],[[68416.0,0.07732094],[68417.0,0.10967406],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211049662,[[68415.0,1.03760129],[68412.0,0.00897773],[68406.0,0.233895],[68400.0,0.050924],[68398.0,0.07512979]],[[68416.0,0.07732094],[68418.0,0.10967406],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.01688]]]
["bitfinex","BTCUSD",1722211049869,[[68415.0,1.03760129],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.07732094],[68418.0,0.10967406],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211050071,[[68415.0,1.03760129],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.07732094],[68418.0,0.10967406],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.01688]]]
["bitfinex","BTCUSD",1722211050250,[[68415.0,1.03760129],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.07732094],[68418.0,0.10967406],[68419.0,0.002],[68420.0,0.00428],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211050437,[[68415.0,1.03760129],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.07732094],[68418.0,0.10967406],[68419.0,0.0673],[68420.0,0.00428],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211050634,[[68415.0,1.03760129],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.16442643],[68418.0,0.10967406],[68419.0,0.0673],[68420.0,0.00428],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211050840,[[68415.0,1.14225919],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.16505643],[68418.0,0.10967406],[68419.0,0.0673],[68420.0,0.00428],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211051039,[[68415.0,1.16525919],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.16442643],[68418.0,0.10967406],[68419.0,0.0673],[68420.0,0.00428],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211051422,[[68415.0,1.16525919],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.16442643],[68417.0,0.0015542],[68418.0,0.10967406],[68419.0,0.0673],[68420.0,0.00428]]]
["bitfinex","BTCUSD",1722211051633,[[68415.0,1.16525919],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.16442643],[68418.0,0.10967406],[68419.0,0.0673],[68420.0,0.00428],[69100.0,0.00755]]]
["bitfinex","BTCUSD",1722211051835,[[68415.0,1.16525919],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.16442643],[68418.0,0.10967406],[68419.0,0.0673],[68420.0,0.00428],[68723.0,0.54014355]]]
["bitfinex","BTCUSD",1722211051952,[[68415.0,1.16525919],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.07669094],[68419.0,0.0673],[68420.0,0.00428],[68426.0,0.00824],[68434.0,0.07512979]]]
["bitfinex","BTCUSD",1722211052155,[[68415.0,1.16525919],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.16442659],[68418.0,0.10966957],[68419.0,0.0673],[68420.0,0.00428],[68426.0,0.13984348]]]
["bitfinex","BTCUSD",1722211052558,[[68415.0,1.16525919],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.16432274],[68418.0,0.10966967],[68419.0,0.0673],[68420.0,0.00428],[68426.0,0.1398436]]]
["bitfinex","BTCUSD",1722211052869,[[68415.0,1.16525919],[68412.0,0.00897773],[68409.0,0.063],[68408.0,0.0785],[68406.0,0.233895]],[[68416.0,0.16495274],[68418.0,0.10966967],[68419.0,0.0673],[68420.0,0.00428],[68426.0,0.1398436]]]
["bitfinex","BTCUSD",1722211053072,[[68415.0,1.30605919],[68412.0,0.00897773],[68411.0,0.233878],[68406.0,0.05]],[[68416.0,0.16495274],[68418.0,0.10966967],[68419.0,0.0673],[68420.0,0.00428],[68426.0,0.1398436]]]
["bitfinex","BTCUSD",1722211053073,[[68415.0,1.30605919],[68412.0,0.00897773],[68411.0,0.233878],[68406.0,0.05],[68403.0,0.233907]],[[68416.0,0.10311274],[68418.0,0.10966967],[68419.0,0.002],[68420.0,0.00428],[68421.0,0.0789]]]
["bitfinex","BTCUSD",1722211053276,[[68415.0,1.22775919],[68412.0,0.08727773],[68411.0,0.233878],[68406.0,0.05],[68403.0,0.233907]],[[68416.0,0.06642796],[68419.0,0.08973573],[68420.0,0.00428],[68421.0,0.18856967],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211053502,[[68415.0,1.16525919],[68412.0,0.14977773],[68411.0,0.233878],[68406.0,0.05],[68403.0,0.233907]],[[68416.0,0.06642796],[68418.0,0.08773573],[68419.0,0.002],[68420.0,0.11394967],[68421.0,0.0789]]]
["bitfinex","BTCUSD",1722211053675,[[68415.0,1.16525919],[68412.0,0.14977773],[68411.0,0.233878],[68406.0,0.05],[68403.0,0.233907]],[[68416.0,0.06642796],[68418.0,0.08773573],[68419.0,0.002],[68420.0,0.00428],[68421.0,0.18856967]]]
["bitfinex","BTCUSD",1722211054075,[[68415.0,1.16525919],[68412.0,0.14977773],[68411.0,0.233878],[68406.0,0.05],[68403.0,0.233907]],[[68416.0,0.06642796],[68417.0,0.00079345],[68418.0,0.08773573],[68419.0,0.002],[68420.0,0.00428]]]
["bitfinex","BTCUSD",1722211054313,[[68415.0,1.16525919],[68412.0,0.14977773],[68411.0,0.233878],[68406.0,0.05],[68403.0,0.233907]],[[68416.0,0.06642796],[68418.0,0.08773573],[68419.0,0.002],[68420.0,0.00428],[68556.0,0.5]]]
["bitfinex","BTCUSD",1722211054490,[[68415.0,1.16525919],[68412.0,0.14977773],[68411.0,0.233878],[68406.0,0.05],[68403.0,0.233907]],[[68416.0,0.06642796],[68418.0,0.08773573],[68419.0,0.002],[68420.0,0.00428],[68433.0,0.116902]]]
["bitfinex","BTCUSD",1722211055100,[[68415.0,1.16525919],[68412.0,0.14977773],[68411.0,0.233878],[68406.0,0.05],[68403.0,0.233907]],[[68416.0,0.00063],[68419.0,0.002],[68420.0,0.00428],[68421.0,0.0789],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211055298,[[68415.0,1.16525919],[68412.0,0.07147773],[68411.0,0.233878],[68409.0,0.0783],[68406.0,0.05]],[[68416.0,0.06642981],[68418.0,0.08773309],[68419.0,0.002],[68420.0,0.00428],[68421.0,0.18856636]]]
["bitfinex","BTCUSD",1722211057182,[[68415.0,1.24355919],[68412.0,0.07147773],[68411.0,0.233878],[68406.0,0.14937],[68402.0,0.4778]],[[68416.0,0.06579981],[68417.0,0.00063],[68418.0,0.08773309],[68419.0,0.002],[68420.0,0.00428]]]
["bitfinex","BTCUSD",1722211057388,[[68416.0,0.81852],[68415.0,0.66189419],[68412.0,0.07147773],[68406.0,0.14937],[68402.0,0.4778]],[[68417.0,0.11029636],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.27679963],[68429.0,0.15004959]]]
["bitfinex","BTCUSD",1722211057590,[[68416.0,0.97302369],[68415.0,0.53423629],[68412.0,0.07147773],[68407.0,0.05],[68406.0,0.09937]],[[68417.0,0.12475331],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.21049963],[68425.0,0.06864]]]
["bitfinex","BTCUSD",1722211057796,[[68416.0,1.04816886],[68415.0,0.52509],[68412.0,0.00897773],[68407.0,0.05],[68406.0,0.09937]],[[68417.0,0.12475331],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.21049963],[68425.0,0.06864]]]
["bitfinex","BTCUSD",1722211058481,[[68416.0,1.04816886],[68415.0,0.52509],[68412.0,0.00897773],[68407.0,0.05],[68406.0,0.09937]],[[68417.0,0.00063],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.0789],[68425.0,0.06864]]]
["bitfinex","BTCUSD",1722211058789,[[68416.0,1.04816886],[68415.0,0.52509],[68412.0,0.00897773],[68407.0,0.05],[68406.0,0.09937]],[[68417.0,0.11030009],[68419.0,0.002],[68420.0,0.00428],[68422.0,0.01477112],[68423.0,0.21050411]]]
["bitfinex","BTCUSD",1722211058947,[[68416.0,1.04816886],[68415.0,0.52509],[68412.0,0.00897773],[68407.0,0.05],[68406.0,0.09937]],[[68417.0,0.12507121],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.21050411],[68434.0,0.07512979]]]
["bitfinex","BTCUSD",1722211059148,[[68416.0,1.04816886],[68415.0,0.51109],[68412.0,0.00897773],[68407.0,0.05],[68406.0,0.09937]],[[68417.0,0.12507121],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.21050411],[68434.0,0.07512979]]]
["bitfinex","BTCUSD",1722211059515,[[68416.0,1.04816886],[68415.0,0.51109],[68412.0,0.00897773],[68408.0,0.05],[68406.0,0.09937]],[[68417.0,0.12444121],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.13160411],[68425.0,0.14494]]]
["bitfinex","BTCUSD",1722211059730,[[68416.0,1.04816886],[68415.0,0.49709],[68412.0,0.00897773],[68408.0,0.05],[68406.0,0.09937]],[[68417.0,0.12507121],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.13160411],[68425.0,0.14494]]]
["bitfinex","BTCUSD",1722211059937,[[68416.0,1.07616886],[68415.0,0.49709],[68412.0,0.00897773],[68409.0,0.05],[68407.0,0.04937]],[[68417.0,0.12507121],[68419.0,0.002],[68420.0,0.00428],[68423.0,0.13160411],[68425.0,0.14494]]]
["bitfinex","BTCUSD",1722211060091,[[68416.0,1.31003186],[68415.0,0.263224],[68412.0,0.00897773],[68409.0,0.14937],[68375.0,0.07512979]],[[68417.0,0.12444121],[68419.0,0.002],[68420.0,0.00491],[68423.0,0.13160411],[68425.0,0.08454]]]
["bitfinex","BTCUSD",1722211060296,[[68416.0,1.41003186],[68415.0,0.163224],[68412.0,0.00897773],[68411.0,0.233879],[68410.0,0.05]],[[68417.0,0.12444121],[68419.0,0.002],[68420.0,0.00491],[68425.0,0.08454]]]
["bitfinex","BTCUSD",1722211060297,[[68416.0,1.41003186],[68415.0,0.163224],[68412.0,0.00897773],[68411.0,0.233879],[68410.0,0.05]],[[68417.0,0.087738],[68419.0,0.11167009],[68420.0,0.00428],[68421.0,0.00063],[68424.0,0.14692991]]]
["bitfinex","BTCUSD",1722211060495,[[68416.0,1.41003186],[68415.0,0.163224],[68412.0,0.00897773],[68411.0,0.233879],[68410.0,0.05]],[[68417.0,0.087738],[68418.0,0.10967009],[68419.0,0.002],[68420.0,0.00491],[68424.0,0.14692991]]]
["bitfinex","BTCUSD",1722211060701,[[68416.0,1.41003186],[68415.0,0.163224],[68412.0,0.00897773],[68411.0,0.233879],[68410.0,0.05]],[[68417.0,0.087738],[68419.0,0.11167009],[68420.0,0.00491],[68424.0,0.0153258],[68425.0,0.21614411]]]
["bitfinex","BTCUSD",1722211061081,[[68416.0,1.41003186],[68415.0,0.163224],[68412.0,0.00897773],[68411.0,0.233879],[68410.0,0.05]],[[68417.0,0.088368],[68419.0,0.11167009],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.21614411]]]
["bitfinex","BTCUSD",1722211061448,[[68416.0,1.41003186],[68415.0,0.163224],[68412.0,0.00897773],[68411.0,0.233879],[68410.0,0.05]],[[68417.0,0.087738],[68419.0,0.11230009],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.21614411]]]
["bitfinex","BTCUSD",1722211061660,[[68416.0,1.41003186],[68415.0,0.163224],[68412.0,0.00897773],[68411.0,0.233879],[68410.0,0.05]],[[68417.0,0.087738],[68419.0,0.11167009],[68420.0,0.00491],[68424.0,0.0153258],[68425.0,0.21614411]]]
["bitfinex","BTCUSD",1722211061840,[[68418.0,0.818496],[68416.0,0.59151186],[68415.0,0.163224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.11167628],[68420.0,0.00491],[68424.0,0.0153258],[68425.0,0.21615153],[68430.0,0.14806298]]]
["bitfinex","BTCUSD",1722211062066,[[68418.0,1.07575557],[68416.0,0.59151186],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.12622391],[68420.0,0.00491],[68424.0,0.0153258],[68425.0,0.21615153],[68430.0,0.14806298]]]
["bitfinex","BTCUSD",1722211062270,[[68418.0,1.08489408],[68416.0,0.55936669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.11230628],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.21615153],[68430.0,0.14806298]]]
["bitfinex","BTCUSD",1722211062424,[[68418.0,1.08489408],[68416.0,0.55936669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.12685391],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.21615153],[68430.0,0.14806298]]]
["bitfinex","BTCUSD",1722211062603,[[68418.0,1.08489408],[68416.0,0.55936669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.12685391],[68420.0,0.00428],[68424.0,0.14693733],[68425.0,0.21615153],[68430.0,0.14806298]]]
["bitfinex","BTCUSD",1722211062604,[[68418.0,1.08489408],[68416.0,0.55936669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.12685391],[68420.0,0.00428],[68424.0,0.14693733],[68425.0,0.08454],[68430.0,0.14806298]]]
["bitfinex","BTCUSD",1722211062806,[[68418.0,1.08489408],[68416.0,0.54536669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.12685391],[68420.0,0.00428],[68424.0,0.14693733],[68425.0,0.08454],[68430.0,0.14806298]]]
["bitfinex","BTCUSD",1722211063121,[[68418.0,1.09889408],[68416.0,0.54536669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.12685391],[68420.0,0.00428],[68424.0,0.14693733],[68425.0,0.08454],[68430.0,0.14806298]]]
["bitfinex","BTCUSD",1722211063326,[[68418.0,1.09889408],[68416.0,0.53136669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.12685735],[68420.0,0.00428],[68424.0,0.14693733],[68425.0,0.08454],[68430.0,0.14806298]]]
["bitfinex","BTCUSD",1722211063695,[[68418.0,1.11289408],[68416.0,0.53136669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.12685735],[68420.0,0.00428],[68424.0,0.14693733],[68425.0,0.08454],[68430.0,0.14806298]]]
["bitfinex","BTCUSD",1722211064979,[[68418.0,1.11289408],[68416.0,0.53136669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.12685735],[68420.0,0.00428],[68424.0,0.14693733],[68425.0,0.08454]]]
["bitfinex","BTCUSD",1722211064980,[[68418.0,1.11289408],[68416.0,0.53136669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.00263],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.08454],[68442.0,0.277628]]]
["bitfinex","BTCUSD",1722211065156,[[68418.0,1.11289408],[68416.0,0.53136669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.12680736],[68420.0,0.00428],[68424.0,0.14694759],[68425.0,0.08454],[68430.0,0.14807452]]]
["bitfinex","BTCUSD",1722211065361,[[68418.0,1.11289408],[68416.0,0.53136669],[68415.0,0.079224],[68412.0,0.00897773],[68411.0,0.233879]],[[68419.0,0.01712253],[68420.0,0.00428],[68424.0,0.14694759],[68425.0,0.08454],[68430.0,0.14807452]]]
["bitfinex","BTCUSD",1722211067731,[[68418.0,0.96263451],[68416.0,0.46536669],[68415.0,0.000924],[68412.0,0.00897773],[68411.0,0.1374]],[[68419.0,0.09742253],[68420.0,0.00428],[68422.0,0.0662],[68424.0,0.14694759],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211068202,[[68418.0,0.96263451],[68416.0,0.46536669],[68415.0,0.000924],[68412.0,0.00897773],[68411.0,0.1374]],[[68419.0,0.09679253],[68420.0,0.00428],[68422.0,0.0662],[68424.0,0.14694759],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211068407,[[68418.0,0.96263451],[68416.0,0.46536669],[68415.0,0.000924],[68412.0,0.00897773],[68411.0,0.1374]],[[68419.0,0.09679253],[68420.0,0.00428],[68422.0,0.0662],[68423.0,0.1316282],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211068576,[[68418.0,0.96263451],[68416.0,0.46536669],[68415.0,0.000924],[68412.0,0.00897773],[68411.0,0.1374]],[[68419.0,0.09742253],[68420.0,0.00428],[68422.0,0.1978282],[68424.0,0.0153258],[68427.0,0.14808172]]]
["bitfinex","BTCUSD",1722211069027,[[68418.0,0.96263451],[68416.0,0.333863],[68415.0,0.000924],[68412.0,0.00897773],[68411.0,0.1374]],[[68419.0,0.09742253],[68420.0,0.00428],[68421.0,0.1316282],[68422.0,0.0662],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211069199,[[68418.0,0.85563451],[68416.0,0.1],[68415.0,0.084924],[68412.0,0.00897773],[68409.0,0.310185]],[[68419.0,0.09742253],[68420.0,0.00428],[68421.0,0.1316282],[68422.0,0.0662],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211069546,[[68418.0,0.62177851],[68416.0,0.1],[68415.0,0.084924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.15862253],[68420.0,0.1359082],[68424.0,0.0153258],[68426.0,0.23145151],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211069746,[[68418.0,0.62177851],[68416.0,0.1],[68415.0,0.084924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.15862253],[68420.0,0.1359082],[68424.0,0.0153258],[68425.0,0.15632172],[68426.0,0.08336979]]]
["bitfinex","BTCUSD",1722211070448,[[68418.0,0.62177851],[68416.0,0.1],[68415.0,0.084924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.29025073],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15632172],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211071647,[[68418.0,0.70577851],[68416.0,0.1],[68415.0,0.000924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.29025073],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15632172],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211071648,[[68418.0,0.70577851],[68416.0,0.1],[68415.0,0.000924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.15862253],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211071850,[[68418.0,0.70577851],[68416.0,0.1],[68415.0,0.000924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.29027056],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15634402],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211072058,[[68418.0,0.70577851],[68416.0,0.1],[68415.0,0.000924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.14413],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211072278,[[68418.0,0.70577851],[68416.0,0.1],[68415.0,0.000924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.29044746],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15634263],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211072501,[[68418.0,0.80983546],[68416.0,0.1],[68415.0,0.000924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.29044746],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15634263],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211072700,[[68418.0,0.70577851],[68416.0,0.1],[68415.0,0.000924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.29044746],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15634263],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211074104,[[68418.0,0.70577851],[68416.0,0.1],[68415.0,0.000924],[68414.0,0.233867],[68412.0,0.00897773]],[[68419.0,0.2904424],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15634263],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211074460,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.2904424],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15634263],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211074726,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.14413],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211074935,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.29045233],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.1563539],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211076799,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.14413],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211077004,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.29036617],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15635408],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211077166,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.15870921],[68420.0,0.00428],[68424.0,0.16343988],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211077587,[[68418.0,0.81588466],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.29036787],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15635408],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211078210,[[68418.0,0.81588466],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.29038453],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15635408],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211079018,[[68418.0,0.81588466],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.14888453],[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.15635408],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211079155,[[68418.0,0.81588466],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.14888453],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211079356,[[68418.0,0.81588466],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.14888453],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.16343988]]]
["bitfinex","BTCUSD",1722211079791,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.14888453],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.16343988]]]
["bitfinex","BTCUSD",1722211081051,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.00263],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.16343988]]]
["bitfinex","BTCUSD",1722211081052,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.00263],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211081266,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.13430015],[68420.0,0.00428],[68421.0,0.01463742],[68422.0,0.0752],[68423.0,0.061]]]
["bitfinex","BTCUSD",1722211081485,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.01726742],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68555.0,0.50017643]]]
["bitfinex","BTCUSD",1722211081723,[[68418.0,0.70577851],[68417.0,0.233859],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605]],[[68419.0,0.01721863],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.16345941]]]
["bitfinex","BTCUSD",1722211082596,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605],[68404.0,0.05]],[[68419.0,0.01721863],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.16345941]]]
["bitfinex","BTCUSD",1722211083037,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605],[68404.0,0.05]],[[68419.0,0.01658863],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.16345941]]]
["bitfinex","BTCUSD",1722211083265,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605],[68404.0,0.05]],[[68419.0,0.01721863],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.16345941]]]
["bitfinex","BTCUSD",1722211083478,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605],[68404.0,0.05]],[[68419.0,0.01658863],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.16345941]]]
["bitfinex","BTCUSD",1722211083705,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605],[68404.0,0.05]],[[68419.0,0.01658863],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211083944,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605],[68404.0,0.05]],[[68419.0,0.01721863],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.16346704]]]
["bitfinex","BTCUSD",1722211084832,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605],[68404.0,0.05]],[[68419.0,0.01721863],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.20914124],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211085052,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68413.0,0.0605],[68404.0,0.05]],[[68419.0,0.01721863],[68420.0,0.00428],[68422.0,0.22334124],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211085908,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68404.0,0.05],[68396.0,0.53877872]],[[68419.0,0.01721863],[68420.0,0.00428],[68422.0,0.22334124],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211086129,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68411.0,0.0601],[68404.0,0.05]],[[68419.0,0.01658863],[68420.0,0.00428],[68422.0,0.22334124],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211086339,[[68418.0,0.93963451],[68416.0,0.1],[68415.0,0.000924],[68411.0,0.0601],[68404.0,0.05]],[[68419.0,0.01721863],[68420.0,0.00428],[68422.0,0.22334124],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211089016,[[68418.0,1.04369036],[68416.0,0.1],[68415.0,0.000924],[68411.0,0.0601],[68404.0,0.05]],[[68419.0,0.01721863],[68420.0,0.00428],[68422.0,0.22334124],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211089241,[[68418.0,1.04369036],[68416.0,0.1],[68415.0,0.000924],[68411.0,0.0601],[68404.0,0.05]],[[68419.0,0.01721863],[68420.0,0.00428],[68422.0,0.0752],[68423.0,0.20914124],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211089468,[[68418.0,1.04369036],[68416.0,0.1804],[68415.0,0.000924],[68411.0,0.0601],[68404.0,0.05]],[[68419.0,0.01721863],[68420.0,0.13597238],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211090126,[[68418.0,1.04369036],[68416.0,0.1804],[68415.0,0.000924],[68404.0,0.05]],[[68419.0,0.01721863],[68420.0,0.13597238],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211090127,[[68418.0,1.04369036],[68416.0,0.1804],[68415.0,0.000924],[68404.0,0.05],[68389.0,0.11641161]],[[68419.0,0.01721863],[68420.0,0.13597238],[68422.0,0.0752],[68423.0,0.061],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211090350,[[68418.0,1.04369036],[68417.0,0.0619],[68416.0,0.1804],[68415.0,0.000924],[68404.0,0.05]],[[68419.0,0.01658863],[68420.0,0.13597238],[68424.0,0.0153258],[68426.0,0.23828124],[68428.0,0.062]]]
["bitfinex","BTCUSD",1722211090563,[[68418.0,1.04369036],[68417.0,0.0619],[68416.0,0.1804],[68415.0,0.000924],[68404.0,0.05]],[[68419.0,0.01658863],[68420.0,0.13597298],[68424.0,0.0153258],[68426.0,0.23829461],[68428.0,0.062]]]
["bitfinex","BTCUSD",1722211090781,[[68418.0,1.04369036],[68417.0,0.0619],[68416.0,0.181324],[68415.0,0.000924],[68405.0,0.05]],[[68419.0,0.01658863],[68420.0,0.13597298],[68424.0,0.0153258],[68426.0,0.23829461],[68428.0,0.062]]]
["bitfinex","BTCUSD",1722211091007,[[68418.0,1.06669036],[68417.0,0.0619],[68416.0,0.181324],[68415.0,0.000924],[68408.0,0.05]],[[68419.0,0.01792075],[68420.0,0.13597298],[68424.0,0.0153258],[68426.0,0.2382946],[68428.0,0.062]]]
["bitfinex","BTCUSD",1722211091232,[[68418.0,1.06669036],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.0619],[68413.0,0.0788]],[[68419.0,0.01792075],[68420.0,0.21787298],[68424.0,0.0153258],[68426.0,0.1563946],[68428.0,0.062]]]
["bitfinex","BTCUSD",1722211091456,[[68418.0,1.06669036],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.0619],[68413.0,0.0788]],[[68419.0,0.01792075],[68420.0,0.21787298],[68421.0,0.062],[68424.0,0.0153258],[68426.0,0.1563946]]]
["bitfinex","BTCUSD",1722211093161,[[68418.0,0.96263451],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.0619],[68413.0,0.0788]],[[68419.0,0.01792075],[68420.0,0.21787298],[68421.0,0.062],[68424.0,0.0153258],[68426.0,0.1563946]]]
["bitfinex","BTCUSD",1722211093542,[[68418.0,0.96263451],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.0619],[68413.0,0.0788]],[[68419.0,0.00347],[68420.0,0.08618],[68421.0,0.062],[68424.0,0.0153258],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211093747,[[68418.0,0.96263451],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.0619],[68413.0,0.0788]],[[68419.0,0.0178883],[68420.0,0.2178859],[68421.0,0.062],[68424.0,0.0153258],[68426.0,0.15640914]]]
["bitfinex","BTCUSD",1722211094157,[[68418.0,0.85563451],[68416.0,0.100924],[68415.0,0.000924],[68404.0,0.05],[68399.0,0.09937]],[[68419.0,0.0178883],[68420.0,0.2178859],[68421.0,0.062],[68424.0,0.0153258],[68426.0,0.15640914]]]
["bitfinex","BTCUSD",1722211094374,[[68418.0,0.85563451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68410.0,0.0659]],[[68419.0,0.0178883],[68420.0,0.08618],[68421.0,0.062],[68424.0,0.16349494],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211096760,[[68418.0,0.85563451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68410.0,0.0659]],[[68419.0,0.00347],[68420.0,0.08618],[68421.0,0.062],[68424.0,0.16350291],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211097071,[[68418.0,0.85563451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68410.0,0.0659]],[[68419.0,0.01729349],[68420.0,0.08618],[68421.0,0.062],[68424.0,0.16350291],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211098897,[[68418.0,0.91288574],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68410.0,0.0659]],[[68419.0,0.01729349],[68420.0,0.08618],[68421.0,0.062],[68424.0,0.16350291],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211099902,[[68418.0,0.85563451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68410.0,0.0659]],[[68419.0,0.01729349],[68420.0,0.08618],[68421.0,0.062],[68424.0,0.16350291],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211099903,[[68418.0,0.85563451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68410.0,0.0659]],[[68419.0,0.01729349],[68420.0,0.08618],[68421.0,0.062],[68423.0,0.14817711],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211100105,[[68418.0,0.85563451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68410.0,0.0659]],[[68419.0,0.01729349],[68420.0,0.08618],[68421.0,0.062],[68424.0,0.0153258]]]
["bitfinex","BTCUSD",1722211100106,[[68418.0,0.85563451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68410.0,0.0659]],[[68419.0,0.01736373],[68420.0,0.08618],[68421.0,0.062],[68424.0,0.16350508],[68435.0,0.21609479]]]
["bitfinex","BTCUSD",1722211100510,[[68418.0,0.85563451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68410.0,0.0659]],[[68419.0,0.01236373],[68420.0,0.08618],[68421.0,0.062],[68424.0,0.16350508],[68436.0,0.21609479]]]
["bitfinex","BTCUSD",1722211100721,[[68419.0,0.584632],[68418.0,0.27099451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924]],[[68420.0,0.08618],[68421.0,0.062],[68424.0,0.16350508],[68436.0,0.21609479]]]
["bitfinex","BTCUSD",1722211100722,[[68419.0,0.584632],[68418.0,0.27099451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924]],[[68420.0,0.08618],[68421.0,0.062],[68424.0,0.16350508],[68436.0,0.21609479],[68482.0,0.35199168]]]
["bitfinex","BTCUSD",1722211100936,[[68419.0,0.584632],[68418.0,0.27099451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924]],[[68420.0,0.10011716],[68421.0,0.062],[68424.0,0.16350508],[68433.0,0.283807],[68434.0,0.15912979]]]
["bitfinex","BTCUSD",1722211101141,[[68419.0,0.69772588],[68418.0,0.27099451],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924]],[[68420.0,0.10011716],[68421.0,0.062],[68424.0,0.16350508],[68433.0,0.283807],[68434.0,0.15912979]]]
["bitfinex","BTCUSD",1722211101142,[[68419.0,0.69772588],[68418.0,0.261856],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924]],[[68420.0,0.10011716],[68421.0,0.062],[68424.0,0.16350508],[68433.0,0.233807],[68434.0,0.20912979]]]
["bitfinex","BTCUSD",1722211101350,[[68419.0,0.69772588],[68418.0,0.261856],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924]],[[68420.0,0.10011716],[68421.0,0.062],[68424.0,0.16350508],[68433.0,0.283807],[68434.0,0.15912979]]]
["bitfinex","BTCUSD",1722211101830,[[68419.0,0.69772588],[68418.0,0.247856],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924]],[[68420.0,0.10011716],[68421.0,0.062],[68424.0,0.16350508],[68433.0,0.283807],[68434.0,0.15912979]]]
["bitfinex","BTCUSD",1722211102040,[[68419.0,0.71172588],[68418.0,0.233856],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924]],[[68420.0,0.10011716],[68421.0,0.062],[68424.0,0.16350508],[68433.0,0.283807],[68434.0,0.15912979]]]
["bitfinex","BTCUSD",1722211102212,[[68419.0,0.72572588],[68418.0,0.233856],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924]],[[68420.0,0.10011716],[68421.0,0.062],[68424.0,0.16350508],[68433.0,0.283807],[68434.0,0.15912979]]]
["bitfinex","BTCUSD",1722211103395,[[68419.0,0.72572588],[68418.0,0.233856],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924]],[[68420.0,0.10011716],[68421.0,0.062],[68424.0,0.1635079],[68433.0,0.283807],[68434.0,0.15912979]]]
["bitfinex","BTCUSD",1722211105224,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.10011716],[68421.0,0.062],[68424.0,0.1635079],[68429.0,0.002],[68433.0,0.283807]]]
["bitfinex","BTCUSD",1722211105422,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.10011716],[68421.0,0.062],[68423.0,0.1481821],[68424.0,0.0153258],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211105656,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.10011716],[68421.0,0.062],[68422.0,0.1481821],[68424.0,0.0153258],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211106303,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.10011716],[68421.0,0.062],[68423.0,0.1481821],[68424.0,0.0153258],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211106709,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.09986015],[68421.0,0.062],[68422.0,0.14818906],[68424.0,0.0153258],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211106908,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.09986015],[68421.0,0.062],[68423.0,0.14818906],[68424.0,0.0153258],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211109915,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.09982627],[68421.0,0.062],[68424.0,0.0153258],[68428.0,0.116911],[68434.0,0.15912979]]]
["bitfinex","BTCUSD",1722211110128,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.09982627],[68421.0,0.062],[68423.0,0.14820669],[68424.0,0.0153258],[68427.0,0.116913]]]
["bitfinex","BTCUSD",1722211110359,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.09982627],[68421.0,0.062],[68422.0,0.14820669],[68424.0,0.0153258],[68427.0,0.116913]]]
["bitfinex","BTCUSD",1722211110529,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.09988576],[68421.0,0.062],[68422.0,0.14821505],[68424.0,0.0153258],[68427.0,0.116913]]]
["bitfinex","BTCUSD",1722211110933,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.09988576],[68421.0,0.062],[68422.0,0.14821505],[68424.0,0.0153258],[68427.0,0.116912]]]
["bitfinex","BTCUSD",1722211112449,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.09988576],[68421.0,0.21021505],[68424.0,0.0153258],[68427.0,0.116912],[68455.0,0.17812338]]]
["bitfinex","BTCUSD",1722211112854,[[68419.0,0.62157843],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.317867],[68329.0,0.81911623]],[[68420.0,0.09988576],[68421.0,0.21021505],[68424.0,0.0153258],[68427.0,0.116912],[68434.0,0.16818634]]]
["bitfinex","BTCUSD",1722211113056,[[68419.0,0.62157843],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.317867],[68361.0,1.35382979]],[[68420.0,0.09988576],[68421.0,0.21021505],[68424.0,0.0153258],[68427.0,0.116912],[68434.0,0.16818634]]]
["bitfinex","BTCUSD",1722211113256,[[68419.0,0.62157843],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.317867],[68389.0,0.04364204]],[[68420.0,0.09989491],[68421.0,0.21023001],[68424.0,0.0153258],[68427.0,0.116912],[68433.0,0.26616877]]]
["bitfinex","BTCUSD",1722211113591,[[68419.0,0.62157843],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.317867],[68396.0,0.09]],[[68420.0,0.09989491],[68421.0,0.21023001],[68424.0,0.0153258],[68426.0,0.125154],[68433.0,0.26616877]]]
["bitfinex","BTCUSD",1722211113936,[[68419.0,0.62157843],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.317867],[68396.0,0.09]],[[68420.0,0.09989491],[68421.0,0.21023001],[68424.0,0.0153258],[68426.0,0.00824],[68427.0,0.116913]]]
["bitfinex","BTCUSD",1722211115651,[[68419.0,0.62157843],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.317867],[68396.0,0.09]],[[68420.0,0.09989491],[68421.0,0.21023001],[68424.0,0.0153258],[68426.0,0.00824],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211115862,[[68419.0,0.62157843],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.317867],[68396.0,0.088]],[[68420.0,0.09989491],[68421.0,0.21023001],[68424.0,0.0153258],[68426.0,0.00824],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211116464,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.09989491],[68421.0,0.21023001],[68424.0,0.0153258],[68426.0,0.00824],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211116465,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.09989557],[68421.0,0.21024378],[68424.0,0.0153258],[68426.0,0.00824],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211116672,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.0998956],[68421.0,0.21024378],[68424.0,0.0153258],[68426.0,0.00824],[68427.0,0.116913]]]
["bitfinex","BTCUSD",1722211118599,[[68419.0,0.62157843],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68414.0,0.233867]],[[68420.0,0.0998956],[68421.0,0.21024378],[68424.0,0.0153258],[68426.0,0.00824],[68428.0,0.116911]]]
["bitfinex","BTCUSD",1722211118813,[[68419.0,0.72570777],[68417.0,0.317859],[68416.0,0.179624],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.0998956],[68421.0,0.14824378],[68424.0,0.0778258],[68426.0,0.00824],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211119042,[[68419.0,0.72570777],[68417.0,0.317859],[68416.0,0.244224],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.0179956],[68421.0,0.14824378],[68424.0,0.0153258],[68425.0,0.08414],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211119687,[[68419.0,0.72570777],[68417.0,0.317859],[68416.0,0.244224],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.00428],[68424.0,0.0153258],[68425.0,0.08414],[68426.0,0.00824],[68433.0,0.233806]]]
["bitfinex","BTCUSD",1722211119915,[[68419.0,0.72570777],[68417.0,0.317859],[68416.0,0.244224],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.00428],[68421.0,0.14824269],[68423.0,0.06224746],[68424.0,0.0153258],[68425.0,0.08414]]]
["bitfinex","BTCUSD",1722211120129,[[68419.0,0.72570777],[68417.0,0.317859],[68416.0,0.244224],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01806426],[68421.0,0.14824269],[68424.0,0.0153258],[68425.0,0.08414],[68429.0,0.118909]]]
["bitfinex","BTCUSD",1722211120379,[[68419.0,0.72570777],[68417.0,0.317859],[68416.0,0.244224],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01806425],[68421.0,0.14824269],[68424.0,0.0153258],[68425.0,0.08414],[68429.0,0.118909]]]
["bitfinex","BTCUSD",1722211120805,[[68419.0,0.72570777],[68417.0,0.317859],[68416.0,0.244224],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01806425],[68421.0,0.14824269],[68424.0,0.0153258],[68425.0,0.08414],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211121254,[[68419.0,1.10286077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01806425],[68423.0,0.14824269],[68424.0,0.0153258],[68425.0,0.00824],[68429.0,0.0779]]]
["bitfinex","BTCUSD",1722211121724,[[68419.0,1.10286077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01806425],[68424.0,0.16356849],[68425.0,0.00824],[68429.0,0.0779],[68431.0,0.0625]]]
["bitfinex","BTCUSD",1722211122361,[[68419.0,1.10286077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01794359],[68424.0,0.16356011],[68425.0,0.00824],[68429.0,0.0779],[68431.0,0.179406]]]
["bitfinex","BTCUSD",1722211123027,[[68419.0,1.10286077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.00512],[68424.0,0.16356011],[68425.0,0.00824],[68429.0,0.0779],[68431.0,0.0625]]]
["bitfinex","BTCUSD",1722211123246,[[68419.0,1.10286077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.00512],[68423.0,0.0136021],[68424.0,0.16356011],[68425.0,0.00824],[68429.0,0.0779]]]
["bitfinex","BTCUSD",1722211123484,[[68419.0,1.10286077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.0187221],[68424.0,0.16356011],[68425.0,0.00824],[68429.0,0.0779],[68434.0,0.233804]]]
["bitfinex","BTCUSD",1722211124128,[[68419.0,1.10286077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.0187221],[68424.0,0.16356011],[68425.0,0.00824],[68429.0,0.0779],[68431.0,0.179406]]]
["bitfinex","BTCUSD",1722211124371,[[68419.0,1.10286077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.0187221],[68424.0,0.0153258],[68425.0,0.15647431],[68429.0,0.0779],[68431.0,0.179406]]]
["bitfinex","BTCUSD",1722211124852,[[68419.0,1.10286077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.0187221],[68424.0,0.16356011],[68425.0,0.00824],[68429.0,0.0779],[68431.0,0.179406]]]
["bitfinex","BTCUSD",1722211125309,[[68419.0,1.10286077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.0187221],[68424.0,0.0153258],[68425.0,0.15647431],[68429.0,0.0779],[68431.0,0.0625]]]
["bitfinex","BTCUSD",1722211125548,[[68419.0,1.02416077],[68417.0,0.084],[68416.0,0.100924],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.0187221],[68424.0,0.0153258],[68425.0,0.21667431],[68429.0,0.002],[68431.0,0.05]]]
["bitfinex","BTCUSD",1722211125786,[[68419.0,1.02416077],[68417.0,0.084],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.0187221],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21667431],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211126022,[[68419.0,0.92003143],[68417.0,0.084],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.0187221],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21667431],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211126317,[[68419.0,0.92003143],[68417.0,0.084],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.00512],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21667431],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211126584,[[68419.0,0.92003143],[68417.0,0.084],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.00512],[68422.0,0.01340355],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21666324]]]
["bitfinex","BTCUSD",1722211126812,[[68419.0,0.92003143],[68417.0,0.084],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.00512],[68421.0,0.01340355],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21666324]]]
["bitfinex","BTCUSD",1722211127053,[[68419.0,0.92003143],[68417.0,0.084],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01852355],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21666324],[68430.0,0.116908]]]
["bitfinex","BTCUSD",1722211127242,[[68419.0,0.85543143],[68417.0,0.084],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01852355],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21666324],[68430.0,0.116908]]]
["bitfinex","BTCUSD",1722211127466,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01852355],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21666324],[68430.0,0.116908]]]
["bitfinex","BTCUSD",1722211128618,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01852355],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21666324],[68431.0,0.116906]]]
["bitfinex","BTCUSD",1722211129423,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.00512],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.06844],[68431.0,0.116906]]]
["bitfinex","BTCUSD",1722211129631,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01851989],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665627],[68431.0,0.116906]]]
["bitfinex","BTCUSD",1722211129831,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01851989],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665627],[68430.0,0.116908]]]
["bitfinex","BTCUSD",1722211130039,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01851989],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665628],[68430.0,0.116908]]]
["bitfinex","BTCUSD",1722211130266,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01851989],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665628],[68429.0,0.07712979]]]
["bitfinex","BTCUSD",1722211131368,[[68419.0,0.87401046],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01851989],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665628],[68429.0,0.07712979]]]
["bitfinex","BTCUSD",1722211131919,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01851989],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665628],[68429.0,0.07712979]]]
["bitfinex","BTCUSD",1722211132093,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01829895],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665535],[68429.0,0.07712979]]]
["bitfinex","BTCUSD",1722211132696,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01829895],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.06844],[68429.0,0.07712979]]]
["bitfinex","BTCUSD",1722211132906,[[68419.0,0.85543143],[68417.0,0.1471],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01829895],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665648],[68429.0,0.07712979]]]
["bitfinex","BTCUSD",1722211133307,[[68419.0,0.85543143],[68417.0,0.0631],[68416.0,0.178424],[68415.0,0.000924],[68409.0,0.233885]],[[68420.0,0.01829895],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665648],[68429.0,0.07712979]]]
["bitfinex","BTCUSD",1722211133529,[[68419.0,0.85543143],[68418.0,0.084],[68417.0,0.0631],[68416.0,0.178424],[68415.0,0.000924]],[[68420.0,0.01829895],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665648],[68429.0,0.07712979]]]
["bitfinex","BTCUSD",1722211134429,[[68419.0,0.85543143],[68417.0,0.0631],[68416.0,0.178424],[68415.0,0.000924]],[[68420.0,0.01829895],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665648],[68429.0,0.07712979]]]
["bitfinex","BTCUSD",1722211134430,[[68419.0,0.85543143],[68417.0,0.0631],[68416.0,0.178424],[68415.0,0.000924],[68400.0,0.100924]],[[68420.0,0.01829895],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665648],[68429.0,0.07712979]]]
["bitfinex","BTCUSD",1722211134632,[[68419.0,0.85543143],[68418.0,0.084],[68417.0,0.0631],[68416.0,0.178424],[68415.0,0.000924]],[[68420.0,0.01829895],[68423.0,0.0771],[68424.0,0.0153258],[68425.0,0.21665648],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211135819,[[68419.0,0.85543143],[68418.0,0.084],[68417.0,0.0631],[68416.0,0.178424],[68415.0,0.000924]],[[68420.0,0.01829895],[68424.0,0.0153258],[68425.0,0.15645648],[68426.0,0.08414],[68428.0,0.0626]]]
["bitfinex","BTCUSD",1722211136034,[[68419.0,0.85543143],[68418.0,0.084],[68417.0,0.0631],[68416.0,0.178424],[68415.0,0.000924]],[[68420.0,0.01810594],[68424.0,0.0153258],[68425.0,0.15646237],[68426.0,0.08414],[68428.0,0.0626]]]
["bitfinex","BTCUSD",1722211136844,[[68419.0,0.93643143],[68418.0,0.084],[68417.0,0.0631],[68416.0,0.100924],[68415.0,0.23479]],[[68420.0,0.01810594],[68424.0,0.0153258],[68425.0,0.15646237],[68426.0,0.00824],[68428.0,0.0759]]]
["bitfinex","BTCUSD",1722211137101,[[68419.0,0.95943143],[68418.0,0.084],[68416.0,0.100924],[68415.0,0.23479],[68406.0,0.235896]],[[68420.0,0.01810594],[68424.0,0.0153258],[68425.0,0.15646237],[68426.0,0.00824],[68428.0,0.0759]]]
["bitfinex","BTCUSD",1722211137102,[[68419.0,0.95943143],[68418.0,0.084],[68416.0,0.100924],[68415.0,0.23479],[68406.0,0.235896]],[[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824],[68428.0,0.0759]]]
["bitfinex","BTCUSD",1722211137440,[[68419.0,1.25904597],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.23479],[68406.0,0.235896]],[[68420.0,0.00512],[68423.0,0.01298204],[68424.0,0.0153258],[68425.0,0.15646301],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211137613,[[68419.0,1.25904597],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.23479],[68406.0,0.235896]],[[68420.0,0.00512],[68422.0,0.01298204],[68424.0,0.0153258],[68425.0,0.15646301],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211137789,[[68419.0,1.25904597],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.23479],[68408.0,0.05]],[[68420.0,0.01810204],[68424.0,0.0153258],[68425.0,0.15646301],[68426.0,0.00824],[68437.0,0.34575008]]]
["bitfinex","BTCUSD",1722211137968,[[68419.0,1.25904597],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.23479],[68408.0,0.15]],[[68420.0,0.01810204],[68424.0,0.0153258],[68425.0,0.15646301],[68426.0,0.00824],[68437.0,0.34575008]]]
["bitfinex","BTCUSD",1722211138623,[[68419.0,1.25904597],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.23479],[68410.0,0.05]],[[68420.0,0.01810204],[68424.0,0.0153258],[68425.0,0.15646301],[68426.0,0.00824],[68430.0,0.0804]]]
["bitfinex","BTCUSD",1722211138950,[[68419.0,1.49289897],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.23479],[68410.0,0.05]],[[68420.0,0.01810204],[68424.0,0.0153258],[68425.0,0.15646301],[68426.0,0.00824],[68433.0,0.0808]]]
["bitfinex","BTCUSD",1722211139106,[[68419.0,1.49289897],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.23479],[68410.0,0.05]],[[68420.0,0.01810204],[68421.0,0.1317513],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.15646301]]]
["bitfinex","BTCUSD",1722211139309,[[68419.0,1.49289897],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.23479],[68410.0,0.05]],[[68420.0,0.00512],[68421.0,0.1317513],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211139545,[[68419.0,1.49289897],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.23479],[68410.0,0.05]],[[68420.0,0.01805751],[68421.0,0.13174562],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211139889,[[68419.0,1.49289897],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.23479]],[[68420.0,0.01805751],[68421.0,0.13174562],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211139890,[[68419.0,1.50171331],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824],[68442.0,0.043853]]]
["bitfinex","BTCUSD",1722211140092,[[68419.0,1.50171331],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68422.0,0.13174539],[68423.0,0.01281187],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211140304,[[68419.0,1.50171331],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68421.0,0.01281187],[68423.0,0.13174539],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211140625,[[68419.0,1.50171331],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.01793187],[68423.0,0.13174539],[68424.0,0.0153258],[68425.0,0.00824],[68429.0,0.15021356]]]
["bitfinex","BTCUSD",1722211140828,[[68419.0,1.50171331],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.01793187],[68424.0,0.14707119],[68425.0,0.00824],[68429.0,0.15021356],[68441.0,0.21614478]]]
["bitfinex","BTCUSD",1722211141048,[[68419.0,1.50171331],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.01793187],[68424.0,0.14707119],[68425.0,0.00824],[68429.0,0.15021356]]]
["bitfinex","BTCUSD",1722211141049,[[68419.0,1.50171331],[68418.0,0.084],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.01793187],[68424.0,0.14707119],[68425.0,0.00824],[68429.0,0.002],[68430.0,0.14821356]]]
["bitfinex","BTCUSD",1722211141713,[[68419.0,0.72157843],[68416.0,0.000924],[68415.0,0.234788],[68406.0,0.233896],[68403.0,0.05]],[[68420.0,0.01785704],[68423.0,0.07512979],[68424.0,0.22597119],[68425.0,0.07374],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211141916,[[68419.0,1.03943143],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68413.0,0.062]],[[68420.0,0.01785704],[68424.0,0.22597119],[68425.0,0.07374],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211141917,[[68419.0,1.03943143],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68413.0,0.062]],[[68420.0,0.01785704],[68424.0,0.0942258],[68425.0,0.22195356],[68429.0,0.002],[68435.0,0.084]]]
["bitfinex","BTCUSD",1722211142116,[[68419.0,1.18453143],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.12512979]],[[68420.0,0.01785704],[68422.0,0.13174779],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.08714]]]
["bitfinex","BTCUSD",1722211142307,[[68419.0,1.41838443],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68413.0,0.05]],[[68420.0,0.01785704],[68424.0,0.14707359],[68425.0,0.00824],[68426.0,0.00824],[68430.0,0.14821356]]]
["bitfinex","BTCUSD",1722211142535,[[68419.0,1.41838443],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68413.0,0.05]],[[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.13998779],[68426.0,0.00824],[68431.0,0.14821356]]]
["bitfinex","BTCUSD",1722211142720,[[68419.0,1.56128539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.13998779],[68426.0,0.00824],[68431.0,0.14821356]]]
["bitfinex","BTCUSD",1722211143089,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.13998779],[68426.0,0.00824],[68431.0,0.14821356]]]
["bitfinex","BTCUSD",1722211143489,[[68419.0,1.57028539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11487175],[68424.0,0.0153258],[68425.0,0.13998779],[68426.0,0.00824],[68431.0,0.14821356]]]
["bitfinex","BTCUSD",1722211143695,[[68419.0,1.57028539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11487175],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13998779],[68431.0,0.14821356]]]
["bitfinex","BTCUSD",1722211143871,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11487175],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13998779],[68431.0,0.14821356]]]
["bitfinex","BTCUSD",1722211144279,[[68419.0,1.57028539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11487175],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13998779],[68431.0,0.14821356]]]
["bitfinex","BTCUSD",1722211144459,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11487175],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13998779],[68432.0,0.22711356]]]
["bitfinex","BTCUSD",1722211146499,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68421.0,0.10975175],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13998779]]]
["bitfinex","BTCUSD",1722211146917,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.15]],[[68420.0,0.00512],[68421.0,0.10975175],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13998779]]]
["bitfinex","BTCUSD",1722211147458,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11487175],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13998779],[68441.0,0.116889]]]
["bitfinex","BTCUSD",1722211147612,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.15]],[[68420.0,0.11487175],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13998779],[68441.0,0.116889]]]
["bitfinex","BTCUSD",1722211147830,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11487175],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13998779],[68441.0,0.116889]]]
["bitfinex","BTCUSD",1722211148029,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.13990214],[68426.0,0.00824],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211148289,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.15]],[[68420.0,0.11483771],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990214],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211148495,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12736993],[68424.0,0.0153258],[68425.0,0.13990214],[68426.0,0.00824],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211148671,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11483771],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990214],[68432.0,0.22701991]]]
["bitfinex","BTCUSD",1722211148828,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12737939],[68424.0,0.0153258],[68425.0,0.13990214],[68426.0,0.00824],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211149251,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11483368],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990214],[68432.0,0.22701991]]]
["bitfinex","BTCUSD",1722211149468,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12738018],[68424.0,0.0153258],[68425.0,0.13990214],[68426.0,0.00824],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211149652,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12737655],[68424.0,0.0153258],[68425.0,0.13990214],[68426.0,0.00824],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211149821,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12737655],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990214],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211150017,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.0176665],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990214],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211150275,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.0176665],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990214]]]
["bitfinex","BTCUSD",1722211150276,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11483006],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990214],[68432.0,0.22701991]]]
["bitfinex","BTCUSD",1722211150417,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12741425],[68424.0,0.0153258],[68425.0,0.13990214],[68426.0,0.00824],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211151030,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12741425],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990214],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211151417,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12741425],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990214]]]
["bitfinex","BTCUSD",1722211151418,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12743334],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990214],[68432.0,0.22701991]]]
["bitfinex","BTCUSD",1722211151680,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12742814],[68424.0,0.0153258],[68425.0,0.13990214],[68426.0,0.00824],[68431.0,0.14811991]]]
["bitfinex","BTCUSD",1722211151818,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11482451],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13988541],[68431.0,0.14810109]]]
["bitfinex","BTCUSD",1722211152047,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12740736],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13988541],[68432.0,0.22700109]]]
["bitfinex","BTCUSD",1722211152248,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12740679],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13988541],[68432.0,0.22700109]]]
["bitfinex","BTCUSD",1722211152452,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12740679],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13988541],[68431.0,0.14810109]]]
["bitfinex","BTCUSD",1722211152757,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12740679],[68424.0,0.0153258],[68425.0,0.13988541],[68426.0,0.00824],[68431.0,0.14810109]]]
["bitfinex","BTCUSD",1722211152959,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12740679],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13988541],[68432.0,0.22700109]]]
["bitfinex","BTCUSD",1722211153166,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11482462],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13988541],[68432.0,0.22700109]]]
["bitfinex","BTCUSD",1722211153372,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12736574],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13988541],[68431.0,0.14810109]]]
["bitfinex","BTCUSD",1722211154561,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824],[68443.0,0.31714279]]]
["bitfinex","BTCUSD",1722211154748,[[68419.0,1.58428539],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68421.0,0.10970159],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211155201,[[68419.0,1.58520939],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.15]],[[68420.0,0.00512],[68421.0,0.10970159],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211155372,[[68419.0,1.58520939],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68421.0,0.10970159],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211155628,[[68419.0,1.58520939],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12731448],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13988191],[68431.0,0.07512979]]]
["bitfinex","BTCUSD",1722211155843,[[68419.0,1.58520939],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12731448],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13988191],[68431.0,0.22322694]]]
["bitfinex","BTCUSD",1722211156064,[[68419.0,1.58520939],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12731448],[68424.0,0.0153258],[68425.0,0.13988191],[68426.0,0.00824],[68431.0,0.22322694]]]
["bitfinex","BTCUSD",1722211156283,[[68419.0,0.72250243],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.0639]],[[68420.0,0.16251289],[68423.0,0.2067717],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211156489,[[68419.0,0.80650243],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.0639]],[[68420.0,0.16251289],[68423.0,0.13164191],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211156697,[[68419.0,0.80650243],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68412.0,0.0772]],[[68420.0,0.16251289],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211156698,[[68419.0,0.80650243],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68412.0,0.0772]],[[68420.0,0.16251289],[68421.0,0.13164191],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211157068,[[68419.0,0.80650243],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.09881289],[68421.0,0.13164191],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211157319,[[68419.0,0.80650243],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01761289],[68421.0,0.13164191],[68424.0,0.0920258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211157465,[[68419.0,1.11545543],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01761289],[68424.0,0.0920258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211157466,[[68419.0,1.11545543],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01761289],[68424.0,0.22366771],[68425.0,0.00824],[68426.0,0.00824],[68427.0,0.0637]]]
["bitfinex","BTCUSD",1722211157669,[[68419.0,1.06335543],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01777215],[68424.0,0.0920258],[68425.0,0.00824],[68426.0,0.00824],[68427.0,0.0637]]]
["bitfinex","BTCUSD",1722211157870,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01777215],[68424.0,0.0920258],[68425.0,0.1398865],[68426.0,0.00824],[68427.0,0.0637]]]
["bitfinex","BTCUSD",1722211158221,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.12747443],[68424.0,0.0920258],[68425.0,0.00824],[68426.0,0.1398865],[68427.0,0.0637]]]
["bitfinex","BTCUSD",1722211158540,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.12747593],[68424.0,0.0920258],[68425.0,0.00824],[68426.0,0.1398865],[68427.0,0.0637]]]
["bitfinex","BTCUSD",1722211158741,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.12747593],[68424.0,0.0920258],[68425.0,0.1398865],[68426.0,0.00824],[68427.0,0.0637]]]
["bitfinex","BTCUSD",1722211159385,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01777215],[68424.0,0.0920258],[68425.0,0.1398865],[68426.0,0.00824],[68427.0,0.0637]]]
["bitfinex","BTCUSD",1722211159979,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01777215],[68423.0,0.1316465],[68424.0,0.0920258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211160560,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01777215],[68424.0,0.2236723],[68425.0,0.00824],[68426.0,0.00824],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211160971,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.00512],[68424.0,0.0920258],[68425.0,0.00824],[68426.0,0.00824],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211161355,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01745201],[68424.0,0.22368027],[68425.0,0.00824],[68426.0,0.00824],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211161488,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.00512],[68423.0,0.01233201],[68424.0,0.22368027],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211161688,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.00512],[68422.0,0.01233202],[68424.0,0.22368335],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211161889,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01745202],[68424.0,0.0920258],[68425.0,0.13989755],[68426.0,0.00824],[68431.0,0.14811474]]]
["bitfinex","BTCUSD",1722211163860,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01745202],[68424.0,0.0920258],[68425.0,0.13990414],[68426.0,0.00824],[68431.0,0.14812216]]]
["bitfinex","BTCUSD",1722211164301,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01730173],[68424.0,0.0920258],[68425.0,0.13990863],[68426.0,0.00824],[68431.0,0.14812721]]]
["bitfinex","BTCUSD",1722211165131,[[68419.0,1.18483349],[68417.0,0.00877718],[68416.0,0.309886],[68415.0,0.000924],[68414.0,0.0657]],[[68420.0,0.01730173],[68424.0,0.0920258],[68425.0,0.13990863],[68426.0,0.00824],[68431.0,0.14812721]]]
["bitfinex","BTCUSD",1722211165959,[[68419.0,1.24973349],[68417.0,0.00877718],[68416.0,0.309886],[68415.0,0.000924],[68413.0,0.05]],[[68420.0,0.01730173],[68424.0,0.0920258],[68425.0,0.13990863],[68426.0,0.00824],[68431.0,0.14812721]]]
["bitfinex","BTCUSD",1722211165960,[[68419.0,1.24973349],[68417.0,0.00877718],[68416.0,0.309886],[68415.0,0.000924],[68413.0,0.05]],[[68420.0,0.01730173],[68424.0,0.0153258],[68425.0,0.13990863],[68426.0,0.00824],[68427.0,0.1426]]]
["bitfinex","BTCUSD",1722211166325,[[68419.0,1.24973349],[68417.0,0.00877718],[68416.0,0.309886],[68415.0,0.000924],[68410.0,0.383881]],[[68420.0,0.01730173],[68424.0,0.0153258],[68425.0,0.13990863],[68426.0,0.00824],[68427.0,0.0789]]]
["bitfinex","BTCUSD",1722211166707,[[68419.0,1.24973349],[68417.0,0.00877718],[68416.0,0.309886],[68415.0,0.000924],[68413.0,0.05]],[[68420.0,0.01730173],[68424.0,0.0153258],[68425.0,0.13990863],[68426.0,0.00824],[68427.0,0.0789]]]
["bitfinex","BTCUSD",1722211167549,[[68419.0,1.24973349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.01733265],[68424.0,0.0153258],[68425.0,0.13990863],[68426.0,0.00824],[68427.0,0.0789]]]
["bitfinex","BTCUSD",1722211167749,[[68419.0,1.24973349],[68417.0,0.00877718],[68416.0,0.076024],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.01733265],[68424.0,0.0153258],[68425.0,0.13990863],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211167750,[[68419.0,1.33143349],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.1]],[[68420.0,0.12707038],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990863],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211167906,[[68419.0,1.33143349],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.12707038],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990863],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211168105,[[68419.0,1.56528649],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.11485773],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990863],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211168311,[[68419.0,1.56528649],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68421.0,0.10973773],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.13990863]]]
["bitfinex","BTCUSD",1722211168551,[[68419.0,1.56528649],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68421.0,0.10973773],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211169157,[[68419.0,1.56528649],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.1]],[[68420.0,0.00512],[68421.0,0.10973773],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211170094,[[68419.0,1.56528649],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.15]],[[68420.0,0.00512],[68421.0,0.10973773],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211170665,[[68419.0,1.56528649],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68414.0,0.05]],[[68420.0,0.00512],[68421.0,0.10973773],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211170911,[[68419.0,0.03787043],[68417.0,0.00877718],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.0646]],[[68420.0,0.21654979],[68421.0,0.10973773],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.45901872]]]
["bitfinex","BTCUSD",1722211171119,[[68419.0,0.04500711],[68416.0,0.000924],[68415.0,0.000924],[68397.0,0.0646],[68396.0,0.53257872]],[[68420.0,0.48860636],[68421.0,0.14812721],[68424.0,0.0153258],[68425.0,0.05824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211171319,[[68419.0,0.028924],[68416.0,0.000924],[68415.0,0.000924],[68406.0,0.00871127],[68398.0,0.084]],[[68420.0,1.0117809],[68422.0,0.1],[68424.0,0.23134465],[68425.0,0.05824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211171320,[[68419.0,0.028924],[68416.0,0.000924],[68415.0,0.000924],[68406.0,0.00871127],[68398.0,0.084]],[[68420.0,1.0117809],[68422.0,0.1],[68424.0,0.23134465],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211171534,[[68419.0,0.028924],[68416.0,0.000924],[68415.0,0.000924],[68406.0,0.00871127],[68405.0,0.233898]],[[68420.0,1.0117809],[68422.0,0.1],[68424.0,0.23134465],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211171535,[[68419.0,0.028924],[68416.0,0.000924],[68415.0,0.000924],[68406.0,0.00871127],[68405.0,0.233898]],[[68420.0,1.01183619],[68422.0,0.31611452],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211171745,[[68419.0,0.014924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.116946],[68406.0,0.00871127]],[[68420.0,1.01183619],[68422.0,0.1],[68424.0,0.23144032],[68425.0,0.00824],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211171948,[[68419.0,0.014924],[68416.0,0.000924],[68415.0,0.000924],[68397.0,0.68470472],[68386.0,0.08793]],[[68420.0,1.01183619],[68422.0,0.1],[68423.0,0.21611452],[68424.0,0.2491638],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211172141,[[68419.0,0.014924],[68416.0,0.000924],[68415.0,0.000924],[68408.0,0.116944],[68397.0,0.68470472]],[[68420.0,1.01183619],[68422.0,0.1],[68423.0,0.21611452],[68424.0,0.2491638],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211172343,[[68419.0,0.014924],[68416.0,0.000924],[68415.0,0.000924],[68408.0,0.23389],[68397.0,0.45077872]],[[68420.0,1.01183619],[68422.0,0.1],[68423.0,0.21611452],[68424.0,0.2491638],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211172470,[[68419.0,0.020924],[68416.0,0.000924],[68415.0,0.000924],[68401.0,0.084],[68399.0,0.23392]],[[68420.0,1.01183619],[68422.0,0.1],[68424.0,0.2491638],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211172471,[[68419.0,0.020924],[68416.0,0.000924],[68415.0,0.000924],[68401.0,0.084],[68399.0,0.23392]],[[68420.0,1.01183619],[68422.0,0.1],[68424.0,0.46527832],[68425.0,0.00824],[68436.0,0.23766316]]]
["bitfinex","BTCUSD",1722211172668,[[68419.0,0.020924],[68416.0,0.000924],[68415.0,0.000924],[68408.0,0.116944],[68401.0,0.084]],[[68420.0,1.01183619],[68422.0,0.1],[68424.0,0.46527832],[68425.0,0.00824],[68436.0,0.23766316]]]
["bitfinex","BTCUSD",1722211172867,[[68419.0,0.021924],[68416.0,0.000924],[68415.0,0.000924],[68408.0,0.116944],[68401.0,0.084]],[[68420.0,1.01183619],[68422.0,0.1],[68424.0,0.46527832],[68425.0,0.00824],[68436.0,0.23766316]]]
["bitfinex","BTCUSD",1722211173115,[[68419.0,0.021924],[68416.0,0.000924],[68415.0,0.000924],[68406.0,0.116947],[68397.0,0.53477872]],[[68420.0,1.01183619],[68421.0,0.333847],[68424.0,0.23144032],[68425.0,0.00824],[68436.0,0.23766316]]]
["bitfinex","BTCUSD",1722211173322,[[68419.0,0.014924],[68416.0,0.000924],[68415.0,0.000924],[68407.0,0.1],[68405.0,0.116949]],[[68420.0,1.24568519],[68421.0,0.1],[68422.0,0.21611452],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211173522,[[68419.0,0.014],[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.116953],[68397.0,0.45077872]],[[68420.0,1.26902079],[68423.0,0.21611452],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.24207]]]
["bitfinex","BTCUSD",1722211173694,[[68416.0,0.000924],[68415.0,0.000924],[68397.0,0.45077872]],[[68420.0,1.26902079],[68423.0,0.21611452],[68424.0,0.0153258],[68425.0,0.00824],[68426.0,0.24207]]]
["bitfinex","BTCUSD",1722211173695,[[68416.0,0.000924],[68415.0,0.000924],[68399.0,0.233918],[68397.0,0.45077872],[68396.0,0.317931]],[[68417.0,1.10671],[68420.0,0.2417381],[68422.0,0.21611452],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211173875,[[68416.0,0.000924],[68415.0,0.000924],[68399.0,0.233918],[68397.0,0.45077872],[68396.0,0.317931]],[[68417.0,1.10671],[68420.0,0.2417381],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211173876,[[68416.0,0.000924],[68415.0,0.000924],[68399.0,0.233918],[68397.0,0.45077872],[68396.0,0.317931]],[[68417.0,1.26820833],[68420.0,0.08024979],[68424.0,0.0153258],[68425.0,0.00824],[68442.0,0.13463229]]]
["bitfinex","BTCUSD",1722211174076,[[68416.0,0.000924],[68415.0,0.000924],[68404.0,0.116951],[68402.0,0.23391],[68399.0,0.317918]],[[68417.0,1.26820833],[68420.0,0.08124979],[68423.0,0.21582987],[68424.0,0.0153258],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211174505,[[68416.0,0.000924],[68415.0,0.000924],[68402.0,0.350864],[68399.0,0.317918],[68379.0,0.18793]],[[68417.0,1.26820833],[68420.0,0.08024979],[68424.0,0.23115567],[68425.0,0.00824],[68437.0,0.25035968]]]
["bitfinex","BTCUSD",1722211174713,[[68416.0,0.000924],[68415.0,0.000924],[68403.0,0.116953],[68399.0,0.317918],[68394.0,0.0086738]],[[68417.0,1.26820833],[68420.0,0.08024979],[68424.0,0.23115567],[68425.0,0.00824],[68437.0,0.25035968]]]
["bitfinex","BTCUSD",1722211174912,[[68416.0,0.000924],[68415.0,0.000924],[68399.0,0.317918],[68394.0,0.0086738]],[[68417.0,1.26820833],[68420.0,0.08024979],[68424.0,0.23115567],[68425.0,0.00824],[68437.0,0.25035968]]]
["bitfinex","BTCUSD",1722211174913,[[68416.0,0.001924],[68415.0,0.000924],[68402.0,0.31791],[68400.0,0.07605379],[68399.0,0.233918]],[[68417.0,0.85034833],[68418.0,0.184],[68420.0,0.00512],[68421.0,0.233848],[68424.0,0.23115567]]]
["bitfinex","BTCUSD",1722211175113,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.116948],[68405.0,0.084],[68403.0,0.1]],[[68417.0,0.85034833],[68418.0,0.184],[68420.0,0.00512],[68421.0,0.233848],[68424.0,0.23115567]]]
["bitfinex","BTCUSD",1722211175114,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.116948],[68405.0,0.084],[68403.0,0.1]],[[68417.0,0.85034833],[68418.0,0.084],[68420.0,0.10512],[68421.0,0.233848],[68424.0,0.23115567]]]
["bitfinex","BTCUSD",1722211175313,[[68416.0,0.004924],[68415.0,0.000924],[68406.0,0.116948],[68405.0,0.084],[68403.0,0.1]],[[68417.0,0.85034833],[68418.0,0.084],[68419.0,0.1],[68420.0,0.00512],[68421.0,0.233848]]]
["bitfinex","BTCUSD",1722211175583,[[68416.0,0.004924],[68415.0,0.000924],[68405.0,0.20095],[68403.0,0.1],[68400.0,0.000924]],[[68417.0,0.95034833],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.2426315],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211175937,[[68416.0,0.004924],[68415.0,0.000924],[68404.0,0.116952],[68403.0,0.1],[68402.0,0.31791]],[[68417.0,0.95034833],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.2426315],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211176344,[[68416.0,0.004924],[68415.0,0.000924],[68405.0,0.11695],[68403.0,0.1],[68402.0,0.31791]],[[68417.0,0.95034833],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.2426315],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211177056,[[68416.0,0.004924],[68415.0,0.000924],[68404.0,0.116951],[68403.0,0.1],[68402.0,0.31791]],[[68417.0,0.95034833],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.2426315],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211178162,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.1],[68402.0,0.31791],[68382.0,0.12512979]],[[68417.0,0.95034833],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.2426315],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211178163,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.1],[68402.0,0.31791],[68382.0,0.12512979]],[[68417.0,1.18420833],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.0087835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211178299,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.1],[68402.0,0.200955],[68393.0,0.233941]],[[68417.0,1.18420833],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.0087835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211178502,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.1],[68402.0,0.116955],[68400.0,0.084924]],[[68417.0,1.31241951],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.0087835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211178925,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.1],[68402.0,0.116955],[68400.0,0.084924]],[[68417.0,1.18420833],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.0087835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211179813,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.184],[68402.0,0.233911],[68400.0,0.07605379]],[[68417.0,1.18420833],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.0087835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211180017,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.184],[68402.0,0.233911],[68400.0,0.07605379]],[[68417.0,1.33190147],[68418.0,0.084],[68420.0,0.00512],[68421.0,0.0087835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211180242,[[68416.0,0.004924],[68415.0,0.000924],[68404.0,0.116951],[68403.0,0.184],[68402.0,0.233911]],[[68417.0,1.33190147],[68420.0,0.00512],[68421.0,0.0927835],[68425.0,0.00824],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211180451,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.184],[68402.0,0.233911],[68382.0,0.17512979]],[[68417.0,1.25439178],[68420.0,0.00512],[68421.0,0.0927835],[68425.0,0.00824],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211180654,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.184],[68402.0,0.233911],[68382.0,0.17512979]],[[68417.0,1.13380984],[68418.0,0.14768178],[68420.0,0.00512],[68421.0,0.0927835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211180858,[[68416.0,0.004924],[68415.0,0.000924],[68404.0,0.116951],[68403.0,0.184],[68402.0,0.233911]],[[68417.0,1.05671],[68420.0,0.00512],[68421.0,0.0927835],[68425.0,0.00824],[68430.0,0.07512979]]]
["bitfinex","BTCUSD",1722211181057,[[68416.0,0.004924],[68415.0,0.000924],[68404.0,0.116951],[68403.0,0.184],[68402.0,0.233911]],[[68417.0,1.13380804],[68418.0,0.14765839],[68420.0,0.00512],[68421.0,0.0927835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211181178,[[68416.0,0.004924],[68415.0,0.000924],[68404.0,0.116951],[68403.0,0.184],[68402.0,0.233911]],[[68417.0,1.18380804],[68419.0,0.14765839],[68420.0,0.00512],[68421.0,0.0927835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211182020,[[68416.0,0.004924],[68415.0,0.000924],[68404.0,0.116951],[68403.0,0.184],[68402.0,0.233911]],[[68417.0,1.24241604],[68419.0,0.14765839],[68420.0,0.00512],[68421.0,0.0927835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211182194,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.300952],[68402.0,0.233911],[68397.0,0.06]],[[68417.0,1.24241604],[68419.0,0.14765839],[68420.0,0.00512],[68421.0,0.0927835],[68425.0,0.00824]]]
["bitfinex","BTCUSD",1722211182195,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.300952],[68402.0,0.233911],[68397.0,0.06]],[[68417.0,1.14241604],[68418.0,0.1],[68419.0,0.14765839],[68420.0,0.00512],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211182541,[[68416.0,0.004924],[68415.0,0.000924],[68404.0,0.116951],[68403.0,0.184],[68402.0,0.233911]],[[68417.0,1.24241604],[68419.0,0.14765839],[68420.0,0.08912],[68421.0,0.0087835],[68431.0,0.21533515]]]
["bitfinex","BTCUSD",1722211183035,[[68416.0,0.004924],[68415.0,0.000924],[68404.0,0.116951],[68403.0,0.184],[68402.0,0.233911]],[[68417.0,1.24241604],[68419.0,0.14765839],[68420.0,0.08912],[68421.0,0.0087835],[68432.0,0.21533515]]]
["bitfinex","BTCUSD",1722211183359,[[68416.0,0.004924],[68415.0,0.000924],[68405.0,0.11695],[68403.0,0.184],[68402.0,0.233911]],[[68417.0,1.14241604],[68418.0,0.1],[68420.0,0.23677839],[68421.0,0.0087835],[68432.0,0.21533515]]]
["bitfinex","BTCUSD",1722211183801,[[68416.0,0.004924],[68415.0,0.000924],[68405.0,0.11695],[68403.0,0.184],[68402.0,0.233911]],[[68417.0,1.14241604],[68418.0,0.24765839],[68420.0,0.08912],[68421.0,0.0087835],[68430.0,0.29046494]]]
["bitfinex","BTCUSD",1722211184518,[[68416.0,0.004924],[68415.0,0.000924],[68405.0,0.11695],[68403.0,0.184],[68402.0,0.233911]],[[68417.0,1.14241604],[68418.0,0.1],[68419.0,0.14765839],[68420.0,0.08912],[68421.0,0.0087835]]]
["bitfinex","BTCUSD",1722211185288,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.184],[68396.0,0.08],[68373.0,0.45077872]],[[68417.0,0.27390604],[68419.0,0.14765839],[68420.0,0.08912],[68421.0,0.0087835],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211185424,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.084],[68401.0,0.1],[68396.0,0.08]],[[68417.0,0.27390604],[68419.0,0.14765839],[68420.0,0.08912],[68421.0,0.0087835],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211186978,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.084],[68401.0,0.1],[68396.0,0.08]],[[68417.0,0.27388797],[68419.0,0.14753991],[68420.0,0.08912],[68421.0,0.0087835],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211187582,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.084],[68401.0,0.1],[68396.0,0.08]],[[68417.0,0.27391924],[68420.0,0.08912],[68421.0,0.15632341],[68426.0,0.00824],[68433.0,0.21516237]]]
["bitfinex","BTCUSD",1722211187801,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.084],[68401.0,0.1],[68396.0,0.08]],[[68417.0,0.21818444],[68420.0,0.08912],[68421.0,0.15632341],[68426.0,0.00824],[68433.0,0.21516237]]]
["bitfinex","BTCUSD",1722211188541,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.084],[68401.0,0.1],[68396.0,0.08]],[[68417.0,0.21818444],[68420.0,0.08912],[68421.0,0.15632341],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211188542,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.084],[68401.0,0.1],[68396.0,0.08]],[[68417.0,0.21818444],[68420.0,0.08912],[68421.0,0.0087835],[68422.0,0.14753991],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211188747,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.084],[68401.0,0.1],[68400.0,0.000924]],[[68417.0,0.21818444],[68420.0,0.08912],[68421.0,0.0087835],[68422.0,0.14753991],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211188970,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.084],[68400.0,0.000924],[68398.0,0.1]],[[68417.0,0.21818444],[68420.0,0.08912],[68421.0,0.0087835],[68422.0,0.14753991],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211190109,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.084],[68400.0,0.000924],[68398.0,0.1]],[[68417.0,0.26454723],[68420.0,0.08912],[68421.0,0.0087835],[68422.0,0.14753991],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211190311,[[68416.0,0.004924],[68415.0,0.000924],[68403.0,0.084],[68400.0,0.000924],[68398.0,0.1]],[[68417.0,0.30218444],[68420.0,0.00512],[68421.0,0.0087835],[68422.0,0.14753991],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211190514,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.084924],[68398.0,0.1],[68356.0,0.000924]],[[68417.0,0.280808],[68420.0,0.00512],[68421.0,0.0087835],[68426.0,0.00824],[68470.0,0.00824]]]
["bitfinex","BTCUSD",1722211190720,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.084924],[68398.0,0.1],[68358.0,0.05093234]],[[68417.0,0.35753763],[68420.0,0.00512],[68421.0,0.0087835],[68422.0,0.14751202],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211191121,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68398.0,0.1],[68397.0,0.144]],[[68417.0,0.35753763],[68420.0,0.15263202],[68421.0,0.0087835],[68426.0,0.00824],[68431.0,0.2151217]]]
["bitfinex","BTCUSD",1722211191422,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68398.0,0.1],[68393.0,0.1483]],[[68417.0,0.35753763],[68418.0,0.14751202],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211191624,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68394.0,0.1086738],[68393.0,0.1483]],[[68417.0,0.35753763],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68427.0,0.2151217]]]
["bitfinex","BTCUSD",1722211192731,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68394.0,0.1086738],[68393.0,0.1483]],[[68417.0,0.35842173],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68427.0,0.2151217]]]
["bitfinex","BTCUSD",1722211193229,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68394.0,0.1086738],[68393.0,0.1483]],[[68417.0,0.35842173],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68427.0,0.21512179]]]
["bitfinex","BTCUSD",1722211193617,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68394.0,0.1],[68393.0,0.0643]],[[68417.0,0.40316723],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68427.0,0.21512179]]]
["bitfinex","BTCUSD",1722211193797,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68393.0,0.1643],[68343.0,0.11726896]],[[68417.0,0.40316723],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68427.0,0.21512179]]]
["bitfinex","BTCUSD",1722211194003,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68393.0,0.1643],[68361.0,0.08099179]],[[68417.0,0.40316723],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68427.0,0.21512179]]]
["bitfinex","BTCUSD",1722211194208,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68393.0,0.1643],[68392.0,0.61617872]],[[68417.0,0.40316723],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68427.0,0.21512179]]]
["bitfinex","BTCUSD",1722211196447,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68393.0,0.1643],[68392.0,0.61617872]],[[68417.0,0.40299277],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68427.0,0.2150939]]]
["bitfinex","BTCUSD",1722211196742,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68393.0,0.1643],[68392.0,0.61617872]],[[68417.0,0.40299277],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68428.0,0.2150939]]]
["bitfinex","BTCUSD",1722211197377,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68393.0,0.1643],[68392.0,0.61617872]],[[68417.0,0.3255535],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68428.0,0.21508949]]]
["bitfinex","BTCUSD",1722211197550,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68393.0,0.1643],[68392.0,0.61617872]],[[68417.0,0.40299335],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68428.0,0.21508949]]]
["bitfinex","BTCUSD",1722211198555,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.000924],[68393.0,0.1643],[68392.0,0.61617872]],[[68417.0,0.40299335],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824],[68427.0,0.21508949]]]
["bitfinex","BTCUSD",1722211199081,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.067124],[68399.0,0.0819],[68398.0,0.084]],[[68417.0,0.40299335],[68420.0,0.00512],[68421.0,0.08391329],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211199082,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.067124],[68399.0,0.0819],[68398.0,0.084]],[[68417.0,0.35824785],[68418.0,0.14749122],[68420.0,0.00512],[68421.0,0.0087835],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211199283,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.067124],[68399.0,0.0819],[68398.0,0.084]],[[68417.0,0.50573907],[68420.0,0.00512],[68421.0,0.0087835],[68426.0,0.00824],[68440.0,0.23766316]]]
["bitfinex","BTCUSD",1722211199486,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.067124],[68399.0,0.0819],[68395.0,0.084]],[[68417.0,0.35824785],[68418.0,0.14749122],[68420.0,0.00512],[68421.0,0.0087835],[68426.0,0.00824]]]
["bitfinex","BTCUSD",1722211199704,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.067124],[68399.0,0.0819],[68395.0,0.084]],[[68417.0,0.280808],[68420.0,0.00512],[68421.0,0.0087835],[68426.0,0.00824],[68429.0,0.002]]]
["bitfinex","BTCUSD",1722211199827,[[68416.0,0.004924],[68415.0,0.000924],[68400.0,0.067124],[68399.0,0.0819],[68395.0,0.084]],[[68417.0,0.50569958],[68420.0,0.00512],[68421.0,0.0087835],[68426.0,0.00824],[68429.0,0.21709193]]]