{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":338695,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1722038400648,[[68060.0,0.15850453],[68057.0,0.0643],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288]],[[68061.0,0.26915724],[68066.0,0.21173036],[68067.0,0.1664],[68068.0,0.058896],[68069.0,0.02561616]]]
["bitfinex","BTCUSD",1722038401227,[[68060.0,0.22280453],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288],[68031.0,0.04504439]],[[68061.0,0.26915724],[68067.0,0.1664],[68068.0,0.058896],[68069.0,0.02561616]]]
["bitfinex","BTCUSD",1722038401228,[[68060.0,0.22280453],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288],[68031.0,0.04504439]],[[68061.0,0.26915724],[68067.0,0.23363036],[68068.0,0.058896],[68069.0,0.02561616],[68071.0,0.1445]]]
["bitfinex","BTCUSD",1722038401428,[[68060.0,0.22280453],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288],[68031.0,0.04504439]],[[68061.0,0.40153431],[68067.0,0.23363036],[68068.0,0.058896],[68069.0,0.02561616],[68071.0,0.1445]]]
["bitfinex","BTCUSD",1722038401634,[[68060.0,0.22280453],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288],[68031.0,0.000924]],[[68061.0,0.26915724],[68066.0,0.1489263],[68067.0,0.0847],[68068.0,0.058896],[68069.0,0.02561616]]]
["bitfinex","BTCUSD",1722038402183,[[68060.0,0.22280453],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288],[68031.0,0.000924]],[[68061.0,0.24609957],[68065.0,0.1489263],[68067.0,0.0847],[68068.0,0.058896],[68142.0,0.30406615]]]
["bitfinex","BTCUSD",1722038402340,[[68060.0,0.22280453],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288],[68031.0,0.000924]],[[68061.0,0.24609957],[68066.0,0.1489263],[68067.0,0.0847],[68068.0,0.058896],[68109.0,0.002]]]
["bitfinex","BTCUSD",1722038402940,[[68060.0,0.22280453],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288],[68043.0,0.05]],[[68061.0,0.24609957],[68066.0,0.1489263],[68067.0,0.0847],[68068.0,0.358896],[68071.0,0.3445]]]
["bitfinex","BTCUSD",1722038403275,[[68060.0,0.22280453],[68055.0,0.00116728],[68054.0,0.0847],[68047.0,0.00864288],[68046.0,0.05]],[[68061.0,0.24609957],[68066.0,0.1489263],[68068.0,0.358896],[68070.0,0.09357173],[68071.0,0.3445]]]
["bitfinex","BTCUSD",1722038403419,[[68060.0,0.22280453],[68055.0,0.00116728],[68054.0,0.0847],[68047.0,0.00864288],[68046.0,0.05]],[[68061.0,0.24609957],[68066.0,0.1489263],[68068.0,0.058896],[68070.0,0.39357173],[68071.0,0.3445]]]
["bitfinex","BTCUSD",1722038403846,[[68060.0,0.22280453],[68055.0,0.00116728],[68054.0,0.0847],[68047.0,0.01019708],[68046.0,0.05]],[[68061.0,0.24609957],[68066.0,0.1489263],[68068.0,0.058896],[68070.0,0.39357173],[68071.0,0.3445]]]
["bitfinex","BTCUSD",1722038404577,[[68060.0,0.42960476],[68055.0,0.3041058],[68051.0,0.07512979],[68047.0,0.01019708],[68039.0,0.04611847]],[[68061.0,0.00084],[68062.0,0.11029782],[68068.0,0.19127151],[68075.0,0.1489263],[68080.0,0.3445]]]
["bitfinex","BTCUSD",1722038404940,[[68060.0,0.4795975],[68059.0,0.25],[68056.0,0.0015542],[68055.0,0.00116728],[68051.0,0.07512979]],[[68061.0,0.00084],[68062.0,0.11029782],[68080.0,0.3445]]]
["bitfinex","BTCUSD",1722038404941,[[68060.0,0.4795975],[68059.0,0.25],[68056.0,0.0015542],[68055.0,0.00116728],[68051.0,0.07512979]],[[68061.0,0.00084],[68062.0,0.06617367],[68063.0,0.08823156],[68065.0,0.11028945],[68071.0,0.13234734]]]
["bitfinex","BTCUSD",1722038405153,[[68060.0,0.80472729],[68059.0,0.002],[68055.0,0.00116728],[68051.0,0.07512979],[68045.0,0.0456492]],[[68061.0,0.00084],[68063.0,0.04411485],[68065.0,0.06617367],[68066.0,0.11028945],[68067.0,0.08823156]]]
["bitfinex","BTCUSD",1722038405341,[[68060.0,0.80472729],[68055.0,0.00116728],[68051.0,0.07512979]],[[68061.0,0.00084],[68063.0,0.04411485],[68065.0,0.06617367],[68066.0,0.11028945],[68067.0,0.08823156]]]
["bitfinex","BTCUSD",1722038405342,[[68060.0,0.80672729],[68055.0,0.00116728],[68051.0,0.07512979],[68046.0,0.0456492],[68044.0,0.14127229]],[[68061.0,0.00084],[68068.0,0.04411485],[68070.0,0.06617367],[68072.0,0.08823156],[68074.0,0.11028945]]]
["bitfinex","BTCUSD",1722038405550,[[68060.0,0.80672729],[68055.0,0.00116728],[68051.0,0.07512979],[68047.0,0.05273788],[68046.0,0.0015542]],[[68061.0,0.00084],[68069.0,0.04411485],[68071.0,0.06617367],[68073.0,0.08823156],[68075.0,0.11028945]]]
["bitfinex","BTCUSD",1722038405756,[[68060.0,0.80672729],[68055.0,0.00116728],[68051.0,0.07512979],[68048.0,0.0015542],[68047.0,0.05273788]],[[68061.0,0.00084],[68069.0,0.04411485],[68071.0,0.06617367],[68073.0,0.08823156],[68075.0,0.11028945]]]
["bitfinex","BTCUSD",1722038405888,[[68060.0,0.80672729],[68055.0,0.00116728],[68051.0,0.07512979],[68048.0,0.0456492],[68047.0,0.00864288]],[[68061.0,0.00084],[68070.0,0.04411485],[68072.0,0.06617367],[68074.0,0.08823156],[68076.0,0.11028945]]]
["bitfinex","BTCUSD",1722038406084,[[68060.0,0.80672729],[68055.0,0.00116728],[68051.0,0.07512979],[68049.0,0.0015542],[68048.0,0.044095]],[[68061.0,0.00184],[68070.0,0.04411485],[68072.0,0.06617367],[68074.0,0.08823156],[68076.0,0.11028945]]]
["bitfinex","BTCUSD",1722038406312,[[68060.0,0.6448975],[68059.0,0.002],[68055.0,0.00116728],[68051.0,0.07512979],[68047.0,0.0015542]],[[68061.0,0.00184],[68072.0,0.06617367],[68074.0,0.08823156],[68076.0,0.11028945]]]
["bitfinex","BTCUSD",1722038406313,[[68060.0,0.6448975],[68059.0,0.002],[68055.0,0.00116728],[68051.0,0.07512979],[68047.0,0.0015542]],[[68061.0,0.00184],[68072.0,0.04411485],[68074.0,0.06617367],[68076.0,0.08823156],[68078.0,0.11028945]]]
["bitfinex","BTCUSD",1722038406526,[[68060.0,0.4795975],[68058.0,0.25],[68055.0,0.00116728],[68052.0,0.002],[68051.0,0.07512979]],[[68061.0,0.00184],[68072.0,0.04411485],[68074.0,0.06617367],[68076.0,0.08823156]]]
["bitfinex","BTCUSD",1722038406527,[[68060.0,0.4795975],[68058.0,0.25],[68055.0,0.00116728],[68052.0,0.002],[68051.0,0.07512979]],[[68061.0,0.00184],[68070.0,0.04411485],[68072.0,0.06617367],[68074.0,0.08823156],[68076.0,0.11028945]]]
["bitfinex","BTCUSD",1722038406835,[[68060.0,0.4295975],[68059.0,0.05887925],[68055.0,0.25116728],[68052.0,0.002],[68051.0,0.07512979]],[[68061.0,0.00184],[68070.0,0.04411485],[68072.0,0.06617367],[68074.0,0.08823156],[68075.0,0.11028945]]]
["bitfinex","BTCUSD",1722038407037,[[68060.0,0.4295975],[68059.0,0.05887925],[68056.0,0.0015542],[68055.0,0.25116728],[68052.0,0.002]],[[68061.0,0.00184],[68069.0,0.04411485],[68071.0,0.06617367],[68073.0,0.08823156],[68075.0,0.11028945]]]
["bitfinex","BTCUSD",1722038407192,[[68060.0,0.4295975],[68059.0,0.30887925],[68056.0,0.0015542],[68055.0,0.00116728],[68052.0,0.002]],[[68061.0,0.00184]]]
["bitfinex","BTCUSD",1722038407193,[[68060.0,0.4295975],[68059.0,0.30887925],[68056.0,0.0015542],[68055.0,0.00116728],[68052.0,0.002]],[[68061.0,0.00184],[68070.0,0.04411485],[68072.0,0.06617367],[68074.0,0.08823156],[68076.0,0.11028945]]]
["bitfinex","BTCUSD",1722038407422,[[68060.0,0.4295975],[68059.0,0.05887925],[68058.0,0.25],[68055.0,0.00116728],[68052.0,0.002]],[[68061.0,0.00184],[68070.0,0.04411485],[68072.0,0.06617367],[68074.0,0.08823156],[68076.0,0.11028945]]]
["bitfinex","BTCUSD",1722038407633,[[68060.0,0.4295975],[68059.0,0.30887925],[68055.0,0.00116728],[68052.0,0.002],[68027.0,0.7]],[[68061.0,0.00184],[68070.0,0.04411485],[68072.0,0.06617367],[68074.0,0.08823156],[68076.0,0.11028945]]]
["bitfinex","BTCUSD",1722038407895,[[68060.0,0.30750453],[68059.0,0.30887925],[68055.0,0.00116728],[68052.0,0.002],[68042.0,0.25]],[[68061.0,0.00184]]]
["bitfinex","BTCUSD",1722038407896,[[68060.0,0.30750453],[68059.0,0.30887925],[68055.0,0.00116728],[68052.0,0.002],[68042.0,0.25]],[[68061.0,0.00184],[68082.0,0.06364],[68109.0,0.0968007],[68110.0,0.45161872],[68126.0,0.1607418]]]
["bitfinex","BTCUSD",1722038408091,[[68060.0,0.30750453],[68059.0,0.30887925],[68055.0,0.00116728],[68042.0,0.25]],[[68061.0,0.00184],[68082.0,0.06364],[68109.0,0.0968007],[68110.0,0.45161872],[68126.0,0.1607418]]]
["bitfinex","BTCUSD",1722038408092,[[68060.0,0.42959083],[68059.0,0.30887925],[68055.0,0.00316728],[68042.0,0.29402554],[68041.0,0.06603831]],[[68061.0,0.00184],[68070.0,0.04404438],[68072.0,0.06606657],[68074.0,0.08808876],[68076.0,0.11011096]]]
["bitfinex","BTCUSD",1722038408270,[[68060.0,0.42959083],[68059.0,0.30887925],[68055.0,0.00316728],[68042.0,0.29402554],[68040.0,0.16603831]],[[68061.0,0.00184],[68071.0,0.04404438],[68073.0,0.06606657],[68075.0,0.08808876],[68077.0,0.11011096]]]
["bitfinex","BTCUSD",1722038408466,[[68060.0,0.42959083],[68059.0,0.05887925],[68058.0,0.25],[68055.0,0.00316728],[68042.0,0.29402554]],[[68061.0,0.00184],[68071.0,0.04404438],[68073.0,0.06606657],[68075.0,0.08808876],[68077.0,0.11011096]]]
["bitfinex","BTCUSD",1722038408683,[[68060.0,0.42959083],[68059.0,0.30887925],[68055.0,0.00316728],[68042.0,0.29402554],[67987.0,1.10209289]],[[68061.0,0.00284],[68071.0,0.04404438],[68073.0,0.06606657],[68075.0,0.08808876],[68077.0,0.11011096]]]
["bitfinex","BTCUSD",1722038408888,[[68060.0,0.42959083],[68059.0,0.30887925],[68055.0,0.00316728],[68042.0,0.04402554],[68041.0,0.25]],[[68061.0,0.00284],[68071.0,0.04404438],[68073.0,0.06606657],[68075.0,0.08808876],[68077.0,0.11011096]]]
["bitfinex","BTCUSD",1722038409289,[[68060.0,0.42959083],[68059.0,0.30887925],[68055.0,0.00316728],[68042.0,0.04402554],[68041.0,0.25]],[[68061.0,0.00284],[68077.0,0.11011096]]]
["bitfinex","BTCUSD",1722038409290,[[68060.0,0.42959083],[68059.0,0.30887925],[68055.0,0.00316728],[68042.0,0.0015542],[68041.0,0.29402554]],[[68061.0,0.00284],[68072.0,0.04404438],[68074.0,0.06606657],[68076.0,0.08808876],[68077.0,0.11011096]]]
["bitfinex","BTCUSD",1722038409475,[[68060.0,0.42959083],[68059.0,0.30887925],[68055.0,0.00316728],[68042.0,0.0015542],[68041.0,0.29402554]],[[68061.0,0.00184],[68072.0,0.04404438],[68074.0,0.06606657],[68076.0,0.08808876],[68078.0,0.16899596]]]
["bitfinex","BTCUSD",1722038409668,[[68060.0,0.42959083],[68059.0,0.05887925],[68055.0,0.00116728],[68042.0,0.0015542],[68041.0,0.29402554]],[[68061.0,0.00184],[68072.0,0.04404438],[68074.0,0.06606657],[68076.0,0.08808876],[68078.0,0.16899596]]]
["bitfinex","BTCUSD",1722038409861,[[68060.0,0.42959083],[68059.0,0.30887925],[68055.0,0.00316728],[68042.0,0.0015542],[68041.0,0.29402554]],[[68061.0,0.00284],[68072.0,0.04404438],[68074.0,0.06606657],[68076.0,0.08808876],[68078.0,0.16899596]]]
["bitfinex","BTCUSD",1722038410056,[[68060.0,0.42959083],[68059.0,0.30887925],[68055.0,0.00316728],[68042.0,0.0015542],[68041.0,0.29402554]],[[68061.0,0.00184],[68072.0,0.04404438],[68074.0,0.06606657],[68076.0,0.08808876],[68078.0,0.16899596]]]
["bitfinex","BTCUSD",1722038410264,[[68060.0,0.42959083],[68059.0,0.30887925],[68055.0,0.00316728],[68042.0,0.0015542],[68041.0,0.25]],[[68061.0,0.00184],[68072.0,0.04404438],[68074.0,0.06606657],[68076.0,0.08808876],[68078.0,0.16899596]]]
["bitfinex","BTCUSD",1722038410517,[[68060.0,0.47959083],[68059.0,0.25887925],[68055.0,0.00316728],[68042.0,0.0015542],[68041.0,0.25]],[[68061.0,0.00184],[68073.0,0.04404438],[68074.0,0.06606657],[68076.0,0.08808876],[68078.0,0.16899596]]]
["bitfinex","BTCUSD",1722038410923,[[68060.0,0.47959083],[68059.0,0.25887925],[68055.0,0.00316728],[68043.0,0.25],[68042.0,0.0015542]],[[68061.0,0.00184],[68073.0,0.04404438],[68074.0,0.06606657],[68076.0,0.08808876],[68078.0,0.16899596]]]
["bitfinex","BTCUSD",1722038411141,[[68060.0,0.47959083],[68059.0,0.25887925],[68055.0,0.00316728],[68045.0,0.0015542],[68043.0,0.25]],[[68061.0,0.00184],[68073.0,0.04401249],[68074.0,0.06601874],[68076.0,0.08802499],[68078.0,0.16891624]]]
["bitfinex","BTCUSD",1722038411338,[[68060.0,0.47959083],[68059.0,0.25887925],[68055.0,0.00316728],[68045.0,0.0015542],[68043.0,0.25]],[[68061.0,0.00184],[68073.0,0.04401249],[68075.0,0.06601874],[68077.0,0.08802499],[68078.0,0.058885]]]
["bitfinex","BTCUSD",1722038411545,[[68060.0,0.47959083],[68059.0,0.26087925],[68055.0,0.00116728],[68045.0,0.0015542],[68043.0,0.25]],[[68061.0,0.00284],[68073.0,0.04401249],[68075.0,0.06601874],[68077.0,0.08802499],[68078.0,0.058885]]]
["bitfinex","BTCUSD",1722038411736,[[68060.0,0.47959083],[68059.0,0.26087925],[68055.0,0.00116728],[68045.0,0.0015542],[68043.0,0.25]],[[68061.0,0.00284],[68073.0,0.04401249],[68075.0,0.06601874],[68077.0,0.08802499]]]
["bitfinex","BTCUSD",1722038411737,[[68060.0,0.80472062],[68059.0,0.01087925],[68055.0,0.00116728],[68045.0,0.0015542],[68043.0,0.25]],[[68061.0,0.00284],[68073.0,0.04401249],[68075.0,0.06601874],[68077.0,0.08802499],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038411939,[[68060.0,0.80472062],[68059.0,0.01087925],[68055.0,0.00116728],[68046.0,0.25],[68045.0,0.0015542]],[[68061.0,0.00284],[68073.0,0.04401249],[68075.0,0.06601874],[68077.0,0.08802499],[68081.0,0.158883]]]
["bitfinex","BTCUSD",1722038412144,[[68060.0,0.80472062],[68059.0,0.01087925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68073.0,0.04401249],[68075.0,0.06601874],[68077.0,0.08802499],[68081.0,0.158883]]]
["bitfinex","BTCUSD",1722038412346,[[68060.0,0.80472062],[68059.0,0.01087925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68074.0,0.04401249],[68076.0,0.06601874],[68078.0,0.08802499],[68080.0,0.11003124]]]
["bitfinex","BTCUSD",1722038412519,[[68060.0,0.80472062],[68059.0,0.01087925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68078.0,0.08802499],[68080.0,0.11003124]]]
["bitfinex","BTCUSD",1722038412520,[[68060.0,0.80472062],[68059.0,0.01087925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68075.0,0.04401249],[68077.0,0.06601874],[68078.0,0.08802499],[68080.0,0.11003124]]]
["bitfinex","BTCUSD",1722038412721,[[68060.0,0.80472062],[68059.0,0.01087925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68075.0,0.04401249],[68077.0,0.06601874],[68079.0,0.08802499],[68081.0,0.11003124]]]
["bitfinex","BTCUSD",1722038412925,[[68060.0,0.72959083],[68059.0,0.01087925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68075.0,0.04401249],[68077.0,0.06601874],[68079.0,0.08802499],[68081.0,0.11003124]]]
["bitfinex","BTCUSD",1722038413102,[[68060.0,0.72959083],[68059.0,0.01087925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.02589303],[68075.0,0.04401249],[68077.0,0.06601874],[68079.0,0.08802499],[68081.0,0.11003124]]]
["bitfinex","BTCUSD",1722038413306,[[68060.0,0.72959083],[68059.0,0.01087925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68076.0,0.04401249],[68078.0,0.06601874],[68080.0,0.08802499],[68081.0,0.11003124]]]
["bitfinex","BTCUSD",1722038413510,[[68060.0,0.60750453],[68059.0,0.01087925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68088.0,0.1],[68092.0,0.30893252],[68096.0,0.7584],[68097.0,0.09134046]]]
["bitfinex","BTCUSD",1722038413868,[[68060.0,0.62984705],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00184],[68078.0,0.04398838],[68080.0,0.06598258],[68082.0,0.08881677],[68084.0,0.10997097]]]
["bitfinex","BTCUSD",1722038414009,[[68060.0,0.62984705],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68078.0,0.04398838],[68080.0,0.06598258],[68081.0,0.08797677],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038414215,[[68060.0,0.88184705],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68077.0,0.04398838],[68079.0,0.06598258],[68081.0,0.08797677],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038414415,[[68060.0,0.88184523],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00284],[68078.0,0.04398053],[68080.0,0.06597079],[68082.0,0.08880106],[68084.0,0.10995132]]]
["bitfinex","BTCUSD",1722038414611,[[68060.0,0.88184523],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00184],[68078.0,0.04398053],[68080.0,0.06597079],[68082.0,0.08880106],[68084.0,0.10995132]]]
["bitfinex","BTCUSD",1722038414839,[[68060.0,0.88184523],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.25]],[[68061.0,0.00184],[68080.0,0.04398053],[68082.0,0.06681079],[68084.0,0.08796106],[68085.0,0.17139165]]]
["bitfinex","BTCUSD",1722038415088,[[68060.0,0.88184523],[68059.0,0.00887925],[68056.0,0.17432789],[68055.0,0.00116728],[68047.0,0.0015542]],[[68061.0,0.00284],[68080.0,0.04398053],[68082.0,0.06681079],[68084.0,0.08796106],[68085.0,0.17139165]]]
["bitfinex","BTCUSD",1722038415291,[[68060.0,0.88184523],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.0015542],[68042.0,0.52135956]],[[68061.0,0.00184],[68080.0,0.04398053],[68082.0,0.06681079],[68084.0,0.08796106],[68085.0,0.00256033]]]
["bitfinex","BTCUSD",1722038415430,[[68060.0,0.62984523],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.0015542],[68042.0,0.52135956]],[[68061.0,0.00084],[68080.0,0.04398053],[68082.0,0.06681079],[68084.0,0.08796106],[68085.0,0.00256033]]]
["bitfinex","BTCUSD",1722038415636,[[68060.0,0.88184523],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.0015542],[68042.0,0.52135956]],[[68061.0,0.00184],[68080.0,0.04398053],[68082.0,0.06681079],[68084.0,0.08796106],[68085.0,0.00256033]]]
["bitfinex","BTCUSD",1722038415873,[[68060.0,0.62984523],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.0015542],[68045.0,0.25]],[[68061.0,0.00284],[68080.0,0.04398053],[68082.0,0.06681079],[68084.0,0.08796106],[68085.0,0.00256033]]]
["bitfinex","BTCUSD",1722038416050,[[68060.0,0.62984523],[68059.0,0.00887925],[68055.0,0.00116728],[68046.0,0.0015542],[68045.0,0.25]],[[68061.0,0.02589252],[68080.0,0.04398053],[68082.0,0.06681079],[68084.0,0.08796106],[68085.0,0.00256033]]]
["bitfinex","BTCUSD",1722038416253,[[68060.0,0.88184523],[68059.0,0.00887925],[68055.0,0.00116728],[68046.0,0.0015542],[68045.0,0.25]],[[68061.0,0.02589252],[68081.0,0.04398053],[68082.0,0.00084],[68083.0,0.06597079],[68085.0,0.09052139]]]
["bitfinex","BTCUSD",1722038416456,[[68060.0,0.64688566],[68059.0,0.00887925],[68055.0,0.00116728],[68046.0,0.0015542],[68045.0,0.25]],[[68061.0,0.02589252],[68080.0,0.13872979],[68081.0,0.04398053],[68082.0,0.17624],[68083.0,0.06597079]]]
["bitfinex","BTCUSD",1722038416732,[[68060.0,0.73158566],[68059.0,0.00887925],[68055.0,0.00116728],[68046.0,0.0015542],[68045.0,0.25]],[[68061.0,0.02589252],[68080.0,0.13872979],[68081.0,0.04398053],[68082.0,0.07624],[68083.0,0.06597079]]]
["bitfinex","BTCUSD",1722038416973,[[68060.0,0.73158566],[68059.0,0.00887925],[68055.0,0.00116728],[68046.0,0.0015542],[68045.0,0.25]],[[68061.0,0.02589252],[68080.0,0.0636],[68081.0,0.04398053],[68082.0,0.07624],[68083.0,0.06597079]]]
["bitfinex","BTCUSD",1722038417326,[[68060.0,0.73158566],[68059.0,0.00887925],[68055.0,0.00116728],[68046.0,0.0015542],[68045.0,0.25]],[[68061.0,0.02589252],[68081.0,0.04398053],[68082.0,0.07624],[68083.0,0.06597079],[68149.0,0.002]]]
["bitfinex","BTCUSD",1722038417528,[[68060.0,0.73158065],[68059.0,0.00887925],[68055.0,0.00116728],[68046.0,0.0015542],[68045.0,0.25]],[[68061.0,0.02589252],[68082.0,0.00084],[68083.0,0.0636],[68085.0,0.00256033],[68093.0,0.0847]]]
["bitfinex","BTCUSD",1722038417733,[[68060.0,0.73158065],[68059.0,0.00887925],[68055.0,0.00116728],[68046.0,0.0015542],[68045.0,0.25]],[[68061.0,0.02589252],[68081.0,0.04395799],[68082.0,0.00084],[68083.0,0.06593698],[68085.0,0.22947631]]]
["bitfinex","BTCUSD",1722038417929,[[68060.0,0.73158065],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.25],[68046.0,0.0015542]],[[68061.0,0.02589252],[68081.0,0.04395799],[68082.0,0.00084],[68083.0,0.06593698],[68085.0,0.22947631]]]
["bitfinex","BTCUSD",1722038417930,[[68060.0,0.73158065],[68059.0,0.00887925],[68055.0,0.00116728],[68047.0,0.25],[68046.0,0.0015542]],[[68061.0,0.02589252],[68081.0,0.04395799],[68082.0,0.10084],[68083.0,0.06593698],[68085.0,0.22691598]]]
["bitfinex","BTCUSD",1722038418174,[[68060.0,0.73158065],[68059.0,0.00887925],[68055.0,0.00116728],[68048.0,0.0015542],[68047.0,0.25]],[[68061.0,0.02589252],[68082.0,0.14479799],[68084.0,0.06593698],[68085.0,0.22691598],[68086.0,0.058878]]]
["bitfinex","BTCUSD",1722038418536,[[68060.0,0.73158065],[68059.0,0.00887925],[68055.0,0.00116728],[68048.0,0.0015542],[68047.0,0.25]],[[68061.0,0.00284],[68082.0,0.14479799],[68084.0,0.06593698],[68085.0,0.15151598],[68086.0,0.058878]]]
["bitfinex","BTCUSD",1722038418994,[[68060.0,0.73158065],[68059.0,0.00887925],[68055.0,0.00116728],[68048.0,0.0015542],[68047.0,0.25]],[[68061.0,0.00284],[68082.0,0.04479799],[68083.0,0.1],[68084.0,0.06593698],[68085.0,0.15151598]]]
["bitfinex","BTCUSD",1722038419228,[[68060.0,0.73158065],[68059.0,0.00887925],[68055.0,0.00116728],[68048.0,0.0015542],[68047.0,0.25]],[[68061.0,0.00284],[68082.0,0.04479799],[68083.0,0.1],[68084.0,0.06593698],[68085.0,0.0636]]]
["bitfinex","BTCUSD",1722038420267,[[68080.0,0.1413],[68079.0,0.0847],[68076.0,0.05],[68072.0,0.25],[68069.0,0.002]],[[68082.0,0.04396479],[68084.0,0.06593698],[68088.0,0.24889497],[68094.0,0.13187397],[68096.0,0.2]]]
["bitfinex","BTCUSD",1722038420469,[[68081.0,0.5586042],[68080.0,0.1413],[68079.0,0.0847],[68076.0,0.252],[68066.0,0.07512979]],[[68082.0,6.8e-06],[68086.0,0.058878],[68090.0,0.05223799],[68092.0,0.20493698],[68094.0,0.08791598]]]
["bitfinex","BTCUSD",1722038420690,[[68081.0,0.6348042],[68080.0,0.0651],[68079.0,0.0847],[68076.0,0.252],[68066.0,0.07512979]],[[68082.0,6.8e-06],[68086.0,0.058878],[68090.0,0.05223799],[68092.0,0.20493698],[68094.0,0.08791598]]]
["bitfinex","BTCUSD",1722038420691,[[68081.0,0.6348042],[68080.0,0.0651],[68079.0,0.0847],[68076.0,0.252],[68066.0,0.07512979]],[[68082.0,6.8e-06],[68086.0,0.058878],[68090.0,0.05223799],[68091.0,0.00828],[68092.0,0.12953698]]]
["bitfinex","BTCUSD",1722038421055,[[68081.0,0.6348042],[68080.0,0.0651],[68079.0,0.0847],[68076.0,0.252],[68066.0,0.07512979]],[[68082.0,6.8e-06],[68089.0,0.1],[68090.0,0.00828],[68091.0,0.00828],[68092.0,0.10755799]]]
["bitfinex","BTCUSD",1722038421226,[[68081.0,0.58325],[68080.0,0.0651],[68078.0,0.05],[68076.0,0.25],[68072.0,0.002]],[[68082.0,6.8e-06],[68089.0,0.1],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.04395799]]]
["bitfinex","BTCUSD",1722038421401,[[68081.0,0.66795],[68080.0,0.0651],[68076.0,0.05],[68028.0,0.09154587],[68004.0,0.46448601]],[[68082.0,6.8e-06],[68089.0,0.1],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.10283099]]]
["bitfinex","BTCUSD",1722038421738,[[68081.0,0.73305],[68078.0,0.05],[68076.0,0.25],[68074.0,0.002],[68064.0,0.17478942]],[[68082.0,6.8e-06],[68089.0,0.1],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.10283099]]]
["bitfinex","BTCUSD",1722038421930,[[68081.0,0.73305],[68078.0,0.05],[68076.0,0.25],[68074.0,0.002],[68067.0,0.0015542]],[[68082.0,0.02305637],[68090.0,0.00828],[68091.0,0.00828],[68092.0,0.1],[68093.0,0.10283099]]]
["bitfinex","BTCUSD",1722038422135,[[68081.0,0.78305],[68076.0,0.25],[68074.0,0.002],[68064.0,0.17493952],[68055.0,0.00272148]],[[68082.0,0.02305637],[68090.0,0.00828],[68091.0,0.00828],[68092.0,0.1],[68093.0,0.10283099]]]
["bitfinex","BTCUSD",1722038422341,[[68081.0,0.78305],[68079.0,0.25],[68077.0,0.002],[68055.0,0.00272148],[68045.0,0.08787076]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68092.0,0.1],[68093.0,0.058873]]]
["bitfinex","BTCUSD",1722038422590,[[68081.0,0.78305],[68080.0,0.002],[68079.0,0.25],[68064.0,0.17493713],[68055.0,0.00272148]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.158873],[68106.0,0.13270397]]]
["bitfinex","BTCUSD",1722038422776,[[68081.0,0.78305],[68080.0,0.002],[68079.0,0.25],[68065.0,0.17493003],[68055.0,0.00272148]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.158873],[68095.0,0.04395799]]]
["bitfinex","BTCUSD",1722038422977,[[68081.0,0.78305],[68080.0,0.002],[68079.0,0.25],[68062.0,0.25],[68055.0,0.00272148]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68094.0,0.1],[68095.0,0.04395799]]]
["bitfinex","BTCUSD",1722038423187,[[68081.0,0.78305],[68079.0,0.252],[68064.0,0.17514502],[68062.0,0.25],[68055.0,0.00272148]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.01656],[68095.0,0.1],[68096.0,0.10755799]]]
["bitfinex","BTCUSD",1722038423351,[[68081.0,0.78305],[68079.0,0.252],[68062.0,0.25],[68055.0,0.00272148]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.01656],[68095.0,0.1],[68096.0,0.10755799]]]
["bitfinex","BTCUSD",1722038423352,[[68081.0,0.78305],[68079.0,0.252],[68067.0,0.0015542],[68065.0,0.17514473],[68062.0,0.25]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.01656],[68095.0,0.1],[68096.0,0.10755799]]]
["bitfinex","BTCUSD",1722038423550,[[68081.0,0.78305],[68079.0,0.25],[68078.0,0.002],[68067.0,0.0015542],[68062.0,0.25]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68095.0,0.1],[68096.0,0.10755799]]]
["bitfinex","BTCUSD",1722038423753,[[68081.0,0.78305],[68079.0,0.25867189],[68078.0,0.002],[68064.0,0.17514325],[68062.0,0.25]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68095.0,0.1],[68096.0,0.10755799]]]
["bitfinex","BTCUSD",1722038423754,[[68081.0,0.78305],[68079.0,0.25867189],[68078.0,0.002],[68064.0,0.17514325],[68062.0,0.25]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.01656],[68095.0,0.1]]]
["bitfinex","BTCUSD",1722038423950,[[68081.0,0.78305],[68079.0,0.25867189],[68078.0,0.002],[68053.0,1.1413],[68044.0,0.23012979]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.01656],[68095.0,0.1]]]
["bitfinex","BTCUSD",1722038424153,[[68081.0,0.78305],[68079.0,0.25867189],[68078.0,0.002],[68064.0,0.1751423],[68053.0,1.1413]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.01656]]]
["bitfinex","BTCUSD",1722038424154,[[68081.0,0.78305],[68079.0,0.25867189],[68078.0,0.002],[68064.0,0.1751423],[68053.0,1.1413]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.01656],[68096.0,0.1636]]]
["bitfinex","BTCUSD",1722038424375,[[68081.0,0.78305],[68079.0,0.26067189],[68065.0,0.1751423],[68053.0,1.1413],[68046.0,0.09653889]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.01656],[68096.0,0.1636]]]
["bitfinex","BTCUSD",1722038424549,[[68081.0,0.73305],[68079.0,0.05867189],[68053.0,1.1413],[68046.0,0.09653889],[68029.0,0.09154222]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.01656],[68096.0,0.1]]]
["bitfinex","BTCUSD",1722038424749,[[68081.0,0.78505],[68079.0,0.25867189],[68064.0,0.17516881],[68053.0,1.1413],[68050.0,0.04385963]],[[68082.0,6.8e-06],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.10340009],[68098.0,0.04474778]]]
["bitfinex","BTCUSD",1722038425082,[[68081.0,0.78505],[68080.0,0.05],[68079.0,0.20867189],[68067.0,0.0015542],[68065.0,0.17516881]],[[68082.0,0.02305442],[68090.0,0.00828],[68091.0,0.00828],[68093.0,0.00828],[68097.0,0.00084]]]
["bitfinex","BTCUSD",1722038425296,[[68081.0,1.03505],[68079.0,0.00867189],[68066.0,0.25017883],[68055.0,0.00272148],[68050.0,0.74385963]],[[68082.0,0.02305442],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00084],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038425472,[[68081.0,1.03505],[68079.0,0.00867189],[68067.0,0.17504311],[68066.0,0.07512979],[68063.0,0.5774]],[[68082.0,0.02305442],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00084],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038425672,[[68081.0,1.15710362],[68079.0,0.00867189],[68068.0,0.0015542],[68066.0,0.07512979],[68063.0,0.5774]],[[68082.0,0.02305442],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.023895],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038425880,[[68081.0,1.15710362],[68079.0,0.00867189],[68068.0,0.0015542],[68067.0,0.17504038],[68066.0,0.32512979]],[[68082.0,0.02305442],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.023895],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038426081,[[68081.0,1.15710362],[68079.0,0.00867189],[68066.0,0.32512979],[68055.0,0.00272148],[68030.0,0.54324494]],[[68082.0,0.02305442],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.023895],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038426352,[[68081.0,1.03505],[68079.0,0.00867189],[68067.0,0.17491817],[68066.0,0.32512979],[68055.0,0.00272148]],[[68082.0,0.02305442],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.023895],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038426522,[[68081.0,1.15710306],[68079.0,0.00867189],[68068.0,0.0015542],[68066.0,0.32512979],[68055.0,0.00116728]],[[68082.0,0.02305442],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.023895],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038426766,[[68081.0,1.15710306],[68079.0,0.00867189],[68068.0,0.0015542],[68067.0,0.17491592],[68066.0,0.32512979]],[[68082.0,0.0010068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.023895],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038426987,[[68081.0,1.15710306],[68079.0,0.00867189],[68068.0,0.0015542],[68066.0,0.07512979],[68065.0,0.25]],[[68082.0,0.0010068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.023895],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038427137,[[68081.0,1.03505],[68079.0,0.00867189],[68067.0,0.0015542],[68066.0,0.07512979],[68065.0,0.25]],[[68082.0,0.0010068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.023895],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038427349,[[68081.0,1.03505],[68079.0,0.00867189],[68067.0,0.1749774],[68066.0,0.07512979],[68065.0,0.25]],[[68082.0,0.0010068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00084],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038427552,[[68081.0,1.15710329],[68079.0,0.00867189],[68066.0,0.07512979],[68065.0,0.25],[68030.0,0.45170272]],[[68082.0,0.0010068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00084],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038427707,[[68081.0,1.15710329],[68079.0,0.00867189],[68067.0,0.17497891],[68066.0,0.07512979],[68065.0,0.25]],[[68082.0,0.0010068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00912],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038427907,[[68081.0,1.15710329],[68079.0,0.00867189],[68066.0,0.32512979],[68030.0,0.54324268],[68006.0,0.08422679]],[[68082.0,0.0010068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00912],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038428159,[[68081.0,1.15710329],[68079.0,0.00867189],[68067.0,0.17497845],[68066.0,0.32512979],[68038.0,0.13149171]],[[68082.0,0.0010068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00912],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038428331,[[68081.0,1.15710329],[68079.0,0.00867189],[68068.0,0.17497136],[68066.0,0.32512979],[68049.0,0.0745646]],[[68082.0,0.0010068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00912],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038428546,[[68081.0,1.15710329],[68079.0,0.00867189],[68066.0,0.32512979],[68049.0,0.0745646],[68006.0,0.81446832]],[[68082.0,0.0020068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00912],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038428747,[[68081.0,1.15710329],[68079.0,0.00867189],[68067.0,0.17497294],[68066.0,0.32512979],[68049.0,0.0745646]],[[68082.0,0.0020068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00912],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038428953,[[68081.0,1.15710329],[68079.0,0.00867189],[68068.0,0.17497294],[68067.0,0.25],[68066.0,0.07512979]],[[68082.0,0.0020068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00912],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038429152,[[68081.0,1.15710329],[68079.0,0.00867189],[68067.0,0.25],[68066.0,0.07512979],[68038.0,0.13149171]],[[68082.0,0.0020068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00912],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038429351,[[68081.0,1.15710329],[68079.0,0.00867189],[68068.0,0.17504445],[68067.0,0.25],[68066.0,0.07512979]],[[68082.0,0.0020068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00912],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038429572,[[68081.0,0.90510329],[68080.0,0.25],[68079.0,0.00867189],[68077.0,0.002],[68069.0,0.17503288]],[[68082.0,0.0020068],[68090.0,0.00828],[68091.0,0.00828],[68097.0,0.00912],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038429573,[[68081.0,0.90510329],[68080.0,0.25],[68079.0,0.00867189],[68077.0,0.002],[68069.0,0.17503288]],[[68082.0,0.0020068],[68090.0,0.00828],[68091.0,0.00828],[68096.0,0.0636],[68097.0,0.00912]]]
["bitfinex","BTCUSD",1722038429776,[[68081.0,1.07040329],[68079.0,0.00867189],[68077.0,0.002],[68070.0,0.17503288],[68026.0,0.77748326]],[[68082.0,0.02505344],[68090.0,0.00828],[68091.0,0.00828],[68092.0,0.0754],[68096.0,0.0636]]]
["bitfinex","BTCUSD",1722038429978,[[68081.0,1.15510329],[68079.0,0.00867189],[68077.0,0.002],[68060.0,0.251466],[68026.0,0.77748326]],[[68082.0,0.02505344],[68090.0,0.00828],[68091.0,0.00828],[68092.0,0.0754],[68096.0,0.0636]]]
["bitfinex","BTCUSD",1722038430316,[[68081.0,1.15510329],[68079.0,0.00867189],[68077.0,0.002],[68067.0,0.17532052],[68061.0,0.0015542]],[[68082.0,0.0020068],[68090.0,0.00828],[68091.0,0.00828],[68092.0,0.0754],[68096.0,0.0636]]]
["bitfinex","BTCUSD",1722038430522,[[68081.0,1.88328266],[68079.0,0.05],[68076.0,0.25],[68072.0,0.002],[68068.0,0.17532052]],[[68082.0,0.0020068],[68089.0,0.07512979],[68090.0,0.00828],[68091.0,0.00828],[68092.0,0.0754]]]
["bitfinex","BTCUSD",1722038430733,[[68081.0,1.761234],[68079.0,0.05],[68077.0,0.00870522],[68076.0,0.25],[68072.0,0.002]],[[68082.0,0.0020068],[68087.0,0.0636],[68090.0,0.00828],[68091.0,0.00828],[68092.0,0.0754]]]
["bitfinex","BTCUSD",1722038430941,[[68081.0,1.761234],[68079.0,0.3],[68077.0,0.00870522],[68072.0,0.002],[68061.0,0.0015542]],[[68082.0,0.0020068],[68087.0,0.0636],[68090.0,0.00828],[68091.0,0.00828],[68092.0,0.0754]]]
["bitfinex","BTCUSD",1722038431144,[[68081.0,1.811234],[68079.0,0.25],[68077.0,0.00870522],[68076.0,0.295788],[68061.0,0.0015542]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68097.0,0.00912]]]
["bitfinex","BTCUSD",1722038431326,[[68081.0,1.811234],[68079.0,0.25],[68077.0,0.00870522],[68076.0,0.295788],[68061.0,0.0015542]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68097.0,0.15597]]]
["bitfinex","BTCUSD",1722038431537,[[68081.0,1.811234],[68080.0,0.0015542],[68079.0,0.25],[68077.0,0.01070522],[68076.0,0.293788]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68097.0,0.15597]]]
["bitfinex","BTCUSD",1722038431741,[[68081.0,1.761234],[68080.0,0.0015542],[68079.0,0.05],[68077.0,0.00870522],[68076.0,0.543788]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68097.0,0.15597]]]
["bitfinex","BTCUSD",1722038431742,[[68081.0,1.761234],[68080.0,0.0015542],[68079.0,0.05],[68077.0,0.00870522],[68076.0,0.543788]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68097.0,0.449672]]]
["bitfinex","BTCUSD",1722038431884,[[68081.0,1.761234],[68079.0,0.05],[68077.0,0.01025942],[68076.0,0.543788],[68050.0,0.25]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68097.0,0.155971]]]
["bitfinex","BTCUSD",1722038432091,[[68081.0,1.761234],[68079.0,0.05],[68077.0,0.01025942],[68076.0,0.543788],[68050.0,0.25]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68096.0,0.146851]]]
["bitfinex","BTCUSD",1722038432403,[[68081.0,1.88328977],[68079.0,0.05],[68077.0,0.01025942],[68076.0,0.543788],[68068.0,0.17562076]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68097.0,0.302821]]]
["bitfinex","BTCUSD",1722038432621,[[68081.0,1.88328977],[68079.0,0.05],[68078.0,0.0015542],[68077.0,0.00870522],[68076.0,0.543788]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68097.0,0.302821]]]
["bitfinex","BTCUSD",1722038432622,[[68081.0,1.88328977],[68079.0,0.05],[68078.0,0.0015542],[68077.0,0.00870522],[68076.0,0.543788]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68096.0,0.146852]]]
["bitfinex","BTCUSD",1722038432784,[[68081.0,1.06975577],[68079.0,0.293773],[68078.0,0.0015542],[68077.0,0.08490522],[68076.0,0.0651]],[[68082.0,0.0020068],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.0754],[68097.0,0.387521]]]
["bitfinex","BTCUSD",1722038432986,[[68081.0,0.9477],[68080.0,0.0015542],[68079.0,0.378473],[68077.0,0.0762],[68076.0,0.0651]],[[68082.0,0.0020068],[68090.0,0.218744],[68091.0,0.00828],[68092.0,0.36912],[68097.0,0.387521]]]
["bitfinex","BTCUSD",1722038433347,[[68081.0,1.241467],[68080.0,0.0015542],[68079.0,0.0847],[68077.0,0.0762],[68076.0,0.358889]],[[68082.0,0.0020068],[68089.0,0.146867],[68090.0,0.07188],[68091.0,0.00828],[68092.0,0.36912]]]
["bitfinex","BTCUSD",1722038433542,[[68081.0,1.241467],[68080.0,0.0015542],[68076.0,0.378489],[68074.0,0.00895118],[68073.0,0.0762]],[[68082.0,0.02505548],[68088.0,0.07512979],[68089.0,0.146867],[68090.0,0.07188],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038433755,[[68081.0,1.241467],[68077.0,0.0015542],[68076.0,0.378489],[68074.0,0.00895118],[68073.0,0.0762]],[[68082.0,0.02505548],[68088.0,0.07512979],[68089.0,0.146867],[68090.0,0.07188],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038433977,[[68081.0,0.9477],[68079.0,0.378474],[68077.0,0.0015542],[68076.0,0.293789],[68074.0,0.00895118]],[[68082.0,0.02505548],[68088.0,0.07512979],[68089.0,0.146867],[68090.0,0.07188],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038434178,[[68081.0,1.06976069],[68080.0,0.0015542],[68079.0,0.378474],[68076.0,0.293789],[68074.0,0.00895118]],[[68082.0,0.02505548],[68088.0,0.07512979],[68089.0,0.146867],[68090.0,0.07188],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038434606,[[68081.0,0.77599369],[68080.0,0.0015542],[68079.0,0.378474],[68076.0,0.293789],[68074.0,0.00895118]],[[68082.0,0.0020068],[68088.0,0.07512979],[68089.0,0.293733],[68090.0,0.07188],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038434784,[[68081.0,1.06976069],[68080.0,0.0015542],[68079.0,0.378474],[68074.0,0.00895118],[68045.0,0.25]],[[68082.0,0.0020068],[68088.0,0.22199879],[68089.0,0.293733],[68090.0,0.07188],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038434949,[[68081.0,1.06976069],[68080.0,0.0015542],[68079.0,0.378474],[68074.0,0.00895118],[68048.0,0.00882233]],[[68082.0,0.0020068],[68088.0,0.22199879],[68089.0,0.293733],[68090.0,0.07188],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038435166,[[68081.0,1.06976069],[68080.0,0.0015542],[68079.0,0.378474],[68074.0,0.00895118],[68049.0,0.00882233]],[[68082.0,0.0020068],[68088.0,0.22199879],[68089.0,0.293733],[68090.0,0.07188],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038435371,[[68081.0,0.77599369],[68080.0,0.0015542],[68079.0,0.378474],[68077.0,0.293781],[68074.0,0.00895118]],[[68082.0,0.0020068],[68087.0,0.146871],[68088.0,0.07512979],[68089.0,0.293733],[68090.0,0.07188]]]
["bitfinex","BTCUSD",1722038435813,[[68081.0,0.653933],[68080.0,0.0015542],[68079.0,0.378474],[68077.0,0.293781],[68073.0,0.0762]],[[68082.0,0.0020068],[68087.0,0.146871],[68088.0,0.07512979],[68089.0,0.293733],[68090.0,0.07188]]]
["bitfinex","BTCUSD",1722038435814,[[68081.0,0.653933],[68080.0,0.0015542],[68079.0,0.378474],[68077.0,0.293781],[68073.0,0.0762]],[[68082.0,0.0020068],[68086.0,0.146873],[68087.0,0.293744],[68088.0,0.07512979],[68089.0,0.293733]]]
["bitfinex","BTCUSD",1722038435986,[[68081.0,0.50705],[68080.0,0.0015542],[68079.0,0.146887],[68077.0,0.293781],[68076.0,0.0847]],[[68082.0,0.0654068],[68083.0,0.0831],[68085.0,0.146875],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038436349,[[68081.0,0.50705],[68080.0,0.1484392],[68079.0,0.0847],[68077.0,0.293781],[68075.0,0.29379]],[[68082.0,0.0654068],[68083.0,0.0831],[68085.0,0.146875],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038436482,[[68081.0,0.5086042],[68079.0,0.231587],[68077.0,0.293781],[68075.0,0.29379],[68067.0,0.343825]],[[68082.0,0.0654068],[68083.0,0.0831],[68085.0,0.146875],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038436682,[[68081.0,0.50705],[68080.0,0.0015542],[68079.0,0.0847],[68077.0,0.14689],[68075.0,0.29379]],[[68082.0,0.21566637],[68083.0,0.0831],[68084.0,0.146878],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038436909,[[68081.0,0.50705],[68080.0,0.0015542],[68079.0,0.0847],[68078.0,0.146889],[68075.0,0.29379]],[[68082.0,0.21566637],[68083.0,0.0831],[68084.0,0.146878],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038437271,[[68081.0,0.50705],[68080.0,0.0015542],[68079.0,0.0847],[68077.0,0.146892],[68075.0,0.29379]],[[68082.0,0.21566637],[68083.0,0.22998],[68085.0,0.293753],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038437478,[[68081.0,0.50705],[68079.0,0.0847],[68078.0,0.0015542],[68077.0,0.146892],[68075.0,0.29379]],[[68082.0,0.21566637],[68083.0,0.22998],[68085.0,0.293753],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038437721,[[68081.0,0.50705],[68079.0,0.0847],[68078.0,0.1484442],[68075.0,0.29379],[67895.0,2.8347816]],[[68082.0,0.21566637],[68083.0,0.0831],[68084.0,0.146877],[68085.0,0.293753],[68087.0,0.293744]]]
["bitfinex","BTCUSD",1722038437927,[[68081.0,0.50705],[68079.0,0.0847],[68075.0,0.29379],[67895.0,2.8347816]],[[68082.0,0.21566637],[68083.0,0.0831],[68084.0,0.146877],[68085.0,0.293753],[68087.0,0.293744]]]
["bitfinex","BTCUSD",1722038437928,[[68081.0,0.50705],[68080.0,0.0015542],[68079.0,0.231587],[68077.0,0.293781],[68075.0,0.29379]],[[68082.0,0.23871608],[68083.0,0.0831],[68087.0,0.293744],[68089.0,0.293734],[68227.0,0.5]]]
["bitfinex","BTCUSD",1722038438121,[[68081.0,0.50705],[68080.0,0.0015542]],[[68082.0,0.23871608],[68083.0,0.0831],[68087.0,0.293744],[68089.0,0.293734],[68227.0,0.5]]]
["bitfinex","BTCUSD",1722038438122,[[68081.0,0.50705],[68080.0,0.0015542],[68073.0,0.293799],[68069.0,0.0782],[68068.0,0.343823]],[[68082.0,0.38559708],[68083.0,0.0831],[68085.0,0.293753],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038438325,[[68081.0,0.50705],[68076.0,0.231593],[68074.0,0.0015542],[68073.0,0.293799],[68071.0,0.293809]],[[68082.0,0.38559708],[68083.0,0.0831],[68085.0,0.293753],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038438536,[[68081.0,0.50705],[68077.0,0.1484462],[68076.0,0.0847],[68075.0,0.293791],[68073.0,0.293799]],[[68082.0,0.38559708],[68083.0,0.0831],[68085.0,0.293753],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038438868,[[68081.0,0.50705],[68078.0,0.0015542],[68077.0,0.146892],[68076.0,0.0847],[68075.0,0.293791]],[[68082.0,0.38559708],[68083.0,0.0831],[68085.0,0.293753],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038439273,[[68081.0,0.50705],[68078.0,0.0015542],[68077.0,0.146892],[68076.0,0.0847],[68075.0,0.293791]],[[68082.0,0.36254737],[68083.0,0.0831],[68085.0,0.293753],[68087.0,0.293744],[68088.0,0.07512979]]]
["bitfinex","BTCUSD",1722038439429,[[68081.0,0.50705],[68076.0,0.0847],[68075.0,0.146896],[68074.0,0.0015542],[68071.0,0.29381]],[[68082.0,0.36254737],[68083.0,0.0831],[68085.0,0.29375],[68088.0,0.07512979],[68103.0,0.42529279]]]
["bitfinex","BTCUSD",1722038439633,[[68081.0,0.50705],[68076.0,0.231593],[68074.0,0.0015542],[68071.0,0.29381],[68065.0,0.25]],[[68082.0,0.36254737],[68083.0,0.376861],[68085.0,0.29375],[68088.0,0.07512979],[68103.0,0.42529279]]]
["bitfinex","BTCUSD",1722038439936,[[68081.0,0.50705],[68077.0,0.1484462],[68076.0,0.0847],[68075.0,0.293791],[68066.0,0.05]],[[68082.0,0.36254737],[68083.0,0.376861],[68085.0,0.29375],[68088.0,0.07512979],[68103.0,0.42529279]]]
["bitfinex","BTCUSD",1722038440130,[[68081.0,0.50705],[68078.0,0.0015542],[68076.0,0.0847],[68075.0,0.146896],[68071.0,0.293809]],[[68082.0,0.65631037],[68083.0,0.0831],[68085.0,0.29375],[68088.0,0.07512979],[68092.0,0.06580939]]]
["bitfinex","BTCUSD",1722038440357,[[68081.0,0.50705],[68072.0,0.0015542],[68071.0,0.293809],[68068.0,0.357923],[68065.0,0.593836]],[[68082.0,0.65631037],[68083.0,0.376861],[68088.0,0.36887079],[68090.0,0.09298],[68092.0,0.06580939]]]
["bitfinex","BTCUSD",1722038440521,[[68081.0,0.50705],[68074.0,0.0847],[68073.0,0.146899],[68072.0,0.0015542],[68071.0,0.293809]],[[68082.0,0.65631037],[68083.0,0.376861],[68088.0,0.36887079],[68089.0,0.04389884],[68090.0,0.09298]]]
["bitfinex","BTCUSD",1722038440716,[[68081.0,0.50705],[68075.0,0.0015542],[68074.0,0.0847],[68068.0,0.0641],[68065.0,0.3]],[[68082.0,0.65631037],[68083.0,0.376861],[68088.0,0.36887079],[68090.0,0.09298]]]
["bitfinex","BTCUSD",1722038440717,[[68081.0,0.50705],[68075.0,0.0015542],[68074.0,0.0847],[68068.0,0.0641],[68065.0,0.3]],[[68082.0,0.21566637],[68083.0,0.0831],[68088.0,0.11902863],[68090.0,0.15882827],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038440943,[[68081.0,0.50705],[68074.0,0.0847],[68068.0,0.0641],[68065.0,0.3],[68056.0,0.0015542]],[[68082.0,0.21566637],[68083.0,0.0831],[68088.0,0.11902863],[68090.0,0.15882827],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038441120,[[68081.0,0.50705],[68068.0,0.0641],[68067.0,0.05],[68065.0,0.25890675],[68056.0,0.0015542]],[[68082.0,0.21566637],[68083.0,0.0831],[68088.0,0.11902863],[68090.0,0.15882827],[68091.0,0.09607769]]]
["bitfinex","BTCUSD",1722038441322,[[68081.0,0.50705],[68065.0,0.25890675]],[[68082.0,0.21566637],[68083.0,0.0831],[68088.0,0.11902863],[68090.0,0.15882827],[68091.0,0.09607769]]]
["bitfinex","BTCUSD",1722038441323,[[68081.0,0.50705],[68065.0,0.00890675],[68063.0,0.5556],[68062.0,0.0641],[68061.0,0.0015542]],[[68082.0,0.29876637],[68087.0,0.12859884],[68088.0,0.34097806],[68090.0,0.00828],[68091.0,0.09607769]]]
["bitfinex","BTCUSD",1722038441541,[[68081.0,0.50705],[68071.0,0.0847],[68063.0,0.5556],[68062.0,0.0641],[68061.0,0.0015542]],[[68082.0,0.39876637],[68083.0,0.04389884],[68085.0,0.06584827],[68087.0,0.17249769],[68088.0,0.27512979]]]
["bitfinex","BTCUSD",1722038441784,[[68081.0,0.50705],[68071.0,0.0847],[68063.0,0.5556],[68062.0,0.0641],[68061.0,0.0515542]],[[68082.0,0.44266521],[68084.0,0.06584827],[68085.0,0.08779769],[68087.0,0.19444712],[68088.0,0.27512979]]]
["bitfinex","BTCUSD",1722038441984,[[68081.0,0.50705],[68071.0,0.0847],[68063.0,0.5556],[68062.0,0.0641],[68061.0,0.05]],[[68082.0,0.46571641],[68083.0,0.06584827],[68085.0,0.08779769],[68087.0,0.19444712],[68088.0,0.27512979]]]
["bitfinex","BTCUSD",1722038442232,[[68081.0,0.50705],[68071.0,0.0847],[68063.0,0.5556],[68062.0,0.0641],[68061.0,0.05]],[[68082.0,0.42181757],[68083.0,0.06584827],[68085.0,0.08779769],[68086.0,0.00861728],[68087.0,0.19444712]]]
["bitfinex","BTCUSD",1722038442343,[[68081.0,0.50705],[68071.0,0.0847],[68063.0,0.5556],[68062.0,0.0641],[68061.0,0.05]],[[68082.0,0.39876637],[68083.0,0.06584827],[68085.0,0.08779769],[68086.0,0.1183644],[68087.0,0.0847]]]
["bitfinex","BTCUSD",1722038442768,[[68081.0,0.50705],[68071.0,0.0847],[68063.0,0.5556],[68062.0,0.0641],[68061.0,0.05]],[[68082.0,0.39776637],[68083.0,0.06584827],[68085.0,0.08779769],[68086.0,0.1183644],[68087.0,0.0847]]]
["bitfinex","BTCUSD",1722038442999,[[68081.0,0.50705],[68071.0,0.0847],[68063.0,0.5556],[68062.0,0.0641],[68061.0,0.05]],[[68082.0,0.39676637],[68083.0,0.06584827],[68085.0,0.08779769],[68086.0,0.1183644],[68090.0,0.39298]]]
["bitfinex","BTCUSD",1722038443205,[[68081.0,0.50705],[68071.0,0.0847],[68063.0,0.5556],[68062.0,0.0641],[68061.0,0.05]],[[68082.0,0.46261464],[68084.0,0.08779769],[68086.0,0.1183644],[68090.0,0.39298],[68154.0,0.28234714]]]
["bitfinex","BTCUSD",1722038443502,[[68081.0,0.50705],[68071.0,0.0847],[68063.0,0.5556],[68062.0,0.0641],[68061.0,0.05]],[[68082.0,0.46361464],[68084.0,0.08779769],[68086.0,0.1183644],[68090.0,0.39298],[68092.0,0.18169654]]]
["bitfinex","BTCUSD",1722038443662,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68065.0,0.05]],[[68082.0,0.4636632],[68084.0,0.08786245],[68086.0,0.10982806],[68088.0,0.2],[68090.0,0.39298]]]
["bitfinex","BTCUSD",1722038443871,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68065.0,0.05]],[[68082.0,0.4636632],[68084.0,0.08786245],[68086.0,0.10982806],[68088.0,0.2],[68090.0,0.30828]]]
["bitfinex","BTCUSD",1722038444090,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68065.0,0.05]],[[68082.0,0.4646632],[68084.0,0.08786245],[68086.0,0.10982806],[68088.0,0.20861992],[68090.0,0.30828]]]
["bitfinex","BTCUSD",1722038444278,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68065.0,0.05]],[[68082.0,0.39876637],[68083.0,0.08786245],[68085.0,0.10982806],[68088.0,0.20861992],[68090.0,0.30828]]]
["bitfinex","BTCUSD",1722038445274,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68065.0,0.05]],[[68082.0,0.48662882],[68084.0,0.10982806],[68088.0,0.20861992],[68090.0,0.39298],[68135.0,0.26062813]]]
["bitfinex","BTCUSD",1722038445487,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68065.0,0.05]],[[68082.0,0.50967993],[68084.0,0.10982806],[68088.0,0.20861992],[68090.0,0.52477367],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038445694,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68065.0,0.05]],[[68082.0,0.50967993],[68084.0,0.10982806],[68087.0,0.00255993],[68088.0,0.20861992],[68090.0,0.52477367]]]
["bitfinex","BTCUSD",1722038446299,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68065.0,0.05]],[[68082.0,0.39876637],[68083.0,0.10982806],[68087.0,0.00255993],[68088.0,0.20861992],[68090.0,0.52477367]]]
["bitfinex","BTCUSD",1722038446759,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68064.0,0.12512979]],[[68082.0,0.39876637],[68083.0,0.10982806],[68087.0,0.00255993],[68088.0,0.20861992],[68090.0,0.52477367]]]
["bitfinex","BTCUSD",1722038447000,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68064.0,0.12512979]],[[68082.0,0.39876637],[68087.0,0.00255993],[68088.0,0.20861992],[68090.0,0.39298],[68092.0,0.25]]]
["bitfinex","BTCUSD",1722038447213,[[68081.0,0.50705],[68074.0,0.0847],[68071.0,0.0782],[68070.0,0.0641],[68064.0,0.12512979]],[[68082.0,0.50865234],[68087.0,0.00255993],[68088.0,0.20861992],[68090.0,0.52484316],[68092.0,0.05]]]
["bitfinex","BTCUSD",1722038447380,[[68081.0,0.50705],[68071.0,0.0782],[68070.0,0.1488],[68064.0,0.12512979],[68033.0,0.17183519]],[[68082.0,0.50865234],[68087.0,0.08725993],[68088.0,0.20861992],[68089.0,0.13186316],[68090.0,0.30828]]]
["bitfinex","BTCUSD",1722038447803,[[68081.0,0.50705],[68071.0,0.0782],[68070.0,0.1488],[68064.0,0.07512979],[68062.0,0.05]],[[68082.0,0.50865234],[68087.0,0.08725993],[68088.0,0.20861992],[68089.0,0.13186316],[68090.0,0.30828]]]
["bitfinex","BTCUSD",1722038448210,[[68081.0,0.50705],[68071.0,0.0782],[68070.0,0.1488],[68064.0,0.07512979],[68062.0,0.05]],[[68082.0,0.39876637],[68087.0,0.08725993],[68088.0,0.34048308],[68090.0,0.30828],[68094.0,0.14834606]]]
["bitfinex","BTCUSD",1722038448515,[[68081.0,0.50705],[68071.0,0.0782],[68070.0,0.1488],[68064.0,0.07512979],[68062.0,0.05]],[[68082.0,0.39876637],[68087.0,0.21912309],[68088.0,0.20861992],[68090.0,0.30828],[68094.0,0.14834606]]]
["bitfinex","BTCUSD",1722038448650,[[68081.0,0.50705],[68070.0,0.1488],[68062.0,0.05]],[[68082.0,0.39876637],[68087.0,0.21912309],[68088.0,0.20861992],[68090.0,0.30828],[68094.0,0.14834606]]]
["bitfinex","BTCUSD",1722038448651,[[68081.0,0.50705],[68070.0,0.0847],[68067.0,0.0782],[68066.0,0.0641],[68062.0,0.05]],[[68082.0,0.39876637],[68087.0,0.21912309],[68088.0,0.20861992],[68090.0,0.30828],[68094.0,0.14834606]]]
["bitfinex","BTCUSD",1722038449050,[[68081.0,0.50705],[68067.0,0.1629],[68066.0,0.0641],[68059.0,0.05869623],[68058.0,0.25]],[[68082.0,0.39876637],[68083.0,0.0847],[68087.0,0.20955288],[68088.0,0.20861992],[68090.0,0.30828]]]
["bitfinex","BTCUSD",1722038449241,[[68081.0,0.50705],[68067.0,0.1629],[68066.0,0.0641],[68059.0,0.05869623],[68058.0,0.25]],[[68082.0,0.39876637],[68083.0,0.0847],[68086.0,0.13186316],[68087.0,0.07768972],[68088.0,0.20861992]]]
["bitfinex","BTCUSD",1722038449424,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.1488],[68060.0,0.0030202],[68059.0,0.05869623]],[[68082.0,0.39876637],[68083.0,0.0847],[68086.0,0.13186316],[68087.0,0.07768972],[68088.0,0.20861992]]]
["bitfinex","BTCUSD",1722038449777,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.1488],[68060.0,0.001466],[68059.0,0.30869623]],[[68082.0,0.39876637],[68083.0,0.0847],[68086.0,0.13186316],[68087.0,0.07768972],[68088.0,0.20861992]]]
["bitfinex","BTCUSD",1722038449980,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.1488],[68060.0,0.0030202],[68059.0,0.30869623]],[[68082.0,0.42181744],[68083.0,0.0847],[68086.0,0.13186316],[68087.0,0.07768972],[68088.0,0.20861992]]]
["bitfinex","BTCUSD",1722038450408,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.1488],[68060.0,0.0030202],[68059.0,0.30869623]],[[68082.0,0.42181744],[68083.0,0.0847],[68085.0,0.13203218],[68087.0,0.07768972],[68088.0,0.20861992]]]
["bitfinex","BTCUSD",1722038450725,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.1488],[68060.0,0.0030202],[68059.0,0.05869623]],[[68082.0,0.42081744],[68083.0,0.0847],[68085.0,0.13203218],[68087.0,0.07768972],[68088.0,0.20861992]]]
["bitfinex","BTCUSD",1722038451045,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.1488],[68060.0,0.0030202],[68059.0,0.05869623]],[[68082.0,0.39776637],[68083.0,0.0847],[68085.0,0.13203218],[68087.0,0.07768972],[68088.0,0.20861992]]]
["bitfinex","BTCUSD",1722038451399,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.1488],[68060.0,0.0030202],[68059.0,0.05869623]],[[68082.0,0.39876637],[68083.0,0.0847],[68084.0,0.13203218],[68087.0,0.07768972],[68088.0,0.20861992]]]
["bitfinex","BTCUSD",1722038452003,[[68081.0,0.50705],[68067.0,0.0782],[68060.0,0.0030202],[68055.0,0.05116728],[68054.0,0.70077872]],[[68082.0,0.39876637],[68083.0,0.0847],[68084.0,0.13203218],[68086.0,0.05],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038452204,[[68081.0,0.50705],[68064.0,0.0782],[68061.0,0.0641],[68060.0,0.001466],[68057.0,0.0847]],[[68082.0,0.42176637],[68083.0,0.0847],[68086.0,0.05],[68087.0,0.22622592],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038452427,[[68081.0,0.50705],[68064.0,0.0782],[68061.0,0.0641],[68060.0,0.001466],[68057.0,0.0847]],[[68082.0,0.42176637],[68083.0,0.0847],[68085.0,0.1485362],[68086.0,0.05],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038452734,[[68081.0,0.50705],[68064.0,0.0782],[68061.0,0.0641],[68060.0,0.001466],[68057.0,0.0847]],[[68082.0,0.45536746],[68083.0,0.0847],[68084.0,0.1485362],[68086.0,0.05],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038452951,[[68081.0,0.50705],[68064.0,0.0782],[68061.0,0.0641],[68060.0,0.086166],[68031.0,0.250924]],[[68082.0,0.45536746],[68083.0,0.0847],[68084.0,0.1485362],[68086.0,0.05],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038453114,[[68081.0,0.50705],[68064.0,0.0782],[68061.0,0.0641],[68060.0,0.001466],[68057.0,0.0847]],[[68082.0,0.75536746],[68083.0,0.0847],[68084.0,0.1485362],[68085.0,0.05],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038453319,[[68081.0,0.50705],[68064.0,0.0782],[68061.0,0.0641],[68060.0,0.001466],[68054.0,0.45941634]],[[68082.0,0.75536846],[68083.0,0.0847],[68084.0,0.1485362],[68085.0,0.3],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038453523,[[68081.0,0.50705],[68064.0,0.0782],[68061.0,0.0641],[68060.0,0.001466],[68057.0,0.0847]],[[68082.0,0.72176637],[68083.0,0.0847],[68085.0,0.3],[68087.0,0.07768972],[68107.0,0.00083]]]
["bitfinex","BTCUSD",1722038453683,[[68081.0,0.50705],[68064.0,0.0782],[68061.0,0.0641],[68060.0,0.001466],[68057.0,0.0847]],[[68082.0,0.75446507],[68083.0,0.23322412],[68085.0,0.3],[68087.0,0.07768972],[68096.0,0.21659767]]]
["bitfinex","BTCUSD",1722038454096,[[68081.0,0.50705],[68064.0,0.0782],[68061.0,0.0641],[68060.0,0.001466],[68057.0,0.0847]],[[68082.0,0.75846507],[68083.0,0.23322412],[68085.0,0.3],[68087.0,0.07768972],[68096.0,0.21659767]]]
["bitfinex","BTCUSD",1722038454266,[[68081.0,0.50705],[68060.0,0.001466],[68051.0,0.07512979],[68049.0,0.05],[68046.0,0.002]],[[68082.0,0.83151814],[68083.0,0.0847],[68084.0,0.39852412],[68087.0,0.07768972],[68097.0,0.22571767]]]
["bitfinex","BTCUSD",1722038454421,[[68081.0,0.50705],[68060.0,0.001466],[68051.0,0.07512979]],[[68082.0,0.83151814],[68083.0,0.0847],[68084.0,0.39852412],[68087.0,0.07768972],[68097.0,0.22571767]]]
["bitfinex","BTCUSD",1722038454422,[[68081.0,0.50705],[68060.0,0.001466],[68059.0,0.0782],[68058.0,0.0641],[68053.0,0.876]],[[68082.0,1.06246507],[68083.0,0.0847],[68087.0,0.07768972],[68094.0,0.21659767],[68097.0,0.00912]]]
["bitfinex","BTCUSD",1722038454930,[[68081.0,0.50705],[68060.0,0.001466],[68059.0,0.0782],[68058.0,0.0641],[68053.0,0.876]],[[68082.0,1.06102534],[68083.0,0.0847],[68087.0,0.07768972],[68093.0,0.21659767],[68097.0,0.00912]]]
["bitfinex","BTCUSD",1722038455127,[[68081.0,0.50705],[68064.0,0.0015542],[68060.0,0.001466],[68059.0,0.0782],[68058.0,0.0641]],[[68082.0,0.81102534],[68083.0,0.0847],[68087.0,0.07768972],[68088.0,0.45861992],[68093.0,0.21659767]]]
["bitfinex","BTCUSD",1722038455336,[[68081.0,0.50705],[68064.0,0.0015542],[68060.0,0.001466],[68059.0,0.0847],[68026.0,0.04399867]],[[68082.0,0.81102534],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25],[68094.0,0.21659767]]]
["bitfinex","BTCUSD",1722038455534,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68064.0,0.0015542],[68062.0,0.0847]],[[68082.0,1.04421328],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25],[68094.0,0.21659767]]]
["bitfinex","BTCUSD",1722038455718,[[68081.0,0.50705],[68068.0,0.0015542],[68067.0,0.0782],[68066.0,0.0641],[68062.0,0.0847]],[[68082.0,0.89572534],[68083.0,0.14848794],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038455916,[[68081.0,0.50705],[68068.0,0.0015542],[68067.0,0.0782],[68066.0,0.0641],[68062.0,0.0847]],[[68082.0,0.89572534],[68084.0,0.14848794],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038456143,[[68081.0,0.50705],[68068.0,0.0015542],[68067.0,0.0782],[68066.0,0.0641],[68062.0,0.0847]],[[68082.0,0.86202664],[68085.0,0.14848794],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038456348,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68064.0,0.0015542],[68062.0,0.0847]],[[68082.0,0.8955062],[68085.0,0.14848794],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038456657,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68064.0,0.0015542],[68062.0,0.0847]],[[68082.0,0.89548674],[68085.0,0.14848794],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038456865,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68062.0,0.0847],[68056.0,0.0015542]],[[68082.0,0.86202664],[68085.0,0.14848794],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038457250,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68062.0,0.0847],[68056.0,0.0015542]],[[68082.0,0.89548692],[68085.0,0.14848794],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038457851,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68062.0,0.0847],[68055.0,0.00272148]],[[68082.0,0.91854031],[68084.0,0.14848794],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038458052,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68059.0,0.0847],[68055.0,0.00272148]],[[68082.0,0.89548692],[68084.0,0.14848794],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038458250,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68059.0,0.0847],[68055.0,0.00272148]],[[68082.0,0.89548692],[68085.0,0.14848794],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038460249,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68059.0,0.0847],[68055.0,0.00272148]],[[68082.0,0.86202664],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722038460484,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68059.0,0.0847],[68055.0,0.05272148]],[[68082.0,0.89552132],[68085.0,0.14841107],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038460692,[[68081.0,0.50705],[68067.0,0.0782],[68066.0,0.0641],[68059.0,0.0847],[68056.0,0.0015542]],[[68082.0,0.89552132],[68085.0,0.14841107],[68087.0,0.07768972],[68088.0,0.20861992],[68089.0,0.25]]]
["bitfinex","BTCUSD",1722038461449,[[68081.0,0.50705],[68074.0,0.0776],[68066.0,0.0641],[68062.0,0.0847],[68056.0,0.0015542]],[[68082.0,0.91857428],[68086.0,0.14841107],[68087.0,0.07768972],[68088.0,0.20861992],[68092.0,0.25]]]
["bitfinex","BTCUSD",1722038461648,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68065.0,0.0847],[68062.0,0.05]],[[68082.0,0.78387428],[68086.0,0.14841107],[68087.0,0.00255993],[68088.0,0.20861992],[68092.0,0.05]]]
["bitfinex","BTCUSD",1722038461807,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68065.0,0.0847],[68060.0,0.051466]],[[68082.0,0.86857428],[68085.0,0.05],[68086.0,0.14841107],[68087.0,0.00255993],[68088.0,0.20861992]]]
["bitfinex","BTCUSD",1722038462038,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68065.0,0.0847],[68060.0,0.051466]],[[68082.0,0.96697512],[68087.0,0.00255993],[68088.0,0.35703099],[68089.0,0.05],[68099.0,0.002316]]]
["bitfinex","BTCUSD",1722038462190,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68065.0,0.0847],[68060.0,0.051466]],[[68082.0,0.96697512],[68087.0,0.00255993],[68088.0,0.35703099],[68091.0,0.05828],[68099.0,0.002316]]]
["bitfinex","BTCUSD",1722038462393,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68069.0,0.0847],[68065.0,0.05]],[[68082.0,0.45312216],[68087.0,0.00255993],[68088.0,0.20861992],[68089.0,0.14841107],[68090.0,0.30828]]]
["bitfinex","BTCUSD",1722038462590,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68072.0,0.0847],[68065.0,0.05]],[[68082.0,0.25925957],[68085.0,0.13189552],[68086.0,0.0643],[68087.0,0.00255993],[68088.0,0.66981992]]]
["bitfinex","BTCUSD",1722038462847,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68072.0,0.0847],[68064.0,0.05]],[[68082.0,0.25925957],[68085.0,0.13188251],[68086.0,0.0643],[68087.0,0.00255993],[68088.0,0.66981992]]]
["bitfinex","BTCUSD",1722038463080,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68072.0,0.0847],[68067.0,0.05]],[[68082.0,0.25925957],[68086.0,0.0643],[68087.0,0.13444244],[68088.0,0.36981992],[68092.0,0.08837]]]
["bitfinex","BTCUSD",1722038463281,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68072.0,0.0847],[68064.0,0.05]],[[68082.0,0.25925957],[68086.0,0.19618251],[68087.0,0.00255993],[68088.0,0.66981992],[68092.0,0.28673782]]]
["bitfinex","BTCUSD",1722038463409,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68072.0,0.0847],[68062.0,0.05]],[[68082.0,0.25925957],[68086.0,0.19618251],[68087.0,0.00255993],[68088.0,0.36981992],[68090.0,0.30828]]]
["bitfinex","BTCUSD",1722038463607,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68069.0,0.0847],[68062.0,0.05]],[[68082.0,0.25925957],[68085.0,0.0847],[68086.0,0.19618251],[68087.0,0.00255993],[68088.0,0.28511992]]]
["bitfinex","BTCUSD",1722038463811,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68069.0,0.0847],[68062.0,0.05]],[[68082.0,0.25925957],[68085.0,0.0847],[68086.0,0.19618251],[68087.0,0.00255993],[68088.0,0.58511992]]]
["bitfinex","BTCUSD",1722038464029,[[68081.0,0.50705],[68074.0,0.0776],[68073.0,0.0631],[68069.0,0.0847],[68062.0,0.05]],[[68082.0,0.25925957],[68085.0,0.0847],[68086.0,0.19618251],[68087.0,0.00255993],[68088.0,0.28511992]]]
["bitfinex","BTCUSD",1722038464247,[[68081.0,0.64775],[68075.0,0.0847],[68072.0,0.05],[68064.0,0.00864198],[68062.0,0.25]],[[68082.0,0.25925957],[68087.0,0.00255993],[68088.0,0.28511992]]]
["bitfinex","BTCUSD",1722038464248,[[68081.0,0.64775],[68075.0,0.0847],[68072.0,0.05],[68064.0,0.00864198],[68062.0,0.25]],[[68082.0,0.25925957],[68087.0,0.13444244],[68088.0,0.2],[68090.0,0.07258],[68092.0,0.0765]]]
["bitfinex","BTCUSD",1722038464455,[[68081.0,0.64775],[68075.0,0.0847],[68069.0,0.05],[68064.0,0.00864198],[68063.0,0.0015542]],[[68082.0,0.25925957],[68087.0,0.13444244],[68088.0,0.2],[68090.0,0.15728],[68092.0,0.0765]]]
["bitfinex","BTCUSD",1722038464657,[[68081.0,0.64775],[68071.0,0.0847],[68069.0,0.05],[68065.0,0.002],[68064.0,0.00864198]],[[68082.0,0.25925957],[68087.0,0.13444244],[68088.0,0.2],[68090.0,0.15728],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038464906,[[68081.0,0.64775],[68071.0,0.0847],[68064.0,0.00864198],[68063.0,0.05],[68059.0,0.002]],[[68082.0,0.25925957],[68087.0,0.29427223],[68088.0,0.2],[68089.0,0.00875692],[68090.0,0.07258]]]
["bitfinex","BTCUSD",1722038465113,[[68081.0,0.50705],[68077.0,0.1407],[68068.0,0.0847],[68064.0,0.0015542],[68063.0,0.05]],[[68082.0,0.25692363],[68087.0,0.29427223],[68088.0,0.2],[68089.0,0.00875692],[68090.0,0.07258]]]
["bitfinex","BTCUSD",1722038465250,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68065.0,0.0847],[68064.0,0.0015542]],[[68082.0,0.32122363],[68084.0,0.4612],[68087.0,0.20957223],[68088.0,0.2],[68089.0,0.00875692]]]
["bitfinex","BTCUSD",1722038465450,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68065.0,0.0847],[68059.0,0.0015542]],[[68082.0,0.34427539],[68084.0,0.4612],[68086.0,0.13188251],[68087.0,0.07768972],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038465934,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68065.0,0.0847],[68063.0,0.05]],[[68082.0,0.34427539],[68084.0,0.4612],[68086.0,0.13188251],[68087.0,0.07768972],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038465935,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68065.0,0.0847],[68063.0,0.05]],[[68082.0,0.25692363],[68084.0,0.3847],[68086.0,0.13188251],[68087.0,0.15418972],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038466107,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68065.0,0.1347],[68033.0,0.1190835]],[[68082.0,0.25692363],[68084.0,0.3847],[68086.0,0.19617135],[68087.0,0.15418972],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038466316,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68066.0,0.0015542],[68065.0,0.0847]],[[68082.0,0.25692363],[68084.0,0.3847],[68086.0,0.19617135],[68087.0,0.15418972],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038466603,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68068.0,0.0847],[67988.0,0.82550845]],[[68082.0,0.25692363],[68084.0,0.3847],[68086.0,0.19617135],[68087.0,0.15418972],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038466811,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68068.0,0.0847],[68064.0,0.05]],[[68082.0,0.25692363],[68084.0,0.3847],[68087.0,0.20956107],[68088.0,0.2],[68093.0,0.16372594]]]
["bitfinex","BTCUSD",1722038467042,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68068.0,0.0847],[68064.0,0.05]],[[68082.0,0.25692363],[68084.0,0.3847],[68087.0,0.20956107],[68088.0,0.2643],[68090.0,0.08478]]]
["bitfinex","BTCUSD",1722038467172,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68068.0,0.0847],[68063.0,0.0515542]],[[68082.0,0.25692363],[68084.0,0.3847],[68087.0,0.20956107],[68088.0,0.2643],[68090.0,0.08478]]]
["bitfinex","BTCUSD",1722038467569,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68068.0,0.0847],[68065.0,0.05]],[[68082.0,0.25692363],[68084.0,0.3847],[68087.0,0.20956107],[68088.0,0.2643],[68090.0,0.08478]]]
["bitfinex","BTCUSD",1722038468149,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68068.0,0.0847],[68064.0,0.05]],[[68082.0,0.25692363],[68084.0,0.3847],[68087.0,0.20956107],[68088.0,0.2643],[68090.0,0.08478]]]
["bitfinex","BTCUSD",1722038468333,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68071.0,0.0847],[68068.0,0.05]],[[68082.0,0.25692363],[68087.0,0.21913128],[68088.0,0.2],[68090.0,0.14908],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038468539,[[68081.0,0.57015],[68077.0,0.0776],[68071.0,0.0847],[68068.0,0.05],[68036.0,0.05278502]],[[68082.0,0.25692363],[68083.0,0.10989563],[68087.0,0.08725993],[68088.0,0.2],[68089.0,0.14062827]]]
["bitfinex","BTCUSD",1722038468736,[[68081.0,0.64775],[68071.0,0.0847],[68069.0,0.05],[68064.0,0.4774],[68055.0,0.00272148]],[[68082.0,0.25692363],[68083.0,0.10989563],[68087.0,0.08725993],[68088.0,0.2],[68089.0,0.14062827]]]
["bitfinex","BTCUSD",1722038468939,[[68081.0,0.64775],[68071.0,0.0847],[68065.0,0.05],[68064.0,0.4774],[68062.0,0.252]],[[68082.0,0.27997533],[68083.0,0.10989563],[68087.0,0.08725993],[68088.0,0.2],[68089.0,0.14062827]]]
["bitfinex","BTCUSD",1722038469143,[[68081.0,0.64775],[68071.0,0.0847],[68065.0,0.05],[68064.0,0.4774],[68062.0,0.252]],[[68082.0,0.27997533],[68083.0,0.10989563],[68087.0,0.08725993],[68088.0,0.27512979],[68089.0,0.14062827]]]
["bitfinex","BTCUSD",1722038469356,[[68081.0,0.64775],[68071.0,0.0847],[68066.0,0.0015542],[68065.0,0.05],[68064.0,0.4774]],[[68082.0,0.38985953],[68087.0,0.08725993],[68088.0,0.27512979],[68089.0,0.14061796],[68095.0,1.36297346]]]
["bitfinex","BTCUSD",1722038469763,[[68081.0,0.64775],[68071.0,0.0847],[68066.0,0.0015542],[68065.0,0.05],[68064.0,0.4774]],[[68082.0,0.36680783],[68087.0,0.08725993],[68088.0,0.27512979],[68089.0,0.14061796],[68095.0,1.36297346]]]
["bitfinex","BTCUSD",1722038469936,[[68081.0,0.64775],[68071.0,0.0847],[68066.0,0.0015542],[68065.0,0.05],[68064.0,0.4774]],[[68082.0,0.25692363],[68087.0,0.08725993],[68088.0,0.40699083],[68089.0,0.00875692],[68094.0,0.14834367]]]
["bitfinex","BTCUSD",1722038470929,[[68081.0,0.64775],[68071.0,0.0847],[68068.0,0.05],[68064.0,0.4774],[67986.0,0.75037866]],[[68082.0,0.25692363],[68087.0,0.08725993],[68088.0,0.40699083],[68089.0,0.00875692],[68094.0,0.14834367]]]
["bitfinex","BTCUSD",1722038471129,[[68081.0,0.64775],[68071.0,0.0847],[68068.0,0.05],[68064.0,0.4774],[68018.0,0.34972234]],[[68082.0,0.25692363],[68087.0,0.21912097],[68088.0,0.27512979],[68089.0,0.00875692],[68094.0,0.14834367]]]
["bitfinex","BTCUSD",1722038471400,[[68081.0,0.64775],[68071.0,0.0847],[68068.0,0.05],[68064.0,0.4774],[68033.0,0.16304675]],[[68082.0,0.25692363],[68087.0,0.21912097],[68088.0,0.27512979],[68089.0,0.00875692],[68094.0,0.14834367]]]
["bitfinex","BTCUSD",1722038471524,[[68081.0,0.64775],[68068.0,0.1347],[68065.0,0.0015542],[68064.0,0.4774],[68033.0,0.07512979]],[[68082.0,0.25692363],[68087.0,0.21912097],[68088.0,0.27512979],[68089.0,0.00875692],[68094.0,0.14834367]]]
["bitfinex","BTCUSD",1722038471964,[[68081.0,0.64775],[68068.0,0.1347],[68065.0,0.0015542],[68064.0,0.4774],[68040.0,0.25]],[[68082.0,0.25692363],[68087.0,0.21912097],[68088.0,0.27512979],[68089.0,0.00875692],[68094.0,0.14834367]]]
["bitfinex","BTCUSD",1722038472163,[[68081.0,0.64775],[68068.0,0.1347],[68065.0,0.0015542],[68064.0,0.4774],[68040.0,0.25]],[[68082.0,0.25692363],[68087.0,0.21912097],[68088.0,0.27512979],[68089.0,0.00875692]]]
["bitfinex","BTCUSD",1722038472164,[[68081.0,0.64775],[68068.0,0.1347],[68065.0,0.0015542],[68064.0,0.4774],[68040.0,0.25]],[[68082.0,0.25692363],[68087.0,0.21912097],[68088.0,0.27512979],[68089.0,0.00875692],[68093.0,0.16371434]]]
["bitfinex","BTCUSD",1722038472577,[[68081.0,0.64775],[68068.0,0.1347],[68065.0,0.0015542],[68064.0,0.4774],[68040.0,0.25]],[[68082.0,0.25692363],[68087.0,0.08725993],[68088.0,0.27512979],[68089.0,0.00875692],[68093.0,0.01537067]]]
["bitfinex","BTCUSD",1722038472881,[[68081.0,0.64775],[68069.0,0.0015542],[68068.0,0.1347],[68064.0,0.4774],[68040.0,0.25]],[[68082.0,0.25692363],[68084.0,0.0847],[68087.0,0.13446818],[68088.0,0.27512979],[68089.0,0.00875692]]]
["bitfinex","BTCUSD",1722038473228,[[68081.0,0.64775],[68068.0,0.1347],[68065.0,0.0015542],[68064.0,0.4774],[68040.0,0.25]],[[68082.0,0.25418596],[68084.0,0.0847],[68086.0,0.13190825],[68087.0,0.00255993],[68088.0,0.27512979]]]
["bitfinex","BTCUSD",1722038473424,[[68081.0,0.58465],[68068.0,0.0847],[68065.0,0.0015542],[68064.0,0.4774],[68062.0,0.05]],[[68082.0,0.25418596],[68084.0,0.0847],[68086.0,0.13190825],[68087.0,0.00255993],[68088.0,0.27512979]]]
["bitfinex","BTCUSD",1722038473630,[[68081.0,0.50705],[68077.0,0.0776],[68075.0,0.0631],[68065.0,0.0862542],[68064.0,0.4774]],[[68082.0,0.31848596],[68084.0,0.1612],[68086.0,0.13190825],[68087.0,0.00255993],[68088.0,0.27512979]]]
["bitfinex","BTCUSD",1722038473870,[[68081.0,0.50705],[68073.0,0.0776],[68071.0,0.0631],[68066.0,0.0015542],[68064.0,0.4774]],[[68082.0,0.31848596],[68084.0,0.1612],[68087.0,0.00255993],[68088.0,0.27512979]]]
["bitfinex","BTCUSD",1722038473871,[[68081.0,0.50705],[68073.0,0.0776],[68071.0,0.0631],[68066.0,0.0015542],[68064.0,0.4774]],[[68082.0,0.31848596],[68084.0,0.29312584],[68087.0,0.00255993],[68088.0,0.27512979],[68091.0,0.45669657]]]
["bitfinex","BTCUSD",1722038474090,[[68081.0,0.50705],[68073.0,0.0776],[68071.0,0.0631],[68065.0,0.0015542],[68064.0,0.4774]],[[68082.0,0.48477497],[68084.0,0.1612],[68087.0,0.00255993],[68088.0,0.42354636],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038474295,[[68081.0,0.50705],[68073.0,0.0776],[68071.0,0.0631],[68065.0,0.0015542],[68064.0,0.4774]],[[68082.0,0.35284913],[68084.0,0.1612],[68087.0,0.1509765],[68088.0,0.27512979],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038474862,[[68081.0,0.50705],[68073.0,0.0776],[68071.0,0.0631],[68065.0,0.0862542],[68064.0,0.4774]],[[68082.0,0.35284913],[68084.0,0.1612],[68087.0,0.1509765],[68088.0,0.27512979],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038474863,[[68081.0,0.50705],[68073.0,0.0776],[68071.0,0.0631],[68065.0,0.0862542],[68064.0,0.4774]],[[68082.0,0.35284913],[68084.0,0.1612],[68087.0,0.00255993],[68088.0,0.42354636],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038475073,[[68081.0,0.50705],[68073.0,0.0776],[68071.0,0.0631],[68066.0,0.0015542],[68065.0,0.0847]],[[68082.0,0.28854913],[68084.0,0.2255],[68087.0,0.00255993],[68088.0,0.42354636],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038475275,[[68081.0,0.50705],[68073.0,0.0776],[68071.0,0.0631],[68066.0,0.0015542],[68065.0,0.0847]],[[68082.0,0.28854913],[68084.0,0.2255],[68087.0,0.1509765],[68088.0,0.27512979],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038475487,[[68081.0,0.50705],[68073.0,0.0776],[68066.0,0.0015542],[68065.0,0.0847],[68056.0,0.00877598]],[[68082.0,0.28854913],[68084.0,0.2255],[68087.0,0.1509765],[68088.0,0.27512979],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038475488,[[68081.0,0.50705],[68073.0,0.0776],[68066.0,0.0015542],[68065.0,0.0847],[68056.0,0.00877598]],[[68082.0,0.28854913],[68084.0,0.149],[68087.0,0.1509765],[68088.0,0.27512979],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038475705,[[68081.0,0.50705],[68078.0,0.0631],[68073.0,0.0776],[68066.0,0.0015542],[68065.0,0.0847]],[[68082.0,0.28854913],[68084.0,0.149],[68087.0,0.2274765],[68088.0,0.27512979],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038475894,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68066.0,0.0015542],[68065.0,0.1347]],[[68082.0,0.28854913],[68084.0,0.0847],[68087.0,0.2885765],[68088.0,0.27512979],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038476089,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68068.0,0.0847],[68066.0,0.0015542]],[[68082.0,0.28854913],[68087.0,0.14835993],[68088.0,0.42358459],[68090.0,0.08628],[68091.0,0.30828]]]
["bitfinex","BTCUSD",1722038476294,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68068.0,0.0847],[68062.0,0.05]],[[68082.0,0.28854913],[68084.0,0.0847],[68087.0,0.21211473],[68088.0,0.27512979],[68090.0,0.08628]]]
["bitfinex","BTCUSD",1722038476751,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68068.0,0.0847],[68065.0,0.00085611]],[[68082.0,0.28854913],[68084.0,0.0847],[68087.0,0.21211473],[68088.0,0.27512979],[68090.0,0.08628]]]
["bitfinex","BTCUSD",1722038476973,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68068.0,0.0847],[68038.0,0.25]],[[68082.0,0.31160089],[68084.0,0.0847],[68087.0,0.21211473],[68088.0,0.27512979],[68090.0,0.08628]]]
["bitfinex","BTCUSD",1722038477340,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68068.0,0.0847],[68065.0,0.0015542]],[[68082.0,0.28854913],[68084.0,0.0847],[68087.0,0.21211473],[68088.0,0.27512979],[68090.0,0.08628]]]
["bitfinex","BTCUSD",1722038477548,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68068.0,0.0847],[68065.0,0.12512979]],[[68082.0,0.28854913],[68086.0,0.1484548],[68087.0,0.06365993],[68088.0,0.2],[68090.0,0.08628]]]
["bitfinex","BTCUSD",1722038477699,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68071.0,0.0847],[68069.0,0.05]],[[68082.0,0.25418596],[68083.0,0.13201348],[68087.0,0.00255993],[68088.0,0.2847],[68089.0,0.15721172]]]
["bitfinex","BTCUSD",1722038478103,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68071.0,0.0847],[68067.0,0.05]],[[68082.0,0.25418596],[68084.0,0.13201348],[68087.0,0.00255993],[68088.0,0.2847],[68089.0,0.00875692]]]
["bitfinex","BTCUSD",1722038478374,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68068.0,0.0847],[68065.0,0.05]],[[68082.0,0.25418596],[68083.0,0.13201348],[68085.0,0.0847],[68087.0,0.07768972],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038478685,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68068.0,0.0847],[68066.0,0.0515542]],[[68082.0,0.25418596],[68083.0,0.13201348],[68085.0,0.0847],[68087.0,0.07768972],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038479090,[[68081.0,0.50705],[68080.0,0.0765],[68078.0,0.0631],[68069.0,0.0015542],[68068.0,0.0847]],[[68082.0,0.25418596],[68083.0,0.13201348],[68085.0,0.0847],[68087.0,0.07768972],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038479324,[[68081.0,0.50705],[68076.0,0.0765],[68075.0,0.0602],[68069.0,0.0015542],[68059.0,0.05]],[[68082.0,0.47095514],[68083.0,0.0611],[68084.0,0.078],[68087.0,0.07768972],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038479531,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68065.0,0.0015542],[68061.0,0.0847]],[[68082.0,0.37424943],[68083.0,0.0611],[68084.0,0.078],[68087.0,0.22626433],[68088.0,0.2]]]
["bitfinex","BTCUSD",1722038479731,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68061.0,0.0847],[68037.0,0.1440345]],[[68082.0,0.37424943],[68083.0,0.0611],[68084.0,0.078],[68085.0,0.14857461],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038479949,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68061.0,0.0847],[68057.0,0.3]],[[68082.0,0.37424943],[68083.0,0.0611],[68084.0,0.078],[68085.0,0.14857461],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038480147,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68061.0,0.0847],[68058.0,0.05]],[[68082.0,0.39730124],[68083.0,0.0611],[68084.0,0.078],[68085.0,0.14857461],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038480353,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68065.0,0.0015542],[68061.0,0.0847]],[[68082.0,0.39730124],[68083.0,0.0611],[68084.0,0.22657461],[68087.0,0.07768972],[68097.0,0.3141613]]]
["bitfinex","BTCUSD",1722038480550,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68061.0,0.0847],[68058.0,0.05]],[[68082.0,0.39730124],[68083.0,0.0611],[68084.0,0.22657461],[68087.0,0.07768972],[68097.0,0.3141613]]]
["bitfinex","BTCUSD",1722038481365,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68061.0,0.0847],[68058.0,0.05]],[[68082.0,0.37424943],[68083.0,0.20967461],[68084.0,0.078],[68087.0,0.07768972],[68096.0,0.2166713]]]
["bitfinex","BTCUSD",1722038481564,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68065.0,0.0015542],[68061.0,0.0847]],[[68082.0,0.37424943],[68083.0,0.20967461],[68084.0,0.078],[68087.0,0.07768972],[68096.0,0.2166713]]]
["bitfinex","BTCUSD",1722038481778,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68061.0,0.0847],[67961.0,0.9342029]],[[68082.0,0.37424943],[68083.0,0.20967461],[68084.0,0.078],[68087.0,0.07768972],[68096.0,0.2166713]]]
["bitfinex","BTCUSD",1722038482092,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68065.0,0.0015542],[68061.0,0.0847]],[[68082.0,0.37424943],[68083.0,0.20967461],[68084.0,0.078],[68087.0,0.07768972],[68096.0,0.2166713]]]
["bitfinex","BTCUSD",1722038482330,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68062.0,0.05],[68061.0,0.0847]],[[68082.0,0.37424943],[68083.0,0.20967461],[68084.0,0.078],[68087.0,0.07768972],[68096.0,0.2166713]]]
["bitfinex","BTCUSD",1722038482647,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68065.0,0.0015542],[68061.0,0.0847]],[[68082.0,0.37424943],[68083.0,0.20967461],[68084.0,0.078],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038482648,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68065.0,0.0015542],[68061.0,0.0847]],[[68082.0,0.37375102],[68083.0,0.2097629],[68084.0,0.378],[68087.0,0.07768972],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038483163,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68061.0,0.0847],[68026.0,0.22376468]],[[68082.0,0.37375102],[68083.0,0.2097629],[68084.0,0.378],[68087.0,0.07768972],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038483380,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68065.0,0.0015542],[68061.0,0.0847]],[[68082.0,0.37375102],[68083.0,0.2097629],[68084.0,0.378],[68087.0,0.07768972],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038483381,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68065.0,0.0015542],[68061.0,0.0847]],[[68082.0,0.52241392],[68083.0,0.0611],[68084.0,0.378],[68087.0,0.07768972],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038484132,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68061.0,0.0847],[68040.0,0.04406382]],[[68082.0,0.52241392],[68083.0,0.0611],[68084.0,0.378],[68087.0,0.07768972],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038484343,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602]],[[68082.0,0.52241392],[68083.0,0.0611],[68084.0,0.378],[68087.0,0.07768972],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038484344,[[68081.0,0.50705],[68072.0,0.0765],[68071.0,0.0602],[68055.0,0.00116728],[68054.0,1.32677872]],[[68082.0,0.39675102],[68083.0,0.0611],[68084.0,0.378],[68085.0,0.05],[68087.0,0.07768972]]]
["bitfinex","BTCUSD",1722038484555,[[68081.0,0.50705],[68068.0,0.0765],[68067.0,0.0602],[68055.0,0.00116728],[68054.0,1.32677872]],[[68082.0,0.53585102],[68084.0,0.3],[68085.0,0.3],[68087.0,0.07768972],[68089.0,0.00875692]]]
["bitfinex","BTCUSD",1722038484765,[[68081.0,0.50705],[68055.0,0.00116728],[68054.0,1.32677872]],[[68082.0,0.53585102],[68084.0,0.3],[68085.0,0.3],[68087.0,0.07768972],[68089.0,0.00875692]]]
["bitfinex","BTCUSD",1722038484766,[[68081.0,0.50705],[68063.0,0.0765],[68059.0,0.0602],[68055.0,0.00116728],[68054.0,0.45077872]],[[68082.0,0.9472731],[68084.0,0.3],[68087.0,0.29448978],[68091.0,0.00828],[68094.0,0.08511436]]]
["bitfinex","BTCUSD",1722038484956,[[68081.0,0.4524825],[68055.0,0.528446],[68054.0,0.0602],[68044.0,0.0847],[68040.0,0.07668399]],[[68082.0,0.9472731],[68084.0,0.3],[68087.0,0.29448978],[68091.0,0.00828],[68094.0,0.08511436]]]
["bitfinex","BTCUSD",1722038484957,[[68081.0,0.4524825],[68055.0,0.528446],[68054.0,0.0602],[68044.0,0.0847],[68040.0,0.07668399]],[[68082.0,0.99319685],[68084.0,0.3],[68087.0,0.07768972],[68091.0,0.00828],[68093.0,0.23890912]]]
["bitfinex","BTCUSD",1722038485157,[[68081.0,0.4524825],[68056.0,0.0015542],[68055.0,0.528446],[68054.0,0.0602],[68044.0,0.0847]],[[68082.0,0.99319685],[68084.0,0.3],[68087.0,0.07768972],[68091.0,0.00828],[68093.0,0.23890912]]]
["bitfinex","BTCUSD",1722038485158,[[68081.0,0.4524825],[68056.0,0.0015542],[68055.0,0.528446],[68054.0,0.0602],[68044.0,0.0847]],[[68082.0,1.00856752],[68084.0,0.3],[68087.0,0.07768972],[68091.0,0.00828],[68093.0,0.32402348]]]
["bitfinex","BTCUSD",1722038485391,[[68081.0,0.4524825],[68056.0,0.0015542],[68055.0,0.528446],[68054.0,0.0602],[68044.0,0.0847]],[[68082.0,1.03162015],[68084.0,0.3],[68087.0,0.07768972],[68091.0,0.00828],[68092.0,0.23890912]]]
["bitfinex","BTCUSD",1722038485594,[[68081.0,0.4524825],[68056.0,0.0015542],[68055.0,0.528446],[68054.0,0.0602],[68044.0,0.0847]],[[68082.0,1.17255114],[68084.0,0.3],[68087.0,0.07768972],[68088.0,0.4935],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038485777,[[68081.0,0.4524825],[68056.0,0.0015542],[68055.0,0.528446],[68054.0,0.0602],[68044.0,0.0847]],[[68082.0,1.16855114],[68084.0,0.3],[68087.0,0.37118972],[68088.0,0.4935],[68091.0,0.00828]]]
["bitfinex","BTCUSD",1722038485973,[[68081.0,0.41668358],[68056.0,0.0015542],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602]],[[68082.0,1.06471025],[68084.0,0.3],[68087.0,0.37118972],[68088.0,1.1935],[68091.0,0.24718912]]]
["bitfinex","BTCUSD",1722038486173,[[68081.0,0.40668358],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602],[68040.0,0.16138399]],[[68082.0,1.28105471],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.24718912]]]
["bitfinex","BTCUSD",1722038486500,[[68081.0,0.40668358],[68056.0,0.0015542],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602]],[[68082.0,1.28105392],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68089.0,0.23890912]]]
["bitfinex","BTCUSD",1722038486706,[[68081.0,0.40668358],[68056.0,0.0015542],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602]],[[68082.0,1.27605392],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.24718912]]]
["bitfinex","BTCUSD",1722038487142,[[68081.0,0.38896358],[68056.0,0.0015542],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602]],[[68082.0,1.27605392],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.24718912]]]
["bitfinex","BTCUSD",1722038487143,[[68081.0,0.38896358],[68056.0,0.0015542],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602]],[[68082.0,1.40352018],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.24718912]]]
["bitfinex","BTCUSD",1722038487418,[[68081.0,0.38896358],[68056.0,0.0015542],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602]],[[68082.0,1.42852018],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038487838,[[68081.0,0.38896358],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602],[68041.0,0.0015542]],[[68082.0,1.41552018],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038487989,[[68081.0,0.38896358],[68056.0,0.0015542],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602]],[[68082.0,1.41752018],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038488196,[[68081.0,0.38896358],[68056.0,0.0015542],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602]],[[68082.0,1.31369124],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038488377,[[68081.0,0.38896358],[68056.0,0.0015542],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602]],[[68082.0,1.3367474],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038488578,[[68081.0,0.38896358],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602],[68041.0,0.0015542]],[[68082.0,1.32769124],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038488797,[[68081.0,0.38896358],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602],[68041.0,0.0515542]],[[68082.0,1.17276025],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038489060,[[68081.0,0.38896358],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602],[68041.0,0.0015542]],[[68082.0,1.17276025],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038489269,[[68081.0,0.38896358],[68055.0,0.451946],[68051.0,0.0765],[68050.0,0.0602],[68041.0,0.0015542]],[[68082.0,1.08266656],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038489471,[[68081.0,0.38896358],[68055.0,0.451946],[68041.0,0.0015542],[68040.0,0.12512979],[68039.0,0.4774]],[[68082.0,1.18643833],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038489674,[[68081.0,0.38896358],[68062.0,0.0765],[68061.0,0.0602],[68055.0,0.451946],[68041.0,0.0515542]],[[68082.0,1.18643833],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038489950,[[68081.0,0.38896358],[68062.0,0.0765],[68061.0,0.0602],[68055.0,0.451946],[68042.0,0.0015542]],[[68082.0,1.18643833],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038491710,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.20949444],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038492171,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0515542]],[[68082.0,1.20949444],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038492389,[[68081.0,0.38896358],[68058.0,0.0015542],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946]],[[68082.0,1.42580559],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038492575,[[68081.0,0.38896358],[68058.0,0.0015542],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946]],[[68082.0,1.57648381],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038492729,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.52648381],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038492935,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0515542]],[[68082.0,1.5534277],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038493193,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68042.0,0.0015542]],[[68082.0,1.5534277],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68090.0,0.00828]]]
["bitfinex","BTCUSD",1722038493720,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.33711601],[68083.0,0.21631169],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038493846,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.33711601],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038493847,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.55339744],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68094.0,1.12240912]]]
["bitfinex","BTCUSD",1722038494031,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.55339744],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038494233,[[68081.0,0.38896358],[68058.0,0.0015542],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946]],[[68082.0,1.33711601],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038494234,[[68081.0,0.38896358],[68058.0,0.0015542],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946]],[[68082.0,1.33711601],[68083.0,0.21628143],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038494689,[[68081.0,0.38896358],[68058.0,0.0015542],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946]],[[68082.0,1.55339744],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68095.0,1.77053891]]]
["bitfinex","BTCUSD",1722038495050,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68042.0,0.0015542]],[[68082.0,1.55339744],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68095.0,1.77053891]]]
["bitfinex","BTCUSD",1722038495605,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68042.0,0.0015542]],[[68082.0,1.33711601],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68094.0,1.28283229]]]
["bitfinex","BTCUSD",1722038496017,[[68081.0,0.38896358],[68058.0,0.0015542],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946]],[[68082.0,1.33723783],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68094.0,1.28283229]]]
["bitfinex","BTCUSD",1722038496629,[[68081.0,0.38896358],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68042.0,0.0015542]],[[68082.0,1.33723783],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68094.0,1.28283229]]]
["bitfinex","BTCUSD",1722038497146,[[68081.0,0.38988758],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.33807783],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68093.0,0.23890912]]]
["bitfinex","BTCUSD",1722038497458,[[68081.0,0.38988758],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.5542743],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68095.0,1.77053891]]]
["bitfinex","BTCUSD",1722038498020,[[68081.0,0.38988758],[68058.0,0.0015542],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946]],[[68082.0,1.5542743],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68095.0,1.77053891]]]
["bitfinex","BTCUSD",1722038498268,[[68081.0,0.38988758],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68041.0,0.0515542]],[[68082.0,1.5542743],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935],[68095.0,1.77053891]]]
["bitfinex","BTCUSD",1722038498479,[[68081.0,0.38988758],[68057.0,0.0765],[68056.0,0.0602],[68055.0,0.451946],[68042.0,0.0015542]],[[68082.0,1.33807783],[68083.0,0.21619647],[68084.0,0.3],[68087.0,0.45630408],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038498841,[[68081.0,0.38988758],[68065.0,0.0821],[68064.0,0.0632],[68055.0,0.451946],[68042.0,0.0015542]],[[68082.0,1.33807783],[68084.0,0.51619647],[68087.0,0.37118972],[68088.0,1.1935],[68196.0,0.5]]]
["bitfinex","BTCUSD",1722038499035,[[68081.0,0.38988758],[68065.0,0.0821],[68064.0,0.0632],[68055.0,0.451946],[68042.0,0.0015542]],[[68082.0,1.33807783],[68084.0,0.51619647],[68087.0,0.37118972],[68088.0,1.1935],[68138.0,0.4171084]]]
["bitfinex","BTCUSD",1722038499309,[[68081.0,0.38988758],[68065.0,0.0821],[68064.0,0.0632],[68055.0,0.451946],[68042.0,0.0015542]],[[68082.0,1.33804096],[68084.0,0.51616989],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.24802912]]]
["bitfinex","BTCUSD",1722038499582,[[68081.0,0.38988758],[68065.0,0.0821],[68064.0,0.0632],[68055.0,0.451946]],[[68082.0,1.33804096],[68084.0,0.51616989],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.24802912]]]
["bitfinex","BTCUSD",1722038499583,[[68081.0,0.3371465],[68065.0,0.0821],[68064.0,0.0632],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.33804096],[68083.0,0.21616989],[68084.0,0.3],[68087.0,0.45171158],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038500111,[[68081.0,0.2288965],[68065.0,0.0821],[68064.0,0.0632],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.33804096],[68083.0,0.21616989],[68084.0,0.3],[68087.0,0.45171158],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038500231,[[68081.0,0.2288965],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.33804096],[68083.0,0.21616989],[68084.0,0.3],[68087.0,0.45171158],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038500433,[[68081.0,0.2288965],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.36109717],[68083.0,0.21616989],[68084.0,0.3],[68087.0,0.45093109],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038500669,[[68081.0,0.2288965],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.36109717],[68083.0,0.21616989],[68084.0,0.3],[68087.0,0.45093109],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038500670,[[68081.0,0.2288965],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.36109717],[68084.0,0.51616989],[68087.0,0.37118972],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038500865,[[68081.0,0.2288965],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.55421085],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038501130,[[68081.0,0.2288965],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.55421085],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,1.12240912]]]
["bitfinex","BTCUSD",1722038501322,[[68081.0,0.2288965],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.55421085],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038501791,[[68081.0,0.2288965],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.55421085],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038502210,[[68081.0,0.2288965],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.55421085],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038502211,[[68081.0,0.2288965],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.55421085],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038502599,[[68081.0,0.2288965],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.44984694],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038502755,[[68081.0,0.22005841],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.65895962],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038502959,[[68081.0,0.22005841],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946],[68041.0,0.0015542]],[[68082.0,1.85356074],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038503158,[[68081.0,0.22005841],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.85356074],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038503378,[[68081.0,0.20975543],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.85356074],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038503807,[[68081.0,0.19959949],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.85356074],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038504104,[[68081.0,0.19959949],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.87661705],[68084.0,0.3],[68087.0,0.4502125],[68088.0,1.1935],[68094.0,0.8835]]]
["bitfinex","BTCUSD",1722038504747,[[68081.0,0.19959949],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.52928124],[68083.0,0.21608081],[68084.0,0.3],[68087.0,0.37118972],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038504951,[[68081.0,0.19959949],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.52928124],[68083.0,0.21608081],[68084.0,0.3],[68087.0,0.44892674],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038505155,[[68081.0,0.19959949],[68063.0,0.0015542],[68062.0,0.0821],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.50622493],[68083.0,0.21608081],[68084.0,0.3],[68087.0,0.44892674],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038505302,[[68081.0,0.19959949],[68063.0,0.0015542],[68061.0,0.0632],[68055.0,0.451946],[67977.0,0.1484021]],[[68082.0,1.50622493],[68083.0,0.21608081],[68084.0,0.3],[68087.0,0.44892674],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038505503,[[68081.0,0.19959949],[68069.0,0.0821],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50622493],[68084.0,0.51608081],[68087.0,0.37118972],[68088.0,1.1935],[68207.0,50.0]]]
["bitfinex","BTCUSD",1722038505780,[[68081.0,0.19959949],[68069.0,0.0821],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50622493],[68084.0,0.51608081],[68087.0,0.37118972],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038505781,[[68081.0,0.19959949],[68069.0,0.0821],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50622493],[68083.0,0.21608081],[68084.0,0.3],[68087.0,0.44887032],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038505982,[[68081.0,0.19959949],[68069.0,0.0821],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50616371],[68084.0,0.3],[68087.0,0.44887032],[68088.0,1.1935],[68210.0,50.0]]]
["bitfinex","BTCUSD",1722038506196,[[68081.0,0.19959949],[68069.0,0.0821],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50616371],[68083.0,0.21596382],[68084.0,0.3],[68087.0,0.44887032],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038506547,[[68081.0,0.19959949],[68069.0,0.0821],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50616371],[68084.0,0.51596382],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.24802912]]]
["bitfinex","BTCUSD",1722038506989,[[68081.0,0.19028475],[68069.0,0.0821],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50616371],[68083.0,0.21596382],[68084.0,0.51596382],[68087.0,0.37118972],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038506990,[[68081.0,0.19028475],[68069.0,0.0821],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50616371],[68083.0,0.21596382],[68084.0,0.3],[68087.0,0.45006426],[68088.0,1.1935]]]
["bitfinex","BTCUSD",1722038507587,[[68081.0,0.19028475],[68069.0,0.0821],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50616371],[68084.0,0.51596382],[68087.0,0.37118972],[68088.0,1.1935],[68179.0,0.32778516]]]
["bitfinex","BTCUSD",1722038507790,[[68081.0,0.13600475],[68069.0,0.0821],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50616371],[68084.0,0.51596382],[68087.0,0.37118972],[68088.0,1.1935],[68179.0,0.32778516]]]
["bitfinex","BTCUSD",1722038507939,[[68081.0,0.13600475],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946],[68040.0,0.07512979]],[[68082.0,1.50616371],[68084.0,0.51596382],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.00084]]]
["bitfinex","BTCUSD",1722038508143,[[68081.0,0.13600475],[68066.0,0.0808],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.50616371],[68084.0,0.51596382],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.00084]]]
["bitfinex","BTCUSD",1722038508341,[[68081.0,0.13600475],[68066.0,0.0808],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.56506971],[68084.0,0.51596382],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.23974912]]]
["bitfinex","BTCUSD",1722038508937,[[68081.0,0.13600475],[68066.0,0.0808],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.53008316],[68084.0,0.51596382],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.23974912]]]
["bitfinex","BTCUSD",1722038509197,[[68081.0,0.13600475],[68066.0,0.0808],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.40298316],[68084.0,0.51596382],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.23974912]]]
["bitfinex","BTCUSD",1722038509350,[[68081.0,0.13600475],[68067.0,0.0015542],[68066.0,0.0808],[68061.0,0.0632],[68055.0,0.451946]],[[68082.0,1.40298316],[68084.0,0.51593799],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.23974912]]]
["bitfinex","BTCUSD",1722038509565,[[68081.0,0.13600475],[68066.0,0.0808],[68061.0,0.0632],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.40237574],[68084.0,0.51593799],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.23974912]]]
["bitfinex","BTCUSD",1722038509767,[[68081.0,0.13600475],[68069.0,0.0621],[68066.0,0.0808],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.25211617],[68084.0,0.51593799],[68087.0,0.37118972],[68088.0,1.1935],[68097.0,0.23974912]]]
["bitfinex","BTCUSD",1722038511446,[[68081.0,0.13600475],[68069.0,0.0621],[68066.0,0.0808],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.25211617],[68084.0,0.51593799],[68087.0,0.37118972],[68088.0,1.1935],[68096.0,0.23890912]]]
["bitfinex","BTCUSD",1722038511765,[[68081.0,0.13600475],[68069.0,0.0621],[68066.0,0.0808],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.25211617],[68084.0,0.51593799],[68087.0,0.37118972],[68088.0,1.1935],[68094.0,1.04372496]]]
["bitfinex","BTCUSD",1722038512622,[[68081.0,0.13600475],[68069.0,0.0621],[68066.0,0.0808],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.25211777],[68084.0,0.51595981],[68087.0,0.37118972],[68088.0,1.1935],[68094.0,1.04372496]]]
["bitfinex","BTCUSD",1722038512843,[[68081.0,0.13600475],[68069.0,0.0621],[68066.0,0.0808],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.25202813],[68084.0,0.51595981],[68087.0,0.37118972],[68088.0,1.1935],[68094.0,1.04372496]]]
["bitfinex","BTCUSD",1722038513245,[[68069.0,0.0621],[68066.0,0.0808],[68056.0,0.0015542],[68055.0,0.451946]],[[68082.0,1.25202813],[68084.0,0.51595981],[68087.0,0.37118972],[68088.0,1.1935],[68094.0,1.04372496]]]
["bitfinex","BTCUSD",1722038513246,[[68066.0,0.0808],[68064.0,0.0621],[68056.0,0.0015542],[68055.0,0.451946],[68029.0,0.8413]],[[68067.0,0.38837],[68070.0,0.5848],[68072.0,0.1422],[68080.0,0.7],[68082.0,0.72455813]]]
["bitfinex","BTCUSD",1722038513433,[[68056.0,0.0015542],[68055.0,0.451946],[68032.0,0.0848],[68031.0,0.050924],[68029.0,0.7913]],[[68067.0,0.38837],[68072.0,0.1422],[68080.0,0.7],[68082.0,0.72455813]]]
["bitfinex","BTCUSD",1722038513434,[[68056.0,0.0015542],[68055.0,0.451946],[68032.0,0.0848],[68031.0,0.050924],[68029.0,0.7913]],[[68061.0,0.88837],[68067.0,0.53698893],[68071.0,1.0895],[68072.0,0.1422],[68074.0,0.07512979]]]
["bitfinex","BTCUSD",1722038513632,[[68040.0,0.0015542],[68032.0,0.0848],[68031.0,0.050924],[68029.0,0.7913],[68028.0,0.002]],[[68061.0,0.88837],[68067.0,0.53698893],[68071.0,1.0895],[68072.0,0.1422],[68074.0,0.07512979]]]
["bitfinex","BTCUSD",1722038513633,[[68040.0,0.0015542],[68032.0,0.0848],[68031.0,0.050924],[68029.0,0.7913],[68028.0,0.002]],[[68052.0,0.2],[68054.0,0.3],[68059.0,0.05],[68061.0,0.4810333],[68062.0,0.14806739]]]
["bitfinex","BTCUSD",1722038513838,[[68041.0,0.1429],[68040.0,0.0015542],[68032.0,0.0848],[68031.0,0.000924],[68029.0,0.05]],[[68044.0,0.04387073],[68046.0,0.0658061],[68047.0,0.08774146],[68049.0,0.19447683],[68051.0,0.2848633]]]
["bitfinex","BTCUSD",1722038514016,[[68042.0,0.29393],[68032.0,0.0848],[68031.0,0.000924],[68026.0,0.05],[68005.0,0.25]],[[68043.0,0.15025957],[68044.0,0.04387073],[68046.0,0.0658061],[68047.0,0.08774146],[68049.0,0.19447683]]]
["bitfinex","BTCUSD",1722038514195,[[68042.0,0.43683],[68032.0,0.0848],[68031.0,0.000924],[68026.0,0.05],[68005.0,0.25]],[[68043.0,0.15025957],[68044.0,0.04387073],[68045.0,0.0658061],[68047.0,0.08774146],[68049.0,0.19447683]]]
["bitfinex","BTCUSD",1722038514400,[[68042.0,0.43683],[68032.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.05]],[[68043.0,0.15025957],[68044.0,0.04387073],[68046.0,0.0658061],[68047.0,0.08774146],[68049.0,0.19447683]]]
["bitfinex","BTCUSD",1722038514620,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.05],[68003.0,0.00883516]],[[68043.0,0.15025957],[68044.0,0.04387073],[68046.0,0.0658061],[68048.0,0.08774146],[68049.0,0.0848]]]
["bitfinex","BTCUSD",1722038514818,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.0848],[68027.0,0.05]],[[68043.0,0.15025957],[68046.0,0.0658061],[68049.0,0.0848]]]
["bitfinex","BTCUSD",1722038514819,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.0848],[68027.0,0.05]],[[68043.0,0.1941303],[68045.0,0.0658061],[68046.0,0.0848],[68047.0,0.08774146],[68049.0,0.10967683]]]
["bitfinex","BTCUSD",1722038515024,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.0848],[68028.0,0.05]],[[68043.0,0.1941303],[68045.0,0.0658061],[68046.0,0.0848],[68047.0,0.08774146],[68049.0,0.10967683]]]
["bitfinex","BTCUSD",1722038515224,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.0848],[68026.0,0.05]],[[68043.0,0.1941303],[68045.0,0.0658061],[68046.0,0.0848],[68047.0,0.08774146],[68049.0,0.10967683]]]
["bitfinex","BTCUSD",1722038515462,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.000924],[68028.0,0.05],[68024.0,0.002]],[[68043.0,0.1941303],[68045.0,0.0658061],[68046.0,0.0848],[68047.0,0.08774146],[68049.0,0.10967683]]]
["bitfinex","BTCUSD",1722038515662,[[68042.0,0.43683],[68031.0,0.085724],[68030.0,0.000924],[68026.0,0.0585804],[68023.0,0.4774]],[[68043.0,0.1941303],[68045.0,0.0658061],[68046.0,0.0848],[68047.0,0.08774146],[68049.0,0.10967683]]]
["bitfinex","BTCUSD",1722038515868,[[68042.0,0.43683],[68037.0,0.1348],[68031.0,0.000924],[68030.0,0.000924],[68028.0,0.002]],[[68043.0,0.21719155],[68045.0,0.0658061],[68047.0,0.08774146],[68049.0,0.10967683],[68060.0,0.07512979]]]
["bitfinex","BTCUSD",1722038516073,[[68042.0,0.43683],[68037.0,0.0848],[68034.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.21719155],[68045.0,0.0658061],[68047.0,0.08774146],[68049.0,0.10967683],[68056.0,0.00875855]]]
["bitfinex","BTCUSD",1722038516244,[[68042.0,0.43683],[68037.0,0.0848],[68033.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.17332082],[68044.0,0.04387073],[68046.0,0.0658061],[68047.0,0.08774146],[68049.0,0.10967683]]]
["bitfinex","BTCUSD",1722038516445,[[68042.0,0.43683],[68037.0,0.0848],[68031.0,0.050924],[68030.0,0.000924],[67982.0,0.26448666]],[[68043.0,0.17432082],[68044.0,0.04387073],[68045.0,0.0658061],[68047.0,0.08774146],[68049.0,0.10967683]]]
["bitfinex","BTCUSD",1722038516710,[[68042.0,0.43683],[68031.0,0.050924],[68030.0,0.000924],[67983.0,0.45665418],[67982.0,0.03545132]],[[68043.0,0.17432082],[68044.0,0.04387073],[68045.0,0.0658061],[68047.0,0.08774146],[68049.0,0.10967683]]]
["bitfinex","BTCUSD",1722038516902,[[68042.0,0.43683],[68037.0,0.0848],[68032.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.17432082],[68044.0,0.04387073],[68046.0,0.0658061],[68048.0,0.08774146],[68050.0,0.10967683]]]
["bitfinex","BTCUSD",1722038517105,[[68042.0,0.43683],[68037.0,0.0848],[68032.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68044.0,0.04387073],[68046.0,0.0658061],[68048.0,0.08774146],[68050.0,0.10967683]]]
["bitfinex","BTCUSD",1722038517313,[[68042.0,0.43683],[68037.0,0.0848],[68032.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68050.0,0.10967683]]]
["bitfinex","BTCUSD",1722038517314,[[68042.0,0.43683],[68037.0,0.0848],[68032.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68045.0,0.04387073],[68047.0,0.0658061],[68049.0,0.08774146],[68051.0,0.20967683]]]
["bitfinex","BTCUSD",1722038517525,[[68042.0,0.43683],[68037.0,0.0848],[68032.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68045.0,0.04387073],[68047.0,0.0658061],[68051.0,0.20967683]]]
["bitfinex","BTCUSD",1722038517526,[[68042.0,0.43683],[68037.0,0.0848],[68032.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68045.0,0.04387073],[68047.0,0.0658061],[68048.0,0.08774146],[68050.0,0.10967683]]]
["bitfinex","BTCUSD",1722038518065,[[68042.0,0.43683],[68037.0,0.0848],[68034.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68045.0,0.04387073],[68047.0,0.0658061],[68049.0,0.08774146],[68051.0,0.20967683]]]
["bitfinex","BTCUSD",1722038518261,[[68042.0,0.43683],[68037.0,0.0848],[68032.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68045.0,0.04387073],[68047.0,0.0658061],[68049.0,0.08774146],[68051.0,0.20967683]]]
["bitfinex","BTCUSD",1722038518462,[[68042.0,0.43683],[68037.0,0.0848],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68045.0,0.04387073],[68047.0,0.0658061],[68049.0,0.08774146],[68051.0,0.20967683]]]
["bitfinex","BTCUSD",1722038518463,[[68042.0,0.43683],[68037.0,0.0848],[68031.0,0.050924],[68030.0,0.000924],[68028.0,0.002]],[[68043.0,0.15225957],[68045.0,0.04387073],[68047.0,0.0658061],[68049.0,0.08774146],[68051.0,0.20967683]]]
["bitfinex","BTCUSD",1722038518803,[[68042.0,0.43683],[68037.0,0.0848],[68033.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68045.0,0.04387073],[68047.0,0.0658061],[68049.0,0.08774146],[68051.0,0.20967683]]]
["bitfinex","BTCUSD",1722038519104,[[68042.0,0.43683],[68037.0,0.0848],[68032.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68045.0,0.04388065],[68047.0,0.06582097],[68049.0,0.0877613],[68051.0,0.20970163]]]
["bitfinex","BTCUSD",1722038519462,[[68042.0,0.43683],[68037.0,0.0848],[68032.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68045.0,0.04388065],[68047.0,0.06582097],[68049.0,0.0877613],[68050.0,0.10970163]]]
["bitfinex","BTCUSD",1722038519676,[[68042.0,0.43683],[68037.0,0.0848],[68033.0,0.05],[68031.0,0.000924],[68030.0,0.000924]],[[68043.0,0.15225957],[68045.0,0.04388065],[68047.0,0.06582097],[68049.0,0.0877613],[68050.0,0.10970163]]]
["bitfinex","BTCUSD",1722038519873,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.000924],[68028.0,0.05],[68025.0,0.002]],[[68043.0,0.15225957],[68045.0,0.04388065],[68046.0,0.07512979],[68047.0,0.06582097],[68049.0,0.0877613]]]
["bitfinex","BTCUSD",1722038520072,[[68042.0,0.43683],[68037.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68028.0,0.05]],[[68043.0,0.17531969],[68045.0,0.04388065],[68046.0,0.07512979],[68047.0,0.06582097],[68049.0,0.0877613]]]
["bitfinex","BTCUSD",1722038520274,[[68042.0,0.43683],[68032.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68028.0,0.05]],[[68043.0,0.17531969],[68045.0,0.04388065],[68046.0,0.07512979],[68047.0,0.06582097],[68049.0,0.0877613]]]
["bitfinex","BTCUSD",1722038520564,[[68042.0,0.43683],[68032.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68028.0,0.05]],[[68043.0,0.15225957],[68044.0,0.04388065],[68046.0,0.14095076],[68048.0,0.0877613],[68051.0,0.1]]]
["bitfinex","BTCUSD",1722038520800,[[68042.0,0.43683],[68035.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.05]],[[68043.0,0.15225957],[68044.0,0.04388065],[68046.0,0.14095076],[68048.0,0.0877613],[68051.0,0.1848]]]
["bitfinex","BTCUSD",1722038520966,[[68042.0,0.43683],[68035.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68028.0,0.05]],[[68043.0,0.15225957],[68044.0,0.04388065],[68046.0,0.14095076],[68048.0,0.0877613],[68051.0,0.1848]]]
["bitfinex","BTCUSD",1722038521379,[[68042.0,0.43683],[68032.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68028.0,0.05]],[[68043.0,0.15225957],[68044.0,0.04388065],[68046.0,0.14095076],[68048.0,0.1725613],[68051.0,0.1]]]
["bitfinex","BTCUSD",1722038521617,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.05],[68023.0,0.4794]],[[68043.0,0.19615093],[68044.0,0.065839],[68045.0,0.0848],[68046.0,0.16291513],[68047.0,0.3]]]
["bitfinex","BTCUSD",1722038521876,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.000924],[68027.0,0.0848],[68026.0,0.05]],[[68043.0,0.25225957],[68044.0,0.08778534],[68045.0,0.0848],[68046.0,0.18486147],[68047.0,0.3]]]
["bitfinex","BTCUSD",1722038522145,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.085724],[68027.0,0.05],[68002.0,1.2572]],[[68043.0,0.25225957],[68044.0,0.08778534],[68045.0,0.0848],[68046.0,0.18486147],[68047.0,0.3]]]
["bitfinex","BTCUSD",1722038522362,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.085724],[68027.0,0.05],[68021.0,0.00868026]],[[68043.0,0.25225957],[68045.0,0.0848],[68046.0,0.18486147],[68047.0,0.3]]]
["bitfinex","BTCUSD",1722038522363,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.085724],[68027.0,0.05],[68021.0,0.00868026]],[[68043.0,0.34004491],[68045.0,0.19453168],[68046.0,0.07512979],[68047.0,0.3],[68051.0,0.13167801]]]
["bitfinex","BTCUSD",1722038522850,[[68042.0,0.43683],[68031.0,0.000924],[68030.0,0.085724],[68027.0,0.05],[68021.0,0.00868026]],[[68043.0,0.34004491],[68045.0,0.19453168],[68046.0,0.07512979],[68047.0,0.3],[68048.0,0.0087259]]]
["bitfinex","BTCUSD",1722038523310,[[68042.0,0.43683],[68037.0,0.0848],[68031.0,0.050924],[68030.0,0.000924],[68021.0,0.00868026]],[[68043.0,0.34004491],[68045.0,0.10973168],[68047.0,0.3],[68048.0,0.0087259],[68061.0,0.09092306]]]
["bitfinex","BTCUSD",1722038523541,[[68042.0,0.43683],[68037.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.05]],[[68043.0,0.34004491],[68045.0,0.10973168],[68047.0,0.3],[68053.0,0.20992979],[68061.0,0.09092306]]]
["bitfinex","BTCUSD",1722038524010,[[68042.0,0.43683],[68034.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68027.0,0.05]],[[68043.0,0.36310681],[68045.0,0.10973168],[68047.0,0.3],[68050.0,0.0848],[68053.0,0.12512979]]]
["bitfinex","BTCUSD",1722038524206,[[68042.0,0.43683],[68034.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68027.0,0.05]],[[68043.0,0.36310681],[68045.0,0.10973168],[68047.0,0.3],[68050.0,0.0848],[68051.0,0.14048817]]]
["bitfinex","BTCUSD",1722038524356,[[68042.0,0.43683],[68034.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.05]],[[68043.0,0.27532147],[68044.0,0.10973168],[68047.0,0.3],[68050.0,0.21647801],[68051.0,0.00881016]]]
["bitfinex","BTCUSD",1722038524569,[[68042.0,0.43683],[68034.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.05]],[[68043.0,0.36312914],[68044.0,0.10973168],[68047.0,0.3],[68050.0,0.0848],[68051.0,0.14048817]]]
["bitfinex","BTCUSD",1722038524772,[[68042.0,0.43683],[68034.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.05]],[[68043.0,0.36312914],[68044.0,0.10975959],[68047.0,0.3],[68050.0,0.0848],[68051.0,0.14052167]]]
["bitfinex","BTCUSD",1722038524973,[[68042.0,0.43683],[68037.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.05]],[[68043.0,0.25225957],[68044.0,0.10975959],[68047.0,0.3],[68051.0,0.14052167],[68053.0,0.20992979]]]
["bitfinex","BTCUSD",1722038525514,[[68042.0,0.43683],[68037.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68029.0,0.05]],[[68043.0,0.25225957],[68044.0,0.10975959],[68047.0,0.3],[68050.0,0.13171151],[68051.0,0.00881016]]]
["bitfinex","BTCUSD",1722038525805,[[68042.0,0.43683],[68037.0,0.0848],[68031.0,0.00963761],[68030.0,0.000924],[68029.0,0.05]],[[68043.0,0.25225957],[68044.0,0.10975959],[68047.0,0.3],[68050.0,0.13171151],[68051.0,0.00881016]]]
["bitfinex","BTCUSD",1722038526099,[[68042.0,0.43683],[68031.0,0.085724],[68030.0,0.000924],[68027.0,0.05],[68025.0,0.00862381]],[[68043.0,0.25225957],[68044.0,0.10975959],[68046.0,0.07512979],[68047.0,0.3],[68050.0,0.21651151]]]
["bitfinex","BTCUSD",1722038526301,[[68042.0,0.43683],[68031.0,0.085724],[68030.0,0.000924],[68027.0,0.05],[68025.0,0.00862381]],[[68043.0,0.25225957],[68044.0,0.10975959],[68046.0,0.07512979],[68047.0,0.3848],[68050.0,0.13171151]]]
["bitfinex","BTCUSD",1722038526505,[[68042.0,0.43683],[68031.0,0.085724],[68030.0,0.000924],[68027.0,0.05],[68025.0,0.00862381]],[[68043.0,0.36201916],[68046.0,0.07512979],[68047.0,0.3848],[68050.0,0.13171151],[68053.0,0.07512979]]]
["bitfinex","BTCUSD",1722038526801,[[68042.0,0.43683],[68034.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68027.0,0.05]],[[68043.0,0.36201916],[68046.0,0.07512979],[68047.0,0.3],[68050.0,0.21651151],[68053.0,0.12512979]]]
["bitfinex","BTCUSD",1722038527003,[[68042.0,0.43683],[68034.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68027.0,0.05]],[[68043.0,0.36201916],[68046.0,0.07512979],[68047.0,0.3],[68050.0,0.21651151],[68053.0,0.07512979]]]
["bitfinex","BTCUSD",1722038527414,[[68042.0,0.43683],[68034.0,0.0848],[68031.0,0.000924],[68030.0,0.000924],[68027.0,0.05]],[[68043.0,0.25225957],[68046.0,0.07512979],[68047.0,0.3],[68049.0,0.13171151],[68050.0,0.0848]]]
["bitfinex","BTCUSD",1722038527952,[[68042.0,0.35673],[68040.0,0.076],[68031.0,0.000924],[68030.0,0.000924],[68020.0,0.00068365]],[[68043.0,0.33705957],[68044.0,0.2],[68046.0,0.07512979],[68047.0,0.43178845],[68050.0,0.05]]]
["bitfinex","BTCUSD",1722038528152,[[68042.0,0.35673],[68040.0,0.076],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848]],[[68043.0,0.50260745],[68044.0,0.2],[68046.0,0.07512979],[68047.0,0.3],[68048.0,0.148262]]]
["bitfinex","BTCUSD",1722038528398,[[68042.0,0.35673],[68040.0,0.076],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848]],[[68043.0,0.46883956],[68044.0,0.2],[68046.0,0.07512979],[68047.0,0.3],[68050.0,0.198262]]]
["bitfinex","BTCUSD",1722038528603,[[68042.0,0.35673],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68018.0,0.252]],[[68043.0,0.33705957],[68044.0,0.33177999],[68046.0,0.07512979],[68047.0,0.3],[68050.0,0.198262]]]
["bitfinex","BTCUSD",1722038528808,[[68042.0,0.43273],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68018.0,0.252]],[[68043.0,0.33705957],[68044.0,0.2],[68045.0,0.13177999],[68046.0,0.07512979],[68047.0,0.3]]]
["bitfinex","BTCUSD",1722038529074,[[68042.0,0.43273],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68018.0,0.252]],[[68043.0,0.33605957],[68044.0,0.2],[68045.0,0.13177999],[68046.0,0.07512979],[68047.0,0.3]]]
["bitfinex","BTCUSD",1722038529224,[[68042.0,0.43273],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68018.0,0.252]],[[68043.0,0.33905957],[68044.0,0.2],[68045.0,0.13177999],[68046.0,0.07512979],[68047.0,0.3]]]
["bitfinex","BTCUSD",1722038529424,[[68042.0,0.43273],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68018.0,0.252]],[[68043.0,0.33905957],[68044.0,0.2],[68046.0,0.07512979],[68047.0,0.3]]]
["bitfinex","BTCUSD",1722038529425,[[68042.0,0.43273],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68018.0,0.252]],[[68043.0,0.47083956],[68044.0,0.2],[68046.0,0.07512979],[68047.0,0.3],[68050.0,0.198262]]]
["bitfinex","BTCUSD",1722038529656,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68018.0,0.252]],[[68043.0,0.36212355],[68044.0,0.33177999],[68046.0,0.07512979],[68047.0,0.3],[68050.0,0.198262]]]
["bitfinex","BTCUSD",1722038529849,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.05]],[[68043.0,0.33905957],[68044.0,0.33177999],[68046.0,0.07512979],[68047.0,0.3],[68050.0,0.198262]]]
["bitfinex","BTCUSD",1722038530007,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68021.0,0.05]],[[68043.0,0.33905957],[68044.0,0.33177999],[68046.0,0.07512979],[68047.0,0.3],[68050.0,0.198262]]]
["bitfinex","BTCUSD",1722038530207,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68021.0,0.05]],[[68043.0,0.34405957],[68044.0,0.33177999],[68046.0,0.07512979],[68047.0,0.3],[68050.0,0.198262]]]
["bitfinex","BTCUSD",1722038530410,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68021.0,0.05]],[[68043.0,0.34405957],[68044.0,0.2],[68046.0,0.07512979],[68047.0,0.3],[68048.0,0.148262]]]
["bitfinex","BTCUSD",1722038530727,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.12512979]],[[68043.0,0.34405957],[68044.0,0.2],[68047.0,0.3],[68049.0,0.148262],[68061.0,0.10629373]]]
["bitfinex","BTCUSD",1722038531145,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.12512979]],[[68043.0,0.34405957],[68044.0,0.2],[68047.0,0.3],[68061.0,0.57999373],[68070.0,0.22234862]]]
["bitfinex","BTCUSD",1722038531347,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.12512979]],[[68043.0,0.34405957],[68044.0,0.2],[68047.0,0.3],[68049.0,0.1483729],[68061.0,0.79637087]]]
["bitfinex","BTCUSD",1722038531546,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.12512979]],[[68043.0,0.47593986],[68044.0,0.2],[68047.0,0.3],[68049.0,0.1483729],[68061.0,0.57999373]]]
["bitfinex","BTCUSD",1722038531747,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.12512979]],[[68043.0,0.34405957],[68044.0,0.2],[68047.0,0.3],[68049.0,0.1483729],[68061.0,0.57999373]]]
["bitfinex","BTCUSD",1722038531954,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.07512979]],[[68043.0,0.36712301],[68044.0,0.258919],[68047.0,0.3],[68049.0,0.1483729],[68061.0,0.57999373]]]
["bitfinex","BTCUSD",1722038532319,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.07512979]],[[68043.0,0.34405957],[68044.0,0.258919],[68047.0,0.3],[68049.0,0.1483729],[68061.0,0.79637087]]]
["bitfinex","BTCUSD",1722038532527,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.07512979]],[[68043.0,0.47594622],[68044.0,0.258919],[68047.0,0.3],[68049.0,0.1483729],[68061.0,0.57999373]]]
["bitfinex","BTCUSD",1722038533258,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.07512979]],[[68043.0,0.47594622],[68044.0,0.258919],[68047.0,0.3],[68049.0,0.1483729],[68050.0,0.25]]]
["bitfinex","BTCUSD",1722038533469,[[68042.0,0.433654],[68031.0,0.000924],[68030.0,0.000924],[68026.0,0.0848],[68024.0,0.07512979]],[[68043.0,0.47594622],[68044.0,0.258919],[68047.0,0.3],[68049.0,0.1483729],[68050.0,0.05]]]
["bitfinex","BTCUSD",1722038533756,[[68031.0,0.000924],[68030.0,0.000924],[68017.0,0.00886343],[68008.0,0.05],[68002.0,0.25]],[[68042.0,0.06389778],[68043.0,0.47594622],[68044.0,0.258919],[68046.0,0.12512979],[68047.0,0.3774]]]
["bitfinex","BTCUSD",1722038533962,[[68031.0,0.000924],[68030.0,0.000924],[68017.0,0.00886343],[68014.0,0.45077872],[68009.0,0.486497]],[[68042.0,0.06389778],[68043.0,0.47594622],[68044.0,0.258919],[68046.0,0.12512979]]]
["bitfinex","BTCUSD",1722038533963,[[68031.0,0.000924],[68030.0,0.000924],[68017.0,0.00886343],[68014.0,0.45077872],[68009.0,0.486497]],[[68032.0,0.15992979],[68033.0,0.19735862],[68034.0,0.2],[68038.0,0.05],[68039.0,0.07512979]]]
["bitfinex","BTCUSD",1722038534162,[[68031.0,0.000924],[68030.0,0.000924],[68014.0,0.45077872],[68009.0,0.49545375],[68003.0,0.05]],[[68032.0,0.15992979],[68033.0,0.19735862],[68034.0,0.2],[68039.0,0.07512979]]]
["bitfinex","BTCUSD",1722038534163,[[68031.0,0.000924],[68030.0,0.000924],[68014.0,0.45077872],[68009.0,0.49545375],[68003.0,0.05]],[[68032.0,0.18292979],[68033.0,0.3],[68034.0,0.25],[68037.0,0.08837],[68039.0,0.07512979]]]
["bitfinex","BTCUSD",1722038534365,[[68031.0,0.294904],[68030.0,0.000924],[68014.0,0.45077872],[68009.0,0.486497],[68006.0,0.0848]],[[68032.0,0.46574117],[68033.0,0.3],[68034.0,0.2],[68035.0,0.05],[68037.0,0.15387]]]
["bitfinex","BTCUSD",1722038534571,[[68031.0,0.294904],[68030.0,0.000924],[68016.0,0.00294008],[68014.0,0.45077872],[68012.0,0.093897]],[[68032.0,0.24228627],[68033.0,0.3],[68034.0,0.34833413],[68037.0,0.15387],[68038.0,0.05]]]
["bitfinex","BTCUSD",1722038534786,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.00293997],[68014.0,0.45077872],[68012.0,0.093897]],[[68032.0,0.24228627],[68033.0,0.3],[68034.0,0.34833413],[68037.0,0.15387]]]
["bitfinex","BTCUSD",1722038534787,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.00293997],[68014.0,0.45077872],[68012.0,0.093897]],[[68032.0,0.39254584],[68033.0,0.3],[68034.0,0.2],[68036.0,0.05],[68037.0,0.08837]]]
["bitfinex","BTCUSD",1722038534989,[[68031.0,0.3244868],[68030.0,0.000924],[68027.0,0.0848],[68016.0,0.3],[68014.0,0.45077872]],[[68032.0,0.27332647],[68036.0,0.13178213],[68040.0,0.3],[68042.0,0.2],[68043.0,0.15333413]]]
["bitfinex","BTCUSD",1722038535159,[[68031.0,0.294904],[68030.0,0.000924],[68027.0,0.0848],[68023.0,0.05],[68016.0,0.25]],[[68032.0,0.27332647],[68033.0,0.08786999],[68035.0,0.10983749],[68036.0,0.13178213],[68040.0,0.3]]]
["bitfinex","BTCUSD",1722038535469,[[68031.0,0.294904],[68030.0,0.000924],[68016.0,0.25]],[[68032.0,0.27332647],[68036.0,0.13178213],[68040.0,0.3]]]
["bitfinex","BTCUSD",1722038535470,[[68031.0,0.294904],[68030.0,0.000924],[68024.0,0.0848],[68022.0,0.05],[68016.0,0.25]],[[68032.0,0.31725669],[68034.0,0.06590107],[68036.0,0.08786999],[68037.0,0.10983749],[68040.0,0.0848]]]
["bitfinex","BTCUSD",1722038535671,[[68031.0,0.294904],[68030.0,0.000924],[68024.0,0.0848],[68017.0,0.05],[68016.0,0.25]],[[68032.0,0.31725669],[68034.0,0.06590107],[68036.0,0.08786999],[68038.0,0.10983749],[68040.0,0.0848]]]
["bitfinex","BTCUSD",1722038536136,[[68031.0,0.294904],[68030.0,0.000924],[68024.0,0.0848],[68017.0,0.05],[68016.0,0.25]],[[68032.0,0.32325669],[68034.0,0.06590107],[68036.0,0.08786999],[68038.0,0.10983749],[68040.0,0.0848]]]
["bitfinex","BTCUSD",1722038536345,[[68031.0,0.294904],[68030.0,0.000924],[68021.0,0.0848],[68016.0,0.3],[68013.0,0.002]],[[68032.0,0.33525669],[68034.0,0.06590107],[68036.0,0.08786999],[68038.0,0.10983749],[68040.0,0.0848]]]
["bitfinex","BTCUSD",1722038536584,[[68031.0,0.294904],[68030.0,0.000924],[68010.0,0.05],[68006.0,0.252],[67984.0,0.20733043]],[[68032.0,0.33525669],[68034.0,0.06590107],[68036.0,0.08786999],[68038.0,0.10983749],[68040.0,0.0848]]]
["bitfinex","BTCUSD",1722038536585,[[68031.0,0.294904],[68030.0,0.000924],[68010.0,0.05],[68006.0,0.252],[67984.0,0.20733043]],[[68032.0,0.58498979],[68034.0,0.06590107],[68036.0,0.08786999],[68037.0,0.37512979],[68038.0,0.17383749]]]
["bitfinex","BTCUSD",1722038536871,[[68031.0,0.438804],[68030.0,0.000924],[68012.0,0.093897],[68010.0,0.45077872],[68007.0,0.059097]],[[68032.0,0.62292956],[68034.0,0.10983749],[68037.0,0.37512979],[68040.0,0.27488213],[68044.0,0.308919]]]
["bitfinex","BTCUSD",1722038537075,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68012.0,0.093897],[68010.0,0.45077872]],[[68032.0,0.64489706],[68036.0,0.00878819],[68037.0,0.37512979],[68039.0,0.13178213],[68040.0,0.1431]]]
["bitfinex","BTCUSD",1722038537572,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68015.0,0.0913228],[68012.0,0.009097]],[[68032.0,0.44486727],[68037.0,0.37512979],[68039.0,0.33176924],[68040.0,0.064],[68045.0,0.2273404]]]
["bitfinex","BTCUSD",1722038537776,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0065228]],[[68032.0,0.33809129],[68034.0,0.1098077],[68035.0,0.0848],[68037.0,0.37512979],[68039.0,0.2]]]
["bitfinex","BTCUSD",1722038538117,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0065228]],[[68032.0,0.33809129],[68035.0,0.0848],[68037.0,0.37512979],[68039.0,0.2]]]
["bitfinex","BTCUSD",1722038538118,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0065228]],[[68032.0,0.25025957],[68033.0,0.08783172],[68035.0,0.1946077],[68037.0,0.37512979],[68039.0,0.2]]]
["bitfinex","BTCUSD",1722038538316,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0565228]],[[68032.0,0.25025957],[68033.0,0.08783172],[68035.0,0.1946077],[68037.0,0.08379241],[68039.0,0.2]]]
["bitfinex","BTCUSD",1722038538537,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0565228]],[[68032.0,0.25525957],[68033.0,0.08783172],[68035.0,0.1946077],[68037.0,0.08379241],[68038.0,0.3]]]
["bitfinex","BTCUSD",1722038538744,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0065228]],[[68032.0,0.26125957],[68033.0,0.08783172],[68035.0,0.1946077],[68037.0,0.38379241],[68053.0,0.09050046]]]
["bitfinex","BTCUSD",1722038538938,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0065228]],[[68032.0,0.25625957],[68033.0,0.08783172],[68035.0,0.1946077],[68037.0,0.08379241],[68053.0,0.09050046]]]
["bitfinex","BTCUSD",1722038539139,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0065228]],[[68032.0,0.25025957],[68033.0,0.08783172],[68035.0,0.1946077],[68036.0,0.3],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038539345,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0065228]],[[68032.0,0.25425957],[68033.0,0.08783172],[68035.0,0.1946077],[68036.0,0.3],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038539565,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0065228]],[[68032.0,0.25725957],[68033.0,0.08783172],[68035.0,0.1946077],[68036.0,0.3],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038539774,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848],[68015.0,0.0065228]],[[68032.0,0.27632661],[68033.0,0.08783172],[68035.0,0.1946077],[68036.0,0.3],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038539976,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68019.0,0.147017],[68018.0,0.0848]],[[68032.0,1.01027361],[68033.0,0.08783172],[68035.0,0.1946077],[68036.0,0.593963],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038540137,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68018.0,0.0848]],[[68032.0,1.01027361],[68033.0,0.08783172],[68035.0,0.1946077],[68036.0,0.593963],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038540138,[[68031.0,0.374704],[68030.0,0.000924],[68027.0,0.0641],[68020.0,0.14769865],[68018.0,0.0848]],[[68032.0,1.01027361],[68033.0,0.08783172],[68035.0,0.1946077],[68036.0,0.593963],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038540359,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.00068365],[68009.0,0.486497],[68002.0,0.344107]],[[68032.0,1.01027361],[68036.0,0.593963],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038540360,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.00068365],[68009.0,0.486497],[68002.0,0.344107]],[[68032.0,1.93503161],[68034.0,0.314],[68036.0,0.3791],[68037.0,0.21556165],[68044.0,0.2071594]]]
["bitfinex","BTCUSD",1722038540559,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,2.04281225],[68034.0,0.364],[68036.0,0.3791],[68037.0,0.08379241],[68038.0,0.1482404]]]
["bitfinex","BTCUSD",1722038540762,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,2.04281225],[68034.0,0.364],[68036.0,0.3791],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038540763,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,1.91104341],[68034.0,0.114],[68035.0,0.25],[68036.0,0.52721445],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038541141,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,1.96104341],[68034.0,0.314],[68036.0,0.52721445],[68037.0,0.08379241],[68113.0,0.30406615]]]
["bitfinex","BTCUSD",1722038541342,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,2.16104341],[68034.0,0.064],[68036.0,0.52721445],[68037.0,0.08379241],[68058.0,0.50221748]]]
["bitfinex","BTCUSD",1722038541544,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,1.95704341],[68034.0,0.314],[68036.0,0.3791],[68037.0,0.23190686],[68049.0,0.4737]]]
["bitfinex","BTCUSD",1722038541863,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,1.96104341],[68034.0,0.314],[68036.0,0.3791],[68037.0,0.23190686],[68048.0,0.08079146]]]
["bitfinex","BTCUSD",1722038542265,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,1.95904341],[68034.0,0.314],[68036.0,0.3791],[68037.0,0.23190686],[68048.0,0.30279073]]]
["bitfinex","BTCUSD",1722038542478,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,2.10260803],[68034.0,0.314],[68036.0,0.3791],[68037.0,0.08379241],[68038.0,0.14811445]]]
["bitfinex","BTCUSD",1722038542816,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,2.11560803],[68034.0,0.314],[68036.0,0.3791],[68037.0,0.08379241],[68038.0,0.14811445]]]
["bitfinex","BTCUSD",1722038543546,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,1.98404341],[68033.0,0.13156462],[68034.0,0.314],[68036.0,0.3791],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038543969,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.45077872]],[[68032.0,2.00711266],[68033.0,0.13153293],[68034.0,0.314],[68036.0,0.3791],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038544202,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.52590851]],[[68032.0,2.00711266],[68033.0,0.13153293],[68034.0,0.314],[68036.0,0.3791],[68037.0,0.08379241]]]
["bitfinex","BTCUSD",1722038544203,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.52590851]],[[68032.0,2.00711266],[68033.0,0.13153293],[68034.0,0.064],[68035.0,0.33079146],[68036.0,0.3791]]]
["bitfinex","BTCUSD",1722038544406,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.52590851]],[[68032.0,2.00711266],[68034.0,0.064],[68036.0,0.3791]]]
["bitfinex","BTCUSD",1722038544407,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.52590851]],[[68032.0,2.00711266],[68034.0,0.19553293],[68036.0,0.3791],[68038.0,0.25],[68040.0,0.36386456]]]
["bitfinex","BTCUSD",1722038544582,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.52590851]],[[68032.0,1.98404341],[68034.0,0.19553293],[68036.0,0.3791],[68038.0,0.25],[68039.0,0.21535885]]]
["bitfinex","BTCUSD",1722038544795,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68010.0,0.52590851]],[[68032.0,1.98404341],[68034.0,0.064],[68035.0,0.13153293],[68036.0,0.3791],[68037.0,0.33379241]]]
["bitfinex","BTCUSD",1722038545195,[[68031.0,0.294904],[68030.0,0.000924],[68020.0,0.08048365],[68019.0,0.0641],[68012.0,0.093897]],[[68032.0,1.93404341],[68035.0,0.18153293],[68036.0,0.3],[68037.0,0.00866262],[68038.0,0.25]]]
["bitfinex","BTCUSD",1722038545399,[[68031.0,0.294904],[68030.0,0.144824],[68020.0,0.00068365],[68018.0,0.0848],[68012.0,0.009097]],[[68032.0,1.93404341],[68037.0,0.00866262]]]
["bitfinex","BTCUSD",1722038545400,[[68031.0,0.294904],[68030.0,0.144824],[68020.0,0.00068365],[68018.0,0.0848],[68012.0,0.009097]],[[68032.0,1.50618557],[68037.0,0.35489127],[68039.0,0.357952],[68040.0,0.05],[68041.0,0.0816539]]]
["bitfinex","BTCUSD",1722038545598,[[68031.0,0.294904],[68030.0,0.144824],[68021.0,0.0848],[68020.0,0.00068365],[68016.0,0.147023]],[[68032.0,1.61577648],[68036.0,0.0848],[68037.0,0.22335834],[68038.0,0.13153293],[68039.0,0.293952]]]
["bitfinex","BTCUSD",1722038545874,[[68031.0,0.294904],[68030.0,0.144824],[68021.0,0.0848],[68020.0,0.00068365],[68016.0,0.147023]],[[68032.0,1.63884197],[68033.0,0.3],[68036.0,0.0848],[68037.0,0.22335834],[68039.0,0.42548493]]]
["bitfinex","BTCUSD",1722038546075,[[68031.0,0.294904],[68030.0,0.144824],[68021.0,0.0848],[68020.0,0.00068365],[68018.0,0.147018]],[[68032.0,1.63884197],[68036.0,0.0848],[68037.0,0.22335834],[68039.0,0.13153293],[68042.0,0.05]]]
["bitfinex","BTCUSD",1722038546295,[[68031.0,0.294904],[68030.0,0.144824],[68021.0,0.0848],[68020.0,0.00068365],[68018.0,0.147018]],[[68032.0,1.52925106],[68033.0,0.10959091],[68036.0,0.0848],[68037.0,0.52335834],[68040.0,0.13153293]]]
["bitfinex","BTCUSD",1722038546528,[[68031.0,0.294904],[68030.0,0.144824],[68021.0,0.0848],[68020.0,0.00068365],[68018.0,0.147018]],[[68032.0,1.52925106],[68036.0,0.0848],[68037.0,0.52335834],[68040.0,0.13153293]]]
["bitfinex","BTCUSD",1722038546529,[[68031.0,0.294904],[68030.0,0.144824],[68021.0,0.0848],[68020.0,0.00068365],[68018.0,0.147018]],[[68032.0,1.61692535],[68034.0,0.10959091],[68036.0,0.0848],[68037.0,0.52335834],[68040.0,0.13153293]]]
["bitfinex","BTCUSD",1722038546697,[[68031.0,0.3388768],[68030.0,0.144824],[68025.0,0.0848],[68024.0,0.147006],[68021.0,0.294025]],[[68032.0,1.61692535],[68034.0,0.10959091],[68036.0,0.0848],[68037.0,0.52335834],[68040.0,0.13153293]]]
["bitfinex","BTCUSD",1722038546698,[[68031.0,0.3388768],[68030.0,0.144824],[68025.0,0.0848],[68024.0,0.147006],[68021.0,0.294025]],[[68032.0,0.72896735],[68034.0,0.10959091],[68036.0,0.293963],[68037.0,0.22335834],[68039.0,0.2]]]
["bitfinex","BTCUSD",1722038546895,[[68031.0,0.3388768],[68030.0,0.144824],[68025.0,0.0848],[68021.0,0.294025],[68016.0,0.05]],[[68032.0,0.64129306],[68033.0,0.06575825],[68035.0,0.08767429],[68036.0,0.293963],[68037.0,0.32428663]]]
["bitfinex","BTCUSD",1722038547150,[[68031.0,0.294904],[68030.0,0.144824],[68025.0,0.0848],[68021.0,0.294025],[68016.0,0.05]],[[68032.0,0.61822757],[68033.0,0.06575825],[68035.0,0.08767429],[68036.0,0.293963],[68037.0,0.32428663]]]
["bitfinex","BTCUSD",1722038547360,[[68031.0,0.294904],[68030.0,0.144824],[68029.0,0.0848],[68024.0,0.147005],[68021.0,0.294025]],[[68032.0,0.61822757],[68033.0,0.06575941],[68035.0,0.08767922],[68036.0,0.3170266],[68037.0,0.32429474]]]
["bitfinex","BTCUSD",1722038547677,[[68031.0,0.294904],[68030.0,0.144824],[68025.0,0.0848],[68024.0,0.147006],[68021.0,0.294025]],[[68032.0,0.66206859],[68034.0,0.06575941],[68036.0,0.40470582],[68037.0,0.21469572],[68038.0,0.10959902]]]
["bitfinex","BTCUSD",1722038547856,[[68031.0,0.294904],[68030.0,0.144824],[68025.0,0.0848],[68021.0,0.294025],[67978.0,0.058937]],[[68032.0,0.6581358],[68034.0,0.06575941],[68036.0,0.40470582],[68037.0,0.21469572],[68038.0,0.10959902]]]
["bitfinex","BTCUSD",1722038548057,[[68031.0,0.294904],[68030.0,0.144824],[68025.0,0.0848],[68021.0,0.294025],[67994.0,0.25]],[[68032.0,0.24844761],[68035.0,0.293968],[68065.0,0.7],[68124.0,0.00828],[68134.0,0.54426644]]]
["bitfinex","BTCUSD",1722038548210,[[68031.0,0.3388768],[68030.0,0.144824],[68025.0,0.0848],[68021.0,0.294025],[67994.0,0.25]],[[68032.0,0.40343661],[68035.0,0.293968],[68041.0,0.0873539],[68062.0,0.22240339],[68067.0,0.15592125]]]
["bitfinex","BTCUSD",1722038548434,[[68031.0,0.3388768],[68030.0,0.144824],[68025.0,0.0848],[68021.0,0.294025],[67994.0,0.25]],[[68032.0,0.40343661],[68035.0,0.293968],[68041.0,0.0873539],[68042.0,0.3],[68062.0,0.22240339]]]
["bitfinex","BTCUSD",1722038548435,[[68031.0,0.3388768],[68030.0,0.144824],[68025.0,0.0848],[68021.0,0.294025],[67994.0,0.25]],[[68032.0,0.40343661],[68035.0,0.293968],[68041.0,0.0873539],[68042.0,0.3],[68048.0,0.27306365]]]
["bitfinex","BTCUSD",1722038548638,[[68031.0,0.3388768],[68030.0,0.144824],[68025.0,0.0848],[68024.0,0.147006],[68021.0,0.294025]],[[68032.0,0.40343661],[68035.0,0.293968],[68037.0,0.29396],[68041.0,0.0873539],[68042.0,0.3]]]
["bitfinex","BTCUSD",1722038548845,[[68031.0,0.3388768],[68030.0,0.144824],[68025.0,0.0848],[68024.0,0.147006],[68021.0,0.294025]],[[68032.0,0.40243661],[68035.0,0.293968],[68037.0,0.29396],[68041.0,0.0873539],[68042.0,0.3]]]
["bitfinex","BTCUSD",1722038549188,[[68031.0,0.294904],[68030.0,0.144824],[68023.0,0.147008],[68021.0,0.294025],[68014.0,0.806054]],[[68032.0,0.70241561],[68035.0,0.293968],[68041.0,0.0873539],[68042.0,0.3]]]
["bitfinex","BTCUSD",1722038549189,[[68031.0,0.294904],[68030.0,0.144824],[68023.0,0.147008],[68021.0,0.294025],[68014.0,0.806054]],[[68032.0,0.70241561],[68035.0,0.293968],[68041.0,0.0025539],[68042.0,0.3],[68044.0,0.14289654]]]
["bitfinex","BTCUSD",1722038549364,[[68031.0,0.294904],[68030.0,0.144824],[68012.0,0.30316],[68011.0,0.002924],[68009.0,0.536497]],[[68032.0,0.70241561],[68041.0,0.0025539],[68042.0,0.3],[68044.0,0.14289654]]]
["bitfinex","BTCUSD",1722038549365,[[68031.0,0.294904],[68030.0,0.144824],[68012.0,0.30316],[68011.0,0.002924],[68009.0,0.536497]],[[68032.0,1.29037361],[68034.0,0.07512979],[68041.0,0.4145539],[68042.0,0.35],[68043.0,0.25]]]
["bitfinex","BTCUSD",1722038549575,[[68031.0,0.294904],[68030.0,0.000924],[68026.0,0.0641],[68025.0,0.0798],[68013.0,0.14703]],[[68032.0,1.29037361],[68034.0,0.07512979],[68041.0,0.4145539]]]
["bitfinex","BTCUSD",1722038549576,[[68031.0,0.294904],[68030.0,0.000924],[68026.0,0.0641],[68025.0,0.0798],[68013.0,0.14703]],[[68032.0,1.29037361],[68034.0,0.07512979],[68035.0,0.3],[68037.0,0.064],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1722038549776,[[68031.0,0.294904],[68030.0,0.000924],[68026.0,0.0641],[68025.0,0.0798],[68011.0,0.149958]],[[68032.0,1.31337361],[68034.0,0.07512979],[68035.0,0.3],[68037.0,0.064],[68038.0,0.05]]]
["bitfinex","BTCUSD",1722038550015,[[68031.0,0.294904],[68030.0,0.000924],[68026.0,0.0641],[68025.0,0.0798],[68012.0,0.156129]],[[68032.0,1.31337361],[68034.0,0.07512979],[68035.0,0.3],[68037.0,0.064],[68038.0,0.05]]]
["bitfinex","BTCUSD",1722038550133,[[68031.0,0.294904],[68030.0,0.000924],[68025.0,0.0798],[68022.0,0.0641],[68012.0,0.009097]],[[68032.0,1.31337361],[68034.0,0.07512979],[68035.0,0.3],[68036.0,0.05],[68037.0,0.064]]]
["bitfinex","BTCUSD",1722038550332,[[68031.0,0.294904],[68030.0,0.000924],[68022.0,0.0641],[68021.0,0.0798],[68012.0,0.009097]],[[68032.0,1.31337361],[68033.0,0.293976],[68034.0,0.27512979],[68035.0,0.35],[68037.0,0.314]]]
["bitfinex","BTCUSD",1722038550777,[[68031.0,0.294904],[68030.0,0.000924],[68021.0,0.0798],[68017.0,0.0641],[68012.0,0.009097]],[[68032.0,1.60135261],[68034.0,0.32512979],[68035.0,0.55],[68037.0,0.064],[68039.0,0.4254523]]]
["bitfinex","BTCUSD",1722038551036,[[68031.0,0.294904],[68030.0,0.000924],[68021.0,0.0798],[68017.0,0.0641],[68012.0,0.009097]],[[68032.0,1.65135261],[68034.0,0.52512979],[68035.0,0.512],[68037.0,0.064],[68038.0,0.1315033]]]
["bitfinex","BTCUSD",1722038551212,[[68031.0,0.294904],[68030.0,0.000924],[68021.0,0.0798],[68017.0,0.0641],[68012.0,0.009097]],[[68032.0,1.68371851],[68034.0,0.52512979],[68035.0,0.512],[68037.0,0.1955033],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1722038551444,[[68031.0,0.294904],[68030.0,0.000924],[68021.0,0.0798],[68017.0,0.0641],[68012.0,0.009097]],[[68032.0,1.70678841],[68034.0,0.52512979],[68035.0,0.512],[68037.0,0.1955033],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1722038551605,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68012.0,0.009097],[67939.0,0.8483846]],[[68032.0,1.69978841],[68034.0,0.52512979],[68035.0,0.512],[68037.0,0.1955033],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1722038551784,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.70778841],[68034.0,0.52512979],[68035.0,0.512],[68037.0,0.1955033],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1722038551982,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.69978841],[68034.0,0.52512979],[68035.0,0.512],[68037.0,0.1955033],[68039.0,0.293949]]]
["bitfinex","BTCUSD",1722038552256,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.03015841],[68034.0,0.27512979],[68035.0,0.512],[68036.0,0.1315033],[68037.0,0.064]]]
["bitfinex","BTCUSD",1722038552455,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.04115841],[68034.0,0.27512979],[68035.0,0.6435033],[68037.0,0.064],[68054.0,0.29653907]]]
["bitfinex","BTCUSD",1722038552601,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.80515841],[68034.0,0.52512979],[68035.0,0.6435033],[68037.0,0.064],[68039.0,0.51287014]]]
["bitfinex","BTCUSD",1722038552798,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.05515841],[68034.0,0.27512979],[68035.0,0.6435033],[68037.0,0.064],[68039.0,0.51287014]]]
["bitfinex","BTCUSD",1722038553203,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.05515841],[68034.0,0.40663309],[68035.0,0.512],[68037.0,0.064],[68039.0,0.51287014]]]
["bitfinex","BTCUSD",1722038553409,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.04115841],[68034.0,0.40663309],[68035.0,0.512],[68037.0,0.064],[68039.0,0.51287014]]]
["bitfinex","BTCUSD",1722038553611,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.80515841],[68034.0,0.52512979],[68035.0,0.6435033],[68037.0,0.064],[68039.0,0.51287014]]]
["bitfinex","BTCUSD",1722038553976,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.79444243],[68034.0,0.45],[68035.0,0.512],[68036.0,0.1314743],[68037.0,0.064]]]
["bitfinex","BTCUSD",1722038554252,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.80744243],[68034.0,0.45],[68035.0,0.512],[68036.0,0.1314743],[68037.0,0.064]]]
["bitfinex","BTCUSD",1722038554460,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.80744243],[68034.0,0.45],[68035.0,0.6434743],[68037.0,0.064],[68041.0,0.14790859]]]
["bitfinex","BTCUSD",1722038554661,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.79699397],[68034.0,0.45],[68035.0,0.512],[68036.0,0.1314743],[68037.0,0.064]]]
["bitfinex","BTCUSD",1722038554892,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.79699397],[68034.0,0.45],[68035.0,0.512],[68037.0,0.064]]]
["bitfinex","BTCUSD",1722038554893,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.79699397],[68034.0,0.45],[68035.0,0.6434743],[68037.0,0.064],[68054.0,0.21570003]]]
["bitfinex","BTCUSD",1722038555124,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.81099397],[68034.0,0.2],[68035.0,0.6434743],[68036.0,0.25],[68037.0,0.064]]]
["bitfinex","BTCUSD",1722038555306,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.81099397],[68034.0,0.45],[68035.0,0.6434743],[68037.0,0.064],[68232.0,50.0]]]
["bitfinex","BTCUSD",1722038555547,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.81099397],[68034.0,0.45],[68035.0,0.6434743],[68037.0,0.064],[68235.0,50.0]]]
["bitfinex","BTCUSD",1722038555748,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.81099397],[68034.0,0.45],[68035.0,0.6434743],[68037.0,0.064],[68041.0,0.14790859]]]
["bitfinex","BTCUSD",1722038555896,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.81990143],[68034.0,0.45],[68035.0,0.6434743],[68037.0,0.064],[68041.0,0.14790859]]]
["bitfinex","BTCUSD",1722038556285,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.06990143],[68034.0,0.2],[68035.0,0.6434743],[68037.0,0.064],[68041.0,0.14790859]]]
["bitfinex","BTCUSD",1722038557080,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.07095598],[68034.0,0.2],[68035.0,0.64349285],[68037.0,0.064],[68041.0,0.14792946]]]
["bitfinex","BTCUSD",1722038557324,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.07095598],[68034.0,0.33149285],[68035.0,0.512],[68037.0,0.064],[68041.0,0.14792946]]]
["bitfinex","BTCUSD",1722038557495,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.07095598],[68034.0,0.2],[68035.0,0.64349285],[68037.0,0.064],[68041.0,0.14792946]]]
["bitfinex","BTCUSD",1722038557903,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.82095598],[68034.0,0.45],[68035.0,0.64349285],[68037.0,0.064],[68041.0,0.14792946]]]
["bitfinex","BTCUSD",1722038558097,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.07095598],[68034.0,0.2],[68035.0,0.64349285],[68037.0,0.064],[68041.0,0.14792946]]]
["bitfinex","BTCUSD",1722038558556,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.07095598],[68034.0,0.33149285],[68035.0,0.512],[68037.0,0.064],[68041.0,0.14792946]]]
["bitfinex","BTCUSD",1722038558724,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.04788608],[68034.0,0.33149285],[68035.0,0.512],[68037.0,0.064],[68041.0,0.14792946]]]
["bitfinex","BTCUSD",1722038559721,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.79788608],[68034.0,0.33149285],[68035.0,0.512],[68036.0,0.25],[68037.0,0.064]]]
["bitfinex","BTCUSD",1722038559919,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.79788608],[68034.0,0.58149285],[68035.0,0.512],[68037.0,0.064],[68156.0,0.5]]]
["bitfinex","BTCUSD",1722038560572,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.79785585],[68034.0,0.58152929],[68035.0,0.512],[68037.0,0.064],[68040.0,0.22707046]]]
["bitfinex","BTCUSD",1722038560745,[[68031.0,0.294904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.79785585],[68034.0,0.58152929],[68035.0,0.512],[68037.0,0.064],[68039.0,0.30931967]]]
["bitfinex","BTCUSD",1722038563463,[[68031.0,0.289904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.79785585],[68033.0,0.13152929],[68034.0,0.45],[68035.0,0.512],[68037.0,0.064]]]
["bitfinex","BTCUSD",1722038563893,[[68031.0,0.289904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.77218161],[68034.0,0.45],[68035.0,0.512],[68037.0,0.064],[68040.0,0.0791]]]
["bitfinex","BTCUSD",1722038564135,[[68031.0,0.289904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,1.79776433],[68033.0,0.13154754],[68034.0,0.45],[68035.0,0.512],[68037.0,0.064]]]
["bitfinex","BTCUSD",1722038565309,[[68031.0,0.289904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.17931187],[68034.0,0.2],[68035.0,0.512],[68037.0,0.064],[68038.0,0.14799098]]]
["bitfinex","BTCUSD",1722038566411,[[68031.0,0.289904],[68030.0,0.000924],[68017.0,0.0641],[68016.0,0.0798],[68012.0,0.009097]],[[68032.0,2.20238196],[68034.0,0.2],[68035.0,0.512],[68037.0,0.064],[68038.0,0.14799098]]]
["bitfinex","BTCUSD",1722038567465,[[68031.0,0.289904],[68030.0,0.000924],[68012.0,0.009097]],[[68032.0,2.20238196],[68034.0,0.2],[68035.0,0.512],[68037.0,0.064],[68038.0,0.14799098]]]
["bitfinex","BTCUSD",1722038567466,[[68031.0,0.15444995],[68030.0,0.000924],[68012.0,0.009097],[68009.0,0.009097],[68001.0,0.002]],[[68032.0,2.49684153],[68033.0,0.52590851],[68034.0,0.2],[68035.0,0.512],[68038.0,0.14799098]]]
["bitfinex","BTCUSD",1722038567661,[[68001.0,0.002],[67991.0,0.011097],[67980.0,0.0614],[67979.0,0.0015542],[67973.0,0.05156643]],[[68032.0,2.49684153],[68033.0,0.52590851],[68034.0,0.2],[68035.0,0.512]]]
["bitfinex","BTCUSD",1722038567662,[[68001.0,0.002],[67991.0,0.011097],[67980.0,0.0614],[67979.0,0.0015542],[67973.0,0.05156643]],[[68002.0,1.661856],[68003.0,0.3],[68006.0,0.25],[68009.0,0.01537],[68013.0,0.1442]]]
["bitfinex","BTCUSD",1722038567861,[[67991.0,0.011097],[67986.0,0.52807872],[67980.0,0.0614],[67972.0,0.11058111],[67966.0,0.05156643]],[[68001.0,0.05],[68002.0,0.68835272],[68003.0,0.3],[68006.0,0.25],[68007.0,0.13153332]]]
["bitfinex","BTCUSD",1722038567971,[[67991.0,0.011097],[67986.0,0.52807872],[67972.0,0.11058111],[67966.0,0.05156643]],[[68001.0,0.05],[68002.0,0.68835272],[68003.0,0.3],[68006.0,0.25],[68007.0,0.13153332]]]
["bitfinex","BTCUSD",1722038567972,[[67991.0,0.011097],[67986.0,0.52807872],[67972.0,0.11058111],[67971.0,0.002],[67966.0,0.212]],[[67992.0,0.741228],[67993.0,0.2],[67996.0,0.05],[68001.0,0.18837],[68002.0,0.12558272]]]
["bitfinex","BTCUSD",1722038568177,[[67991.0,0.011097],[67986.0,0.0773],[67972.0,0.11058111],[67971.0,0.002],[67966.0,0.212]],[[67992.0,1.2011432],[67993.0,0.28768404],[67995.0,0.10960505],[67996.0,0.05],[68000.0,0.294121]]]
["bitfinex","BTCUSD",1722038568495,[[67991.0,0.305247],[67989.0,0.0614],[67986.0,0.0773],[67972.0,0.07512979],[67971.0,0.03745132]],[[67992.0,0.69148757],[67993.0,0.24382405],[67994.0,0.06576366],[67995.0,0.294141],[67996.0,0.13768404]]]
["bitfinex","BTCUSD",1722038568674,[[67991.0,0.305247],[67989.0,0.0614],[67986.0,0.0773],[67972.0,0.07512979],[67971.0,0.03745132]],[[67992.0,0.69148757],[67993.0,0.24382405],[67995.0,0.294141],[67996.0,0.13768404]]]
["bitfinex","BTCUSD",1722038568675,[[67991.0,0.305247],[67989.0,0.0614],[67986.0,0.0773],[67972.0,0.07512979],[67971.0,0.03745132]],[[67992.0,0.71448757],[67993.0,0.26576366],[67995.0,0.38182504],[67996.0,0.05],[67997.0,0.40960505]]]
["bitfinex","BTCUSD",1722038568879,[[67991.0,0.305247],[67989.0,0.0614],[67986.0,0.0773],[67972.0,0.07512979],[67971.0,0.03745132]],[[67992.0,0.71448757],[67993.0,0.26576366],[67995.0,0.08768404],[67996.0,0.05],[67997.0,0.70373605]]]
["bitfinex","BTCUSD",1722038569082,[[67991.0,0.305247],[67989.0,0.0614],[67986.0,0.0773],[67972.0,0.07512979],[67971.0,0.03745132]],[[67992.0,1.00863957],[67993.0,0.26576366],[67995.0,0.08768404],[67996.0,0.05],[67997.0,0.70373605]]]
["bitfinex","BTCUSD",1722038569279,[[67991.0,0.305247],[67989.0,0.0614],[67986.0,0.0773],[67971.0,0.03745132]],[[67992.0,1.00863957],[67993.0,0.26576366],[67995.0,0.08768404],[67996.0,0.05],[67997.0,0.70373605]]]
["bitfinex","BTCUSD",1722038569280,[[67991.0,0.305247],[67989.0,0.0614],[67986.0,0.0773],[67971.0,0.03745132],[67966.0,0.294263]],[[67992.0,1.00963957],[67993.0,0.28768404],[67995.0,0.10960505],[67996.0,0.25],[67997.0,0.594131]]]
["bitfinex","BTCUSD",1722038569486,[[67991.0,0.305247],[67989.0,0.0614],[67986.0,0.0773],[67971.0,0.03745132],[67966.0,0.294263]],[[67992.0,1.00963957],[67993.0,0.28768404],[67996.0,0.25],[67997.0,0.594131]]]
["bitfinex","BTCUSD",1722038569487,[[67991.0,0.305247],[67989.0,0.0614],[67986.0,0.0773],[67971.0,0.18457232],[67966.0,0.294263]],[[67992.0,1.05344607],[67993.0,0.2],[67994.0,0.06573682],[67996.0,0.33768404],[67997.0,0.70373605]]]
["bitfinex","BTCUSD",1722038569682,[[67991.0,0.305247],[67986.0,0.0773],[67971.0,0.03745132],[67970.0,0.147122],[67966.0,0.294263]],[[67992.0,1.05344607],[67993.0,0.2],[67994.0,0.06573682],[67996.0,0.33768404],[67997.0,0.70373605]]]
["bitfinex","BTCUSD",1722038569683,[[67991.0,0.305247],[67986.0,0.0773],[67971.0,0.03745132],[67970.0,0.147122],[67966.0,0.294263]],[[67992.0,1.07437639],[67993.0,0.2],[67994.0,0.08768404],[67996.0,0.35960505],[67997.0,0.594131]]]
["bitfinex","BTCUSD",1722038569906,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67972.0,0.147117],[67971.0,0.03745132]],[[67992.0,1.07437639],[67993.0,0.2],[67994.0,0.08768404],[67996.0,0.35960505],[67997.0,0.594131]]]
["bitfinex","BTCUSD",1722038569907,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67972.0,0.147117],[67971.0,0.03745132]],[[67992.0,0.78022439],[67993.0,0.2],[67994.0,0.38182704],[67996.0,0.15960505],[67997.0,0.594131]]]
["bitfinex","BTCUSD",1722038570113,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67971.0,0.03745132],[67901.0,0.04399364]],[[67992.0,0.78022439],[67993.0,0.2],[67994.0,0.08768404],[67996.0,0.15960505],[67997.0,0.594131]]]
["bitfinex","BTCUSD",1722038570315,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67971.0,0.03745132],[67970.0,0.147122]],[[67992.0,0.78822439],[67993.0,0.2],[67994.0,0.08768404],[67996.0,0.15960505],[67997.0,0.594131]]]
["bitfinex","BTCUSD",1722038570516,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67972.0,0.147118],[67971.0,0.03745132]],[[67992.0,0.78819658],[67993.0,0.494152],[67994.0,0.08761202],[67996.0,0.15951503],[67997.0,0.594131]]]
["bitfinex","BTCUSD",1722038570717,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67971.0,0.03745132],[67970.0,0.147121]],[[67992.0,0.76627753],[67993.0,0.2],[67994.0,0.06570901],[67996.0,0.33761202],[67997.0,0.806131]]]
["bitfinex","BTCUSD",1722038571077,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67972.0,0.147118],[67971.0,0.03745132]],[[67992.0,0.75827753],[67993.0,0.2],[67994.0,0.06570901],[67996.0,0.13761202],[67997.0,0.806131]]]
["bitfinex","BTCUSD",1722038571382,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67972.0,0.147118],[67971.0,0.03745132]],[[67992.0,0.75827753],[67993.0,0.494151],[67994.0,0.06570901],[67996.0,0.13761202],[67997.0,0.806131]]]
["bitfinex","BTCUSD",1722038571553,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67973.0,0.147116],[67971.0,0.33169032]],[[67992.0,0.72248757],[67993.0,0.494151],[67994.0,0.04378996],[67995.0,0.06570901],[67996.0,0.05]]]
["bitfinex","BTCUSD",1722038571758,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67973.0,0.147116],[67971.0,0.33169032]],[[67992.0,0.71448757],[67993.0,0.53794096],[67995.0,0.06570901],[67996.0,0.12512979],[68003.0,0.07512979]]]
["bitfinex","BTCUSD",1722038572158,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67973.0,0.147116],[67971.0,0.296239]],[[67992.0,0.74557021],[67993.0,0.494151],[67994.0,0.04378996],[67995.0,0.06570901],[67996.0,0.12512979]]]
["bitfinex","BTCUSD",1722038572504,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67973.0,0.147116],[67971.0,0.296239]],[[67992.0,0.73048757],[67993.0,0.494151],[67995.0,0.04378996],[67996.0,0.12512979],[67997.0,0.87184001]]]
["bitfinex","BTCUSD",1722038572719,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67974.0,0.147114],[67971.0,0.296239]],[[67992.0,0.73048757],[67993.0,0.494151],[67995.0,0.04378996],[67996.0,0.12512979],[67997.0,0.87184001]]]
["bitfinex","BTCUSD",1722038573457,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67974.0,0.147114],[67971.0,0.296239]],[[67992.0,0.73048757],[67993.0,0.494151],[67996.0,0.16891975],[67997.0,0.806131],[67998.0,0.06570901]]]
["bitfinex","BTCUSD",1722038573671,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67974.0,0.147114],[67971.0,0.296239]],[[67992.0,0.73048757],[67993.0,0.494151],[67996.0,0.1688867],[67997.0,0.806131],[67998.0,0.06563537]]]
["bitfinex","BTCUSD",1722038574509,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67974.0,0.147114],[67971.0,0.296239]],[[67992.0,0.73048757],[67993.0,0.2],[67996.0,0.12512979],[67997.0,0.84988791],[67999.0,0.07462596]]]
["bitfinex","BTCUSD",1722038574708,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67975.0,0.147112],[67971.0,0.296239]],[[67992.0,0.73048757],[67993.0,0.2],[67996.0,0.12512979],[67997.0,0.84988791],[67999.0,0.07462596]]]
["bitfinex","BTCUSD",1722038574911,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67975.0,0.147112],[67973.0,0.294231]],[[67992.0,0.73048757],[67993.0,0.2],[67996.0,0.32512979],[67997.0,0.63788791],[67999.0,0.07462596]]]
["bitfinex","BTCUSD",1722038575096,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67975.0,0.147112],[67973.0,0.294231]],[[67992.0,0.73048757],[67993.0,0.494151],[67996.0,0.12512979],[67997.0,0.63788791],[67999.0,0.07462596]]]
["bitfinex","BTCUSD",1722038575307,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67975.0,0.147112],[67973.0,0.294231]],[[67992.0,1.04772236],[67993.0,0.2],[67996.0,0.12512979],[67997.0,0.63788791],[67999.0,0.32462596]]]
["bitfinex","BTCUSD",1722038575583,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67973.0,0.294231],[67944.0,0.16043945]],[[67992.0,1.04772236],[67993.0,0.2],[67996.0,0.12512979],[67997.0,0.594131],[67998.0,0.04375691]]]
["bitfinex","BTCUSD",1722038575791,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67975.0,0.147112],[67973.0,0.294231]],[[67992.0,0.73048757],[67993.0,0.2],[67996.0,0.12512979],[67997.0,0.594131],[67998.0,0.04375691]]]
["bitfinex","BTCUSD",1722038575919,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67976.0,0.14711],[67973.0,0.294231]],[[67992.0,0.73048757],[67993.0,0.2],[67996.0,0.12512979],[67997.0,0.594131],[67998.0,0.04375691]]]
["bitfinex","BTCUSD",1722038576118,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67976.0,0.14711],[67973.0,0.294231]],[[67992.0,1.02463957],[67993.0,0.2],[67996.0,0.12512979],[67997.0,0.63788791],[68009.0,0.19367074]]]
["bitfinex","BTCUSD",1722038576368,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67976.0,0.14711],[67973.0,0.294231]],[[67992.0,0.73048757],[67993.0,0.2],[67996.0,0.32512979],[67997.0,0.63788791],[67999.0,0.07462596]]]
["bitfinex","BTCUSD",1722038576664,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67975.0,0.147112],[67973.0,0.294231]],[[67992.0,0.73048757],[67993.0,0.2],[67996.0,0.12512979],[67997.0,0.594131],[67998.0,0.04375691]]]
["bitfinex","BTCUSD",1722038576865,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67969.0,0.294251],[67964.0,0.294272]],[[67992.0,1.02463957],[67993.0,0.2],[67996.0,0.12512979],[67997.0,0.3],[67998.0,0.29375691]]]
["bitfinex","BTCUSD",1722038577007,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67973.0,0.147115],[67969.0,0.294251]],[[67992.0,1.02463957],[67993.0,0.2],[67995.0,0.05],[67996.0,0.32512979],[67997.0,0.34373498]]]
["bitfinex","BTCUSD",1722038577204,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67973.0,0.147115],[67969.0,0.294251]],[[67992.0,1.02463957],[67993.0,0.494151],[67995.0,0.05],[67996.0,0.32512979],[67997.0,0.34373498]]]
["bitfinex","BTCUSD",1722038577411,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67972.0,0.147118],[67971.0,0.002]],[[67992.0,1.02463957],[67993.0,0.2],[67994.0,0.05],[67995.0,0.25],[67996.0,0.07512979]]]
["bitfinex","BTCUSD",1722038577622,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67972.0,0.147118],[67971.0,0.002]],[[67992.0,1.02463957],[67993.0,0.2],[67994.0,0.05],[67995.0,0.3163],[67996.0,0.11886477]]]
["bitfinex","BTCUSD",1722038577834,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67972.0,0.147118],[67971.0,0.002]],[[67992.0,1.01663957],[67993.0,0.2],[67994.0,0.05],[67995.0,0.3163],[67996.0,0.11886477]]]
["bitfinex","BTCUSD",1722038578056,[[67991.0,0.305247],[67986.0,0.0773],[67985.0,0.0614],[67973.0,0.147116],[67971.0,0.29624]],[[67992.0,1.02530213],[67993.0,0.2],[67994.0,0.05],[67995.0,0.3163],[67996.0,0.11886477]]]
["bitfinex","BTCUSD",1722038578260,[[67991.0,0.305247],[67971.0,0.29624]],[[67992.0,1.02530213],[67993.0,0.2],[67995.0,0.3163],[67996.0,0.11886477]]]
["bitfinex","BTCUSD",1722038578261,[[67991.0,0.275831],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67950.0,0.295833]],[[67992.0,2.76583954],[67993.0,1.0835],[67995.0,0.25573498],[67996.0,0.07512979],[67997.0,0.36560248]]]
["bitfinex","BTCUSD",1722038578433,[[67991.0,0.275831],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67958.0,0.0015542]],[[67992.0,2.76583954],[67993.0,1.0835],[67995.0,0.25573498],[67996.0,0.07512979]]]
["bitfinex","BTCUSD",1722038578434,[[67991.0,0.275831],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67958.0,0.0015542]],[[67992.0,2.30461655],[67993.0,1.0835],[67995.0,0.212],[67996.0,0.20633475],[67999.0,0.04193831]]]
["bitfinex","BTCUSD",1722038578684,[[67991.0,0.275831],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67961.0,0.33173732]],[[67992.0,2.58412829],[67993.0,1.0835],[67995.0,0.212],[67996.0,0.07512979],[67997.0,0.13120496]]]
["bitfinex","BTCUSD",1722038578852,[[67991.0,0.255077],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67961.0,0.33173732]],[[67992.0,2.61521639],[67993.0,1.0835],[67995.0,0.212],[67996.0,0.07512979],[67997.0,0.13120496]]]
["bitfinex","BTCUSD",1722038579066,[[67991.0,0.255077],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67961.0,0.33173732]],[[67992.0,2.58412829],[67993.0,1.0835],[67995.0,0.212],[67996.0,0.07512979],[67998.0,0.79270496]]]
["bitfinex","BTCUSD",1722038579286,[[67991.0,0.255077],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67961.0,0.03745132]],[[67992.0,2.57612829],[67993.0,1.0835],[67995.0,0.50614],[67996.0,0.07512979],[67997.0,0.13120496]]]
["bitfinex","BTCUSD",1722038579626,[[67991.0,0.255077],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67962.0,0.156247]],[[67992.0,2.57612829],[67993.0,1.0835],[67995.0,0.50614],[67996.0,0.07512979]]]
["bitfinex","BTCUSD",1722038579627,[[67991.0,0.255077],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67962.0,0.156247]],[[67992.0,2.60412829],[67993.0,1.1927248],[67995.0,0.212],[67996.0,0.07512979],[67999.0,0.13120496]]]
["bitfinex","BTCUSD",1722038579831,[[67991.0,0.255077],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67962.0,0.156248]],[[67992.0,2.60412829],[67993.0,1.1927248],[67995.0,0.212],[67996.0,0.07512979],[67999.0,0.13120496]]]
["bitfinex","BTCUSD",1722038580005,[[67991.0,0.255077],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67963.0,0.147138]],[[67992.0,2.60412829],[67993.0,1.1927248],[67995.0,0.212],[67996.0,0.07512979],[67999.0,0.13120496]]]
["bitfinex","BTCUSD",1722038580465,[[67991.0,0.255077],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.0633],[67963.0,0.147138]],[[67992.0,2.60543696],[67993.0,1.192725],[67995.0,0.212],[67996.0,0.07512979],[67999.0,0.13107]]]
["bitfinex","BTCUSD",1722038580690,[[67991.0,0.255077],[67981.0,0.0653],[67971.0,0.002],[67970.0,0.22225279],[67969.0,0.0786]],[[67992.0,1.97808496],[67993.0,0.309225],[67995.0,0.462],[67996.0,0.07512979],[67998.0,0.29413]]]
["bitfinex","BTCUSD",1722038580876,[[67991.0,0.255077],[67981.0,0.0653],[67971.0,0.002],[67969.0,0.0786],[67962.0,0.303387]],[[67992.0,2.22808496],[67993.0,0.26553418],[67995.0,0.29937891],[67996.0,0.07512979],[67997.0,0.109225]]]
["bitfinex","BTCUSD",1722038581004,[[67991.0,0.255077],[67981.0,0.0653],[67971.0,0.002],[67969.0,0.225724],[67965.0,0.294267]],[[67992.0,2.22808496],[67993.0,0.26553418],[67995.0,0.29937891],[67996.0,0.07512979],[67997.0,0.109225]]]
["bitfinex","BTCUSD",1722038581220,[[67991.0,0.255077],[67981.0,0.0653],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.07512979]],[[67992.0,2.22808496],[67993.0,0.26553418],[67995.0,0.29937891],[67996.0,0.07512979]]]
["bitfinex","BTCUSD",1722038581221,[[67991.0,0.255077],[67981.0,0.0653],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.07512979]],[[67992.0,2.21987088],[67993.0,0.2],[67994.0,0.06553418],[67995.0,0.212],[67996.0,0.1625087]]]
["bitfinex","BTCUSD",1722038581421,[[67991.0,0.255077],[67981.0,0.0653],[67971.0,0.002],[67969.0,0.0786],[67966.0,0.07512979]],[[67992.0,2.17617955],[67993.0,0.24369133],[67995.0,0.27753418],[67996.0,0.07512979],[67997.0,0.08737891]]]
["bitfinex","BTCUSD",1722038581645,[[67991.0,0.25296938],[67981.0,0.0653],[67971.0,0.002],[67969.0,0.372847],[67966.0,0.07512979]],[[67992.0,1.92617955],[67993.0,0.24369133],[67994.0,0.25],[67995.0,0.27753418],[67996.0,0.07512979]]]
["bitfinex","BTCUSD",1722038581851,[[67991.0,0.25296938],[67984.0,0.0786],[67981.0,0.0653],[67971.0,0.296239],[67966.0,0.07512979]],[[67992.0,1.88296618],[67993.0,0.2],[67994.0,0.04369133],[67995.0,0.212],[67996.0,0.39066397]]]
["bitfinex","BTCUSD",1722038582095,[[67991.0,0.25296938],[67984.0,0.0786],[67981.0,0.0653],[67976.0,0.14711],[67974.0,0.294229]],[[67992.0,1.56572755],[67993.0,0.2],[67995.0,0.25569133],[67996.0,0.294138],[67997.0,0.06553418]]]
["bitfinex","BTCUSD",1722038582294,[[67991.0,0.25296938],[67984.0,0.0786],[67981.0,0.0653],[67968.0,0.294255],[67932.0,0.3796946]],[[67992.0,1.56572755],[67993.0,0.2],[67995.0,0.25569133],[67996.0,0.25],[67997.0,0.06553418]]]
["bitfinex","BTCUSD",1722038582635,[[67991.0,0.25296938],[67984.0,0.0786],[67981.0,0.0653],[67976.0,0.294217],[67932.0,0.3796946]],[[67992.0,1.56572755],[67993.0,0.2],[67996.0,0.25]]]
["bitfinex","BTCUSD",1722038582636,[[67991.0,0.25296938],[67984.0,0.0786],[67981.0,0.0653],[67976.0,0.294217],[67971.0,0.002]],[[67992.0,0.65734755],[67993.0,0.2],[67996.0,0.09369133],[67998.0,0.06553418],[68000.0,0.08737891]]]
["bitfinex","BTCUSD",1722038582791,[[67991.0,0.25296938],[67984.0,0.0786],[67981.0,0.0653],[67979.0,0.147102],[67976.0,0.294217]],[[67992.0,1.09246554],[67993.0,0.2],[67994.0,0.05],[67999.0,0.04368125],[68001.0,0.06552188]]]
["bitfinex","BTCUSD",1722038583000,[[67991.0,0.25296938],[67984.0,0.0786],[67981.0,0.0653],[67978.0,0.294209],[67976.0,0.294217]],[[67992.0,1.09246554],[67993.0,0.2],[67994.0,0.05],[67995.0,0.294139],[67998.0,0.04368125]]]
["bitfinex","BTCUSD",1722038583172,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.212399],[67978.0,0.294209],[67976.0,0.294217]],[[67992.0,1.09246554],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67999.0,0.04368125]]]
["bitfinex","BTCUSD",1722038583526,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.0653],[67980.0,0.147102],[67978.0,0.294209]],[[67992.0,1.09246554],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[68000.0,0.33780225]]]
["bitfinex","BTCUSD",1722038583879,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.0653],[67976.0,0.147108],[67970.0,0.294246]],[[67992.0,1.40961754],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038584098,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.0653],[67978.0,0.147106],[67974.0,0.294226]],[[67992.0,1.40961754],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038584099,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.0653],[67978.0,0.147106],[67974.0,0.294226]],[[67992.0,1.50961754],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038584299,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.0653],[67974.0,0.294226]],[[67992.0,1.50961754],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038584300,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.0653],[67977.0,0.294216],[67974.0,0.294226]],[[67992.0,1.50961754],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038584519,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.0653],[67980.0,0.294203],[67977.0,0.294216]],[[67992.0,1.21546554],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038584678,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.0653],[67980.0,0.147101],[67977.0,0.294216]],[[67992.0,1.21546554],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038584880,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.0653],[67980.0,0.147101],[67977.0,0.294216]],[[67992.0,1.21546554],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67997.0,0.506132]]]
["bitfinex","BTCUSD",1722038585102,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.0653],[67978.0,0.294209],[67968.0,0.05]],[[67992.0,0.92131354],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038585303,[[67991.0,0.25252708],[67984.0,0.225692],[67981.0,0.359499],[67980.0,0.294199],[67969.0,0.05]],[[67992.0,0.92131354],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.294139],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038585304,[[67991.0,0.25252708],[67984.0,0.225692],[67981.0,0.359499],[67980.0,0.294199],[67969.0,0.05]],[[67992.0,0.83294354],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67996.0,0.294135]]]
["bitfinex","BTCUSD",1722038585526,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.359499],[67968.0,0.344254],[67936.0,0.15856894]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[68005.0,0.44240314]]]
["bitfinex","BTCUSD",1722038585749,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.359499],[67979.0,0.294206],[67969.0,0.05]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.506134]]]
["bitfinex","BTCUSD",1722038585964,[[67991.0,0.25252708],[67984.0,0.225692],[67981.0,0.359499],[67979.0,0.294206],[67969.0,0.05]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.506134]]]
["bitfinex","BTCUSD",1722038586197,[[67991.0,0.25252708],[67985.0,0.00084637],[67984.0,0.0786],[67983.0,0.147095],[67981.0,0.359499]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.506134]]]
["bitfinex","BTCUSD",1722038586419,[[67991.0,0.25252708],[67985.0,0.00084637],[67984.0,0.0786],[67981.0,0.359495],[67973.0,0.294233]],[[67992.0,1.15018005],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038586690,[[67991.0,0.25252708],[67984.0,0.0786],[67981.0,0.212398],[67977.0,0.294214],[67973.0,0.294233]],[[67992.0,1.15018005],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038586892,[[67991.0,0.25252708],[67984.0,0.0786],[67982.0,0.1479383],[67981.0,0.0653],[67977.0,0.294214]],[[67992.0,1.15018005],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038587095,[[67991.0,0.25252708],[67985.0,0.00137586],[67984.0,0.0786],[67983.0,0.147093],[67982.0,0.294194]],[[67992.0,0.85602805],[67993.0,0.49415],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038587596,[[67991.0,0.25252708],[67985.0,0.00137586],[67984.0,0.225693],[67982.0,0.294194],[67965.0,0.4774]],[[67992.0,0.85602805],[67993.0,0.49415],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038587597,[[67991.0,0.25252708],[67985.0,0.00137586],[67984.0,0.225693],[67982.0,0.294194],[67965.0,0.4774]],[[67992.0,0.70895205],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.506133]]]
["bitfinex","BTCUSD",1722038587733,[[67991.0,0.25252708],[67984.0,0.0786],[67983.0,0.147095],[67982.0,0.294194],[67968.0,0.294254]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038587950,[[67991.0,0.25252708],[67984.0,0.0786],[67982.0,0.294194],[67972.0,0.05],[67968.0,0.294254]],[[67992.0,0.70895205],[67993.0,0.2],[67994.0,0.00896938],[67995.0,0.382509],[67996.0,0.05]]]
["bitfinex","BTCUSD",1722038588152,[[67991.0,0.25252708],[67984.0,0.225693],[67982.0,0.294194],[67972.0,0.05],[67968.0,0.294254]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[68007.0,0.8328991]]]
["bitfinex","BTCUSD",1722038588351,[[67991.0,0.25252708],[67984.0,0.225693],[67982.0,0.294194],[67980.0,0.294203],[67972.0,0.05]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.00896938],[67995.0,0.382509],[67996.0,0.05]]]
["bitfinex","BTCUSD",1722038588809,[[67991.0,0.25252708],[67984.0,0.225693],[67982.0,0.294194],[67980.0,0.294203],[67969.0,0.05]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[68098.0,2.21034]]]
["bitfinex","BTCUSD",1722038589011,[[67991.0,0.25252708],[67984.0,0.0786],[67983.0,0.147095],[67980.0,0.294203],[67974.0,0.36935779]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038589215,[[67991.0,0.25252708],[67984.0,0.0786],[67983.0,0.147095],[67980.0,0.294203],[67979.0,0.294204]],[[67992.0,1.15018005],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67997.0,0.212]]]
["bitfinex","BTCUSD",1722038589824,[[67991.0,0.25252708],[67984.0,0.0786],[67982.0,0.294193],[67980.0,0.294203],[67972.0,0.05]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67996.0,0.294136]]]
["bitfinex","BTCUSD",1722038590026,[[67991.0,0.25252708],[67985.0,0.14709],[67984.0,0.0786],[67982.0,0.294193],[67980.0,0.294203]],[[67992.0,0.70895205],[67993.0,0.347074],[67994.0,0.05896938],[67995.0,0.382509],[67996.0,0.294136]]]
["bitfinex","BTCUSD",1722038590233,[[67991.0,0.25252708],[67985.0,0.14709],[67984.0,0.0786],[67982.0,0.294193],[67980.0,0.294203]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67996.0,0.294136]]]
["bitfinex","BTCUSD",1722038590605,[[67991.0,0.25252708],[67984.0,0.0786],[67983.0,0.147093],[67982.0,0.294193],[67980.0,0.294203]],[[67992.0,0.70895205],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67996.0,0.294136]]]
["bitfinex","BTCUSD",1722038590808,[[67991.0,0.25252708],[67984.0,0.225692],[67982.0,0.294193],[67980.0,0.294203],[67902.0,0.00589731]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.05896938],[67995.0,0.382509],[67996.0,0.294136]]]
["bitfinex","BTCUSD",1722038591498,[[67991.0,0.25252708],[67985.0,0.14709],[67984.0,0.0786],[67982.0,0.294193],[67980.0,0.294203]],[[67992.0,0.70895205],[67993.0,0.347074],[67994.0,0.00896938],[67995.0,0.382509],[67996.0,0.294136]]]
["bitfinex","BTCUSD",1722038591857,[[67991.0,0.25252708],[67985.0,0.14709],[67984.0,0.0786],[67982.0,0.294193],[67980.0,0.294203]],[[67992.0,0.85602805],[67993.0,0.2],[67994.0,0.00896938],[67995.0,0.382509],[67996.0,0.294136]]]
["bitfinex","BTCUSD",1722038591985,[[67991.0,0.25252708],[67984.0,0.225693],[67982.0,0.294193],[67980.0,0.294203],[67943.0,0.26324575]],[[67992.0,0.83294354],[67993.0,0.49415],[67994.0,0.00896938],[67995.0,0.382509],[68012.0,0.13101905]]]
["bitfinex","BTCUSD",1722038592319,[[67991.0,0.25252708],[67985.0,0.147091],[67984.0,0.0786],[67982.0,0.294193],[67980.0,0.294203]],[[67992.0,0.68586754],[67993.0,0.347074],[67994.0,0.00896938],[67995.0,0.382509],[67997.0,0.756133]]]
["bitfinex","BTCUSD",1722038592580,[[67991.0,0.25252708],[67986.0,0.147088],[67984.0,0.372783],[67982.0,0.294193],[67944.0,0.15885912]],[[67992.0,0.68586754],[67993.0,0.2],[67994.0,0.15604138],[67995.0,0.382509],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038592909,[[67991.0,0.25252708],[67985.0,0.14709],[67984.0,0.372783],[67982.0,0.294193],[67945.0,0.15885912]],[[67992.0,0.68586754],[67993.0,0.347074],[67994.0,0.00896938],[67995.0,0.382509],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038593080,[[67991.0,0.25252708],[67985.0,0.14709],[67984.0,0.372783],[67982.0,0.294193],[67944.0,0.15885912]],[[67992.0,0.68586754],[67993.0,0.347074],[67994.0,0.00896938],[67995.0,0.382509],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038593289,[[67991.0,0.25208478],[67985.0,0.14709],[67984.0,0.372783],[67982.0,0.294193],[67945.0,0.15885912]],[[67992.0,0.68586754],[67993.0,0.347074],[67994.0,0.00896938],[67995.0,0.382509],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038593493,[[67991.0,0.25208478],[67985.0,0.14709],[67984.0,0.372783],[67982.0,0.294193],[67972.0,0.05]],[[67992.0,0.38586754],[67993.0,0.347074],[67994.0,0.00896938],[67995.0,0.382509],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038593693,[[67991.0,0.25208478],[67986.0,0.147088],[67984.0,0.372783],[67982.0,0.294193],[67972.0,0.05]],[[67992.0,0.68586754],[67993.0,0.2],[67994.0,0.15604238],[67995.0,0.382509],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038593835,[[67991.0,0.25208478],[67985.0,0.14709],[67984.0,0.372783],[67982.0,0.294193],[67972.0,0.05]],[[67992.0,0.68586754],[67993.0,0.347074],[67994.0,0.00896938],[67995.0,0.382509],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038594248,[[67991.0,0.25208478],[67984.0,0.372783],[67982.0,0.294193],[67969.0,0.05],[67965.0,0.4794]],[[67992.0,0.68586754],[67993.0,0.2],[67994.0,0.15604138],[67995.0,0.08837],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038594249,[[67991.0,0.25208478],[67984.0,0.372783],[67982.0,0.294193],[67969.0,0.05],[67965.0,0.4794]],[[67992.0,0.68586754],[67993.0,0.2],[67994.0,0.15604138],[67995.0,0.08837],[67997.0,0.756133]]]
["bitfinex","BTCUSD",1722038594532,[[67991.0,0.25208478],[67985.0,0.14709],[67984.0,0.0786],[67982.0,0.294193],[67980.0,0.294201]],[[67992.0,0.68586754],[67993.0,0.2],[67994.0,0.00896938],[67995.0,0.382511],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038594730,[[67991.0,0.25208478],[67984.0,0.372783],[67982.0,0.294193],[67969.0,0.05],[67968.0,0.294254]],[[67992.0,0.68586754],[67993.0,0.2],[67994.0,0.00896938],[67995.0,0.08837],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038594939,[[67991.0,0.25208478],[67984.0,0.372783],[67968.0,0.294254]],[[67992.0,0.68586754],[67993.0,0.2],[67994.0,0.00896938],[67995.0,0.08837],[67997.0,0.556133]]]
["bitfinex","BTCUSD",1722038594940,[[67991.0,0.42437126],[67989.0,0.294163],[67986.0,0.294175],[67984.0,0.0786],[67970.0,0.05]],[[67992.0,0.38586754],[67993.0,0.2],[67994.0,0.00896938],[67995.0,0.08837],[67997.0,0.25]]]
["bitfinex","BTCUSD",1722038595105,[[67991.0,0.31538478],[67988.0,0.294166],[67986.0,0.294175],[67984.0,0.0786],[67981.0,0.002]],[[67992.0,0.38586754],[67993.0,0.2],[67997.0,0.25]]]
["bitfinex","BTCUSD",1722038595106,[[67991.0,0.31538478],[67988.0,0.294166],[67986.0,0.294175],[67984.0,0.0786],[67981.0,0.002]],[[67992.0,0.38331499],[67993.0,0.2],[67996.0,0.08837],[67997.0,0.05],[67999.0,0.3]]]
["bitfinex","BTCUSD",1722038595348,[[67991.0,0.31538478],[67990.0,0.14708],[67988.0,0.294166],[67986.0,0.294175],[67984.0,0.0786]],[[67992.0,0.38331499],[67993.0,0.2],[67996.0,0.08837],[67997.0,0.05],[67999.0,0.3]]]
["bitfinex","BTCUSD",1722038595531,[[67991.0,0.83521878],[67987.0,0.07512979],[67983.0,0.05],[67976.0,0.214],[67974.0,0.32512979]],[[67992.0,0.38331499]]]
["bitfinex","BTCUSD",1722038595532,[[67991.0,0.83521878],[67987.0,0.07512979],[67983.0,0.05],[67976.0,0.214],[67974.0,0.32512979]],[[67992.0,0.28339751],[68001.0,0.00255126],[68002.0,0.2],[68005.0,0.08848],[68006.0,0.044113]]]
["bitfinex","BTCUSD",1722038595655,[[67991.0,1.51548964],[67987.0,0.12512979],[67983.0,0.212],[67977.0,0.296214],[67975.0,0.25]],[[67992.0,0.20134209],[68001.0,0.00255126],[68005.0,0.08848],[68006.0,0.00867184],[68007.0,0.4737]]]
["bitfinex","BTCUSD",1722038595869,[[67991.0,1.80964564],[67987.0,0.12512979],[67984.0,0.002],[67983.0,0.212],[67977.0,0.294214]],[[67992.0,0.20134209],[68001.0,0.00255126],[68005.0,0.08848],[68006.0,0.00867184],[68007.0,0.4737]]]
["bitfinex","BTCUSD",1722038596064,[[67991.0,1.51548964],[67987.0,0.12512979],[67985.0,0.29418],[67984.0,0.002],[67983.0,0.212]],[[67992.0,0.20218209],[67997.0,0.058954],[68006.0,0.08848],[68007.0,0.4737],[68009.0,0.5]]]
["bitfinex","BTCUSD",1722038596307,[[67991.0,1.42445478],[67987.0,0.12512979],[67985.0,0.29418],[67984.0,0.01090113],[67983.0,0.212]],[[67992.0,0.18818209],[67997.0,0.058954],[68006.0,0.08848],[68007.0,0.5237],[68009.0,0.5]]]
["bitfinex","BTCUSD",1722038596504,[[67991.0,1.42445478],[67990.0,0.05],[67987.0,0.07512979],[67985.0,0.29618],[67984.0,0.00890113]],[[67992.0,0.05192252],[67997.0,0.058954],[68009.0,0.2],[68013.0,0.00255077],[68015.0,0.25]]]
["bitfinex","BTCUSD",1722038596705,[[67991.0,1.47445478],[67987.0,0.07512979],[67985.0,0.002],[67984.0,0.00890113],[67983.0,0.462]],[[67992.0,0.05192252],[68009.0,0.2],[68013.0,0.00255077],[68015.0,0.75077872],[68016.0,0.33848]]]
["bitfinex","BTCUSD",1722038596925,[[67991.0,1.47445478],[67987.0,0.07512979],[67984.0,0.00890113],[67983.0,0.462]],[[67992.0,0.05192252],[68009.0,0.2],[68013.0,0.00255077],[68015.0,0.75077872],[68016.0,0.33848]]]
["bitfinex","BTCUSD",1722038596926,[[67991.0,1.59667465],[67990.0,0.002],[67989.0,0.212],[67988.0,0.05],[67987.0,0.07512979]],[[67992.0,0.05192252],[68015.0,0.75077872],[68017.0,0.347023],[68019.0,0.17925814],[68021.0,0.33867406]]]
["bitfinex","BTCUSD",1722038597142,[[68003.0,0.147052],[67997.0,0.05],[67993.0,0.002],[67991.0,0.52548822],[67989.0,0.212]],[[68004.0,0.058948],[68015.0,0.45077872],[68017.0,0.20868828],[68019.0,0.43807602],[68020.0,0.147016]]]
["bitfinex","BTCUSD",1722038597344,[[68003.0,1.493434],[67997.0,0.05],[67993.0,0.002],[67992.0,0.0015542],[67991.0,0.15118357]],[[68004.0,0.15025957],[68015.0,0.45077872],[68017.0,0.2],[68019.0,0.43807602],[68021.0,0.31680771]]]
["bitfinex","BTCUSD",1722038597519,[[68003.0,1.493434],[67998.0,0.05],[67995.0,0.002],[67991.0,0.15118357],[67989.0,0.462]],[[68004.0,0.15025957],[68014.0,0.058944],[68019.0,0.88885474],[68021.0,0.17008903],[68022.0,0.24373268]]]
["bitfinex","BTCUSD",1722038597721,[[68003.0,1.493434],[68000.0,0.05],[67995.0,0.296137],[67991.0,0.15118357],[67989.0,0.462]],[[68004.0,0.15025957],[68014.0,0.058944],[68019.0,0.58885474],[68021.0,0.3],[68022.0,0.235491]]]
["bitfinex","BTCUSD",1722038597922,[[68003.0,1.493434],[68000.0,0.05],[67995.0,0.296137],[67991.0,0.15118357],[67990.0,0.25]],[[68004.0,0.15025957],[68014.0,0.058944],[68019.0,0.58885474],[68022.0,0.235491],[68026.0,0.68473782]]]
["bitfinex","BTCUSD",1722038598133,[[68003.0,1.492434],[68000.0,0.344115],[67995.0,0.214],[67991.0,0.15118357],[67990.0,0.25]],[[68004.0,0.15025957],[68014.0,0.058944],[68019.0,0.58885474],[68022.0,0.235491],[68026.0,0.68473782]]]
["bitfinex","BTCUSD",1722038598134,[[68003.0,1.492434],[68000.0,0.344115],[67995.0,0.214],[67991.0,0.15118357],[67990.0,0.25]],[[68004.0,0.15025957],[68014.0,0.058944],[68019.0,0.13807602],[68022.0,0.08848],[68023.0,0.55]]]
["bitfinex","BTCUSD",1722038598301,[[68003.0,1.492434],[68000.0,0.344115],[67997.0,0.002],[67995.0,0.212],[67991.0,0.15118357]],[[68004.0,0.15025957],[68014.0,0.058944],[68019.0,0.13807602],[68022.0,0.08848],[68023.0,0.397009]]]
["bitfinex","BTCUSD",1722038598497,[[68003.0,1.492434],[68000.0,0.344115],[67995.0,0.214],[67991.0,0.15118357],[67967.0,0.25884266]],[[68004.0,0.15025957],[68014.0,0.058944],[68019.0,0.13807602],[68022.0,0.235491],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038598699,[[68003.0,1.491434],[68000.0,0.294115],[67997.0,0.05],[67995.0,0.212],[67994.0,0.002]],[[68004.0,0.15025957],[68014.0,0.058944],[68019.0,0.13807602],[68022.0,0.235491],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038598700,[[68003.0,1.491434],[68000.0,0.294115],[67997.0,0.05],[67995.0,0.212],[67994.0,0.002]],[[68004.0,0.15025957],[68014.0,0.058944],[68019.0,0.13807602],[68022.0,0.08848],[68023.0,0.397009]]]
["bitfinex","BTCUSD",1722038598956,[[68003.0,1.64169357],[68000.0,0.294115],[67997.0,0.05],[67995.0,0.212],[67994.0,0.002]],[[68004.0,0.15025957],[68014.0,0.058944],[68019.0,0.13807602],[68022.0,0.147011],[68023.0,0.08848]]]
["bitfinex","BTCUSD",1722038599159,[[68003.0,1.64169357],[68000.0,0.344115],[67995.0,0.212],[67994.0,0.002],[67937.0,0.07399517]],[[68004.0,0.15125957],[68014.0,0.058944],[68019.0,0.00255056],[68023.0,0.535489],[68024.0,0.75260878]]]
["bitfinex","BTCUSD",1722038599489,[[68003.0,1.64169357],[68000.0,0.294115],[67998.0,0.05],[67995.0,0.212],[67994.0,0.002]],[[68004.0,0.15225957],[68014.0,0.058944],[68019.0,0.00255056],[68023.0,0.235489],[68024.0,0.75260878]]]
["bitfinex","BTCUSD",1722038599612,[[68003.0,1.64169357],[68000.0,0.344115],[67996.0,0.002],[67995.0,0.212],[67982.0,0.1587944]],[[68004.0,0.15125957],[68014.0,0.058944],[68019.0,0.00255056],[68022.0,0.3],[68023.0,0.08848]]]
["bitfinex","BTCUSD",1722038599823,[[68003.0,1.64169357],[68000.0,0.344115],[67997.0,0.002],[67995.0,0.212],[67958.0,0.07512979]],[[68004.0,0.15125957],[68014.0,0.058944],[68019.0,0.00255056],[68022.0,0.147011],[68023.0,0.38848]]]
["bitfinex","BTCUSD",1722038600019,[[68003.0,1.64169357],[68000.0,0.344115],[67997.0,0.002],[67995.0,0.212],[67982.0,0.15856243]],[[68004.0,0.15225957],[68014.0,0.058944],[68019.0,0.00255056],[68022.0,0.447011],[68023.0,0.08848]]]
["bitfinex","BTCUSD",1722038600225,[[68003.0,1.64169357],[68000.0,0.344115],[67997.0,0.002],[67995.0,0.212],[67958.0,0.07512979]],[[68004.0,0.15125957],[68014.0,0.058944],[68018.0,0.1],[68019.0,0.00255056],[68022.0,0.147011]]]
["bitfinex","BTCUSD",1722038600431,[[68003.0,1.64169357],[68000.0,0.294115],[67997.0,0.3],[67995.0,0.212],[67994.0,0.002]],[[68004.0,0.001],[68014.0,0.058944],[68018.0,0.1],[68019.0,0.00255056],[68024.0,0.20859078]]]
["bitfinex","BTCUSD",1722038600615,[[68003.0,1.64769357],[68000.0,0.344115],[67997.0,0.25],[67995.0,0.212],[67994.0,0.002]],[[68004.0,0.02507491],[68014.0,0.058944],[68019.0,0.00255056],[68023.0,0.1],[68024.0,0.20859078]]]
["bitfinex","BTCUSD",1722038600811,[[68003.0,1.64769357],[68000.0,0.344115],[67997.0,0.25],[67995.0,0.212],[67994.0,0.002]],[[68004.0,0.02507491],[68014.0,0.058944],[68019.0,0.00255056],[68023.0,0.1],[68024.0,0.50859078]]]
["bitfinex","BTCUSD",1722038601146,[[68003.0,1.64769357],[68000.0,0.344115],[67997.0,0.252],[67995.0,0.212],[67980.0,0.15856243]],[[68004.0,0.02507491],[68014.0,0.058944],[68019.0,0.00255056],[68023.0,0.1],[68024.0,0.20859078]]]
["bitfinex","BTCUSD",1722038601352,[[68003.0,1.64169357],[68000.0,0.344115],[67997.0,0.252],[67995.0,0.212],[67981.0,0.16056243]],[[68004.0,0.02507491],[68014.0,0.058944],[68019.0,0.00255056],[68023.0,0.1],[68024.0,0.20859078]]]
["bitfinex","BTCUSD",1722038601353,[[68003.0,1.64169357],[68000.0,0.344115],[67997.0,0.252],[67995.0,0.212],[67981.0,0.16056243]],[[68004.0,0.02407491],[68014.0,0.058944],[68019.0,0.00255056],[68023.0,0.1],[68024.0,0.2]]]
["bitfinex","BTCUSD",1722038601528,[[68003.0,1.64769357],[68000.0,0.344115],[67997.0,0.252],[67995.0,0.212],[67981.0,0.002]],[[68004.0,0.02407491],[68014.0,0.058944],[68019.0,0.00255056],[68023.0,0.1],[68024.0,0.2]]]
["bitfinex","BTCUSD",1722038602047,[[68003.0,1.94979757],[68000.0,0.344115],[67997.0,0.252],[67995.0,0.212],[67983.0,0.4774]],[[68004.0,0.001],[68014.0,0.058944],[68019.0,0.00255056],[68023.0,0.1],[68024.0,0.2]]]
["bitfinex","BTCUSD",1722038602253,[[68018.0,0.441058],[68017.0,0.29404],[68003.0,0.48642957],[68002.0,0.05],[68000.0,0.294115]],[[68019.0,0.00255056],[68023.0,0.1],[68024.0,0.2],[68030.0,0.7237],[68031.0,0.23641397]]]
["bitfinex","BTCUSD",1722038602494,[[68018.0,0.9925778],[68007.0,0.05],[68003.0,0.15225957],[68000.0,0.294115],[67998.0,0.4774]],[[68019.0,0.00255056],[68023.0,0.1],[68024.0,0.2],[68030.0,0.7237],[68031.0,0.23641397]]]
["bitfinex","BTCUSD",1722038602495,[[68018.0,0.9925778],[68007.0,0.05],[68003.0,0.15225957],[68000.0,0.294115],[67998.0,0.4774]],[[68019.0,0.14985229],[68023.0,0.1],[68024.0,0.2],[68030.0,0.870694],[68031.0,0.38848]]]
["bitfinex","BTCUSD",1722038602666,[[68018.0,1.2866168],[68013.0,0.294059],[68005.0,0.294095],[68004.0,0.05],[68003.0,0.16425957]],[[68019.0,0.24985229],[68023.0,0.1],[68024.0,0.2],[68029.0,0.14954731],[68030.0,0.7237]]]
["bitfinex","BTCUSD",1722038602867,[[68018.0,0.9925778],[68016.0,0.294046],[68013.0,0.294059],[68004.0,0.05],[68003.0,0.16425957]],[[68019.0,0.30878829],[68024.0,0.2],[68029.0,0.00255131],[68030.0,1.0237],[68033.0,0.41287477]]]
["bitfinex","BTCUSD",1722038603078,[[68018.0,0.919068],[68016.0,0.294046],[68013.0,0.294059],[68004.0,0.05],[68003.0,0.16425957]],[[68019.0,0.30878829],[68024.0,0.2],[68028.0,0.446999],[68029.0,0.00255131],[68030.0,0.7237]]]
["bitfinex","BTCUSD",1722038603412,[[68018.0,0.919068],[68016.0,0.294046],[68013.0,0.294059],[68004.0,0.05],[68003.0,0.15025957]],[[68019.0,0.30878829],[68024.0,0.2],[68027.0,0.147],[68028.0,0.3],[68029.0,0.00255131]]]
["bitfinex","BTCUSD",1722038603604,[[68018.0,0.47801],[68016.0,0.147023],[68013.0,0.294059],[68010.0,0.294074],[68003.0,0.15725957]],[[68019.0,0.30878829],[68024.0,0.2],[68025.0,0.147006],[68026.0,0.07512979],[68028.0,0.593996]]]
["bitfinex","BTCUSD",1722038603908,[[68018.0,0.47801],[68015.0,0.294048],[68013.0,0.294059],[68010.0,0.294074],[68003.0,0.15725957]],[[68019.0,0.30878829],[68024.0,0.2],[68026.0,0.07512979],[68027.0,0.147002],[68028.0,0.593996]]]
["bitfinex","BTCUSD",1722038604060,[[68018.0,0.47801],[68015.0,0.294048],[68013.0,0.294059],[68010.0,0.294074],[68003.0,0.15025957]],[[68019.0,0.30878829],[68024.0,0.2],[68026.0,0.07512979],[68028.0,0.593996],[68035.0,0.33805047]]]
["bitfinex","BTCUSD",1722038604275,[[68018.0,0.48101],[68015.0,0.294048],[68013.0,0.294059],[68010.0,0.294074],[68004.0,0.05]],[[68019.0,0.30878829],[68024.0,0.2],[68026.0,0.07512979],[68028.0,0.593996],[68035.0,0.33805047]]]
["bitfinex","BTCUSD",1722038604465,[[68018.0,0.628029],[68015.0,0.294048],[68013.0,0.294059],[68010.0,0.294074],[68002.0,0.05]],[[68019.0,0.30878829],[68024.0,0.2],[68026.0,0.22213279],[68028.0,0.593996],[68030.0,0.817688]]]
["bitfinex","BTCUSD",1722038604671,[[68018.0,0.628029],[68015.0,0.294048],[68013.0,0.294059],[68010.0,0.294074],[68004.0,0.05]],[[68019.0,0.30878829],[68024.0,0.2],[68026.0,0.22213279],[68028.0,0.593996],[68030.0,0.817688]]]
["bitfinex","BTCUSD",1722038604886,[[68018.0,0.630029],[68015.0,0.294048],[68013.0,0.294059],[68010.0,0.294074],[68004.0,0.05]],[[68019.0,0.30878829],[68024.0,0.2],[68026.0,0.22213279],[68028.0,0.593996],[68030.0,0.817688]]]
["bitfinex","BTCUSD",1722038605095,[[68018.0,0.630029],[68015.0,0.294048],[68013.0,0.294059],[68010.0,0.294074],[68002.0,0.05]],[[68019.0,0.30878829],[68024.0,0.2],[68026.0,0.22213279],[68028.0,0.593996],[68030.0,0.817688]]]
["bitfinex","BTCUSD",1722038605313,[[68018.0,0.630029],[68015.0,0.294048],[68013.0,0.294059],[68010.0,0.294074],[68002.0,0.05]],[[68019.0,0.33186079],[68024.0,0.2],[68026.0,0.22213279],[68028.0,0.593996],[68030.0,0.817688]]]
["bitfinex","BTCUSD",1722038605511,[[68018.0,0.630029],[68015.0,0.294048],[68013.0,0.294059],[68010.0,0.294074],[68002.0,0.05]],[[68019.0,0.33186079],[68024.0,0.2],[68026.0,0.22213279],[68028.0,0.593996],[68030.0,1.017688]]]
["bitfinex","BTCUSD",1722038605878,[[68018.0,0.48301],[68013.0,0.294059],[68010.0,0.294074],[68005.0,0.294092],[68000.0,0.344115]],[[68019.0,0.33186079],[68024.0,0.494014],[68026.0,0.07512979],[68028.0,0.593996],[68030.0,0.817688]]]
["bitfinex","BTCUSD",1722038606101,[[68018.0,0.48301],[68016.0,0.147023],[68013.0,0.294059],[68010.0,0.294074],[68000.0,0.344115]],[[68019.0,0.33186079],[68024.0,0.2],[68025.0,0.147006],[68026.0,0.07512979],[68028.0,0.593996]]]
["bitfinex","BTCUSD",1722038606459,[[68018.0,0.48301],[68016.0,0.147024],[68013.0,0.294059],[68012.0,0.294061],[68008.0,0.294082]],[[68019.0,0.33186079],[68024.0,0.347007],[68026.0,0.07512979],[68028.0,0.593996],[68052.0,0.14771357]]]
["bitfinex","BTCUSD",1722038606661,[[68018.0,0.48301],[68017.0,0.147022],[68015.0,0.294048],[68013.0,0.294059],[68008.0,0.294082]],[[68019.0,0.33186079],[68024.0,0.347007],[68026.0,0.07512979],[68028.0,0.593996],[68052.0,0.14771357]]]
["bitfinex","BTCUSD",1722038606662,[[68018.0,0.48301],[68017.0,0.147022],[68015.0,0.294048],[68013.0,0.294059],[68008.0,0.294082]],[[68019.0,0.33186079],[68024.0,0.2],[68025.0,0.147005],[68026.0,0.07512979],[68028.0,0.593996]]]
["bitfinex","BTCUSD",1722038606868,[[68018.0,0.48301]],[[68019.0,0.33186079],[68024.0,0.2],[68025.0,0.147005],[68026.0,0.07512979],[68028.0,0.593996]]]
["bitfinex","BTCUSD",1722038606869,[[68018.0,0.34111],[68010.0,0.0629],[68009.0,0.079],[67995.0,0.00896596],[67990.0,0.05]],[[68019.0,0.38504687],[68020.0,0.212],[68021.0,0.0604],[68023.0,0.13848],[68024.0,0.2826]]]
["bitfinex","BTCUSD",1722038607072,[[68018.0,0.34111]],[[68019.0,0.38504687],[68020.0,0.212],[68021.0,0.0604],[68023.0,0.13848],[68024.0,0.2826]]]
["bitfinex","BTCUSD",1722038607073,[[68018.0,0.34111],[68005.0,0.079],[67994.0,0.294142],[67989.0,0.0015542],[67988.0,0.05]],[[68019.0,1.65674366],[68020.0,0.212],[68021.0,0.0604],[68024.0,0.2826],[68025.0,0.04376698]]]
["bitfinex","BTCUSD",1722038607275,[[68018.0,0.34111],[68000.0,0.1419],[67996.0,0.29413],[67995.0,0.45077872],[67989.0,0.0015542]],[[68019.0,1.70051064],[68020.0,0.27765047],[68021.0,0.0604],[68022.0,0.08753397],[68024.0,0.64201746]]]
["bitfinex","BTCUSD",1722038607475,[[68018.0,0.34111],[68000.0,0.1419],[67996.0,0.29413],[67993.0,0.294144],[67958.0,0.07512979]],[[68019.0,1.65674366],[68020.0,0.27765047],[68021.0,0.0604],[68022.0,0.08753397],[68023.0,0.10941746]]]
["bitfinex","BTCUSD",1722038607645,[[68018.0,0.34111],[68000.0,0.1419],[67996.0,0.45077872],[67993.0,0.294144],[67983.0,0.252]],[[68019.0,1.65674366],[68020.0,0.29953397],[68021.0,0.0604],[68022.0,0.40344246],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038607874,[[68018.0,0.34111],[68000.0,0.1419],[67996.0,0.74491272],[67993.0,0.294144],[67989.0,0.294161]],[[68019.0,1.89759258],[68020.0,0.29953397],[68021.0,0.0604],[68022.0,0.10941746],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038608056,[[68018.0,0.34111],[68000.0,0.288958],[67996.0,0.74491272],[67993.0,0.294144],[67989.0,0.294161]],[[68019.0,1.89759258],[68020.0,0.29953397],[68021.0,0.0604],[68022.0,0.10941746],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038608254,[[68018.0,0.33811],[68000.0,0.288958],[67996.0,0.74491272],[67993.0,0.294144],[67989.0,0.294161]],[[68019.0,1.89759258],[68020.0,0.29953397],[68021.0,0.0604],[68022.0,0.10941746],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038608409,[[68018.0,0.33911],[68000.0,0.288958],[67996.0,0.74491272],[67993.0,0.294144],[67989.0,0.294161]],[[68019.0,1.99712655],[68020.0,0.212],[68021.0,0.16981746],[68023.0,0.25],[68029.0,0.00255131]]]
["bitfinex","BTCUSD",1722038608627,[[68018.0,0.33911],[68000.0,0.288958],[67996.0,0.74491272],[67993.0,0.294144],[67989.0,0.294161]],[[68019.0,1.91857187],[68020.0,0.212],[68021.0,0.0604],[68024.0,0.5326],[68028.0,0.293998]]]
["bitfinex","BTCUSD",1722038608827,[[68018.0,0.33711],[68000.0,0.1419],[67999.0,0.147059],[67996.0,0.74491272],[67993.0,0.294144]],[[68019.0,2.00610886],[68020.0,0.212],[68021.0,0.16982123],[68024.0,0.2826],[68026.0,0.32512979]]]
["bitfinex","BTCUSD",1722038609034,[[68018.0,0.33811],[68000.0,0.1419],[67999.0,0.147059],[67996.0,0.74491272],[67993.0,0.294144]],[[68019.0,2.01910886],[68020.0,0.212],[68021.0,0.16982123],[68024.0,0.2826],[68026.0,0.32512979]]]
["bitfinex","BTCUSD",1722038609433,[[68018.0,0.33711],[68000.0,0.1419],[67999.0,0.147059],[67996.0,0.74491272],[67993.0,0.294144]],[[68019.0,1.91857187],[68020.0,0.32142123],[68021.0,0.0604],[68024.0,0.2826],[68026.0,0.32512979]]]
["bitfinex","BTCUSD",1722038609632,[[68018.0,0.33711],[68000.0,0.1419],[67998.0,0.624461],[67996.0,0.74491272],[67993.0,0.294144]],[[68019.0,1.91857187],[68020.0,0.32142123],[68021.0,0.0604],[68024.0,0.5326],[68026.0,0.07512979]]]
["bitfinex","BTCUSD",1722038609859,[[68018.0,0.33811],[68000.0,0.1419],[67999.0,0.14706],[67998.0,0.4774],[67996.0,0.74491272]],[[68019.0,1.93157187],[68020.0,0.32142123],[68021.0,0.0604],[68024.0,0.5326],[68026.0,0.07512979]]]
["bitfinex","BTCUSD",1722038610103,[[68018.0,0.33711],[68000.0,0.1419],[67999.0,0.14706],[67998.0,0.4774],[67996.0,0.74491272]],[[68019.0,2.0289931],[68020.0,0.212],[68021.0,0.0604],[68024.0,0.5326],[68026.0,0.20643527]]]
["bitfinex","BTCUSD",1722038610427,[[68018.0,0.33711],[68000.0,0.1419],[67999.0,0.14706],[67998.0,0.4774],[67996.0,0.74491272]],[[68019.0,2.0289931],[68020.0,0.212],[68021.0,0.0604],[68024.0,0.5326],[68025.0,0.13130548]]]
["bitfinex","BTCUSD",1722038610624,[[68018.0,0.33811],[68000.0,0.1419],[67999.0,0.14706],[67998.0,0.4774],[67996.0,0.74491272]],[[68019.0,2.0409931],[68020.0,0.212],[68021.0,0.0604],[68024.0,0.5326],[68025.0,0.13130548]]]
["bitfinex","BTCUSD",1722038610843,[[68018.0,0.33811],[68000.0,0.1419],[67999.0,0.14706],[67998.0,0.4774],[67996.0,0.74491272]],[[68019.0,2.0179206],[68020.0,0.212],[68021.0,0.0604],[68024.0,0.5326],[68025.0,0.13130548]]]
["bitfinex","BTCUSD",1722038611542,[[68018.0,0.33811],[68000.0,0.288957],[67996.0,0.74491272],[67988.0,0.12512979],[67986.0,0.4774]],[[68019.0,2.0179206],[68020.0,0.212],[68021.0,0.0604],[68024.0,0.5326]]]
["bitfinex","BTCUSD",1722038611543,[[68018.0,0.33811],[68000.0,0.288957],[67996.0,0.74491272],[67988.0,0.12512979],[67986.0,0.4774]],[[68019.0,1.95752776],[68020.0,0.212],[68021.0,0.0604],[68024.0,0.66390548],[68056.0,0.23890912]]]
["bitfinex","BTCUSD",1722038611782,[[68018.0,0.33811],[68005.0,0.147047],[68001.0,0.588224],[68000.0,0.1419],[67997.0,0.07512979]],[[68019.0,1.48933458],[68020.0,0.45349518],[68021.0,0.0604],[68024.0,0.2826],[68026.0,0.28712979]]]
["bitfinex","BTCUSD",1722038611997,[[68018.0,0.33811],[68013.0,0.079],[68005.0,0.147047],[68003.0,0.2941],[68001.0,0.294112]],[[68019.0,1.6425848],[68020.0,0.05],[68021.0,0.08757275],[68023.0,0.10946594],[68024.0,0.576617]]]
["bitfinex","BTCUSD",1722038612209,[[68018.0,0.33811],[68013.0,0.079],[68003.0,0.2941],[68001.0,0.294112],[67992.0,0.0015542]],[[68019.0,1.48933458],[68020.0,0.11567956],[68022.0,0.08757275],[68024.0,0.68608294],[68026.0,0.2724]]]
["bitfinex","BTCUSD",1722038612375,[[68018.0,0.33811],[68013.0,0.079],[68006.0,0.147045],[68003.0,0.2941],[68001.0,0.294112]],[[68019.0,1.53312205],[68020.0,0.05],[68021.0,0.06567956],[68022.0,0.08757275],[68024.0,0.68608294]]]
["bitfinex","BTCUSD",1722038612579,[[68018.0,0.33811],[68013.0,0.079],[68006.0,0.294089],[68003.0,0.2941],[68001.0,0.294112]],[[68019.0,1.48933458],[68020.0,0.11567956],[68022.0,0.08757275],[68024.0,0.68608294],[68030.0,0.60505913]]]
["bitfinex","BTCUSD",1722038612776,[[68018.0,0.33811],[68013.0,0.079],[68003.0,0.2941],[68001.0,0.294112]],[[68019.0,1.48933458],[68020.0,0.11567956],[68024.0,0.68608294],[68030.0,0.60505913]]]
["bitfinex","BTCUSD",1722038612777,[[68018.0,0.33811],[68013.0,0.1419],[68003.0,0.2941],[68001.0,0.294109],[67997.0,0.36925679]],[[68019.0,1.44464628],[68020.0,0.13848],[68021.0,0.06567956],[68023.0,0.08757275],[68024.0,0.576617]]]
["bitfinex","BTCUSD",1722038613109,[[68018.0,0.33811],[68013.0,0.1419],[68005.0,0.147046],[68003.0,0.2941],[68001.0,0.294109]],[[68019.0,1.44464628],[68020.0,0.13848],[68021.0,0.06567956],[68023.0,0.08757275],[68024.0,0.576617]]]
["bitfinex","BTCUSD",1722038613255,[[68018.0,0.33766787],[68013.0,0.1419],[68006.0,0.147045],[68003.0,0.2941],[68001.0,0.294109]],[[68019.0,1.44464628],[68020.0,0.13848],[68021.0,0.06567956],[68023.0,0.08757275],[68024.0,0.576617]]]
["bitfinex","BTCUSD",1722038613457,[[68018.0,0.33766787],[68013.0,0.1419],[68003.0,0.2941],[68001.0,0.294109]],[[68019.0,1.44464628],[68020.0,0.13848],[68021.0,0.06567956],[68023.0,0.08757275],[68024.0,0.576617]]]
["bitfinex","BTCUSD",1722038613458,[[68018.0,0.33766787],[68013.0,0.1419],[68005.0,0.147046],[68003.0,0.2941],[68001.0,0.294109]],[[68019.0,1.44464628],[68020.0,0.13848],[68021.0,0.06567956],[68023.0,0.08757275],[68024.0,0.576617]]]
["bitfinex","BTCUSD",1722038613654,[[68018.0,0.33766787],[68013.0,0.1419],[68007.0,0.147042],[68003.0,0.2941],[68001.0,0.294109]],[[68019.0,1.42393008],[68020.0,0.0437917],[68021.0,0.06567956],[68023.0,0.13757275],[68024.0,0.576617]]]
["bitfinex","BTCUSD",1722038613903,[[68018.0,0.33766787],[68013.0,0.1419],[68007.0,0.147042],[68003.0,0.2941],[68001.0,0.294109]],[[68019.0,1.42393008],[68023.0,0.05],[68024.0,0.665097],[68038.0,0.06164007],[68101.0,0.00828]]]
["bitfinex","BTCUSD",1722038614112,[[68018.0,0.33766787],[68013.0,0.1419],[68008.0,0.147041],[68006.0,0.294089],[68004.0,0.07512979]],[[68019.0,1.42393008],[68020.0,0.04378991],[68021.0,0.06568487],[68023.0,0.13757983],[68024.0,0.582497]]]
["bitfinex","BTCUSD",1722038614322,[[68018.0,0.33766787],[68013.0,0.1419],[68007.0,0.147043],[68006.0,0.294089],[67997.0,0.36925679]],[[68019.0,1.42393008],[68020.0,0.04378991],[68022.0,0.06568487],[68023.0,0.13757983],[68024.0,0.582497]]]
["bitfinex","BTCUSD",1722038614528,[[68018.0,0.33766787],[68013.0,0.1419],[68006.0,0.147044],[68001.0,0.294111],[67997.0,0.36925679]],[[68019.0,1.40085458],[68021.0,0.04378991],[68023.0,0.11568487],[68024.0,0.582497],[68025.0,0.08757983]]]
["bitfinex","BTCUSD",1722038614733,[[68018.0,0.33766787],[68013.0,0.1419],[68007.0,0.147043],[68001.0,0.294111],[67997.0,0.36925679]],[[68019.0,1.40085458],[68021.0,0.04378991],[68023.0,0.11568487],[68024.0,0.67007683],[68026.0,0.38187479]]]
["bitfinex","BTCUSD",1722038614885,[[68018.0,0.33766787],[68013.0,0.1419],[68007.0,0.147043],[68005.0,0.294092],[67997.0,0.36925679]],[[68019.0,1.40085458],[68021.0,0.04378991],[68023.0,0.11568487],[68024.0,0.582497],[68025.0,0.08757983]]]
["bitfinex","BTCUSD",1722038615311,[[68018.0,0.33766787],[68013.0,0.1419],[68007.0,0.147043],[68005.0,0.294092],[67997.0,0.36925679]],[[68019.0,1.40085458],[68021.0,0.04378991],[68023.0,0.11568487],[68024.0,0.582497],[68025.0,0.16270962]]]
["bitfinex","BTCUSD",1722038616091,[[68018.0,0.33766787],[68013.0,0.1419],[68007.0,0.147043],[68005.0,0.294092],[67997.0,0.41925679]],[[68019.0,1.40085458],[68021.0,0.04378991],[68023.0,0.11568487],[68024.0,0.582497],[68025.0,0.16270962]]]
["bitfinex","BTCUSD",1722038616332,[[68018.0,0.33766787],[68013.0,0.1419],[68008.0,0.147041],[68005.0,0.294092],[67997.0,0.36925679]],[[68019.0,1.40085458],[68021.0,0.04378991],[68023.0,0.11568487],[68024.0,0.582497],[68025.0,0.16270962]]]
["bitfinex","BTCUSD",1722038616657,[[68018.0,0.33766787],[68013.0,0.14207699],[68008.0,0.147041],[68005.0,0.294092],[67997.0,0.36925679]],[[68019.0,1.40085458],[68021.0,0.04378991],[68023.0,0.11568487],[68024.0,0.582497],[68025.0,0.16270962]]]
["bitfinex","BTCUSD",1722038616991,[[68018.0,0.33766787],[68013.0,0.14207699],[68010.0,0.147035],[68008.0,0.294083],[68005.0,0.294092]],[[68019.0,0.80380529],[68021.0,0.294027],[68022.0,0.04378991],[68023.0,0.05],[68024.0,0.64818187]]]
["bitfinex","BTCUSD",1722038617200,[[68018.0,0.33766787],[68013.0,0.14207699],[68008.0,0.294083],[68006.0,0.07512979],[68004.0,0.05]],[[68019.0,0.23378829],[68023.0,0.04378991],[68025.0,0.06568487],[68026.0,0.08757983],[68028.0,0.40347379]]]
["bitfinex","BTCUSD",1722038617419,[[68018.0,0.33766787],[68013.0,0.14207699],[68006.0,0.07512979]],[[68019.0,0.23378829],[68023.0,0.04378991],[68025.0,0.06568487],[68026.0,0.08757983],[68028.0,0.40347379]]]
["bitfinex","BTCUSD",1722038617420,[[68018.0,0.48468687],[68015.0,0.294048],[68013.0,0.14207699],[68007.0,0.05],[68006.0,0.07512979]],[[68019.0,0.23378829],[68026.0,0.3],[68027.0,0.147001],[68029.0,0.13482122],[68030.0,0.293989]]]
["bitfinex","BTCUSD",1722038617646,[[68018.0,0.48468687],[68015.0,0.294048],[68013.0,0.14207699],[68006.0,0.07512979]],[[68019.0,0.23378829],[68026.0,0.3],[68027.0,0.147001],[68029.0,0.13482122],[68030.0,0.293989]]]
["bitfinex","BTCUSD",1722038617647,[[68018.0,0.56658687],[68017.0,0.29404],[68015.0,0.294048],[68013.0,0.06307699],[68009.0,0.294075]],[[68019.0,0.23378829],[68026.0,0.3],[68027.0,0.147001],[68029.0,0.09103131],[68030.0,0.33777891]]]
["bitfinex","BTCUSD",1722038618003,[[68018.0,0.41856787],[68017.0,0.147021],[68015.0,0.294048],[68013.0,0.35713599],[68009.0,0.294075]],[[68019.0,0.24386144],[68025.0,0.147004],[68027.0,0.294001],[68029.0,0.09103131],[68030.0,0.293989]]]
["bitfinex","BTCUSD",1722038618183,[[68018.0,0.41678669],[68015.0,0.294048],[68013.0,0.35713599],[68009.0,0.294075],[68000.0,0.296115]],[[68019.0,0.20878829],[68025.0,0.147004],[68026.0,0.3],[68027.0,0.294001],[68029.0,0.09103131]]]
["bitfinex","BTCUSD",1722038618339,[[68018.0,1.01461623],[68015.0,0.294048],[68013.0,0.00017699],[68010.0,0.05],[68009.0,0.294075]],[[68019.0,0.23378829],[68028.0,0.146999],[68029.0,0.00255131],[68031.0,0.5],[68034.0,0.15416487]]]
["bitfinex","BTCUSD",1722038618541,[[68018.0,1.01361623],[68015.0,0.294048],[68013.0,0.00017699],[68012.0,0.294064],[68010.0,0.05]],[[68019.0,0.16185229],[68029.0,0.14954731],[68031.0,0.5],[68033.0,0.33775784],[68034.0,0.15415276]]]
["bitfinex","BTCUSD",1722038618761,[[68018.0,1.30765523],[68015.0,0.294048],[68013.0,0.00017699],[68010.0,0.05],[68006.0,0.07712979]],[[68019.0,0.16185229],[68029.0,0.00255131],[68030.0,0.146994],[68031.0,0.2],[68032.0,0.3]]]
["bitfinex","BTCUSD",1722038618975,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68010.0,0.05],[68006.0,0.07712979]],[[68019.0,0.16185229],[68029.0,0.00255131],[68031.0,0.2],[68032.0,0.3]]]
["bitfinex","BTCUSD",1722038618976,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68010.0,0.05],[68006.0,0.07712979]],[[68019.0,0.16185229],[68020.0,0.058934],[68029.0,0.14954731],[68031.0,0.2],[68032.0,0.3]]]
["bitfinex","BTCUSD",1722038619170,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68010.0,0.05],[68006.0,0.07712979]],[[68019.0,0.16185229],[68029.0,0.14954731],[68032.0,0.3]]]
["bitfinex","BTCUSD",1722038619171,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68010.0,0.05],[68006.0,0.07712979]],[[68019.0,0.16185229],[68029.0,0.00255131],[68032.0,0.3],[68036.0,0.81144584],[68037.0,0.25]]]
["bitfinex","BTCUSD",1722038619376,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68011.0,0.05],[68006.0,0.07712979]],[[68019.0,0.16185229],[68022.0,0.058932],[68033.0,0.3],[68035.0,0.08848],[68036.0,1.21844272]]]
["bitfinex","BTCUSD",1722038619584,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68011.0,0.05],[68006.0,0.07712979]],[[68019.0,0.16185229],[68022.0,0.058932],[68033.0,0.446988],[68035.0,0.08848],[68036.0,1.21844272]]]
["bitfinex","BTCUSD",1722038619940,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68012.0,0.05],[68009.0,0.002]],[[68019.0,0.16185229],[68033.0,0.446988],[68035.0,0.08848],[68036.0,1.21844272]]]
["bitfinex","BTCUSD",1722038619941,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68012.0,0.05],[68009.0,0.002]],[[68019.0,0.16185229],[68033.0,0.146988],[68035.0,0.08848],[68036.0,1.21844272],[68037.0,0.34650907]]]
["bitfinex","BTCUSD",1722038620063,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68011.0,0.05],[68005.0,0.296093]],[[68019.0,0.16185229],[68023.0,0.058932],[68031.0,0.146992],[68034.0,0.293974],[68035.0,0.08848]]]
["bitfinex","BTCUSD",1722038620274,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68011.0,0.05],[68005.0,0.296093]],[[68019.0,0.16185229],[68023.0,0.058932],[68031.0,0.146992],[68032.0,0.3],[68034.0,0.293974]]]
["bitfinex","BTCUSD",1722038620474,[[68018.0,1.30965523],[68015.0,0.294048],[68013.0,0.00017699],[68005.0,0.296093]],[[68019.0,0.16185229],[68023.0,0.058932],[68031.0,0.146992],[68032.0,0.3],[68034.0,0.293974]]]
["bitfinex","BTCUSD",1722038620475,[[68028.0,0.146997],[68023.0,0.0647],[68020.0,0.0819],[68019.0,0.294034],[68018.0,0.42695823]],[[68036.0,0.84882979],[68037.0,0.00255107],[68038.0,0.22307139],[68039.0,0.33773084],[68040.0,0.293945]]]
["bitfinex","BTCUSD",1722038620753,[[68030.0,0.0819],[68029.0,0.3519797],[68027.0,0.146999],[68025.0,0.294005],[68023.0,0.0647]],[[68037.0,0.00255107],[68038.0,0.22307139],[68039.0,0.33773084]]]
["bitfinex","BTCUSD",1722038620754,[[68030.0,0.0819],[68029.0,0.3519797],[68027.0,0.146999],[68025.0,0.294005],[68023.0,0.0647]],[[68035.0,0.3183766],[68037.0,0.29651207],[68038.0,0.22307139],[68039.0,0.79731393],[68043.0,0.38149868]]]
["bitfinex","BTCUSD",1722038620905,[[68031.0,0.33727],[68030.0,0.0819],[68029.0,0.0146997],[68027.0,0.146999],[68025.0,0.294005]],[[68035.0,0.3183766],[68037.0,0.29651207],[68038.0,0.52307139],[68039.0,0.30275337],[68040.0,0.04378184]]]
["bitfinex","BTCUSD",1722038621214,[[68025.0,0.294005]],[[68035.0,0.3183766],[68037.0,0.29651207],[68038.0,0.52307139],[68039.0,0.30275337],[68040.0,0.04378184]]]
["bitfinex","BTCUSD",1722038621215,[[68018.0,0.003],[67993.0,0.05],[67991.0,0.3124715],[67977.0,0.05270311],[67976.0,0.0819]],[[68032.0,0.14828557],[68034.0,0.59157872],[68035.0,0.023],[68036.0,0.07512979],[68037.0,0.30255107]]]
["bitfinex","BTCUSD",1722038621323,[[67992.0,0.0015542],[67991.0,0.000924],[67978.0,0.45077872],[67976.0,0.0819],[67971.0,0.002]],[[68032.0,0.14828557],[68034.0,0.59157872],[68035.0,0.023],[68036.0,0.07512979],[68037.0,0.30255107]]]
["bitfinex","BTCUSD",1722038621324,[[67992.0,0.0015542],[67991.0,0.000924],[67978.0,0.45077872],[67976.0,0.0819],[67971.0,0.002]],[[68014.0,0.926308],[68017.0,0.25],[68019.0,0.28712979],[68022.0,0.06562515],[68023.0,0.0875002]]]
["bitfinex","BTCUSD",1722038621548,[[67996.0,0.45077872],[67992.0,0.0015542],[67991.0,0.000924],[67978.0,0.45077872],[67976.0,0.0819]],[[68014.0,0.926308],[68017.0,0.25],[68019.0,0.28712979],[68022.0,0.06562515]]]
["bitfinex","BTCUSD",1722038621549,[[67996.0,0.45077872],[67992.0,0.0015542],[67991.0,0.000924],[67978.0,0.45077872],[67976.0,0.0819]],[[68014.0,1.81392346],[68015.0,0.04374774],[68017.0,0.06562515],[68019.0,0.28712979],[68020.0,0.10937525]]]
["bitfinex","BTCUSD",1722038621751,[[67996.0,0.45077872],[67991.0,0.000924],[67983.0,0.0015542],[67978.0,0.45077872],[67976.0,0.0819]],[[68014.0,1.81392346],[68019.0,0.28712979]]]
["bitfinex","BTCUSD",1722038621752,[[67996.0,0.45077872],[67991.0,0.000924],[67983.0,0.0015542],[67978.0,0.45077872],[67976.0,0.0819]],[[68014.0,2.535705],[68019.0,0.28712979],[68023.0,0.13123944],[68027.0,0.14764438],[68034.0,0.25315201]]]
["bitfinex","BTCUSD",1722038621954,[[68013.0,0.29423699],[67991.0,0.000924],[67983.0,0.0015542],[67978.0,0.45077872],[67976.0,0.0819]],[[68014.0,2.535705],[68016.0,0.294049],[68019.0,0.28712979],[68021.0,0.13123944],[68024.0,0.994017]]]
["bitfinex","BTCUSD",1722038622156,[[68013.0,0.29423699],[67991.0,0.000924],[67979.0,0.0015542],[67978.0,0.45077872],[67976.0,0.0819]],[[68014.0,2.4763388],[68017.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201],[68024.0,1.14166138]]]
["bitfinex","BTCUSD",1722038622368,[[68013.0,0.29423699],[67991.0,0.000924],[67979.0,0.0015542],[67978.0,0.45077872],[67976.0,0.0819]],[[68014.0,2.76018326],[68017.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201],[68023.0,0.14764438]]]
["bitfinex","BTCUSD",1722038622705,[[68013.0,0.29423699],[67991.0,0.000924],[67979.0,0.0015542],[67978.0,0.45077872],[67976.0,0.0819]],[[68014.0,2.67659837],[68015.0,0.294056],[68016.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201]]]
["bitfinex","BTCUSD",1722038622892,[[68013.0,0.29423699],[67991.0,0.000924],[67979.0,0.1486572],[67978.0,0.45077872],[67976.0,0.0819]],[[68014.0,2.67659837],[68015.0,0.294056],[68016.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201]]]
["bitfinex","BTCUSD",1722038623055,[[68013.0,0.29423699],[67991.0,0.000924],[67980.0,0.0015542],[67978.0,0.59788472],[67976.0,0.0819]],[[68014.0,2.67659837],[68016.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201]]]
["bitfinex","BTCUSD",1722038623056,[[68013.0,0.29423699],[67991.0,0.000924],[67980.0,0.0015542],[67978.0,0.59788472],[67976.0,0.0819]],[[68014.0,2.62659837],[68016.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201],[68022.0,0.14764438]]]
["bitfinex","BTCUSD",1722038623235,[[68013.0,0.29423699],[67991.0,0.000924],[67980.0,0.0015542],[67978.0,0.45077872],[67977.0,0.147107]],[[68014.0,2.62659837],[68016.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201],[68022.0,0.14764438]]]
["bitfinex","BTCUSD",1722038623437,[[68013.0,0.29423699],[67991.0,0.000924],[67979.0,0.0015542],[67978.0,0.45077872],[67977.0,0.147107]],[[68014.0,2.67659837],[68016.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201],[68022.0,0.14764438]]]
["bitfinex","BTCUSD",1722038623639,[[68013.0,0.29423699],[67991.0,0.000924],[67979.0,0.0015542],[67978.0,0.45077872],[67977.0,0.147107]],[[68014.0,2.64059837],[68015.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201],[68022.0,0.14764438]]]
["bitfinex","BTCUSD",1722038623837,[[68013.0,0.29423699],[67991.0,0.000924],[67979.0,0.0015542],[67978.0,0.45077872],[67977.0,0.147107]],[[68014.0,2.98465537],[68015.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201],[68022.0,0.14764438]]]
["bitfinex","BTCUSD",1722038624057,[[68013.0,0.29423699],[67991.0,0.000924],[67979.0,0.0015542],[67978.0,0.59788372],[67977.0,0.294216]],[[68014.0,2.69059837],[68015.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201],[68022.0,0.14764438]]]
["bitfinex","BTCUSD",1722038624262,[[68013.0,0.29423699],[67991.0,0.000924],[67979.0,0.1486582],[67978.0,0.52590851],[67977.0,0.294216]],[[68014.0,2.69059837],[68015.0,0.13123944],[68019.0,0.28712979],[68021.0,0.04115201],[68022.0,0.14764438]]]
["bitfinex","BTCUSD",1722038624466,[[68013.0,0.29423699],[67991.0,0.000924],[67980.0,0.1486552],[67978.0,0.52590851],[67977.0,0.294216]],[[68014.0,2.82183781],[68015.0,0.294055],[68019.0,0.28712979],[68021.0,0.18879639],[68033.0,0.21531472]]]
["bitfinex","BTCUSD",1722038624717,[[68013.0,0.29423699],[67991.0,0.000924],[67981.0,0.0035542],[67980.0,0.147101],[67978.0,0.52590851]],[[68014.0,2.83583781],[68015.0,0.294055],[68019.0,0.28712979],[68021.0,0.18879639],[68033.0,0.21531472]]]
["bitfinex","BTCUSD",1722038624942,[[68013.0,0.29423699],[67991.0,0.000924],[67981.0,0.0035542],[67978.0,0.52590851],[67943.0,0.03830307]],[[68014.0,2.70536369],[68015.0,0.294055],[68019.0,0.28712979],[68021.0,0.04115201],[68047.0,0.37334166]]]
["bitfinex","BTCUSD",1722038625114,[[68013.0,0.29423699],[67991.0,0.000924],[67981.0,0.0035542],[67978.0,0.52590851],[67943.0,0.03830307]],[[68014.0,2.70536369],[68015.0,0.294055],[68019.0,0.28712979],[68021.0,0.04115201]]]
["bitfinex","BTCUSD",1722038625115,[[68013.0,0.29423699],[67996.0,0.1466],[67991.0,0.000924],[67985.0,0.07512979],[67983.0,0.294189]],[[68014.0,2.45536369],[68015.0,0.13127833],[68018.0,0.25],[68019.0,0.212],[68021.0,0.14768812]]]
["bitfinex","BTCUSD",1722038625354,[[68013.0,0.29423699],[67996.0,0.1466],[67991.0,0.000924],[67989.0,0.147082],[67986.0,0.294174]],[[68014.0,2.65536369],[68016.0,0.13127833],[68019.0,0.212],[68023.0,0.14768812],[68031.0,0.7]]]
["bitfinex","BTCUSD",1722038625560,[[68013.0,0.29423699],[67996.0,0.1466],[67991.0,0.000924],[67990.0,0.0015542],[67986.0,0.147087]],[[68014.0,2.35536369],[68016.0,0.13127833],[68019.0,0.212],[68023.0,0.14768812],[68035.0,0.21537851]]]
["bitfinex","BTCUSD",1722038625759,[[68013.0,0.29423699],[67996.0,0.1466],[67991.0,0.000924],[67987.0,0.1486402],[67982.0,0.294194]],[[68014.0,2.65536369],[68016.0,0.13127833],[68019.0,0.212],[68023.0,0.14768812],[68026.0,0.77512979]]]
["bitfinex","BTCUSD",1722038626001,[[68013.0,0.29423699],[67996.0,0.1466],[67991.0,0.000924],[67987.0,0.1486402],[67985.0,0.36930779]],[[68014.0,2.65536369],[68016.0,0.13127833],[68019.0,0.212],[68023.0,0.14768812],[68026.0,0.77512979]]]
["bitfinex","BTCUSD",1722038626208,[[68013.0,0.29423699],[67996.0,0.1466],[67991.0,0.000924],[67988.0,0.1486382],[67985.0,0.36930779]],[[68014.0,2.65536369],[68016.0,0.13127833],[68019.0,0.212],[68023.0,0.14768812],[68026.0,0.77512979]]]
["bitfinex","BTCUSD",1722038626402,[[68013.0,0.29423699],[67997.0,0.07512979],[67996.0,0.1466],[67991.0,0.000924],[67988.0,0.0015542]],[[68014.0,1.71201914],[68016.0,0.42532833],[68017.0,0.0644],[68019.0,0.212],[68022.0,0.22408812]]]
["bitfinex","BTCUSD",1722038626637,[[68013.0,0.29423699],[67997.0,0.07512979],[67996.0,0.1466],[67995.0,0.294136],[67991.0,0.000924]],[[68014.0,1.99750669],[68017.0,0.0644],[68019.0,0.34327833],[68022.0,0.0764],[68024.0,0.25]]]
["bitfinex","BTCUSD",1722038626859,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.294136],[67992.0,0.294151],[67991.0,0.000924]],[[68014.0,1.99750669],[68017.0,0.0644],[68019.0,0.34327833],[68022.0,0.0764],[68024.0,0.25]]]
["bitfinex","BTCUSD",1722038627047,[[68013.0,0.29423699],[67996.0,0.293665],[67995.0,0.294136],[67992.0,0.294151],[67991.0,0.000924]],[[68014.0,2.10696443],[68017.0,0.0644],[68019.0,0.212],[68020.0,0.13127833],[68022.0,0.0764]]]
["bitfinex","BTCUSD",1722038627248,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.441204],[67992.0,0.294151],[67991.0,0.000924]],[[68014.0,1.79296443],[68017.0,0.07312668],[68019.0,0.212],[68021.0,0.13127833],[68022.0,0.0764]]]
["bitfinex","BTCUSD",1722038627565,[[68013.0,0.29423699],[67996.0,0.1466],[67992.0,0.294151],[67991.0,0.000924]],[[68014.0,1.79296443],[68017.0,0.07312668],[68019.0,0.212],[68021.0,0.13127833],[68022.0,0.0764]]]
["bitfinex","BTCUSD",1722038627566,[[68013.0,0.29423699],[67996.0,0.293666],[67992.0,0.294151],[67991.0,0.29508],[67985.0,0.12512979]],[[68014.0,1.99750669],[68017.0,0.07312668],[68019.0,0.212],[68020.0,0.13127833],[68021.0,0.29403]]]
["bitfinex","BTCUSD",1722038627809,[[68013.0,0.29423699],[67996.0,0.293666],[67992.0,0.2957052],[67991.0,0.29508],[67985.0,0.12512979]],[[68014.0,2.02050669],[68017.0,0.07312668],[68019.0,0.212],[68020.0,0.13127833],[68021.0,0.29403]]]
["bitfinex","BTCUSD",1722038628010,[[68013.0,0.29423699],[67996.0,0.293666],[67992.0,0.2957052],[67991.0,0.29508],[67985.0,0.07512979]],[[68014.0,1.69250669],[68017.0,0.07312668],[68019.0,0.212],[68020.0,0.13127833],[68021.0,0.29403]]]
["bitfinex","BTCUSD",1722038628183,[[68013.0,0.29423699],[67996.0,0.1466],[67992.0,0.2957052],[67991.0,0.29508],[67985.0,0.07512979]],[[68014.0,2.00650669],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212],[68020.0,0.13139935]]]
["bitfinex","BTCUSD",1722038628385,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.147067],[67992.0,0.2957052],[67991.0,0.29508]],[[68014.0,2.00650669],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.34339901],[68026.0,0.51695868]]]
["bitfinex","BTCUSD",1722038628586,[[68013.0,0.29423699],[67996.0,0.293667],[67992.0,0.2957052],[67991.0,0.29508]],[[68014.0,2.00650669],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.34339901],[68026.0,0.51695868]]]
["bitfinex","BTCUSD",1722038628587,[[68013.0,0.29423699],[67996.0,0.293667],[67992.0,0.2957052],[67991.0,0.29508],[67965.0,0.15871289]],[[68014.0,2.0435849],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.34339901],[68026.0,0.51695868]]]
["bitfinex","BTCUSD",1722038628790,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.294139],[67992.0,0.2957052],[67991.0,0.000924]],[[68014.0,2.0435849],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.34339901],[68026.0,0.76695868]]]
["bitfinex","BTCUSD",1722038628997,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.294139],[67992.0,0.294151],[67991.0,0.000924]],[[68014.0,2.0435849],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.34339901],[68024.0,0.25]]]
["bitfinex","BTCUSD",1722038629207,[[68013.0,0.29423699],[67996.0,0.1466],[67992.0,0.294151],[67991.0,0.29508],[67985.0,0.12512979]],[[68014.0,2.0435849],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.34339901],[68024.0,0.25]]]
["bitfinex","BTCUSD",1722038629417,[[68013.0,0.29423699],[67996.0,0.1466],[67992.0,0.2957052],[67991.0,0.29508],[67985.0,0.07512979]],[[68014.0,2.0435849],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.34339901],[68024.0,0.25]]]
["bitfinex","BTCUSD",1722038629617,[[68013.0,0.29423699],[67996.0,0.1466],[67992.0,0.2957052],[67991.0,0.29508],[67985.0,0.07512979]],[[68014.0,2.0435849],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.34339901],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038629912,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.147068],[67992.0,0.2957052],[67991.0,0.29508]],[[68014.0,2.02050669],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.34339901],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038630539,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.147068],[67992.0,0.2957052],[67991.0,0.29508]],[[68014.0,2.02050669],[68017.0,0.07312668],[68018.0,0.2065288],[68019.0,0.212],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038631498,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.147068],[67992.0,0.2957052],[67991.0,0.29508]],[[68014.0,2.02085959],[68017.0,0.07312668],[68018.0,0.2066072],[68019.0,0.212],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038631707,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.147068],[67992.0,0.2957052],[67991.0,0.29508]],[[68014.0,2.02085959],[68017.0,0.20460409],[68018.0,0.07512979],[68019.0,0.212],[68023.0,0.25]]]
["bitfinex","BTCUSD",1722038632485,[[68013.0,0.29423699],[67996.0,0.293666],[67994.0,0.29414],[67992.0,0.2957052],[67991.0,0.000924]],[[68014.0,2.02085959],[68017.0,0.20460409],[68018.0,0.07512979],[68019.0,0.212],[68023.0,0.14791208]]]
["bitfinex","BTCUSD",1722038632702,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.147069],[67994.0,0.29414],[67992.0,0.294151]],[[68014.0,2.02085959],[68017.0,0.20460409],[68018.0,0.07512979],[68019.0,0.212],[68023.0,0.39791208]]]
["bitfinex","BTCUSD",1722038632988,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.147069],[67994.0,0.29414],[67992.0,0.294151]],[[68014.0,2.04393767],[68017.0,0.20460409],[68018.0,0.07512979],[68019.0,0.212],[68023.0,0.14791208]]]
["bitfinex","BTCUSD",1722038633152,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67967.0,0.15857399]],[[68014.0,2.04393767],[68017.0,0.20460409],[68018.0,0.07512979],[68019.0,0.212],[68023.0,0.14791208]]]
["bitfinex","BTCUSD",1722038633344,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67968.0,0.15857399]],[[68014.0,2.02085959],[68017.0,0.20460409],[68018.0,0.07512979],[68019.0,0.212],[68023.0,0.14791208]]]
["bitfinex","BTCUSD",1722038633550,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67954.0,0.04392856]],[[68014.0,2.02085959],[68016.0,0.13147741],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038633924,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67987.0,0.05]],[[68014.0,2.02085959],[68016.0,0.13147741],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038634706,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.147069],[67994.0,0.29414],[67992.0,0.294151]],[[68014.0,2.02085959],[68016.0,0.13152448],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038635567,[[68013.0,0.29423699],[67996.0,0.1466],[67995.0,0.147069],[67994.0,0.29414],[67992.0,0.294151]],[[68014.0,2.02085959],[68015.0,0.13152448],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038635990,[[68013.0,0.29423699],[67996.0,0.1466],[67994.0,0.29414],[67992.0,0.294151]],[[68014.0,2.02085959],[68015.0,0.13152448],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038635991,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67966.0,0.15790605]],[[68014.0,2.02085959],[68015.0,0.13152448],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038636199,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67967.0,0.15790605]],[[68014.0,2.04393767],[68015.0,0.13152448],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038636390,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67952.0,0.008842]],[[68014.0,2.15238407],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212],[68033.0,0.25693436]]]
["bitfinex","BTCUSD",1722038636609,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67987.0,0.05]],[[68014.0,2.15238407],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212],[68033.0,0.25693436]]]
["bitfinex","BTCUSD",1722038636610,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67987.0,0.05]],[[68014.0,2.15238407],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212],[68020.0,0.14796504]]]
["bitfinex","BTCUSD",1722038637381,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67987.0,0.05]],[[68014.0,2.02085959],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212],[68020.0,0.14796504]]]
["bitfinex","BTCUSD",1722038637986,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67987.0,0.05]],[[68014.0,2.02149771],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212],[68020.0,0.1480571]]]
["bitfinex","BTCUSD",1722038638562,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67987.0,0.05]],[[68014.0,2.02149771],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038638563,[[68013.0,0.29423699],[67996.0,0.293667],[67994.0,0.29414],[67992.0,0.294151],[67987.0,0.05]],[[68014.0,2.02149771],[68017.0,0.07312668],[68018.0,0.22318689],[68019.0,0.212],[68031.0,0.2159166]]]
["bitfinex","BTCUSD",1722038638922,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.147064],[67996.0,0.1466],[67994.0,0.29414]],[[68014.0,1.77149771],[68017.0,0.07312668],[68018.0,0.22318689],[68019.0,0.212],[68031.0,0.2159166]]]
["bitfinex","BTCUSD",1722038639119,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.0015542],[67996.0,0.1466],[67994.0,0.29414]],[[68014.0,1.77149771],[68017.0,0.07312668],[68018.0,0.22318689],[68019.0,0.212],[68023.0,0.2]]]
["bitfinex","BTCUSD",1722038639335,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.0015542],[67996.0,0.1466],[67994.0,0.29414]],[[68014.0,1.77149771],[68017.0,0.07312668],[68018.0,0.22318689],[68019.0,0.212],[68024.0,0.25]]]
["bitfinex","BTCUSD",1722038639528,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.0015542],[67996.0,0.1466],[67994.0,0.29414]],[[68014.0,1.77149771],[68017.0,0.22118378],[68018.0,0.07512979],[68019.0,0.212],[68023.0,0.2]]]
["bitfinex","BTCUSD",1722038639704,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.0015542],[67996.0,0.1466],[67994.0,0.29414]],[[68014.0,1.79457579],[68017.0,0.22118378],[68018.0,0.07512979],[68019.0,0.212],[68023.0,0.2]]]
["bitfinex","BTCUSD",1722038639906,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.0015542],[67996.0,0.293667],[67994.0,0.29414]],[[68014.0,1.79712791],[68017.0,0.22118378],[68018.0,0.07512979],[68019.0,0.212],[68023.0,0.2]]]
["bitfinex","BTCUSD",1722038640516,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.0015542],[67996.0,0.293667],[67994.0,0.29414]],[[68014.0,1.79712791],[68016.0,0.1480571],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038640897,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.1486192],[67996.0,0.1466],[67994.0,0.29414]],[[68014.0,1.97404983],[68016.0,0.1480571],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038641105,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.1486182],[67996.0,0.1466],[67994.0,0.29414]],[[68014.0,1.97404983],[68016.0,0.1480571],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038641346,[[68013.0,0.29423699],[68006.0,0.05],[67999.0,0.0015542],[67997.0,0.147064],[67996.0,0.1466]],[[68014.0,1.97404983],[68016.0,0.1480571],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038641547,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.0015542],[67996.0,0.293667],[67966.0,0.15786587]],[[68014.0,1.97404983],[68016.0,0.1480571],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038641715,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.0015542],[67996.0,0.293667],[67990.0,0.05]],[[68014.0,1.97404983],[68016.0,0.1480571],[68017.0,0.07312668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038642007,[[68013.0,0.29423699],[68006.0,0.05],[67998.0,0.0015542],[67997.0,0.147065],[67996.0,0.1466]],[[68014.0,1.67404983],[68016.0,0.1480571],[68017.0,0.00872668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038642179,[[68013.0,0.29423699],[68006.0,0.05],[67997.0,0.0015542],[67996.0,0.293667],[67853.0,50.0]],[[68014.0,1.97404983],[68016.0,0.1480571],[68017.0,0.00872668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038642353,[[68013.0,0.24978734],[68006.0,0.05],[67997.0,0.0015542],[67996.0,0.293667],[67987.0,0.002]],[[68014.0,1.97404983],[68016.0,0.1480571],[68017.0,0.00872668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038642553,[[68013.0,0.24978734],[68006.0,0.05],[67998.0,0.0015542],[67997.0,0.45077872],[67996.0,0.293666]],[[68014.0,1.97404983],[68016.0,0.1480571],[68017.0,0.00872668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038642757,[[68013.0,0.24978734],[68006.0,0.05],[67998.0,0.0015542],[67997.0,0.147064],[67996.0,0.1466]],[[68014.0,1.67404983],[68016.0,0.1480571],[68017.0,0.00872668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038642922,[[68013.0,0.24978734],[68006.0,0.05],[67998.0,0.0015542],[67997.0,0.147064],[67996.0,0.1466]],[[68014.0,1.97404983],[68016.0,0.1480571],[68017.0,0.00872668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038643330,[[68013.0,0.27476607],[68011.0,0.077]],[[68014.0,1.97404983],[68017.0,0.00872668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038643331,[[68013.0,0.27476607],[68011.0,0.077],[68010.0,0.0646],[68008.0,0.05],[68001.0,0.147056]],[[68014.0,1.97404983],[68017.0,0.00872668],[68018.0,0.07512979],[68019.0,0.212]]]
["bitfinex","BTCUSD",1722038643332,[[68013.0,0.27476607],[68011.0,0.077],[68010.0,0.0646],[68008.0,0.05],[68001.0,0.147056]],[[68014.0,1.37999283],[68017.0,0.15678378],[68018.0,0.294043],[68019.0,0.212],[68026.0,0.07512979]]]
["bitfinex","BTCUSD",1722038643725,[[68013.0,0.32476607],[68011.0,0.077],[68010.0,0.0646],[68003.0,0.294104],[67996.0,0.05]],[[68014.0,1.37999283],[68017.0,0.15678378],[68026.0,0.07512979]]]
["bitfinex","BTCUSD",1722038643726,[[68013.0,0.32476607],[68011.0,0.077],[68010.0,0.0646],[68003.0,0.294104],[67996.0,0.05]],[[68014.0,0.18081169],[68017.0,0.3],[68021.0,0.20872044],[68022.0,0.294026],[68026.0,0.212]]]
["bitfinex","BTCUSD",1722038643940,[[68013.0,0.32476607],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.0015542],[68003.0,0.294104]],[[68014.0,0.18081169],[68017.0,0.3],[68021.0,0.20872044],[68022.0,0.294026],[68026.0,0.212]]]
["bitfinex","BTCUSD",1722038643941,[[68013.0,0.32476607],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.0015542],[68003.0,0.294104]],[[68014.0,0.32528757],[68015.0,0.294055],[68017.0,0.594046],[68019.0,0.1317271],[68021.0,0.20872044]]]
["bitfinex","BTCUSD",1722038644140,[[68013.0,0.29978734],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.147045],[68004.0,0.0015542]],[[68014.0,0.43507327],[68015.0,0.294055],[68017.0,0.594046],[68020.0,0.1317271],[68021.0,0.21127217]]]
["bitfinex","BTCUSD",1722038644342,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68003.0,0.14705]],[[68014.0,0.61934457],[68015.0,0.294055],[68017.0,0.3],[68020.0,0.50089189],[68021.0,0.21127217]]]
["bitfinex","BTCUSD",1722038644553,[[68013.0,0.29978734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.1486042],[67995.0,0.294137]],[[68014.0,0.59134457],[68015.0,0.294055],[68017.0,0.3],[68020.0,0.50089189],[68021.0,0.21127217]]]
["bitfinex","BTCUSD",1722038644934,[[68013.0,0.29978734],[68011.0,0.077],[68010.0,0.0646],[68005.0,0.0015542],[68003.0,0.294102]],[[68014.0,0.59134457],[68017.0,0.3],[68020.0,0.50089189],[68021.0,0.21127217]]]
["bitfinex","BTCUSD",1722038644935,[[68013.0,0.29978734],[68011.0,0.077],[68010.0,0.0646],[68005.0,0.0015542],[68003.0,0.294102]],[[68014.0,0.39928757],[68017.0,0.594045],[68020.0,0.50089189],[68021.0,0.21127217],[68022.0,0.294023]]]
["bitfinex","BTCUSD",1722038645070,[[68013.0,0.29978734],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.147045],[68005.0,0.0015542]],[[68014.0,0.39928757],[68017.0,0.594045],[68020.0,0.20685689],[68021.0,0.21127217],[68022.0,0.294023]]]
["bitfinex","BTCUSD",1722038645306,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.147045]],[[68014.0,0.39928757],[68017.0,0.594045],[68020.0,0.20685689],[68021.0,0.21127217],[68022.0,0.294023]]]
["bitfinex","BTCUSD",1722038645307,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.147045]],[[68014.0,0.39928757],[68017.0,0.594045],[68018.0,0.294043],[68020.0,0.20685689],[68021.0,0.21127217]]]
["bitfinex","BTCUSD",1722038645732,[[68013.0,0.29978734],[68011.0,0.077],[68010.0,0.0646],[68007.0,0.0015542],[68006.0,0.147045]],[[68014.0,0.39928757],[68017.0,0.594045],[68018.0,0.294043],[68020.0,0.20687689],[68021.0,0.21127217]]]
["bitfinex","BTCUSD",1722038645933,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.147045]],[[68014.0,0.39928757],[68017.0,0.594045],[68018.0,0.294043],[68020.0,0.20687689],[68021.0,0.21127217]]]
["bitfinex","BTCUSD",1722038646140,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.147045]],[[68014.0,0.39928757],[68015.0,0.294055],[68017.0,0.594045],[68020.0,0.20687689],[68021.0,0.21127217]]]
["bitfinex","BTCUSD",1722038646342,[[68013.0,0.29978734],[68011.0,0.077],[68010.0,0.0646],[68008.0,0.147041],[68007.0,0.0015542]],[[68014.0,0.25225957],[68016.0,0.147025],[68017.0,0.594045],[68019.0,0.4257841],[68020.0,0.07512979]]]
["bitfinex","BTCUSD",1722038646516,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68008.0,0.147041]],[[68014.0,0.25225957],[68015.0,0.147027],[68017.0,0.594045],[68019.0,0.4257841],[68020.0,0.07512979]]]
["bitfinex","BTCUSD",1722038646714,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68007.0,0.147042]],[[68014.0,0.25225957],[68015.0,0.147026],[68017.0,0.594045],[68019.0,0.4257841],[68020.0,0.07512979]]]
["bitfinex","BTCUSD",1722038646916,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68007.0,0.147042]],[[68014.0,0.25225957],[68015.0,0.147026],[68017.0,0.594045],[68019.0,0.42578994],[68020.0,0.07512979]]]
["bitfinex","BTCUSD",1722038647115,[[68013.0,0.34408149],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68009.0,0.147038]],[[68014.0,0.25225957],[68017.0,0.147023],[68019.0,0.42578994],[68020.0,0.07512979],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038647511,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68009.0,0.147038]],[[68014.0,0.25225957],[68016.0,0.147024],[68019.0,0.42578994],[68020.0,0.07512979],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038647785,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68009.0,0.294075]],[[68014.0,0.25225957],[68019.0,0.13175294],[68020.0,0.36916279],[68021.0,0.20255173],[68022.0,0.00868531]]]
["bitfinex","BTCUSD",1722038647988,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68009.0,0.294075]],[[68014.0,0.25225957],[68020.0,0.42578594],[68021.0,0.20255173],[68024.0,0.08848],[68025.0,0.852941]]]
["bitfinex","BTCUSD",1722038648286,[[68013.0,0.29978734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68009.0,0.147038]],[[68014.0,0.25025957],[68016.0,0.147024],[68018.0,0.294042],[68020.0,0.42578594],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038648495,[[68013.0,0.30478734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68009.0,0.147038]],[[68014.0,0.25025957],[68017.0,0.147022],[68018.0,0.294042],[68020.0,0.42578594],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038648669,[[68013.0,0.30478734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68009.0,0.147038]],[[68014.0,0.25025957],[68018.0,0.294042],[68020.0,0.42578594],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038648670,[[68013.0,0.30478734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68009.0,0.147038]],[[68014.0,0.27333475],[68016.0,0.147024],[68018.0,0.294042],[68019.0,0.13175294],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038649004,[[68013.0,0.30478734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68008.0,0.147041]],[[68014.0,0.27333475],[68016.0,0.147024],[68018.0,0.294042],[68019.0,0.13175294],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038649179,[[68013.0,0.30478734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68008.0,0.147041]],[[68014.0,0.27333475],[68015.0,0.147026],[68018.0,0.294042],[68019.0,0.20688273],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038649669,[[68013.0,0.30478734],[68012.0,0.0015542],[68011.0,0.077],[68010.0,0.0646],[68000.0,0.294114]],[[68014.0,0.42036275],[68016.0,0.294052],[68017.0,0.3],[68019.0,0.20688273],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038649897,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.147044],[68003.0,0.0015542]],[[68014.0,0.42036275],[68016.0,0.294052],[68017.0,0.3],[68018.0,0.294043],[68019.0,0.20688273]]]
["bitfinex","BTCUSD",1722038650097,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.147049],[68003.0,0.0015542]],[[68014.0,0.71441975],[68016.0,0.294052],[68017.0,0.3],[68018.0,0.294043],[68019.0,0.20688273]]]
["bitfinex","BTCUSD",1722038650312,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68005.0,0.0015542],[68004.0,0.147049]],[[68014.0,0.71441975],[68016.0,0.294052],[68017.0,0.3],[68019.0,0.20688273],[68021.0,0.49657773]]]
["bitfinex","BTCUSD",1722038650537,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68005.0,0.0015542],[68004.0,0.147049]],[[68014.0,0.71441975],[68016.0,0.294052],[68017.0,0.3],[68018.0,0.13175294],[68019.0,0.07512979]]]
["bitfinex","BTCUSD",1722038650951,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68005.0,0.1486012],[67966.0,0.30887403]],[[68014.0,0.71441975],[68016.0,0.294052],[68017.0,0.3],[68018.0,0.13175294],[68019.0,0.07512979]]]
["bitfinex","BTCUSD",1722038651135,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.0015542],[68001.0,0.147056]],[[68014.0,1.00847675],[68016.0,0.294052],[68017.0,0.3],[68019.0,0.20688273],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038651433,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646]],[[68014.0,1.00847675],[68016.0,0.294052],[68017.0,0.3],[68019.0,0.20688273],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038651434,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68003.0,0.0015542],[67999.0,0.588242]],[[68014.0,1.00847675],[68016.0,0.294052],[68017.0,0.43175294],[68019.0,0.07512979],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038651638,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68003.0,0.1486052],[68001.0,0.29411]],[[68014.0,1.00847675],[68016.0,0.13175294],[68017.0,0.3],[68019.0,0.07512979],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1722038651845,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.0015542],[68003.0,0.147051]],[[68014.0,1.00847675],[68016.0,0.13175294],[68017.0,0.3],[68019.0,0.07512979],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1722038652422,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.0015542],[68003.0,0.147051]],[[68014.0,0.98540157],[68016.0,0.13175294],[68017.0,0.3],[68019.0,0.07512979],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1722038652626,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.1486032],[67994.0,0.344141]],[[68014.0,0.98540157],[68016.0,0.13175294],[68017.0,0.3],[68019.0,0.07512979],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1722038652841,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68005.0,0.0015542],[68004.0,0.147049]],[[68014.0,0.98540157],[68016.0,0.13175294],[68017.0,0.3],[68019.0,0.07512979],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1722038653171,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.0015542],[68003.0,0.294101]],[[68014.0,0.69134457],[68016.0,0.13175294],[68017.0,0.594048],[68019.0,0.07512979],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1722038653326,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.1486022],[68003.0,0.294101]],[[68014.0,0.69134457],[68016.0,0.13175294],[68017.0,0.594048],[68019.0,0.07512979],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1722038653727,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68005.0,0.0015542],[68004.0,0.147048]],[[68014.0,0.69134457],[68016.0,0.13175294],[68017.0,0.594048],[68019.0,0.07512979],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1722038653932,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68005.0,0.1486022],[67924.0,0.86043164]],[[68014.0,0.69134457],[68016.0,0.13175294],[68017.0,0.594048],[68019.0,0.07512979],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1722038654130,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.0015542],[68005.0,0.147048]],[[68014.0,0.69134457],[68016.0,0.13175294],[68017.0,0.60284133],[68019.0,0.07512979],[68020.0,0.294035]]]
["bitfinex","BTCUSD",1722038654555,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68006.0,0.0015542],[67999.0,0.294119]],[[68014.0,0.69134457],[68016.0,0.13175294],[68017.0,0.60284133],[68019.0,0.07512979],[68023.0,0.14822206]]]
["bitfinex","BTCUSD",1722038654727,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68003.0,0.147051],[68002.0,0.0015542]],[[68014.0,0.98540157],[68016.0,0.13175294],[68017.0,0.60284133],[68019.0,0.07512979],[68022.0,0.14822206]]]
["bitfinex","BTCUSD",1722038655154,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.0015542],[68003.0,0.147051]],[[68014.0,0.98540157],[68016.0,0.13175294],[68017.0,0.60284133],[68019.0,0.07512979],[68022.0,0.14822206]]]
["bitfinex","BTCUSD",1722038655394,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.0015542],[67992.0,0.05]],[[68014.0,0.98540157],[68016.0,0.13175294],[68017.0,0.60284133],[68019.0,0.07512979],[68022.0,0.14822206]]]
["bitfinex","BTCUSD",1722038655555,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68003.0,0.147051],[68001.0,0.294109]],[[68014.0,0.98540157],[68016.0,0.13175294],[68017.0,0.60284133],[68019.0,0.07512979],[68022.0,0.14822206]]]
["bitfinex","BTCUSD",1722038655757,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68003.0,0.147051],[68001.0,0.294109]],[[68014.0,1.00847703],[68016.0,0.13175294],[68017.0,0.60284133],[68019.0,0.07512979],[68022.0,0.14822206]]]
["bitfinex","BTCUSD",1722038655972,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.0015542],[68003.0,0.147051]],[[68014.0,1.00847703],[68016.0,0.13175294],[68017.0,0.60284133],[68019.0,0.07512979],[68022.0,0.14822206]]]
["bitfinex","BTCUSD",1722038656439,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.0015542],[68003.0,0.147051]],[[68014.0,1.00847703],[68016.0,0.13175294],[68017.0,0.60284133],[68019.0,0.07512979],[68023.0,0.14822206]]]
["bitfinex","BTCUSD",1722038656851,[[68013.0,0.30478734],[68011.0,0.077],[68010.0,0.0646],[68004.0,0.0015542],[68003.0,0.147051]],[[68014.0,1.00847703],[68017.0,0.60284133],[68019.0,0.07512979],[68027.0,0.07512979],[68028.0,0.543998]]]
["bitfinex","BTCUSD",1722038657122,[[68013.0,0.30478734],[68011.0,0.077],[68004.0,0.0015542],[68003.0,0.147051],[67993.0,0.294147]],[[68014.0,1.00847703],[68016.0,0.13181931],[68017.0,0.60284133],[68019.0,0.13862979],[68021.0,0.27865173]]]
["bitfinex","BTCUSD",1722038657301,[[68013.0,0.30478734],[68011.0,0.077],[68006.0,0.0613],[68004.0,0.0015542],[68003.0,0.147051]],[[68014.0,1.00847703],[68016.0,0.13181931],[68017.0,0.60284133],[68019.0,0.13862979],[68021.0,0.27865173]]]
["bitfinex","BTCUSD",1722038658544,[[68013.0,0.30478734],[68011.0,0.077],[68006.0,0.0613],[68004.0,0.1486042],[67996.0,0.294134]],[[68014.0,1.03154841],[68016.0,0.13181931],[68017.0,0.60284133],[68021.0,0.27865173],[68023.0,0.21179672]]]
["bitfinex","BTCUSD",1722038658751,[[68013.0,0.30478734],[68011.0,0.077],[68006.0,0.0613],[67996.0,0.294134]],[[68014.0,1.03154841],[68016.0,0.13181931],[68017.0,0.60284133],[68021.0,0.27865173],[68023.0,0.21179672]]]
["bitfinex","BTCUSD",1722038658752,[[68013.0,0.30478734],[68011.0,0.077],[68007.0,0.0015542],[68006.0,0.0613],[68003.0,0.294101]],[[68014.0,0.73749141],[68016.0,0.13181931],[68017.0,0.60284133],[68020.0,0.294031],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038658956,[[68013.0,0.30478734],[68011.0,0.077],[68007.0,0.0015542],[68006.0,0.0613],[68004.0,0.147049]],[[68014.0,0.73749141],[68016.0,0.13181931],[68017.0,0.60284133],[68020.0,0.294031],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038659191,[[68013.0,0.30478734],[68011.0,0.077],[68006.0,0.0613],[68004.0,0.147049]],[[68014.0,0.73749141],[68016.0,0.13181931],[68017.0,0.60284133],[68020.0,0.294031],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038659192,[[68013.0,0.30478734],[68011.0,0.077],[68006.0,0.0613],[68004.0,0.0015542],[67997.0,0.05]],[[68014.0,0.73749141],[68016.0,0.13181931],[68017.0,0.594048],[68020.0,0.294031],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038659398,[[68013.0,0.34296607],[68011.0,0.077],[68006.0,0.0613],[68005.0,0.294093],[68004.0,0.0015542]],[[68014.0,0.73749141],[68016.0,0.13181931],[68017.0,0.594048],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038659399,[[68013.0,0.34296607],[68011.0,0.077],[68006.0,0.0613],[68005.0,0.294093],[68004.0,0.0015542]],[[68014.0,0.44343441],[68016.0,0.13181931],[68017.0,0.294048],[68018.0,0.294043],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038659613,[[68013.0,0.34296607],[68011.0,0.077],[68007.0,0.0015542],[68006.0,0.208345],[68005.0,0.294093]],[[68014.0,0.44343441],[68015.0,0.294056],[68016.0,0.13181931],[68017.0,0.294048],[68021.0,0.50255173]]]
["bitfinex","BTCUSD",1722038659777,[[68013.0,0.34296607],[68011.0,0.077],[68007.0,0.0015542],[68006.0,0.208345],[68005.0,0.294093]],[[68014.0,0.44343441],[68015.0,0.294056],[68016.0,0.13181931],[68017.0,0.294048],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038659976,[[68013.0,0.34296607],[68011.0,0.077],[68007.0,0.0015542],[68006.0,0.208345],[68001.0,0.344111]],[[68014.0,0.73749141],[68016.0,0.13181931],[68017.0,0.294048],[68021.0,0.20255173],[68022.0,0.594022]]]
["bitfinex","BTCUSD",1722038660182,[[68013.0,0.34296607],[68011.0,0.077],[68007.0,0.0015542],[68006.0,0.208345],[68001.0,0.344111]],[[68014.0,0.73749141],[68016.0,0.1318153],[68017.0,0.294048],[68021.0,0.20255173],[68022.0,0.594022]]]
["bitfinex","BTCUSD",1722038660344,[[68013.0,0.34296607],[68011.0,0.077],[68007.0,0.1485972],[68006.0,0.0613],[68005.0,0.294093]],[[68014.0,0.44343441],[68016.0,0.2636306],[68017.0,0.294048],[68018.0,0.294041],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038660550,[[68013.0,0.34296607],[68011.0,0.077],[68008.0,0.0015542],[68007.0,0.147043],[68006.0,0.0613]],[[68014.0,0.44343441],[68016.0,0.2636306],[68017.0,0.294048],[68018.0,0.294041],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038660758,[[68013.0,0.34296607],[68011.0,0.077],[68008.0,0.0015542],[68007.0,0.147043],[68006.0,0.0613]],[[68014.0,0.44343441],[68016.0,0.1318153],[68017.0,0.4258633],[68018.0,0.294041],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038660960,[[68013.0,0.34296607],[68011.0,0.077],[68008.0,0.0015542],[68006.0,0.0613]],[[68014.0,0.44343441],[68016.0,0.1318153],[68017.0,0.4258633],[68018.0,0.294041],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038660961,[[68013.0,0.34296607],[68011.0,0.077],[68008.0,0.1485932],[68006.0,0.0613],[67984.0,0.506183]],[[68014.0,0.29640641],[68016.0,0.2788403],[68017.0,0.4258633],[68019.0,0.294035],[68021.0,0.20255173]]]
["bitfinex","BTCUSD",1722038661165,[[68013.0,0.40426607],[68011.0,0.077],[68009.0,0.0015542],[68008.0,0.147039],[67999.0,0.05]],[[68014.0,0.29640641],[68015.0,0.147026],[68016.0,0.1318153],[68017.0,0.4258633],[68019.0,0.294035]]]
["bitfinex","BTCUSD",1722038661571,[[68013.0,0.40426607],[68011.0,0.077],[68009.0,0.0015542],[68008.0,0.147039],[67997.0,0.05]],[[68014.0,0.29640641],[68015.0,0.147026],[68016.0,0.1318153],[68017.0,0.4258633],[68019.0,0.294035]]]
["bitfinex","BTCUSD",1722038661993,[[68013.0,0.40426607],[68012.0,0.0015542],[68011.0,0.077],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.1318153],[68018.0,0.1318153],[68021.0,0.00255173],[68022.0,0.294025]]]
["bitfinex","BTCUSD",1722038662242,[[68013.0,0.40426607],[68012.0,0.0015542],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.1318153],[68018.0,0.2788353],[68020.0,0.294034],[68021.0,0.00255173]]]
["bitfinex","BTCUSD",1722038663673,[[68013.0,0.40582027],[68012.0,0.147032],[68011.0,0.077],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.1318153],[68018.0,0.1318153],[68019.0,0.147018],[68020.0,0.294034]]]
["bitfinex","BTCUSD",1722038664865,[[68013.0,0.36764154],[68012.0,0.147032],[68011.0,0.077],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.1318153],[68017.0,0.1318153],[68019.0,0.147018],[68020.0,0.294034]]]
["bitfinex","BTCUSD",1722038665067,[[68013.0,0.36764154],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084],[67935.0,0.70326232]],[[68014.0,0.29640641],[68016.0,0.1318153],[68017.0,0.1318153],[68018.0,0.14702],[68020.0,0.294034]]]
["bitfinex","BTCUSD",1722038665379,[[68013.0,0.36764154],[68011.0,0.224034],[68009.0,0.294076],[67935.0,0.70326232]],[[68014.0,0.29640641],[68016.0,0.1318153],[68017.0,0.1318153]]]
["bitfinex","BTCUSD",1722038665380,[[68013.0,0.36608734],[68012.0,0.1485862],[68011.0,0.371067],[68009.0,0.294076],[68004.0,0.2941]],[[68014.0,0.29640641],[68016.0,0.1318153],[68017.0,0.1318153],[68019.0,0.147017],[68023.0,0.14829221]]]
["bitfinex","BTCUSD",1722038665581,[[68013.0,0.36764154],[68012.0,0.147032],[68011.0,0.371067],[68009.0,0.294076],[68004.0,0.2941]],[[68014.0,0.29640641],[68016.0,0.1318153],[68017.0,0.1318153],[68019.0,0.147017],[68023.0,0.14829221]]]
["bitfinex","BTCUSD",1722038665781,[[68013.0,0.36764154],[68012.0,0.147032],[68011.0,0.077],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.1318153],[68017.0,0.1318153],[68018.0,0.14702],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038666503,[[68013.0,0.36764154],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084],[67973.0,0.14404098]],[[68014.0,0.29640641],[68016.0,0.2636306],[68018.0,0.14702],[68020.0,0.294033],[68022.0,0.45129444]]]
["bitfinex","BTCUSD",1722038666706,[[68013.0,0.36608734],[68012.0,0.0015542],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.26368071],[68018.0,0.14702],[68020.0,0.294033],[68022.0,0.45135082]]]
["bitfinex","BTCUSD",1722038666929,[[68013.0,0.36608734],[68012.0,0.0015542],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.26368071],[68018.0,0.14702],[68020.0,0.294033],[68022.0,0.75135082]]]
["bitfinex","BTCUSD",1722038667135,[[68013.0,0.36608734],[68012.0,0.0015542],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.26368071],[68018.0,0.14702],[68020.0,0.294033],[68022.0,0.45135082]]]
["bitfinex","BTCUSD",1722038667694,[[68013.0,0.36608734],[68012.0,0.1485862],[68011.0,0.077],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.26368071],[68019.0,0.147018],[68020.0,0.294033],[68022.0,0.45135082]]]
["bitfinex","BTCUSD",1722038667894,[[68013.0,0.36764154],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084],[67995.0,0.002]],[[68014.0,0.29640641],[68016.0,0.26368071],[68018.0,0.14702],[68020.0,0.294033],[68022.0,0.30300223]]]
["bitfinex","BTCUSD",1722038668095,[[68013.0,0.36764154],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084],[67998.0,0.55290916]],[[68014.0,0.29640641],[68016.0,0.26368071],[68018.0,0.14702],[68020.0,0.294033],[68022.0,0.30300223]]]
["bitfinex","BTCUSD",1722038668306,[[68013.0,0.36608734],[68012.0,0.0015542],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.26368071],[68017.0,0.3],[68018.0,0.14702],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038668713,[[68013.0,0.4324588],[68012.0,0.0015542],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.26368071],[68017.0,0.3],[68018.0,0.14702],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038668928,[[68013.0,0.4324588],[68012.0,0.0015542],[68011.0,0.077],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.26368071],[68017.0,0.3],[68019.0,0.147019],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038669126,[[68013.0,0.4324588],[68012.0,0.0015542],[68011.0,0.077],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68016.0,0.26368071],[68017.0,0.3],[68018.0,0.14702],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038669503,[[68013.0,0.4324588],[68012.0,0.0015542],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68015.0,0.13186541],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.14702]]]
["bitfinex","BTCUSD",1722038669704,[[68013.0,0.4274588],[68012.0,0.0015542],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68015.0,0.13186541],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.14702]]]
["bitfinex","BTCUSD",1722038670276,[[68013.0,0.4274588],[68012.0,0.0015542],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68015.0,0.13189007],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.14702]]]
["bitfinex","BTCUSD",1722038670425,[[68013.0,0.4274588],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084],[67974.0,0.04407808]],[[68014.0,0.29640641],[68015.0,0.13189007],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.14702]]]
["bitfinex","BTCUSD",1722038670633,[[68013.0,0.4274588],[68012.0,0.00106571],[68011.0,0.224034],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.29640641],[68015.0,0.13189007],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.14702]]]
["bitfinex","BTCUSD",1722038670833,[[68013.0,0.4274588],[68012.0,0.00106571],[68011.0,0.077],[68010.0,0.147035],[68009.0,0.294076]],[[68014.0,0.29640641],[68015.0,0.13189007],[68016.0,0.1318153],[68017.0,0.447022]]]
["bitfinex","BTCUSD",1722038670834,[[68013.0,0.4274588],[68012.0,0.00106571],[68011.0,0.077],[68010.0,0.147035],[68009.0,0.294076]],[[68014.0,0.29640641],[68015.0,0.13189007],[68016.0,0.1318153],[68017.0,0.447022],[68031.0,0.2]]]
["bitfinex","BTCUSD",1722038671063,[[68013.0,0.4274588],[68011.0,0.077],[68010.0,0.147035],[68009.0,0.294076],[67992.0,0.4774]],[[68014.0,0.29640641],[68015.0,0.13189007],[68016.0,0.1318153],[68017.0,0.447022],[68031.0,0.2]]]
["bitfinex","BTCUSD",1722038671504,[[68013.0,0.4274588],[68011.0,0.077],[68010.0,0.147035],[68009.0,0.294076],[67992.0,0.4774]],[[68014.0,0.29640641],[68015.0,0.13189007],[68016.0,0.1318153],[68017.0,0.447022],[68034.0,0.46638216]]]
["bitfinex","BTCUSD",1722038671630,[[68013.0,0.4274588],[68012.0,0.00126691],[68011.0,0.077],[68010.0,0.147035],[68009.0,0.294076]],[[68014.0,0.29640641],[68015.0,0.13189007],[68016.0,0.1318153],[68017.0,0.447022],[68034.0,0.46638216]]]
["bitfinex","BTCUSD",1722038671865,[[68013.0,0.36108734],[68012.0,0.00126691],[68011.0,0.077],[68001.0,0.294113],[67997.0,0.25]],[[68014.0,0.29640641],[68015.0,0.27891807],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.294041]]]
["bitfinex","BTCUSD",1722038672067,[[68013.0,0.35608734],[68011.0,0.077],[68009.0,0.147039],[68001.0,0.294113],[67997.0,0.25]],[[68014.0,0.48335728],[68015.0,0.147028],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.294041]]]
["bitfinex","BTCUSD",1722038672266,[[68013.0,0.35608734],[68011.0,0.077],[68009.0,0.147039],[68001.0,0.294113],[67997.0,0.25]],[[68014.0,0.48335728],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.294041],[68073.0,0.07392353]]]
["bitfinex","BTCUSD",1722038672467,[[68013.0,0.35608734],[68011.0,0.077],[68009.0,0.147039],[68001.0,0.294113],[67997.0,0.25]],[[68014.0,0.48335728],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.294041],[68020.0,0.44240933]]]
["bitfinex","BTCUSD",1722038672670,[[68013.0,0.35608734],[68012.0,0.00102928],[68011.0,0.077],[68009.0,0.147039],[68001.0,0.294113]],[[68014.0,0.48335728],[68015.0,0.147026],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.294041]]]
["bitfinex","BTCUSD",1722038672876,[[68013.0,0.35608734],[68011.0,0.077],[68009.0,0.147039],[68001.0,0.294113],[67998.0,0.25]],[[68014.0,0.48335728],[68016.0,0.2788393],[68017.0,0.3],[68018.0,0.294041],[68034.0,0.25]]]
["bitfinex","BTCUSD",1722038673093,[[68013.0,0.35608734],[68011.0,0.077],[68010.0,0.147037],[68001.0,0.344113],[67998.0,0.2]],[[68014.0,0.48335728],[68016.0,0.2788393],[68017.0,0.3],[68018.0,0.294041],[68034.0,0.25]]]
["bitfinex","BTCUSD",1722038673293,[[68013.0,0.35608734],[68012.0,0.00089472],[68011.0,0.077],[68010.0,0.147037],[68001.0,0.344113]],[[68014.0,0.29640641],[68016.0,0.2788393],[68017.0,0.3],[68018.0,0.294041],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038673471,[[68013.0,0.35608734],[68012.0,0.00089472],[68011.0,0.077],[68001.0,0.294113],[68000.0,0.05]],[[68014.0,0.29640641],[68016.0,0.2788393],[68017.0,0.3],[68018.0,0.294041],[68020.0,0.294033]]]
["bitfinex","BTCUSD",1722038673472,[[68013.0,0.35608734],[68012.0,0.00089472],[68011.0,0.077],[68001.0,0.294113],[68000.0,0.05]],[[68014.0,0.48381153],[68015.0,0.147027],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.294041]]]
["bitfinex","BTCUSD",1722038673667,[[68013.0,0.35608734],[68011.0,0.077],[68009.0,0.147038],[68008.0,0.00093183],[68001.0,0.344113]],[[68014.0,0.48381153],[68016.0,0.2788393],[68017.0,0.3],[68018.0,0.294041],[68022.0,0.07247723]]]
["bitfinex","BTCUSD",1722038673880,[[68013.0,0.35608734],[68012.0,0.00098226],[68011.0,0.077],[68009.0,0.147038],[68001.0,0.294113]],[[68014.0,0.48381153],[68015.0,0.147026],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.294041]]]
["bitfinex","BTCUSD",1722038674129,[[68013.0,0.35608734],[68012.0,0.00098226],[68011.0,0.077],[68009.0,0.147038],[68001.0,0.344113]],[[68014.0,0.48381153],[68016.0,0.1318153],[68017.0,0.3],[68018.0,0.294041],[68799.0,0.025]]]
["bitfinex","BTCUSD",1722038674331,[[68013.0,0.35608734],[68012.0,0.00098226],[68011.0,0.077],[68009.0,0.147038],[68001.0,0.344113]],[[68014.0,0.48381153],[68016.0,0.147024],[68017.0,0.3],[68018.0,0.294041],[68642.0,4.58575513]]]
["bitfinex","BTCUSD",1722038674576,[[68013.0,0.35608734],[68012.0,0.00098226],[68011.0,0.077],[68009.0,0.147038],[68001.0,0.344113]],[[68014.0,0.48381153],[68016.0,0.147024],[68017.0,0.3],[68018.0,0.294041],[68058.0,0.71140685]]]
["bitfinex","BTCUSD",1722038675092,[[68013.0,0.35608734],[68012.0,0.00098226],[68011.0,0.077],[68009.0,0.147038],[68001.0,0.344113]],[[68014.0,0.48381153],[68058.0,0.71140685]]]
["bitfinex","BTCUSD",1722038675093,[[68013.0,0.5612281],[68012.0,0.00098226],[68011.0,0.077],[68009.0,0.294076],[68001.0,0.05]],[[68014.0,0.48381153],[68020.0,0.29544873],[68022.0,0.30300223],[68028.0,0.2635],[68030.0,0.0761]]]
["bitfinex","BTCUSD",1722038675296,[[68013.0,0.5612281],[68012.0,0.00098226],[68011.0,0.371067],[68009.0,0.294076],[68004.0,0.3441]],[[68014.0,0.48381153],[68020.0,0.29544873],[68022.0,0.30300223],[68028.0,0.2635],[68030.0,0.0761]]]
["bitfinex","BTCUSD",1722038675297,[[68013.0,0.5612281],[68012.0,0.00098226],[68011.0,0.371067],[68009.0,0.294076],[68004.0,0.3441]],[[68014.0,0.48381153],[68020.0,0.38034773],[68022.0,0.30300223],[68025.0,0.35893],[68028.0,0.2635]]]
["bitfinex","BTCUSD",1722038675472,[[68013.0,0.5612281],[68012.0,0.00098226],[68011.0,0.371067],[68009.0,0.294077],[68006.0,0.294091]],[[68014.0,0.48381153],[68020.0,0.38034773],[68022.0,0.00897723],[68023.0,0.294021],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038675721,[[68013.0,0.8552891],[68012.0,0.00098226],[68011.0,0.371067],[68006.0,0.294091],[67974.0,0.06614061]],[[68014.0,0.35187221],[68015.0,0.13193932],[68020.0,0.0849],[68021.0,0.29799646],[68022.0,0.00897723]]]
["bitfinex","BTCUSD",1722038675936,[[68013.0,0.5612281],[68012.0,0.00098226],[68011.0,0.371067],[68009.0,0.294075],[68006.0,0.294091]],[[68014.0,0.35187221],[68015.0,0.13193932],[68020.0,0.231915],[68021.0,0.15098346],[68022.0,0.00897723]]]
["bitfinex","BTCUSD",1722038676196,[[68013.0,0.5612281],[68012.0,0.00098226],[68011.0,0.371067],[68009.0,0.294075],[68006.0,0.294091]],[[68014.0,0.35187221],[68015.0,0.13193932],[68019.0,0.147018],[68020.0,0.0849],[68021.0,0.44501146]]]
["bitfinex","BTCUSD",1722038676397,[[68013.0,0.5612281],[68012.0,0.00098226],[68011.0,0.371067],[68009.0,0.294075],[68006.0,0.294091]],[[68014.0,0.35187221],[68015.0,0.13193932],[68020.0,0.0849],[68021.0,0.44501146],[68097.0,0.00084]]]
["bitfinex","BTCUSD",1722038676622,[[68013.0,0.5612281],[68012.0,0.00098226],[68011.0,0.371067],[68009.0,0.294075],[68006.0,0.294091]],[[68014.0,0.35207277],[68015.0,0.13195963],[68020.0,0.0849],[68021.0,0.44503431],[68034.0,0.21649627]]]
["bitfinex","BTCUSD",1722038676828,[[68013.0,0.5612281],[68012.0,0.00098226],[68011.0,0.371067],[68009.0,0.294075],[68006.0,0.294091]],[[68014.0,0.35207277],[68015.0,0.13195963],[68020.0,0.231915],[68021.0,0.44503431],[68034.0,0.21649627]]]
["bitfinex","BTCUSD",1722038677375,[[68013.0,0.4141981],[68012.0,0.14801426],[68011.0,0.371067],[68009.0,0.294075],[68006.0,0.294091]],[[68014.0,0.35207277],[68015.0,0.13195963],[68019.0,0.147017],[68020.0,0.0849],[68021.0,0.44503431]]]
["bitfinex","BTCUSD",1722038677623,[[68013.0,0.4157523],[68012.0,0.147032],[68011.0,0.077],[68009.0,0.294077],[68006.0,0.294091]],[[68014.0,0.35207277],[68015.0,0.13195963],[68020.0,0.0849],[68021.0,0.44503531],[68046.0,2.58332812]]]
["bitfinex","BTCUSD",1722038677776,[[68013.0,0.4157523],[68012.0,0.147032],[68011.0,0.077],[68009.0,0.294077],[68008.0,0.29408]],[[68014.0,0.35207277],[68015.0,0.13195963],[68019.0,0.147019],[68020.0,0.0849],[68021.0,0.44503531]]]
["bitfinex","BTCUSD",1722038678165,[[68013.0,0.9321433],[68009.0,0.294077],[68003.0,0.629002],[67999.0,0.052],[67946.0,0.08848]],[[68014.0,0.2018132],[68015.0,0.13195963],[68021.0,0.15100631],[68023.0,0.14701],[68026.0,0.294008]]]
["bitfinex","BTCUSD",1722038678371,[[68013.0,0.9305891],[68010.0,0.0015542],[68009.0,0.294077],[68007.0,0.294086],[68003.0,0.629002]],[[68014.0,0.2018132],[68021.0,0.15100631],[68026.0,0.294008]]]
["bitfinex","BTCUSD",1722038678372,[[68013.0,0.9305891],[68010.0,0.0015542],[68009.0,0.294077],[68007.0,0.294086],[68003.0,0.629002]],[[68014.0,0.33377283],[68021.0,0.23590631],[68022.0,0.15598823],[68024.0,0.294016],[68026.0,0.294008]]]
["bitfinex","BTCUSD",1722038678703,[[68013.0,0.9305891],[68011.0,0.294067],[68010.0,0.0015542],[68007.0,0.294086],[68004.0,0.25]],[[68014.0,0.2018132],[68021.0,0.23590631],[68022.0,0.15598823],[68024.0,0.294016],[68026.0,0.294008]]]
["bitfinex","BTCUSD",1722038678704,[[68013.0,0.9305891],[68011.0,0.294067],[68010.0,0.0015542],[68007.0,0.294086],[68004.0,0.25]],[[68014.0,0.2018132],[68015.0,0.13195963],[68021.0,0.23590631],[68022.0,0.15598823],[68024.0,0.294016]]]
["bitfinex","BTCUSD",1722038678909,[[68013.0,1.2246501],[68012.0,0.0015542],[68011.0,0.294067],[68005.0,0.05],[68004.0,0.2]],[[68014.0,0.2018132],[68015.0,0.13195963],[68021.0,0.23590631],[68022.0,0.00897723],[68023.0,0.147009]]]
["bitfinex","BTCUSD",1722038679114,[[68013.0,1.2246501],[68012.0,0.0015542],[68008.0,0.294082],[68007.0,0.05],[68004.0,0.2]],[[68014.0,0.2018132],[68015.0,0.13195963],[68021.0,0.23590631],[68022.0,0.00897723],[68023.0,0.147009]]]
["bitfinex","BTCUSD",1722038679274,[[68013.0,1.2246501],[68009.0,0.0015542],[68008.0,0.294082],[68007.0,0.05],[68004.0,0.2]],[[68014.0,0.2018132],[68015.0,0.13195963],[68021.0,0.23590631],[68022.0,0.00897723],[68023.0,0.147009]]]
["bitfinex","BTCUSD",1722038679487,[[68013.0,1.2246501],[68009.0,0.0015542],[68008.0,0.294082],[68007.0,0.05],[68004.0,0.2]],[[68014.0,0.33377283],[68021.0,0.23590631],[68022.0,0.00897723],[68023.0,0.147009],[68033.0,0.21649627]]]
["bitfinex","BTCUSD",1722038679699,[[68013.0,1.5187111],[68012.0,0.05],[68009.0,0.0015542],[68008.0,0.0869],[68005.0,0.2]],[[68014.0,0.04614684],[68021.0,0.00255173],[68028.0,0.3],[68029.0,0.146997],[68033.0,0.21649627]]]
["bitfinex","BTCUSD",1722038679898,[[68013.0,1.5687111],[68008.0,0.0849],[68007.0,0.002],[68006.0,0.0087257],[68005.0,0.2]],[[68014.0,0.04614684],[68016.0,0.1319894],[68023.0,0.14848808],[68028.0,0.3849],[68030.0,0.293991]]]
["bitfinex","BTCUSD",1722038680122,[[68013.0,1.5187111],[68011.0,0.05],[68008.0,0.0849],[68007.0,0.002],[68006.0,0.0087257]],[[68014.0,0.04614684],[68023.0,0.14848808],[68028.0,0.3849],[68030.0,0.293991]]]
["bitfinex","BTCUSD",1722038680123,[[68013.0,1.5187111],[68011.0,0.05],[68008.0,0.0849],[68007.0,0.002],[68006.0,0.0087257]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808],[68028.0,0.678898]]]
["bitfinex","BTCUSD",1722038680298,[[68013.0,1.5187111],[68008.0,0.1349],[68006.0,0.0087257],[68004.0,0.002],[67973.0,0.20192006]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808],[68026.0,0.147003]]]
["bitfinex","BTCUSD",1722038680499,[[68013.0,1.5187111],[68011.0,0.05],[68009.0,0.00143779],[68008.0,0.0849],[68006.0,0.0087257]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808]]]
["bitfinex","BTCUSD",1722038680500,[[68013.0,1.5187111],[68011.0,0.05],[68009.0,0.00143779],[68008.0,0.0849],[68006.0,0.0087257]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808],[68027.0,0.147002]]]
["bitfinex","BTCUSD",1722038680735,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.0849],[68006.0,0.0087257]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808]]]
["bitfinex","BTCUSD",1722038680736,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.1349],[68006.0,0.0087257],[67948.0,0.80481527]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808],[68025.0,0.14383]]]
["bitfinex","BTCUSD",1722038680956,[[68013.0,1.2246501],[68011.0,0.0015542],[68010.0,0.294074],[68008.0,0.1349],[68006.0,0.0087257]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68024.0,0.14848808],[68025.0,0.290835]]]
["bitfinex","BTCUSD",1722038681252,[[68013.0,1.2246501],[68012.0,0.0015542],[68011.0,0.05],[68010.0,0.294074],[68008.0,0.0869]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68024.0,0.14848808],[68025.0,0.14383]]]
["bitfinex","BTCUSD",1722038681456,[[68013.0,1.2246501],[68012.0,0.0015542],[68011.0,0.05],[68010.0,0.294074],[68008.0,0.0849]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68024.0,0.14848808],[68025.0,0.290835]]]
["bitfinex","BTCUSD",1722038681683,[[68013.0,1.2246501],[68012.0,0.0015542],[68010.0,0.294074],[68008.0,0.1349],[68004.0,0.002]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68024.0,0.29549408],[68025.0,0.14383]]]
["bitfinex","BTCUSD",1722038681802,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.1349],[68004.0,0.002],[67978.0,0.84206853]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808],[68024.0,0.147006]]]
["bitfinex","BTCUSD",1722038681998,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.1349],[68004.0,0.002],[67978.0,0.59206853]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808],[68024.0,0.147006]]]
["bitfinex","BTCUSD",1722038682316,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.0849],[68007.0,0.05],[68004.0,0.002]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808],[68024.0,0.147006]]]
["bitfinex","BTCUSD",1722038682535,[[68013.0,1.2246501],[68011.0,0.00096252],[68010.0,0.294074],[68008.0,0.0849],[68007.0,0.05]],[[68014.0,0.04614684],[68016.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808],[68024.0,0.147006]]]
["bitfinex","BTCUSD",1722038682694,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.0849],[68007.0,0.05],[67968.0,0.13232005]],[[68014.0,0.04614684],[68016.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808],[68024.0,0.147006]]]
["bitfinex","BTCUSD",1722038682897,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.0849],[68007.0,0.05],[68001.0,0.002]],[[68014.0,0.04614684],[68017.0,0.1319894],[68022.0,0.1],[68023.0,0.14848808],[68024.0,0.147006]]]
["bitfinex","BTCUSD",1722038683098,[[68013.0,1.2246501],[68011.0,0.0010865],[68010.0,0.294074],[68008.0,0.0849],[68007.0,0.05]],[[68014.0,0.04614684],[68017.0,0.13201741],[68022.0,0.1],[68023.0,0.14851959],[68025.0,0.290835]]]
["bitfinex","BTCUSD",1722038683298,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.1349],[67978.0,0.59208014],[67975.0,1.61042608]],[[68014.0,0.04614684],[68017.0,0.13201741],[68022.0,0.1],[68023.0,0.14851959],[68025.0,0.290835]]]
["bitfinex","BTCUSD",1722038683510,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.1349],[67981.0,0.14611442],[67979.0,0.06617163]],[[68014.0,0.04614684],[68017.0,0.13201741],[68022.0,0.1],[68023.0,0.14851959],[68025.0,0.290835]]]
["bitfinex","BTCUSD",1722038683833,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.05],[68005.0,0.2849],[67981.0,0.14611442]],[[68014.0,0.04614684],[68017.0,0.13201741],[68022.0,0.1],[68023.0,0.14851959],[68025.0,0.290835]]]
["bitfinex","BTCUSD",1722038684032,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.05],[68005.0,0.2849],[68004.0,0.002]],[[68014.0,0.04614684],[68017.0,0.13201741],[68022.0,0.1],[68023.0,0.14851959],[68025.0,0.290835]]]
["bitfinex","BTCUSD",1722038684476,[[68013.0,1.2246501],[68010.0,0.294074],[68008.0,0.05],[68005.0,0.2849],[68004.0,0.002]],[[68014.0,0.04614684],[68016.0,0.13201741],[68022.0,0.1],[68023.0,0.14851959],[68025.0,0.290835]]]
["bitfinex","BTCUSD",1722038684682,[[68013.0,1.2246501],[68011.0,0.05],[68005.0,0.2849],[68004.0,0.002],[67998.0,0.294124]],[[68014.0,0.04614684],[68016.0,0.13201741],[68022.0,0.1],[68023.0,0.14851959],[68025.0,0.14383]]]
["bitfinex","BTCUSD",1722038684880,[[68013.0,1.2246501],[68011.0,0.05],[68008.0,0.0849],[68006.0,0.00951131],[68005.0,0.2]],[[68014.0,0.04614684],[68016.0,0.13201741],[68022.0,0.1],[68023.0,0.14851959],[68025.0,0.14383]]]
["bitfinex","BTCUSD",1722038685023,[[68013.0,1.2246501],[68011.0,0.05],[68008.0,0.0849],[68006.0,0.0087257],[68005.0,0.2]],[[68014.0,0.04614684],[68016.0,0.13201741],[68022.0,0.1],[68023.0,0.14851959],[68025.0,0.14383]]]
["bitfinex","BTCUSD",1722038685221,[[68013.0,1.2246501],[68012.0,0.294063],[68011.0,0.05],[68008.0,0.0849],[68006.0,0.0087257]],[[68014.0,0.04614684],[68016.0,0.13201741],[68022.0,0.1],[68023.0,0.14851959],[68025.0,0.14383]]]
["bitfinex","BTCUSD",1722038685446,[[68013.0,1.2246501],[68012.0,0.294063],[68011.0,0.05],[68008.0,0.0849],[68006.0,0.0087257]],[[68014.0,0.04614684],[68016.0,0.13201741],[68022.0,0.24851959],[68025.0,0.14383],[68029.0,0.14620246]]]
["bitfinex","BTCUSD",1722038686410,[[68013.0,1.2246501],[68012.0,0.294063],[68011.0,0.05],[68008.0,0.0849],[68006.0,0.0087257]],[[68014.0,0.04614684],[68016.0,0.13206038],[68022.0,0.24856793],[68025.0,0.14383],[68029.0,0.07512979]]]
["bitfinex","BTCUSD",1722038686609,[[68013.0,1.2246501],[68012.0,0.294063],[68009.0,0.05],[68008.0,0.0849],[68006.0,0.0087257]],[[68014.0,0.04614684],[68016.0,0.13206038],[68022.0,0.24856793],[68025.0,0.290834],[68029.0,0.1460477]]]
["bitfinex","BTCUSD",1722038686829,[[68013.0,1.2246501],[68012.0,0.294063],[68011.0,0.05],[68008.0,0.0849],[68006.0,0.0087257]],[[68014.0,0.04614684],[68016.0,0.13206038],[68022.0,0.24856793],[68025.0,0.14383],[68026.0,0.147002]]]
["bitfinex","BTCUSD",1722038687417,[[68013.0,1.5187111],[68011.0,0.05],[68008.0,0.0869],[68007.0,0.2],[68006.0,0.0087257]],[[68014.0,0.04614684],[68015.0,0.13206038],[68022.0,0.24856793],[68025.0,0.14383],[68028.0,0.3]]]
["bitfinex","BTCUSD",1722038687845,[[68013.0,1.5187111],[68011.0,0.1349],[68008.0,0.002],[68007.0,0.2],[68006.0,0.0087257]],[[68014.0,0.04614684],[68022.0,0.24856793],[68025.0,0.14383],[68028.0,0.3]]]
["bitfinex","BTCUSD",1722038687846,[[68013.0,1.5187111],[68011.0,0.1349],[68008.0,0.002],[68007.0,0.2],[68006.0,0.0087257]],[[68014.0,0.04614684],[68016.0,0.13206038],[68022.0,0.24856793],[68025.0,0.05893],[68028.0,0.0849]]]
["bitfinex","BTCUSD",1722038688220,[[68013.0,1.5187111],[68011.0,0.1349],[68008.0,0.002],[68007.0,0.2],[68006.0,0.0087257]],[[68014.0,0.04614684],[68015.0,0.13206038],[68022.0,0.24856793],[68025.0,0.05893],[68028.0,0.0849]]]
["bitfinex","BTCUSD",1722038688606,[[68013.0,1.5187111],[68011.0,0.1349],[68008.0,0.002],[68007.0,0.2],[68006.0,0.0087257]],[[68014.0,0.04614684],[68015.0,0.13206038],[68022.0,0.24856793],[68025.0,0.05893],[68028.0,0.30702779]]]
["bitfinex","BTCUSD",1722038688814,[[68013.0,1.5187111],[68011.0,0.1349],[68007.0,0.202],[68006.0,0.0087257],[67968.0,0.67957039]],[[68014.0,0.04614684],[68015.0,0.13206038],[68022.0,0.24856793],[68025.0,0.14383],[68028.0,0.22212779]]]
["bitfinex","BTCUSD",1722038689056,[[68013.0,1.2246501],[68008.0,0.0849],[68007.0,0.25],[68006.0,0.0087257],[68003.0,0.296102]],[[68014.0,0.04614684],[68015.0,0.13206038],[68022.0,0.24856793],[68025.0,0.14383],[68028.0,0.22212779]]]
["bitfinex","BTCUSD",1722038689057,[[68013.0,1.2246501],[68008.0,0.0849],[68007.0,0.25],[68006.0,0.0087257],[68003.0,0.296102]],[[68014.0,0.04614684],[68015.0,0.13206038],[68021.0,0.07512979],[68022.0,0.24856793],[68025.0,0.14383]]]
["bitfinex","BTCUSD",1722038689230,[[68013.0,1.2246501],[68006.0,0.0087257],[68005.0,0.3349],[68003.0,0.294102],[68001.0,0.002]],[[68014.0,0.17820722],[68021.0,0.22369772],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147002]]]
["bitfinex","BTCUSD",1722038689431,[[68013.0,1.2246501],[68007.0,0.25],[68006.0,0.0087257],[68005.0,0.0849],[68003.0,0.294102]],[[68014.0,0.17820722],[68021.0,0.14856793],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147002]]]
["bitfinex","BTCUSD",1722038689698,[[68013.0,1.2246501],[68007.0,0.25],[68006.0,0.0087257],[68005.0,0.0849],[68003.0,0.294102]],[[68014.0,0.04614684],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147002],[68030.0,0.00887235]]]
["bitfinex","BTCUSD",1722038689869,[[68013.0,1.2246501],[68008.0,0.0015542],[68007.0,0.25],[68006.0,0.0087257],[68005.0,0.0849]],[[68014.0,0.17827086],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147002]]]
["bitfinex","BTCUSD",1722038690015,[[68013.0,1.2246501],[68008.0,0.05],[68007.0,0.2],[68006.0,0.0087257],[68005.0,0.0849]],[[68014.0,0.17827086],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147002]]]
["bitfinex","BTCUSD",1722038690527,[[68013.0,1.2246501],[68007.0,0.25],[68006.0,0.0087257],[68005.0,0.0849],[68003.0,0.296102]],[[68014.0,0.17827086],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147002]]]
["bitfinex","BTCUSD",1722038690885,[[68013.0,1.2246501],[68012.0,0.294061],[68008.0,0.05],[68007.0,0.2],[68006.0,0.0087257]],[[68014.0,0.17827086],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147002]]]
["bitfinex","BTCUSD",1722038691295,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68001.0,0.25],[67997.0,0.002]],[[68014.0,0.04614684],[68015.0,0.13212402],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.205935]]]
["bitfinex","BTCUSD",1722038691500,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68003.0,0.544102],[67997.0,0.002]],[[68014.0,0.04614684],[68015.0,0.13212402],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.205935]]]
["bitfinex","BTCUSD",1722038691732,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68003.0,0.544102],[67997.0,0.002]],[[68014.0,0.17827086],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.205935],[68030.0,0.00887235]]]
["bitfinex","BTCUSD",1722038691858,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68004.0,0.25],[68003.0,0.294102]],[[68014.0,0.17827086],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.205935],[68030.0,0.00887235]]]
["bitfinex","BTCUSD",1722038691859,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68004.0,0.25],[68003.0,0.294102]],[[68014.0,0.17827086],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147003]]]
["bitfinex","BTCUSD",1722038692253,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68003.0,0.294102],[67983.0,0.04415446]],[[68014.0,0.17827086],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147003]]]
["bitfinex","BTCUSD",1722038692603,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68004.0,0.25],[68003.0,0.294102]],[[68014.0,0.17827086],[68021.0,0.14863952],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147003]]]
["bitfinex","BTCUSD",1722038692949,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68003.0,0.294102],[67983.0,0.04415043]],[[68014.0,0.1782582],[68021.0,0.14862528],[68022.0,0.1849],[68025.0,0.05893],[68026.0,0.147003]]]
["bitfinex","BTCUSD",1722038693146,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68003.0,0.294102],[67983.0,0.04415043]],[[68014.0,0.04614684],[68015.0,0.13211136],[68021.0,0.14862528],[68022.0,0.1849],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038694258,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68004.0,0.25],[68003.0,0.294102]],[[68014.0,0.04614684],[68015.0,0.13211136],[68021.0,0.14862528],[68022.0,0.1849],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038694709,[[68013.0,1.16653934],[68012.0,0.294061],[68006.0,0.0087257],[68003.0,0.294102],[68001.0,0.25]],[[68014.0,0.04614684],[68015.0,0.13211136],[68021.0,0.14862528],[68022.0,0.1849],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038694916,[[68013.0,1.16653934],[68009.0,0.294078],[68006.0,0.0087257],[68003.0,0.294102],[68001.0,0.25]],[[68014.0,0.04614684],[68015.0,0.13211136],[68021.0,0.14862528],[68022.0,0.1849],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038695175,[[68013.0,1.16653934],[68009.0,0.294078],[68006.0,0.0087257],[68003.0,0.294102],[68001.0,0.25]],[[68014.0,0.04614684],[68015.0,0.13211136],[68021.0,0.14862528],[68022.0,0.1849],[68024.0,0.147007]]]
["bitfinex","BTCUSD",1722038695321,[[68013.0,1.16653934],[68009.0,0.294078],[68006.0,0.0087257],[68003.0,0.544102],[67978.0,0.52590851]],[[68014.0,0.04614684],[68015.0,0.13211136],[68021.0,0.14862528],[68022.0,0.1849],[68024.0,0.147007]]]
["bitfinex","BTCUSD",1722038695518,[[68013.0,1.16653934],[68009.0,0.294078],[68006.0,0.0087257],[68004.0,0.25],[68003.0,0.294102]],[[68014.0,0.04614684],[68015.0,0.13211136],[68021.0,0.14862528],[68022.0,0.1849],[68024.0,0.147007]]]
["bitfinex","BTCUSD",1722038696046,[[68013.0,0.37008734],[68011.0,0.294068],[68009.0,0.294078],[68006.0,0.3028147],[68002.0,0.0849]],[[68014.0,0.04614684],[68015.0,0.13211136],[68021.0,0.14862528],[68022.0,0.1849],[68024.0,0.147007]]]
["bitfinex","BTCUSD",1722038696047,[[68013.0,0.37008734],[68011.0,0.294068],[68009.0,0.294078],[68006.0,0.3028147],[68002.0,0.0849]],[[68014.0,0.19640641],[68015.0,0.13211136],[68019.0,0.0849],[68020.0,0.0622],[68021.0,0.14862528]]]
["bitfinex","BTCUSD",1722038696255,[[68013.0,0.51711734],[68011.0,0.357768],[68009.0,0.294078],[68006.0,0.294089],[68002.0,0.0849]],[[68014.0,0.19640641],[68015.0,0.13211136],[68019.0,0.0849],[68020.0,0.0622],[68021.0,0.14862528]]]
["bitfinex","BTCUSD",1722038696456,[[68013.0,0.51711734],[68011.0,0.357768],[68006.0,0.294089],[68002.0,0.0849]],[[68014.0,0.19640641],[68015.0,0.13211136],[68019.0,0.0849],[68020.0,0.0622],[68021.0,0.14862528]]]
["bitfinex","BTCUSD",1722038696457,[[68013.0,0.81117834],[68011.0,0.357768],[68006.0,0.294089],[68003.0,0.05],[68002.0,0.0849]],[[68014.0,0.19640641],[68015.0,0.13210169],[68019.0,0.0849],[68020.0,0.0622],[68021.0,0.2956274]]]
["bitfinex","BTCUSD",1722038696630,[[68013.0,0.81117834],[68011.0,0.357768],[68006.0,0.294089],[68002.0,0.0849],[68001.0,0.25]],[[68014.0,0.19640641],[68015.0,0.13210169],[68020.0,0.0622],[68021.0,0.2956274],[68022.0,0.478924]]]
["bitfinex","BTCUSD",1722038696839,[[68013.0,0.92807297],[68011.0,0.357768],[68006.0,0.294089],[68004.0,0.00863509],[68002.0,0.0849]],[[68014.0,0.19640641],[68015.0,0.13210169],[68020.0,0.209215],[68021.0,0.1486144],[68022.0,0.48788482]]]
["bitfinex","BTCUSD",1722038697044,[[68013.0,0.51711734],[68011.0,0.357768],[68009.0,0.294075],[68006.0,0.294089],[68004.0,0.00863509]],[[68014.0,0.19640641],[68015.0,0.13210169],[68020.0,0.209215],[68021.0,0.1486144],[68022.0,0.48788482]]]
["bitfinex","BTCUSD",1722038697241,[[68013.0,0.51711734],[68011.0,0.357768],[68009.0,0.294075],[68006.0,0.294089],[68004.0,0.00863509]],[[68014.0,0.19640641],[68015.0,0.13210169],[68019.0,0.147017],[68020.0,0.0622],[68021.0,0.1486144]]]
["bitfinex","BTCUSD",1722038698125,[[68013.0,0.51711734],[68011.0,0.357768],[68009.0,0.294075],[68006.0,0.294089],[68004.0,0.00863509]],[[68014.0,0.3285081],[68019.0,0.147017],[68020.0,0.0622],[68021.0,0.1486144],[68788.0,0.00017676]]]
["bitfinex","BTCUSD",1722038698324,[[68013.0,0.51711734],[68011.0,0.357768],[68009.0,0.294075],[68006.0,0.294089],[68004.0,0.00863509]],[[68014.0,0.3285081],[68019.0,0.147017],[68020.0,0.0622],[68021.0,0.1486144],[68036.0,0.70757179]]]
["bitfinex","BTCUSD",1722038698538,[[68013.0,0.29478734],[68012.0,0.147032],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589]],[[68014.0,0.3285081],[68019.0,0.231917],[68020.0,0.356232],[68021.0,0.1486144],[68022.0,0.40298482]]]
["bitfinex","BTCUSD",1722038698727,[[68013.0,0.29478734],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589]],[[68014.0,0.3285081],[68019.0,0.231917],[68020.0,0.356232],[68021.0,0.1486144],[68022.0,0.40298482]]]
["bitfinex","BTCUSD",1722038698728,[[68013.0,0.44181734],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589],[68003.0,0.0849]],[[68014.0,0.3285081],[68019.0,0.147018],[68020.0,0.0622],[68021.0,0.1486144],[68022.0,0.48788482]]]
["bitfinex","BTCUSD",1722038699174,[[68013.0,0.44181734],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589],[68003.0,0.0849]],[[68014.0,0.30543264],[68019.0,0.147018],[68020.0,0.0622],[68021.0,0.1486144],[68022.0,0.48788482]]]
["bitfinex","BTCUSD",1722038699541,[[68013.0,0.54481337],[68012.0,0.0015542],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589]],[[68014.0,0.30543264],[68020.0,0.209215],[68021.0,0.1486144],[68022.0,0.48788482],[68575.0,1.08595056]]]
["bitfinex","BTCUSD",1722038699749,[[68013.0,0.54481337],[68012.0,0.0015542],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589]],[[68014.0,0.30545885],[68019.0,0.147017],[68020.0,0.0622],[68021.0,0.14864389],[68022.0,0.48788482]]]
["bitfinex","BTCUSD",1722038699949,[[68013.0,0.54481337],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589],[67976.0,0.25]],[[68014.0,0.30545885],[68019.0,0.147017],[68020.0,0.0622],[68021.0,0.14864389],[68022.0,0.48788482]]]
["bitfinex","BTCUSD",1722038700149,[[68013.0,0.54481337],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589],[68003.0,0.09374756]],[[68014.0,0.30545885],[68019.0,0.147017],[68020.0,0.0622],[68021.0,0.14864389],[68022.0,0.48788482]]]
["bitfinex","BTCUSD",1722038700736,[[68013.0,0.54481337],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589],[68003.0,0.09374756]],[[68014.0,0.30545885],[68020.0,0.209215],[68021.0,0.14864389],[68022.0,0.48788482],[68036.0,0.70757179]]]
["bitfinex","BTCUSD",1722038700931,[[68013.0,0.54481337],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589],[68003.0,0.09374756]],[[68014.0,0.30545885],[68020.0,0.209215],[68021.0,0.14864389],[68022.0,0.48788482],[68036.0,0.45757179]]]
["bitfinex","BTCUSD",1722038701146,[[68013.0,0.54481337],[68011.0,0.294068],[68009.0,0.294075],[68006.0,0.435589],[68003.0,0.09374756]],[[68014.0,0.30545885],[68019.0,0.147018],[68020.0,0.0622],[68021.0,0.14864389],[68022.0,0.48788482]]]
["bitfinex","BTCUSD",1722038701346,[[68013.0,0.29478734],[68009.0,0.147038],[68006.0,0.435589],[68005.0,0.294093],[68003.0,0.379001]],[[68014.0,0.30545885],[68020.0,0.356232],[68021.0,0.14864389],[68022.0,0.48788482],[68026.0,0.38445069]]]
["bitfinex","BTCUSD",1722038701548,[[68013.0,0.29478734],[68011.0,0.147034],[68008.0,0.294079],[68006.0,0.1415],[68003.0,0.379001]],[[68014.0,0.30545885],[68020.0,0.356232],[68021.0,0.14864389],[68022.0,0.48788482],[68026.0,0.38445069]]]
["bitfinex","BTCUSD",1722038701549,[[68013.0,0.29478734],[68011.0,0.147034],[68008.0,0.294079],[68006.0,0.1415],[68003.0,0.294101]],[[68014.0,0.30545885],[68015.0,0.083],[68019.0,0.0849],[68020.0,0.356232],[68021.0,0.14864389]]]
["bitfinex","BTCUSD",1722038701791,[[68013.0,0.29478734],[68011.0,0.147034],[68008.0,0.294079],[68006.0,0.435589],[68003.0,0.294101]],[[68014.0,0.17333095],[68015.0,0.083],[68018.0,0.14702],[68019.0,0.0849],[68020.0,0.50487589]]]
["bitfinex","BTCUSD",1722038701971,[[68013.0,0.29478734],[68011.0,0.147034],[68008.0,0.294079],[68006.0,0.435589],[68003.0,0.294101]],[[68014.0,0.17333095],[68015.0,0.083],[68018.0,0.14702],[68019.0,0.23354389],[68020.0,0.356232]]]
["bitfinex","BTCUSD",1722038702212,[[68013.0,0.29478734],[68006.0,0.1415],[68003.0,0.294101],[68001.0,0.30302353],[67994.0,0.07512979]],[[68014.0,0.34343276],[68016.0,0.378952],[68017.0,0.083],[68019.0,0.14864389],[68020.0,0.356232]]]
["bitfinex","BTCUSD",1722038702417,[[68013.0,0.29478734],[68008.0,0.147041],[68006.0,0.1415],[68005.0,0.294094],[68003.0,0.294101]],[[68014.0,0.19640476],[68015.0,0.147026],[68016.0,0.378952],[68017.0,0.083],[68019.0,0.14864389]]]
["bitfinex","BTCUSD",1722038702615,[[68013.0,0.29478734],[68009.0,0.147039],[68006.0,0.1415],[68005.0,0.294094],[68000.0,0.294113]],[[68014.0,0.19640476],[68015.0,0.147026],[68016.0,0.378952],[68017.0,0.083],[68019.0,0.14864389]]]
["bitfinex","BTCUSD",1722038702616,[[68013.0,0.29478734],[68009.0,0.147039],[68006.0,0.1415],[68005.0,0.294094],[68000.0,0.294113]],[[68014.0,0.19640476],[68015.0,0.147026],[68016.0,0.378952],[68017.0,0.083],[68018.0,0.294042]]]
["bitfinex","BTCUSD",1722038702816,[[68013.0,0.29478734],[68009.0,0.147039],[68007.0,0.294085],[68006.0,0.1415],[68005.0,0.294094]],[[68014.0,0.19640476],[68015.0,0.147026],[68016.0,0.0849],[68017.0,0.083],[68018.0,0.294042]]]
["bitfinex","BTCUSD",1722038703243,[[68013.0,0.29478734],[68007.0,0.147042],[68006.0,0.1415],[68005.0,0.294094],[68003.0,0.294101]],[[68014.0,0.34343276],[68016.0,0.37895],[68017.0,0.083],[68018.0,0.294042],[68031.0,0.25]]]
["bitfinex","BTCUSD",1722038703603,[[68013.0,0.29478734],[68008.0,0.147041],[68006.0,0.1415],[68005.0,0.294094],[68003.0,0.294101]],[[68014.0,0.34343276],[68016.0,0.37895],[68017.0,0.083],[68018.0,0.294042],[68032.0,0.46677234]]]
["bitfinex","BTCUSD",1722038704187,[[68013.0,0.29478734],[68008.0,0.147041],[68006.0,0.1415],[68005.0,0.294094],[68003.0,0.294101]],[[68014.0,0.34343276],[68016.0,0.37895],[68017.0,0.083],[68018.0,0.294042]]]
["bitfinex","BTCUSD",1722038704188,[[68013.0,0.29478734],[68008.0,0.147041],[68006.0,0.1415],[68005.0,0.294094],[68003.0,0.294101]],[[68014.0,0.19640476],[68015.0,0.147026],[68016.0,0.37895],[68017.0,0.083],[68018.0,0.294042]]]
["bitfinex","BTCUSD",1722038704795,[[68013.0,0.29478734],[68008.0,0.147041],[68006.0,0.1415],[68005.0,0.294094],[68003.0,0.294101]],[[68014.0,0.34343276],[68016.0,0.37895],[68017.0,0.083],[68018.0,0.294042],[68030.0,0.25]]]
["bitfinex","BTCUSD",1722038704994,[[68013.0,0.29478734],[68008.0,0.147041],[68006.0,0.1415],[68005.0,0.294094],[68003.0,0.294101]],[[68014.0,0.19640476],[68015.0,0.147026],[68016.0,0.37895],[68017.0,0.083],[68018.0,0.294042]]]
["bitfinex","BTCUSD",1722038705529,[[68013.0,0.29478734],[68008.0,0.147041],[68006.0,0.1415],[68005.0,0.294094],[68003.0,0.294101]],[[68014.0,0.17333095],[68015.0,0.147026],[68016.0,0.37895],[68017.0,0.083],[68018.0,0.44273137]]]
["bitfinex","BTCUSD",1722038706411,[[68013.0,0.33897017],[68009.0,0.147038],[68007.0,0.294083],[68006.0,0.1415],[68005.0,0.294094]],[[68014.0,0.17333095],[68016.0,0.231924],[68017.0,0.083],[68018.0,0.44273137],[68020.0,0.356232]]]
["bitfinex","BTCUSD",1722038706623,[[68013.0,0.33897017],[68009.0,0.147038],[68007.0,0.294083],[68006.0,0.1415],[68005.0,0.294094]],[[68014.0,0.17333095],[68016.0,0.231924],[68018.0,0.44273137],[68020.0,0.356232],[68021.0,0.083]]]
["bitfinex","BTCUSD",1722038706826,[[68013.0,0.33897017],[68009.0,0.147038],[68007.0,0.294083],[68006.0,0.1415],[68005.0,0.294094]],[[68014.0,0.17333095],[68016.0,0.147024],[68018.0,0.44273137],[68020.0,0.441132],[68021.0,0.083]]]
["bitfinex","BTCUSD",1722038707656,[[68013.0,0.33897017],[68010.0,0.147036],[68007.0,0.294083],[68006.0,0.1415],[68005.0,0.294094]],[[68014.0,0.17333095],[68017.0,0.147022],[68018.0,0.44273137],[68020.0,0.441132],[68021.0,0.083]]]
["bitfinex","BTCUSD",1722038707856,[[68013.0,0.33897017],[68011.0,0.147033],[68009.0,0.294076],[68007.0,0.294083],[68006.0,0.1415]],[[68014.0,0.17333095],[68018.0,0.44273137],[68020.0,0.441132],[68021.0,0.083]]]
["bitfinex","BTCUSD",1722038707857,[[68013.0,0.33897017],[68011.0,0.147033],[68009.0,0.294076],[68007.0,0.294083],[68006.0,0.1415]],[[68014.0,0.17333095],[68018.0,0.29570937],[68020.0,0.441132],[68021.0,0.083],[68034.0,0.293972]]]
["bitfinex","BTCUSD",1722038708173,[[68013.0,0.33897017],[68012.0,0.147032],[68009.0,0.294076],[68007.0,0.294083],[68006.0,0.1415]],[[68014.0,0.17333095],[68018.0,0.29570937],[68020.0,0.441132],[68021.0,0.083],[68034.0,0.293972]]]
["bitfinex","BTCUSD",1722038708700,[[68013.0,0.34034504],[68012.0,0.147032],[68009.0,0.294076],[68007.0,0.294083],[68006.0,0.1415]],[[68014.0,0.17333095],[68018.0,0.29570937],[68020.0,0.441132],[68021.0,0.083],[68034.0,0.293972]]]
["bitfinex","BTCUSD",1722038708701,[[68013.0,0.34034504],[68012.0,0.147032],[68009.0,0.294076],[68007.0,0.294083],[68006.0,0.1415]],[[68014.0,0.17333095],[68018.0,0.14702],[68020.0,0.441132],[68021.0,0.083],[68034.0,0.293972]]]
["bitfinex","BTCUSD",1722038708903,[[68013.0,0.34034504],[68011.0,0.147034],[68009.0,0.294076],[68007.0,0.294083],[68006.0,0.1415]],[[68014.0,0.17333095],[68018.0,0.29577977],[68020.0,0.1471],[68021.0,0.377031],[68025.0,0.12891706]]]
["bitfinex","BTCUSD",1722038709108,[[68013.0,0.33897017],[68012.0,0.00137487],[68009.0,0.294076],[68007.0,0.294083],[68006.0,0.1415]],[[68014.0,0.17333095],[68018.0,0.29577977],[68020.0,0.1471],[68021.0,0.377031],[68025.0,0.12891706]]]
["bitfinex","BTCUSD",1722038709109,[[68013.0,0.33897017],[68012.0,0.00137487],[68009.0,0.294076],[68007.0,0.294083],[68006.0,0.1415]],[[68014.0,0.17333095],[68017.0,0.147022],[68018.0,0.14875977],[68019.0,0.294039],[68020.0,0.1471]]]
["bitfinex","BTCUSD",1722038709310,[[68013.0,0.29478734],[68009.0,0.294076],[68007.0,0.294083],[68006.0,0.1415],[68002.0,0.1349]],[[68014.0,0.17333095],[68017.0,0.147022],[68018.0,0.14875977],[68019.0,0.294039],[68020.0,0.1471]]]
["bitfinex","BTCUSD",1722038709527,[[68013.0,0.29478734],[68010.0,0.0015542],[68009.0,0.294076],[68007.0,0.294083],[68006.0,0.1415]],[[68014.0,0.17333095],[68018.0,0.14875977],[68020.0,0.1471],[68023.0,0.29402],[68798.0,0.0154072]]]
["bitfinex","BTCUSD",1722038709837,[[68013.0,0.29478734],[68011.0,0.147034],[68010.0,0.0015542],[68009.0,0.294076],[68007.0,0.294083]],[[68014.0,0.17333095],[68018.0,0.29577977],[68020.0,0.1471],[68023.0,0.29402],[68035.0,0.1466272]]]
["bitfinex","BTCUSD",1722038710042,[[68013.0,0.29478734],[68012.0,0.0015542],[68011.0,0.147034],[68009.0,0.294076],[68007.0,0.294083]],[[68014.0,0.17333095],[68018.0,0.29577977],[68020.0,0.1471],[68023.0,0.29402],[68798.0,0.0154072]]]
["bitfinex","BTCUSD",1722038710260,[[68013.0,0.29478734],[68012.0,0.0015542],[68011.0,0.147034],[68009.0,0.294076],[68007.0,0.294083]],[[68014.0,0.17333095],[68017.0,0.147022],[68018.0,0.14875977],[68019.0,0.294037],[68020.0,0.1471]]]
["bitfinex","BTCUSD",1722038710593,[[68013.0,0.29478734],[68012.0,0.0015542],[68011.0,0.147034],[68009.0,0.294076],[68007.0,0.294083]],[[68014.0,0.17333095],[68018.0,0.14875977],[68019.0,0.294037],[68020.0,0.1471],[68798.0,0.0154072]]]
["bitfinex","BTCUSD",1722038710789,[[68013.0,0.29478734],[68012.0,0.0015542],[68011.0,0.147034],[68009.0,0.294076],[68007.0,0.294083]],[[68014.0,0.17333095],[68018.0,0.29577877],[68019.0,0.294037],[68020.0,0.1471],[68025.0,0.1292489]]]
["bitfinex","BTCUSD",1722038711025,[[68013.0,0.29478734],[68012.0,0.147031],[68009.0,0.294076],[68007.0,0.294083],[68005.0,0.05]],[[68014.0,0.17333095],[68018.0,0.14875977],[68019.0,0.147018],[68020.0,0.1471],[68023.0,0.294021]]]
["bitfinex","BTCUSD",1722038711188,[[68013.0,0.29603643],[68012.0,0.147031],[68009.0,0.294076],[68007.0,0.294083],[68005.0,0.0849]],[[68014.0,0.17333095],[68018.0,0.14875977],[68019.0,0.147018],[68020.0,0.1471],[68023.0,0.294021]]]
["bitfinex","BTCUSD",1722038711189,[[68013.0,0.29603643],[68012.0,0.147031],[68009.0,0.294076],[68007.0,0.294083],[68005.0,0.0849]],[[68014.0,0.17333095],[68018.0,0.14875977],[68019.0,0.147018],[68020.0,0.0849],[68021.0,0.294031]]]
["bitfinex","BTCUSD",1722038711595,[[68013.0,0.29603643],[68007.0,0.294083],[68005.0,0.0849]],[[68014.0,0.17333095],[68018.0,0.14875977],[68019.0,0.147018],[68020.0,0.0849],[68021.0,0.294031]]]
["bitfinex","BTCUSD",1722038711596,[[68013.0,0.81492743],[68008.0,0.07512979],[68007.0,0.294083],[68005.0,0.0849],[68000.0,0.00896939]],[[68014.0,0.17333095],[68018.0,0.14875977],[68022.0,0.1],[68023.0,0.441121],[68025.0,0.14193]]]
["bitfinex","BTCUSD",1722038711794,[[68013.0,0.87737834],[68011.0,0.294066],[68008.0,0.07512979],[68007.0,0.294083],[68005.0,0.0849]],[[68014.0,0.17333095],[68018.0,0.14875977],[68021.0,0.147013],[68022.0,0.1],[68023.0,0.441121]]]
["bitfinex","BTCUSD",1722038712016,[[68013.0,0.70797475],[68011.0,0.294066],[68007.0,0.294083],[68005.0,0.0849],[68000.0,0.21096939]],[[68014.0,0.17333095],[68018.0,0.14877],[68022.0,0.1],[68023.0,0.441121]]]
["bitfinex","BTCUSD",1722038712017,[[68013.0,0.70797475],[68011.0,0.294066],[68007.0,0.294083],[68005.0,0.0849],[68000.0,0.21096939]],[[68014.0,0.17333095],[68018.0,0.14877],[68020.0,0.147016],[68022.0,0.1],[68023.0,0.441121]]]
["bitfinex","BTCUSD",1722038712217,[[68013.0,1.00203575],[68011.0,0.294066],[68007.0,0.294083],[68005.0,0.0849],[68001.0,0.07512979]],[[68014.0,0.17333095],[68018.0,0.14877],[68022.0,0.247011],[68023.0,0.441121],[68040.0,0.25]]]
["bitfinex","BTCUSD",1722038712445,[[68013.0,1.00203575],[68012.0,0.00140457],[68011.0,0.294066],[68008.0,0.0849],[68007.0,0.294083]],[[68014.0,0.17333095],[68018.0,0.14877195],[68022.0,0.247011],[68023.0,0.441121],[68031.0,0.21695909]]]
["bitfinex","BTCUSD",1722038712640,[[68013.0,1.00203575],[68012.0,0.00140457],[68011.0,0.294066],[68008.0,0.0849],[68007.0,0.294083]],[[68014.0,0.19640484],[68018.0,0.14877195],[68022.0,0.247011],[68023.0,0.441121],[68025.0,0.14193]]]
["bitfinex","BTCUSD",1722038712841,[[68013.0,1.00203575],[68011.0,0.294066],[68008.0,0.0849],[68007.0,0.294083],[67972.0,0.09165321]],[[68014.0,0.19640484],[68018.0,0.14877195],[68022.0,0.247011],[68023.0,0.441121],[68025.0,0.14193]]]
["bitfinex","BTCUSD",1722038713236,[[68013.0,1.00203575],[68011.0,0.294066],[68008.0,0.0849],[68007.0,0.294083],[67983.0,0.04416361]],[[68014.0,0.19640484],[68018.0,0.14877398],[68022.0,0.247011],[68023.0,0.441121],[68025.0,0.21270541]]]
["bitfinex","BTCUSD",1722038713804,[[68013.0,1.00203575],[68011.0,0.294068],[68008.0,0.378982],[68001.0,0.36924179],[67983.0,0.04416361]],[[68014.0,0.19640484],[68018.0,0.14877398],[68022.0,0.247011],[68023.0,0.441121],[68025.0,0.21270541]]]
["bitfinex","BTCUSD",1722038713805,[[68013.0,1.00203575],[68011.0,0.294068],[68008.0,0.378982],[68001.0,0.36924179],[67983.0,0.04416361]],[[68014.0,0.19640484],[68018.0,0.14877398],[68022.0,0.1],[68023.0,0.1471],[68024.0,0.30299651]]]
["bitfinex","BTCUSD",1722038714006,[[68013.0,1.00203575],[68012.0,0.0015542],[68011.0,0.294068],[68008.0,0.378982],[68001.0,0.36924179]],[[68014.0,0.19640484],[68018.0,0.14877398],[68022.0,0.1],[68023.0,0.1471],[68024.0,0.30299651]]]
["bitfinex","BTCUSD",1722038714843,[[68013.0,1.29609675],[68012.0,0.0015542],[68008.0,0.378982],[68007.0,0.05],[68004.0,0.002]],[[68014.0,0.19640484],[68018.0,0.14878041],[68022.0,0.1],[68023.0,0.1471],[68024.0,0.15598751]]]
["bitfinex","BTCUSD",1722038715162,[[68013.0,1.00203575],[68012.0,0.294062],[68008.0,0.378982],[68007.0,0.05],[68004.0,0.002]],[[68014.0,0.19640484],[68018.0,0.14878041],[68022.0,0.1],[68023.0,0.294109],[68024.0,0.00898051]]]
["bitfinex","BTCUSD",1722038715397,[[68013.0,1.00203575],[68012.0,0.294062],[68008.0,0.378982],[68005.0,0.05],[68001.0,0.37124179]],[[68014.0,0.19640484],[68018.0,0.14878041],[68022.0,0.1],[68023.0,0.294109],[68024.0,0.00898051]]]
["bitfinex","BTCUSD",1722038715508,[[68013.0,1.00203575],[68008.0,0.378982],[68004.0,0.05],[68001.0,0.37124179],[67968.0,0.68060364]],[[68014.0,0.19640484],[68018.0,0.14878041],[68022.0,0.1],[68023.0,0.294109],[68024.0,0.00898051]]]
["bitfinex","BTCUSD",1722038715715,[[68013.0,1.00203575],[68008.0,0.378982],[68004.0,0.05],[68001.0,0.37124179],[67969.0,0.68060364]],[[68014.0,0.19640484],[68018.0,0.14878041],[68022.0,0.1],[68023.0,0.1471],[68024.0,0.15598751]]]
["bitfinex","BTCUSD",1722038715964,[[68013.0,1.00203575],[68008.0,0.378982],[68004.0,0.05],[68001.0,0.37124179],[67984.0,0.04416575]],[[68014.0,0.19640484],[68018.0,0.14878041],[68022.0,0.1],[68023.0,0.29411],[68024.0,0.00898051]]]
["bitfinex","BTCUSD",1722038716178,[[68013.0,1.00203575],[68012.0,0.294062],[68009.0,0.00110057],[68008.0,0.378982],[68004.0,0.05]],[[68014.0,0.19640484],[68018.0,0.14878041],[68022.0,0.247011],[68023.0,0.1471],[68024.0,0.30299551]]]
["bitfinex","BTCUSD",1722038716388,[[68013.0,1.00203575],[68012.0,0.294062],[68008.0,0.378982],[68004.0,0.05],[67972.0,0.47415027]],[[68014.0,0.19640484],[68018.0,0.14878041],[68022.0,0.247011],[68023.0,0.1471],[68024.0,0.30299551]]]
["bitfinex","BTCUSD",1722038716585,[[68013.0,1.00303036],[68011.0,0.1349],[68005.0,0.2],[68004.0,0.002],[68001.0,0.36924179]],[[68014.0,0.04614527],[68018.0,0.14878041],[68022.0,0.1],[68023.0,0.0622],[68026.0,0.00255069]]]
["bitfinex","BTCUSD",1722038716796,[[68013.0,1.29609675],[68011.0,0.0849],[68007.0,0.05],[68005.0,0.20868283],[68004.0,0.002]],[[68014.0,0.04614527],[68018.0,0.14878041],[68022.0,0.1],[68025.0,0.05893],[68026.0,0.0643]]]
["bitfinex","BTCUSD",1722038716965,[[68013.0,1.29609675],[68012.0,0.294063],[68011.0,0.0849],[68007.0,0.05],[68005.0,0.20868283]],[[68014.0,0.04614527],[68019.0,0.14878041],[68022.0,0.1],[68025.0,0.05893],[68026.0,0.0643]]]
["bitfinex","BTCUSD",1722038717168,[[68013.0,1.29609675],[68012.0,0.294063],[68011.0,0.0849],[68008.0,0.05],[68005.0,0.20868283]],[[68014.0,0.04614527],[68019.0,0.14878041],[68022.0,0.1],[68025.0,0.05893],[68026.0,0.0643]]]
["bitfinex","BTCUSD",1722038717169,[[68013.0,1.29609675],[68012.0,0.294063],[68011.0,0.0849],[68008.0,0.05],[68005.0,0.20868283]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14878041],[68022.0,0.1],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038717402,[[68013.0,1.29609675],[68012.0,0.294063],[68011.0,0.1349],[68005.0,0.20868283],[67973.0,0.13249726]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14878041],[68025.0,0.05893],[68026.0,0.1492]]]
["bitfinex","BTCUSD",1722038717569,[[68013.0,1.29609675],[68011.0,0.1349],[68005.0,0.20868283],[67973.0,0.13249726],[67942.0,0.69937351]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14878041],[68025.0,0.05893],[68026.0,0.0643]]]
["bitfinex","BTCUSD",1722038717750,[[68013.0,1.29609675],[68011.0,0.1349],[68005.0,0.20868283],[67973.0,0.13249726],[67941.0,0.52544744]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14878041],[68025.0,0.05893],[68026.0,0.0643]]]
["bitfinex","BTCUSD",1722038717960,[[68013.0,1.29609675],[68012.0,0.294062],[68011.0,0.0849],[68009.0,0.05],[68005.0,0.20868283]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14878041],[68025.0,0.05893],[68026.0,0.211302]]]
["bitfinex","BTCUSD",1722038718164,[[68013.0,1.29609675],[68012.0,0.294062],[68011.0,0.0849],[68010.0,0.05],[68005.0,0.20868283]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14878041],[68025.0,0.05893],[68026.0,0.0643]]]
["bitfinex","BTCUSD",1722038718361,[[68013.0,1.29609675],[68012.0,0.294062],[68011.0,0.1349],[68005.0,0.20868283],[67950.0,0.58261483]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14878041],[68025.0,0.05893],[68026.0,0.0643]]]
["bitfinex","BTCUSD",1722038718566,[[68013.0,1.29609675],[68011.0,0.1349],[68005.0,0.20868283],[67950.0,0.0015],[67948.0,0.65624462]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14878041],[68025.0,0.05893],[68026.0,0.0643]]]
["bitfinex","BTCUSD",1722038718767,[[68013.0,1.29609675],[68011.0,0.0849],[68009.0,0.05],[68005.0,0.21068283],[67985.0,0.1193002]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.05893],[68026.0,0.211303]]]
["bitfinex","BTCUSD",1722038719160,[[68013.0,1.29609675],[68012.0,0.294061],[68011.0,0.0849],[68009.0,0.05],[68005.0,0.21068283]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.05893],[68026.0,0.211303]]]
["bitfinex","BTCUSD",1722038719395,[[68013.0,1.29609675],[68012.0,0.294061],[68011.0,0.0849],[68005.0,0.00868283],[67967.0,0.19566111]],[[68014.0,0.04614527],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.05893],[68026.0,0.211303]]]
["bitfinex","BTCUSD",1722038719598,[[68013.0,1.29609675],[68012.0,0.294061],[68011.0,0.0849],[68005.0,0.00868283],[68002.0,0.00115649]],[[68014.0,0.02307138],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.05893],[68026.0,0.211303]]]
["bitfinex","BTCUSD",1722038719798,[[68013.0,1.29609675],[68012.0,0.294061],[68011.0,0.0849],[68005.0,0.00868283],[67795.0,0.39087912]],[[68014.0,0.02307138],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.05893],[68026.0,0.211303]]]
["bitfinex","BTCUSD",1722038719999,[[68013.0,1.29609675],[68012.0,0.294061],[68011.0,0.0849],[68009.0,0.05],[68005.0,0.21068283]],[[68014.0,0.02307138],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.05893],[68026.0,0.0643]]]
["bitfinex","BTCUSD",1722038720375,[[68013.0,1.29609675],[68012.0,0.294061],[68011.0,0.0849],[68008.0,0.05],[68005.0,0.21068283]],[[68014.0,0.02307138],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.05893],[68026.0,0.211303]]]
["bitfinex","BTCUSD",1722038720582,[[68013.0,1.29609675],[68012.0,0.294061],[68008.0,0.0849],[68007.0,0.05],[68005.0,0.20868283]],[[68014.0,0.02307138],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.14383],[68026.0,0.211303]]]
["bitfinex","BTCUSD",1722038720755,[[68013.0,1.29609675],[68012.0,0.294061],[68008.0,0.0849],[68006.0,0.05],[68005.0,0.20868283]],[[68014.0,0.02307138],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.14383],[68026.0,0.211303]]]
["bitfinex","BTCUSD",1722038721289,[[68013.0,1.29609675],[68012.0,0.294061],[68008.0,0.0849],[68005.0,0.00868283],[68004.0,0.25]],[[68014.0,0.02307138],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.14383],[68026.0,0.211303]]]
["bitfinex","BTCUSD",1722038721633,[[68013.0,1.29609675],[68012.0,0.294061],[68008.0,0.0849],[68007.0,0.05],[68005.0,0.20868283]],[[68014.0,0.02307138],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.14383],[68026.0,0.211303]]]
["bitfinex","BTCUSD",1722038721838,[[68013.0,1.17143934],[68012.0,0.294061],[68008.0,0.0849],[68005.0,0.00868283],[68004.0,0.25]],[[68014.0,0.02307138],[68018.0,0.1],[68019.0,0.14881426],[68025.0,0.290835],[68026.0,0.0643]]]
["bitfinex","BTCUSD",1722038722044,[[68013.0,1.17143934],[68012.0,0.294061],[68005.0,0.00868283],[68004.0,0.3349],[68001.0,0.36924179]],[[68014.0,0.02307138],[68018.0,0.1],[68019.0,0.14881426],[68022.0,0.0849],[68024.0,0.147007]]]
["bitfinex","BTCUSD",1722038722193,[[68013.0,1.17143934],[68012.0,0.294061],[68005.0,0.01023703],[68004.0,0.3349],[68001.0,0.36924179]],[[68014.0,0.02307138],[68018.0,0.24887108],[68022.0,0.0849],[68025.0,0.205934],[68031.0,0.21710366]]]
["bitfinex","BTCUSD",1722038722555,[[68013.0,1.17143934],[68012.0,0.294061],[68005.0,0.00868283],[68004.0,0.3349],[68001.0,0.36924179]],[[68014.0,0.02307138],[68018.0,0.24887108],[68022.0,0.0849],[68025.0,0.205934],[68031.0,0.21710366]]]
["bitfinex","BTCUSD",1722038722754,[[68013.0,1.17143934],[68012.0,0.294061],[68005.0,0.00868283],[68004.0,0.3349],[68001.0,0.36924179]],[[68014.0,0.04614501],[68018.0,0.24887108],[68022.0,0.0849],[68025.0,0.205934],[68031.0,0.21710366]]]
["bitfinex","BTCUSD",1722038723347,[[68013.0,0.29478734],[68002.0,0.0825],[68001.0,0.0639],[67996.0,0.1349],[67993.0,0.002]],[[68014.0,0.04614501],[68018.0,0.24887108],[68025.0,0.205934]]]
["bitfinex","BTCUSD",1722038723348,[[68013.0,0.29478734],[68002.0,0.0825],[68001.0,0.0639],[67996.0,0.1349],[67993.0,0.002]],[[68014.0,0.49263258],[68017.0,0.44291808],[68018.0,0.1751],[68021.0,0.36915779],[68023.0,0.2]]]
["bitfinex","BTCUSD",1722038723624,[[68013.0,0.29478734],[68002.0,0.0825],[68001.0,0.0639],[68000.0,0.294114],[67994.0,0.05]],[[68014.0,0.84309508],[68016.0,0.14887108],[68017.0,0.294047],[68018.0,0.1751],[68021.0,0.07512979]]]
["bitfinex","BTCUSD",1722038723842,[[68013.0,0.29478734],[68005.0,0.147047],[68003.0,0.0015542],[68002.0,0.0825],[68000.0,0.294114]],[[68014.0,0.94309508],[68016.0,0.14887108],[68017.0,0.294047],[68018.0,0.0751],[68021.0,0.07512979]]]
["bitfinex","BTCUSD",1722038723991,[[68013.0,0.29478734],[68005.0,0.147047],[68002.0,0.0825],[68000.0,0.294114],[67994.0,0.05]],[[68014.0,0.94309508],[68016.0,0.14887108],[68017.0,0.294047],[68018.0,0.0751],[68021.0,0.07512979]]]
["bitfinex","BTCUSD",1722038724187,[[68013.0,0.29478734],[68005.0,0.147047],[68002.0,0.0825],[68000.0,0.294114]],[[68014.0,0.94309508],[68016.0,0.14887108],[68017.0,0.294047],[68018.0,0.0751],[68021.0,0.07512979]]]
["bitfinex","BTCUSD",1722038724188,[[68013.0,0.29478734],[68005.0,0.147047],[68002.0,0.376606],[68000.0,0.294114],[67996.0,0.294134]],[[68014.0,0.92002145],[68016.0,0.14887108],[68017.0,0.294047],[68018.0,0.0751],[68020.0,0.294032]]]
["bitfinex","BTCUSD",1722038724389,[[68013.0,0.29478734],[68005.0,0.147047],[68002.0,0.376606],[68000.0,0.294114],[67996.0,0.379034]],[[68014.0,0.92002145],[68016.0,0.14887108],[68017.0,0.294047],[68018.0,0.0751],[68020.0,0.294032]]]
["bitfinex","BTCUSD",1722038724807,[[68013.0,0.28978734],[68005.0,0.147047],[68002.0,0.376606],[68000.0,0.294114],[67996.0,0.379034]],[[68014.0,0.92002145],[68016.0,0.14887108],[68017.0,0.294047],[68018.0,0.0751],[68020.0,0.294032]]]
["bitfinex","BTCUSD",1722038725029,[[68013.0,0.29071134],[68002.0,0.0825],[68000.0,0.294114],[67998.0,0.358023],[67994.0,0.294142]],[[68014.0,1.21607845],[68015.0,0.14887108],[68017.0,0.594047],[68018.0,0.0751],[68026.0,0.544006]]]
["bitfinex","BTCUSD",1722038725227,[[68013.0,0.29071134],[68003.0,0.147051],[68000.0,0.294114],[67998.0,0.440523],[67994.0,0.294142]],[[68014.0,1.29201845],[68015.0,0.14887108],[68017.0,0.594047],[68026.0,0.544006],[68027.0,0.21710366]]]
["bitfinex","BTCUSD",1722038725434,[[68013.0,0.29071134],[68002.0,0.147053],[68000.0,0.294114],[67998.0,0.440523],[67994.0,0.294142]],[[68014.0,1.29201845],[68015.0,0.14887108],[68017.0,0.594047],[68026.0,0.544006],[68027.0,0.21710366]]]
["bitfinex","BTCUSD",1722038725612,[[68013.0,0.29071134],[68003.0,0.147051],[68000.0,0.294114],[67998.0,0.440523],[67994.0,0.294142]],[[68014.0,1.31701845],[68015.0,0.14887108],[68017.0,0.594047],[68026.0,0.544006],[68027.0,0.21710366]]]
["bitfinex","BTCUSD",1722038726032,[[68013.0,0.24071134],[68012.0,0.05],[68000.0,0.294114],[67998.0,0.440523],[67994.0,0.294142]],[[68014.0,1.31701845],[68015.0,0.14887108],[68017.0,0.594047],[68026.0,0.544006],[68027.0,0.21710366]]]
["bitfinex","BTCUSD",1722038726248,[[68013.0,0.24071134],[68012.0,0.05],[68002.0,0.147053],[68000.0,0.294114],[67998.0,0.440523]],[[68014.0,1.31701845],[68015.0,0.14887108],[68017.0,0.594047],[68026.0,0.544006],[68027.0,0.21710366]]]
["bitfinex","BTCUSD",1722038726449,[[68013.0,0.29071134],[68003.0,0.147052],[68000.0,0.294114],[67998.0,0.440523],[67996.0,0.00879471]],[[68014.0,1.31701845],[68015.0,0.14887108],[68017.0,0.594047],[68026.0,0.544006],[68027.0,0.21710366]]]
["bitfinex","BTCUSD",1722038726775,[[68013.0,0.24071134],[68012.0,0.05],[68003.0,0.147052],[68000.0,0.294114],[67998.0,0.440523]],[[68014.0,1.31701845],[68015.0,0.14887108],[68017.0,0.594047],[68026.0,0.544006],[68027.0,0.21710366]]]
["bitfinex","BTCUSD",1722038726926,[[68013.0,0.24071134],[68012.0,0.05],[68002.0,0.147054],[68000.0,0.294114],[67998.0,0.440523]],[[68014.0,1.31701845],[68015.0,0.14887108],[68017.0,0.594047],[68021.0,0.0840798],[68026.0,0.544006]]]
["bitfinex","BTCUSD",1722038727269,[[68013.0,0.24071134],[68012.0,0.05],[68001.0,0.147056],[67998.0,0.440523],[67996.0,0.30292571]],[[68014.0,1.31701845],[68015.0,0.14887108],[68017.0,0.594047],[68021.0,0.0840798],[68026.0,0.544006]]]
["bitfinex","BTCUSD",1722038727675,[[68013.0,0.24071134],[68012.0,0.05],[68000.0,0.147058],[67998.0,0.440523],[67996.0,0.30292571]],[[68014.0,1.31701845],[68015.0,0.14887108],[68017.0,0.594047],[68021.0,0.0840798],[68026.0,0.544006]]]
["bitfinex","BTCUSD",1722038728027,[[68013.0,0.24071134],[68012.0,0.05],[67998.0,0.1464],[67996.0,0.294131],[67994.0,0.29414]],[[68014.0,1.61107545],[68015.0,0.14887108],[68017.0,0.3],[68021.0,0.3781078],[68023.0,0.4]]]
["bitfinex","BTCUSD",1722038728254,[[68013.0,0.24071134]],[[68014.0,1.61107545],[68015.0,0.14887108],[68017.0,0.3],[68021.0,0.3781078],[68023.0,0.4]]]
["bitfinex","BTCUSD",1722038728255,[[68013.0,0.24071134],[68005.0,0.05],[67992.0,0.5599],[67991.0,0.064824],[67990.0,0.294157]],[[68014.0,2.34387202],[68017.0,0.3],[68020.0,0.25],[68021.0,0.3781078],[68026.0,0.73660366]]]
["bitfinex","BTCUSD",1722038728458,[[68013.0,0.24071134],[68005.0,0.05],[67993.0,0.147073],[67992.0,0.5599],[67991.0,0.064824]],[[68014.0,2.28746652],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038728672,[[68013.0,0.24071134],[68005.0,0.05],[67994.0,0.1486252],[67992.0,0.854049],[67991.0,0.064824]],[[68014.0,2.34345362],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68024.0,0.21707254]]]
["bitfinex","BTCUSD",1722038728853,[[68013.0,0.24071134],[68005.0,0.05],[67994.0,0.147071],[67992.0,0.854049],[67991.0,0.064824]],[[68014.0,2.35217268],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68024.0,0.21707254]]]
["bitfinex","BTCUSD",1722038729057,[[68013.0,0.24071134],[68005.0,0.05],[67994.0,0.147071],[67992.0,0.854049],[67991.0,0.064824]],[[68014.0,2.20191311],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68024.0,0.21707254]]]
["bitfinex","BTCUSD",1722038729232,[[68013.0,0.24071134],[68005.0,0.05],[67993.0,0.147073],[67992.0,0.854049],[67991.0,0.064824]],[[68014.0,2.20191311],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68024.0,0.21707254]]]
["bitfinex","BTCUSD",1722038729233,[[68013.0,0.24071134],[68005.0,0.05],[67993.0,0.147073],[67992.0,0.854049],[67991.0,0.064824]],[[68014.0,2.19991311],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68024.0,0.21707254]]]
["bitfinex","BTCUSD",1722038729439,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.147066],[67994.0,0.294141],[67992.0,0.854049]],[[68014.0,1.90585611],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68024.0,0.21707254]]]
["bitfinex","BTCUSD",1722038729679,[[68013.0,0.24071134],[68005.0,0.05],[67994.0,0.294141],[67992.0,0.854049],[67988.0,0.05]],[[68014.0,1.91285611],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68024.0,0.21707254]]]
["bitfinex","BTCUSD",1722038729835,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.147066],[67994.0,0.294141],[67992.0,0.854049]],[[68014.0,1.91285611],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68024.0,0.21707254]]]
["bitfinex","BTCUSD",1722038730482,[[68013.0,0.24071134],[68005.0,0.05],[67995.0,0.147069],[67994.0,0.294141],[67992.0,0.376649]],[[68014.0,1.91285611],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68025.0,0.27600254]]]
["bitfinex","BTCUSD",1722038730714,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147069],[67994.0,0.294141]],[[68014.0,1.91285611],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68025.0,0.27600254]]]
["bitfinex","BTCUSD",1722038731125,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147069],[67994.0,0.294141]],[[68014.0,1.91085611],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68025.0,0.27600254]]]
["bitfinex","BTCUSD",1722038731299,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.1486202],[67994.0,0.294141],[67958.0,0.4498121]],[[68014.0,1.91085611],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68025.0,0.27600254]]]
["bitfinex","BTCUSD",1722038731300,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.1486202],[67994.0,0.294141],[67958.0,0.4498121]],[[68014.0,1.93393294],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68025.0,0.27600254]]]
["bitfinex","BTCUSD",1722038731504,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.0015542],[67996.0,0.147066],[67994.0,0.294141]],[[68014.0,1.94193294],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68025.0,0.27600254]]]
["bitfinex","BTCUSD",1722038731735,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.0015542],[67995.0,0.147069],[67994.0,0.294141]],[[68014.0,1.94193294],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68025.0,0.27600254]]]
["bitfinex","BTCUSD",1722038731883,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147069],[67994.0,0.294141]],[[68014.0,1.94188622],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038732412,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147069],[67990.0,0.294157]],[[68014.0,1.94188622],[68017.0,0.3],[68020.0,0.25],[68021.0,0.36915779],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038732678,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.294138],[67990.0,0.294157]],[[68014.0,1.94188622],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038732877,[[68013.0,0.24071134],[68005.0,0.05],[67998.0,0.147062],[67996.0,0.0015542],[67995.0,0.294138]],[[68014.0,1.94188622],[68017.0,0.3],[68021.0,0.294028],[68024.0,0.25],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038733087,[[68013.0,0.24071134],[68005.0,0.05],[67999.0,0.0015542],[67997.0,0.147065],[67995.0,0.294138]],[[68014.0,1.94188622],[68017.0,0.3],[68021.0,0.294028],[68024.0,0.25],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038733284,[[68013.0,0.24071134],[68005.0,0.05],[67998.0,0.0015542],[67995.0,0.147067],[67987.0,0.29417]],[[68014.0,1.94188622],[68017.0,0.3],[68021.0,0.294028],[68024.0,0.25],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038733419,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147067],[67989.0,0.0849]],[[68014.0,1.94188622],[68017.0,0.3],[68021.0,0.294028],[68024.0,0.25],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038733619,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147067],[67989.0,0.0849]],[[68014.0,1.94188622],[68017.0,0.3],[68021.0,0.294028],[68022.0,0.25],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038733841,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147067],[67989.0,0.0849]],[[68014.0,1.94188622],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038734324,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147067],[67986.0,0.1349]],[[68014.0,1.94188622],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038734519,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147067],[67986.0,0.1349]],[[68014.0,1.94188622],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038734839,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147067],[67986.0,0.1349]],[[68014.0,1.94188622],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.27588964]]]
["bitfinex","BTCUSD",1722038735045,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.0015542],[67995.0,0.147067],[67987.0,0.34417]],[[68014.0,1.88594584],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.27584378]]]
["bitfinex","BTCUSD",1722038735216,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.0015542],[67995.0,0.147069],[67987.0,0.34417]],[[68014.0,1.88594584],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.27584378]]]
["bitfinex","BTCUSD",1722038735217,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.0015542],[67995.0,0.147069],[67987.0,0.34417]],[[68014.0,1.94186373],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038735418,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.0015542],[67996.0,0.147067],[67987.0,0.34417]],[[68014.0,1.94186373],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038735819,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.0015542],[67996.0,0.147067],[67987.0,0.29417]],[[68014.0,1.94186373],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038736031,[[68013.0,0.24071134],[68005.0,0.05],[67995.0,0.147068],[67987.0,0.29417],[67954.0,0.45035097]],[[68014.0,1.9187869],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038736238,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.00150206],[67995.0,0.147068],[67987.0,0.29417]],[[68014.0,1.9187869],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038736649,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.00150206],[67995.0,0.147068],[67987.0,0.34417]],[[68014.0,1.9187869],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038736823,[[68013.0,0.24071134],[68005.0,0.05],[67996.0,0.14856906],[67992.0,0.376649],[67987.0,0.34417]],[[68014.0,1.9187869],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038737042,[[68013.0,0.24071134],[68005.0,0.05],[67992.0,0.376649]],[[68014.0,1.9187869],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038737043,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.147064],[67992.0,0.376649],[67989.0,0.294161]],[[68014.0,1.9187869],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038737324,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.147064],[67992.0,0.376649],[67989.0,0.294161]],[[68014.0,1.92133859],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038737562,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.00124214],[67996.0,0.147067],[67992.0,0.376649]],[[68014.0,1.92133859],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038738419,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.14830714],[67992.0,0.376649],[67971.0,0.0461434]],[[68014.0,1.92145974],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68023.0,0.21688623]]]
["bitfinex","BTCUSD",1722038738561,[[68013.0,0.24071134],[68005.0,0.05],[67998.0,0.00124214],[67997.0,0.147065],[67992.0,0.376649]],[[68014.0,1.92145974],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68023.0,0.21688623]]]
["bitfinex","BTCUSD",1722038739571,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.0015542],[67996.0,0.147066],[67992.0,0.376649]],[[68014.0,1.92145974],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68024.0,0.21688623]]]
["bitfinex","BTCUSD",1722038739830,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.0015542],[67992.0,0.376649]],[[68014.0,1.92145974],[68017.0,0.3],[68020.0,0.25],[68021.0,0.294028],[68024.0,0.21688623]]]
["bitfinex","BTCUSD",1722038739831,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.147064],[67992.0,0.376649],[67971.0,0.002]],[[68014.0,1.98546728],[68017.0,0.3],[68020.0,0.46688623],[68021.0,0.294028],[68032.0,0.23890912]]]
["bitfinex","BTCUSD",1722038740229,[[68013.0,0.24071134],[68005.0,0.05],[67998.0,0.00114142],[67997.0,0.147064],[67992.0,0.376649]],[[68014.0,1.98546728],[68017.0,0.3],[68020.0,0.46688623],[68021.0,0.294028],[68032.0,0.23890912]]]
["bitfinex","BTCUSD",1722038740477,[[68013.0,0.24071134],[68005.0,0.05],[67998.0,0.00114142],[67997.0,0.147064],[67992.0,0.376649]],[[68014.0,1.98546728],[68017.0,0.3],[68020.0,0.46688623],[68021.0,0.294028]]]
["bitfinex","BTCUSD",1722038740478,[[68013.0,0.24071134],[68005.0,0.05],[67998.0,0.00114142],[67997.0,0.147064],[67992.0,0.376649]],[[68014.0,1.92145974],[68017.0,0.3],[68020.0,0.46688623],[68021.0,0.294028],[68033.0,0.23890912]]]
["bitfinex","BTCUSD",1722038740679,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.147064],[67992.0,0.376649],[67958.0,0.10051154]],[[68014.0,1.92145974],[68017.0,0.3],[68020.0,0.46688623],[68021.0,0.294028],[68033.0,0.23890912]]]
["bitfinex","BTCUSD",1722038740823,[[68013.0,0.24071134],[68005.0,0.05],[67997.0,0.147064],[67992.0,0.376649],[67965.0,0.0662151]],[[68014.0,1.92145974],[68017.0,0.3],[68020.0,0.46688623],[68021.0,0.294028],[68033.0,0.23890912]]]
["bitfinex","BTCUSD",1722038740992,[[68013.0,0.24071134],[68008.0,0.05],[68000.0,0.07512979],[67998.0,0.74490172],[67993.0,0.41927679]],[[68014.0,1.62740274],[68017.0,0.3],[68020.0,0.21688623],[68021.0,0.294028],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038741196,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.213048],[68002.0,0.294105]],[[68014.0,1.35592274],[68017.0,0.676244],[68020.0,0.08848],[68022.0,0.21688623],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038741408,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.066],[68003.0,0.147051]],[[68014.0,1.44082274],[68017.0,0.676244],[68020.0,0.08848],[68026.0,1.0915],[68110.0,0.00108007]]]
["bitfinex","BTCUSD",1722038741612,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.0813],[68004.0,0.066]],[[68014.0,1.44136187],[68017.0,0.676244],[68020.0,0.08848],[68023.0,0.21677863],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038742253,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.066]],[[68014.0,1.44136187],[68017.0,0.676244],[68020.0,0.08848],[68023.0,0.21677863],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038742254,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.21305],[67992.0,0.4774]],[[68014.0,1.44136187],[68017.0,0.676244],[68020.0,0.08848],[68023.0,0.21677863],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038742408,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.21305],[67992.0,0.4774]],[[68014.0,1.44136187],[68017.0,0.676244],[68020.0,0.08848],[68023.0,0.21677863],[68025.0,0.13405979]]]
["bitfinex","BTCUSD",1722038742609,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.21305],[67992.0,0.4774]],[[68014.0,1.44136187],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.13405979]]]
["bitfinex","BTCUSD",1722038742610,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.21305],[67992.0,0.4774]],[[68014.0,1.46436187],[68017.0,0.676244],[68020.0,0.08848],[68024.0,0.21677863],[68025.0,0.13405979]]]
["bitfinex","BTCUSD",1722038742806,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.21305],[67992.0,0.4774]],[[68014.0,1.46436187],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.13405979],[68026.0,1.30827863]]]
["bitfinex","BTCUSD",1722038743033,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.00136417],[68005.0,0.0813],[68004.0,0.21305]],[[68014.0,1.61301301],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.13405979],[68026.0,1.30827863]]]
["bitfinex","BTCUSD",1722038743229,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.21305],[67972.0,0.04412701]],[[68014.0,1.61301301],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.13405979],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038743487,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.00107292],[68005.0,0.0813],[68004.0,0.066]],[[68014.0,1.61301301],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.13405979],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038743620,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.00107292],[68005.0,0.0813],[68004.0,0.066]],[[68014.0,1.63608903],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.13405979],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038744031,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.00107292],[68005.0,0.0813],[68004.0,0.21305]],[[68014.0,1.63608903],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.13405979],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038744709,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.00107292],[68005.0,0.0813],[68004.0,0.21305]],[[68014.0,1.48743789],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.13405979],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038744915,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.00107292],[68005.0,0.0813],[68004.0,0.21305]],[[68014.0,1.63856509],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.13405979],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038746650,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.00107292],[68005.0,0.0813],[68004.0,0.066]],[[68014.0,1.4899159],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.35083987],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038746820,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.00107292],[68005.0,0.0813],[68004.0,0.21305]],[[68014.0,1.4899159],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.35083987],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038746821,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.00107292],[68005.0,0.0813],[68004.0,0.21305]],[[68014.0,1.4899159],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.35083987],[68026.0,1.3415]]]
["bitfinex","BTCUSD",1722038746963,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.00107292],[68005.0,0.0813],[68004.0,0.21305]],[[68014.0,1.4899159],[68017.0,0.676244],[68020.0,0.08848],[68024.0,0.21678008],[68025.0,0.13405979]]]
["bitfinex","BTCUSD",1722038747165,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.21305],[67968.0,0.06617939]],[[68014.0,1.4899159],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.35083987],[68095.0,0.07512979]]]
["bitfinex","BTCUSD",1722038747387,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.0813],[68004.0,0.066]],[[68014.0,1.46683988],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.35083987],[68026.0,1.0915]]]
["bitfinex","BTCUSD",1722038747800,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.0813],[68004.0,0.066]],[[68014.0,1.46683988],[68017.0,0.676244],[68020.0,0.08848],[68024.0,0.46678008],[68025.0,0.13405979]]]
["bitfinex","BTCUSD",1722038748018,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.0813],[68004.0,0.066]],[[68014.0,1.4077837],[68017.0,0.676244],[68020.0,0.08848],[68024.0,0.46678008],[68025.0,0.13405979]]]
["bitfinex","BTCUSD",1722038748215,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.0813],[68004.0,0.21305]],[[68014.0,1.46671233],[68017.0,0.676244],[68020.0,0.08848],[68024.0,0.25],[68025.0,0.35083987]]]
["bitfinex","BTCUSD",1722038749180,[[68013.0,0.24071134],[68012.0,0.05],[68005.0,0.0813],[68004.0,0.360097],[68001.0,0.07512979]],[[68014.0,1.17265533],[68017.0,0.676244],[68020.0,0.382512],[68025.0,0.27571008],[68030.0,0.25]]]
["bitfinex","BTCUSD",1722038749355,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.228347],[68004.0,0.360097]],[[68014.0,1.32130063],[68017.0,0.676244],[68020.0,0.382512],[68025.0,0.05893],[68026.0,1.30828008]]]
["bitfinex","BTCUSD",1722038750160,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.228347],[68004.0,0.066]],[[68014.0,1.32130063],[68015.0,0.294056],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038750337,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.228347],[68004.0,0.066]],[[68014.0,1.32130063],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.05893],[68039.0,0.53286012]]]
["bitfinex","BTCUSD",1722038750746,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.0813],[68004.0,0.066]],[[68014.0,1.32130063],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.05893],[68039.0,0.53286012]]]
["bitfinex","BTCUSD",1722038750923,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.0813],[68004.0,0.360098]],[[68014.0,1.32130063],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.05893],[68039.0,0.53286012]]]
["bitfinex","BTCUSD",1722038750924,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.0015542],[68005.0,0.0813],[68004.0,0.360098]],[[68014.0,1.32130063],[68017.0,0.676244],[68020.0,0.08848],[68025.0,0.05893],[68039.0,0.293951]]]
["bitfinex","BTCUSD",1722038751122,[[68013.0,0.24071134],[68012.0,0.05],[68006.0,0.1485992],[68005.0,0.0813],[68004.0,0.360098]],[[68014.0,1.28007665],[68015.0,0.294055],[68017.0,0.4443],[68020.0,0.08848],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038751578,[[68013.0,0.24071134],[68012.0,0.05],[68007.0,0.0015542],[68006.0,0.147045],[68005.0,0.0813]],[[68014.0,1.27997274],[68015.0,0.294055],[68017.0,0.4443],[68020.0,0.08848],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038751979,[[68013.0,0.24071134],[68012.0,0.05],[68007.0,0.0015542],[68006.0,0.147045],[68005.0,0.0813]],[[68014.0,1.27997274],[68015.0,0.294055],[68017.0,0.4443],[68020.0,0.382512],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038752115,[[68013.0,0.25747701],[68012.0,0.05],[68009.0,0.0015542],[68006.0,0.294089],[68005.0,0.0813]],[[68014.0,0.60534226],[68015.0,0.147027],[68016.0,0.0849],[68017.0,0.294046],[68019.0,0.3]]]
["bitfinex","BTCUSD",1722038752365,[[68013.0,0.24071134],[68012.0,0.05],[68009.0,0.0015542],[68008.0,0.147041],[68006.0,0.294089]],[[68014.0,0.75237026],[68016.0,0.0849],[68017.0,0.294046],[68018.0,0.294042],[68019.0,0.3]]]
["bitfinex","BTCUSD",1722038752576,[[68013.0,0.24071134],[68012.0,0.05],[68007.0,0.1485972],[68006.0,0.294089],[67999.0,0.294121]],[[68014.0,0.75237026],[68015.0,0.294054],[68016.0,0.0849],[68017.0,0.294046],[68019.0,0.3]]]
["bitfinex","BTCUSD",1722038753039,[[68013.0,0.24071134],[68012.0,0.05],[68008.0,0.0015542],[68007.0,0.147043],[68006.0,0.294089]],[[68014.0,0.75237026],[68015.0,0.294054],[68016.0,0.0849],[68017.0,0.294046],[68019.0,0.3]]]
["bitfinex","BTCUSD",1722038753271,[[68013.0,0.24071134],[68012.0,0.05],[68008.0,0.0015542],[68006.0,0.147045],[68002.0,0.294107]],[[68014.0,1.04642726],[68016.0,0.0849],[68017.0,0.294046],[68019.0,0.3],[68094.0,0.71897141]]]
["bitfinex","BTCUSD",1722038753484,[[68013.0,0.24071134],[68012.0,0.05],[68007.0,0.0015542],[68006.0,0.147045],[68002.0,0.294107]],[[68014.0,1.04642726],[68016.0,0.0849],[68017.0,0.294046],[68019.0,0.3],[68094.0,0.71897141]]]
["bitfinex","BTCUSD",1722038753695,[[68013.0,0.24071134],[68012.0,0.05],[68007.0,0.0015542],[68006.0,0.147045],[68002.0,0.294107]],[[68014.0,1.04642726],[68015.0,0.14865165],[68016.0,0.0849],[68017.0,0.294046],[68019.0,0.3]]]
["bitfinex","BTCUSD",1722038753925,[[68013.0,0.24071134],[68012.0,0.05],[68007.0,0.1485972],[68002.0,0.294107],[67992.0,0.48623896]],[[68014.0,1.04642726],[68015.0,0.14865165],[68016.0,0.0849],[68017.0,0.294046],[68019.0,0.3]]]
["bitfinex","BTCUSD",1722038754140,[[68013.0,0.24071134],[68012.0,0.05],[68008.0,0.0015542],[68007.0,0.147043],[68002.0,0.294107]],[[68014.0,1.04642726],[68015.0,0.14865165],[68016.0,0.0849],[68017.0,0.294046],[68019.0,0.3]]]
["bitfinex","BTCUSD",1722038754368,[[68013.0,0.24071134],[68012.0,0.05],[68008.0,0.0015542],[68006.0,0.147045],[68002.0,0.294107]],[[68014.0,1.04642726],[68015.0,0.14865165],[68016.0,0.0849],[68017.0,0.294046],[68019.0,0.3]]]
["bitfinex","BTCUSD",1722038754581,[[68013.0,0.24071134],[68012.0,0.05],[68008.0,0.0015542],[68006.0,0.147045],[68002.0,0.294107]],[[68014.0,1.04642726],[68015.0,0.14865165],[68016.0,0.0849],[68017.0,0.294046],[68018.0,0.3]]]
["bitfinex","BTCUSD",1722038754804,[[68013.0,0.24071134],[68012.0,0.05],[68007.0,0.0015542],[68006.0,0.147045],[68002.0,0.294107]],[[68014.0,1.04706281],[68015.0,0.14865165],[68016.0,0.0849],[68017.0,0.294046],[68018.0,0.3]]]
["bitfinex","BTCUSD",1722038755438,[[68013.0,0.24071134],[68007.0,0.0015542],[68002.0,0.294107]],[[68014.0,1.04706281],[68015.0,0.14865165],[68016.0,0.0849],[68017.0,0.294046],[68018.0,0.3]]]
["bitfinex","BTCUSD",1722038755439,[[68013.0,0.61071247],[68007.0,0.0864542],[68002.0,0.05],[67999.0,0.002],[67994.0,0.494141]],[[68014.0,0.37425875],[68016.0,0.14865165],[68020.0,0.147016],[68022.0,0.494023],[68025.0,0.35294]]]
["bitfinex","BTCUSD",1722038755677,[[68013.0,0.61071247],[68012.0,0.294063],[68010.0,0.294072],[68007.0,0.0849],[68003.0,0.05]],[[68014.0,0.37425875],[68020.0,0.147016],[68022.0,0.494023],[68025.0,0.35294]]]
["bitfinex","BTCUSD",1722038755678,[[68013.0,0.61071247],[68012.0,0.294063],[68010.0,0.294072],[68007.0,0.0849],[68003.0,0.05]],[[68014.0,0.34863104],[68018.0,0.14865165],[68020.0,0.147016],[68022.0,0.494023],[68024.0,0.3849]]]
["bitfinex","BTCUSD",1722038755882,[[68013.0,0.90477347],[68010.0,0.294072],[68007.0,0.0849],[68003.0,0.05],[68000.0,0.002]],[[68014.0,0.42133057],[68020.0,0.14865165],[68022.0,0.2],[68023.0,0.29402],[68024.0,0.0849]]]
["bitfinex","BTCUSD",1722038756089,[[68013.0,0.90477347],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.378986],[68004.0,0.05]],[[68014.0,0.28917095],[68016.0,0.13215962],[68022.0,0.34865165],[68023.0,0.294019],[68024.0,0.0849]]]
["bitfinex","BTCUSD",1722038756294,[[68013.0,0.90477347],[68010.0,0.294072],[68007.0,0.378986],[68004.0,0.05],[67980.0,0.33831853]],[[68014.0,0.28917095],[68016.0,0.13215962],[68021.0,0.147013],[68022.0,0.34865165],[68023.0,0.294019]]]
["bitfinex","BTCUSD",1722038756543,[[68013.0,0.90477347],[68010.0,0.294072],[68007.0,0.378986],[68004.0,0.05],[67980.0,0.33831853]],[[68014.0,0.28917095],[68016.0,0.13215962],[68021.0,0.147013],[68022.0,0.2],[68023.0,0.44267065]]]
["bitfinex","BTCUSD",1722038756963,[[68013.0,0.90477347],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.378986],[68004.0,0.05]],[[68014.0,0.28917095],[68016.0,0.13215962],[68021.0,0.147013],[68022.0,0.2],[68023.0,0.44267065]]]
["bitfinex","BTCUSD",1722038756964,[[68013.0,0.90477347],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.378986],[68004.0,0.05]],[[68014.0,0.28117095],[68016.0,0.13215962],[68021.0,0.147013],[68022.0,0.2],[68023.0,0.44267065]]]
["bitfinex","BTCUSD",1722038757097,[[68013.0,0.90477347],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.378986],[68004.0,0.05]],[[68014.0,0.28317095],[68016.0,0.13215962],[68021.0,0.147013],[68022.0,0.2],[68023.0,0.44267065]]]
["bitfinex","BTCUSD",1722038757441,[[68013.0,0.58164134],[68012.0,0.294063],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.0849]],[[68014.0,0.27617095],[68016.0,0.13215962],[68019.0,0.00892502],[68021.0,0.147013],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038757584,[[68013.0,0.87725654],[68010.0,0.294072],[68007.0,0.1349],[67955.0,0.07512979],[67942.0,0.69171055]],[[68014.0,0.27417095],[68016.0,0.13215962],[68019.0,0.00892502],[68021.0,0.147013],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038757779,[[68013.0,0.87725654],[68010.0,0.294072],[68007.0,0.0849],[68006.0,0.05],[67955.0,0.07512979]],[[68014.0,0.27417095],[68016.0,0.13215962],[68019.0,0.00892502],[68021.0,0.147013],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038757986,[[68013.0,0.87570234],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.0849],[68006.0,0.05]],[[68014.0,0.27417095],[68016.0,0.13216191],[68019.0,0.00892502],[68021.0,0.147013],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038758245,[[68013.0,0.87570234],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.0849],[68004.0,0.05]],[[68014.0,0.27417095],[68016.0,0.13216191],[68019.0,0.00892502],[68021.0,0.147013],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038758531,[[68013.0,0.87670234],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.0849],[68004.0,0.05]],[[68014.0,0.27617095],[68017.0,0.13216191],[68019.0,0.00892502],[68020.0,0.147015],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038758691,[[68013.0,0.87670234],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.0849],[68004.0,0.05]],[[68014.0,0.29924561],[68017.0,0.13216191],[68019.0,0.00892502],[68020.0,0.147015],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038758892,[[68013.0,0.98299243],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.0849],[68004.0,0.05]],[[68014.0,0.29924561],[68017.0,0.13216191],[68019.0,0.00892502],[68020.0,0.147015],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038759114,[[68013.0,0.98299243],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.378983],[68004.0,0.05]],[[68014.0,0.29724561],[68017.0,0.13216191],[68019.0,0.00892502],[68022.0,0.2],[68200.0,50.0]]]
["bitfinex","BTCUSD",1722038759314,[[68013.0,0.98299243],[68010.0,0.294072],[68007.0,0.428983],[68003.0,0.002],[68001.0,0.07512979]],[[68014.0,0.29724561],[68017.0,0.13216191],[68019.0,0.00892502],[68022.0,0.347012],[68025.0,0.3554912]]]
["bitfinex","BTCUSD",1722038759534,[[68013.0,0.98499243],[68010.0,0.294072],[68007.0,0.428983],[68003.0,0.002],[68001.0,0.07512979]],[[68014.0,0.29724561],[68017.0,0.13216191],[68019.0,0.00892502],[68022.0,0.347012],[68025.0,0.6554912]]]
["bitfinex","BTCUSD",1722038759729,[[68013.0,0.98499243],[68010.0,0.294072],[68007.0,0.378983],[68006.0,0.05],[68003.0,0.002]],[[68014.0,0.29724561],[68017.0,0.13216191],[68019.0,0.00892502],[68022.0,0.347012],[68025.0,0.6554912]]]
["bitfinex","BTCUSD",1722038759932,[[68013.0,0.98499243],[68011.0,0.0009979],[68010.0,0.294072],[68007.0,0.428983],[68003.0,0.002]],[[68014.0,0.29724561],[68017.0,0.13216191],[68019.0,0.00892502],[68022.0,0.347012],[68025.0,0.6554912]]]
["bitfinex","BTCUSD",1722038760294,[[68013.0,0.87870234],[68010.0,0.294072],[68007.0,0.378983],[68004.0,0.05],[68003.0,0.00890139]],[[68014.0,0.29724561],[68017.0,0.13216191],[68019.0,0.00892502],[68021.0,0.147013],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038760874,[[68013.0,0.87870234],[68011.0,0.0015542],[68010.0,0.294072],[68007.0,0.378983],[68004.0,0.05]],[[68014.0,0.29724561],[68017.0,0.13215883],[68019.0,0.00892502],[68021.0,0.147013],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038761078,[[68013.0,0.87870234],[68010.0,0.294072],[68007.0,0.378983],[68005.0,0.05],[68001.0,0.07712979]],[[68014.0,0.29724561],[68017.0,0.13215883],[68019.0,0.00892502],[68021.0,0.147013],[68022.0,0.2]]]
["bitfinex","BTCUSD",1722038761283,[[68013.0,1.17276334],[68011.0,0.00135188],[68010.0,0.294072],[68007.0,0.1349],[68001.0,0.07712979]],[[68014.0,0.29724561],[68017.0,0.13215883],[68019.0,0.00892502],[68023.0,0.14867869],[68025.0,0.0614812]]]
["bitfinex","BTCUSD",1722038761483,[[68013.0,1.17276334],[68010.0,0.378972],[68005.0,0.05],[68001.0,0.07712979],[67981.0,0.04610967]],[[68014.0,0.29724561],[68017.0,0.13215883],[68019.0,0.00892502],[68024.0,0.14867869],[68025.0,0.0614812]]]
["bitfinex","BTCUSD",1722038761713,[[68013.0,1.17276334],[68010.0,0.294072],[68007.0,0.0849],[68006.0,0.05],[68004.0,0.294099]],[[68014.0,0.29724561],[68017.0,0.13215883],[68024.0,0.23357869],[68025.0,0.3614812],[68026.0,0.147003]]]
["bitfinex","BTCUSD",1722038761917,[[68013.0,1.46682434],[68010.0,0.0849],[68007.0,0.05],[68004.0,0.294099],[67978.0,0.61412786]],[[68014.0,0.29724561],[68018.0,0.13215883],[68024.0,0.14867869],[68025.0,0.2084852],[68026.0,0.3]]]
["bitfinex","BTCUSD",1722038762123,[[68013.0,1.17276334],[68010.0,0.0849],[68007.0,0.05],[68004.0,0.294099],[68003.0,0.00890139]],[[68014.0,0.29724561],[68018.0,0.13215883],[68020.0,0.00856072],[68024.0,0.231907],[68025.0,0.21015989]]]
["bitfinex","BTCUSD",1722038762320,[[68013.0,1.17276334],[68010.0,0.294073],[68007.0,0.0849],[68006.0,0.05],[68003.0,0.00890139]],[[68014.0,0.29724561],[68019.0,0.13215883],[68020.0,0.00856072],[68024.0,0.231907],[68025.0,0.21015989]]]
["bitfinex","BTCUSD",1722038762434,[[68013.0,1.17276334],[68010.0,0.294073],[68007.0,0.0849],[68006.0,0.05],[68003.0,0.00890139]],[[68014.0,0.29724561],[68019.0,0.13215883],[68020.0,0.00856072],[68024.0,0.231907],[68025.0,0.0614812]]]
["bitfinex","BTCUSD",1722038762634,[[68013.0,1.17276334],[68010.0,0.294073],[68007.0,0.1349],[68003.0,0.00890139],[67979.0,0.08821935]],[[68014.0,0.27417095],[68019.0,0.13215883],[68020.0,0.00856072],[68024.0,0.231907],[68025.0,0.0614812]]]
["bitfinex","BTCUSD",1722038762875,[[68013.0,1.17276334],[68010.0,0.294073],[68007.0,0.0849],[68006.0,0.05],[68003.0,0.00890139]],[[68014.0,0.27417095],[68019.0,0.13215883],[68020.0,0.00856072],[68024.0,0.231907],[68025.0,0.0614812]]]
["bitfinex","BTCUSD",1722038763090,[[68013.0,1.23902026],[68010.0,0.294073],[68007.0,0.0849],[68006.0,0.05],[68003.0,0.00890139]],[[68014.0,0.27417095],[68019.0,0.13215883],[68020.0,0.00856072],[68024.0,0.231907],[68025.0,0.0614812]]]
["bitfinex","BTCUSD",1722038763703,[[68013.0,1.23902026],[68010.0,0.294073],[68007.0,0.1349],[68003.0,0.00890139],[67982.0,0.04410299]],[[68014.0,0.27417095],[68019.0,0.13214841],[68020.0,0.00856072],[68024.0,0.231907],[68025.0,0.0614812]]]
["bitfinex","BTCUSD",1722038763900,[[68013.0,1.23902026],[68010.0,0.294073],[68007.0,0.0849],[68006.0,0.05],[68003.0,0.01090139]],[[68014.0,0.27417095],[68020.0,0.13214841],[68024.0,0.231907],[68025.0,0.0614812],[68051.0,0.293901]]]
["bitfinex","BTCUSD",1722038764099,[[68013.0,1.23902026],[68010.0,0.294073],[68007.0,0.1349],[68003.0,0.00890139],[68001.0,0.07712979]],[[68014.0,0.27417095],[68020.0,0.13214841],[68024.0,0.231907],[68025.0,0.0614812],[68029.0,0.15102979]]]
["bitfinex","BTCUSD",1722038764948,[[68013.0,1.23902026],[68010.0,0.294073],[68007.0,0.1349],[68003.0,0.00890139],[68001.0,0.07712979]],[[68014.0,0.27417095],[68020.0,0.13214841],[68021.0,0.00872657],[68024.0,0.231907],[68025.0,0.0614812]]]
["bitfinex","BTCUSD",1722038765370,[[68013.0,1.23902026],[68011.0,0.0849],[68010.0,0.344073],[68004.0,0.294098],[68003.0,0.00890139]],[[68014.0,0.17417095],[68020.0,0.13214841],[68025.0,0.0614812],[68026.0,0.14866696],[68028.0,0.378899]]]
["bitfinex","BTCUSD",1722038765582,[[68013.0,1.23902026],[68012.0,0.294064],[68011.0,0.0849],[68009.0,0.05],[68004.0,0.294098]],[[68014.0,0.30735884],[68021.0,0.13214841],[68022.0,0.1],[68025.0,0.0614812],[68027.0,0.35776696]]]
["bitfinex","BTCUSD",1722038765776,[[68013.0,1.24017872],[68011.0,0.0849],[68009.0,0.05],[68004.0,0.294098],[67927.0,0.76544438]],[[68014.0,0.30735884],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853],[68025.0,0.0614812]]]
["bitfinex","BTCUSD",1722038765947,[[68013.0,1.24017872],[68012.0,0.294062],[68008.0,0.0849],[68007.0,0.05],[68004.0,0.294098]],[[68014.0,0.30735884],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853],[68025.0,0.2933872]]]
["bitfinex","BTCUSD",1722038766283,[[68013.0,1.23902026],[68012.0,0.294062],[68008.0,0.0849],[68005.0,0.05],[68004.0,0.294098]],[[68014.0,0.30735884],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853],[68025.0,0.2933872]]]
["bitfinex","BTCUSD",1722038766487,[[68013.0,1.23902026],[68012.0,0.294062],[68008.0,0.0849],[68006.0,0.05],[68004.0,0.294098]],[[68014.0,0.30735884],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853],[68025.0,0.2933872]]]
["bitfinex","BTCUSD",1722038766696,[[68013.0,1.23991291],[68012.0,0.294062],[68008.0,0.0849],[68006.0,0.05],[68004.0,0.294098]],[[68014.0,0.30735884],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853],[68025.0,0.2933872]]]
["bitfinex","BTCUSD",1722038766829,[[68013.0,1.23991291],[68009.0,0.294078],[68008.0,0.0849],[68005.0,0.05],[68004.0,0.294098]],[[68014.0,0.30735884],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853],[68024.0,0.147007]]]
["bitfinex","BTCUSD",1722038767044,[[68013.0,1.17276334],[68009.0,0.294078],[68008.0,0.0849],[68004.0,0.344098],[68000.0,0.002]],[[68014.0,0.28428519],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853],[68026.0,0.294008]]]
["bitfinex","BTCUSD",1722038767255,[[68013.0,1.17276334],[68009.0,0.294078],[68008.0,0.0849],[68005.0,0.05],[68004.0,0.294098]],[[68014.0,0.28428519],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.1556943],[68026.0,0.294008]]]
["bitfinex","BTCUSD",1722038767450,[[68013.0,1.17276334],[68009.0,0.294078],[68008.0,0.0849],[68005.0,0.05],[67984.0,0.294185]],[[68014.0,0.17417095],[68015.0,0.11011424],[68021.0,0.13214841],[68022.0,0.247012],[68023.0,0.0086853]]]
["bitfinex","BTCUSD",1722038767841,[[68013.0,1.17276334],[68009.0,0.294078],[68008.0,0.0849],[68005.0,0.05],[68001.0,0.002]],[[68014.0,0.17417095],[68015.0,0.11011424],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853]]]
["bitfinex","BTCUSD",1722038768031,[[68013.0,1.17276334],[68009.0,0.294078],[68008.0,0.0849],[68005.0,0.05],[68001.0,0.002]],[[68014.0,0.17417095],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853]]]
["bitfinex","BTCUSD",1722038768032,[[68013.0,1.17276334],[68009.0,0.294078],[68008.0,0.0849],[68005.0,0.05],[68001.0,0.002]],[[68014.0,0.28428519],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853],[68065.0,0.26062813]]]
["bitfinex","BTCUSD",1722038768235,[[68013.0,1.17276334],[68009.0,0.294078],[68008.0,0.0849],[68005.0,0.05],[68001.0,0.002]],[[68014.0,0.17417095],[68015.0,0.11011424],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853]]]
["bitfinex","BTCUSD",1722038768517,[[68013.0,1.17276334],[68011.0,0.0849],[68007.0,0.05],[68005.0,0.294095],[68003.0,0.08403118]],[[68014.0,0.17417095],[68015.0,0.11011424],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853]]]
["bitfinex","BTCUSD",1722038768717,[[68013.0,1.17276334],[68011.0,0.0849],[68007.0,0.05],[68005.0,0.294095],[68004.0,0.002]],[[68014.0,0.17417095],[68015.0,0.11011424],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853]]]
["bitfinex","BTCUSD",1722038768938,[[68013.0,1.17276334],[68012.0,0.294062],[68011.0,0.0849],[68007.0,0.05],[68005.0,0.294095]],[[68014.0,0.17417095],[68015.0,0.11011424],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853]]]
["bitfinex","BTCUSD",1722038769684,[[68013.0,1.17276334],[68008.0,0.294079],[68005.0,0.294095],[68003.0,0.00890139],[68000.0,0.25]],[[68014.0,0.17417095],[68015.0,0.11011424],[68021.0,0.13214841],[68022.0,0.1],[68023.0,0.0086853]]]
["bitfinex","BTCUSD",1722038769935,[[68013.0,0.58464134],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68000.0,0.25]],[[68014.0,0.17417095],[68019.0,0.13214841],[68020.0,0.07512979],[68021.0,0.13214841],[68022.0,0.1]]]
["bitfinex","BTCUSD",1722038769936,[[68013.0,0.58464134],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68000.0,0.25]],[[68014.0,0.17417095],[68019.0,0.13214841],[68020.0,0.07512979],[68021.0,0.294027],[68022.0,0.1849]]]
["bitfinex","BTCUSD",1722038770107,[[68013.0,0.58464134],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68000.0,0.25885813]],[[68014.0,0.17417095],[68020.0,0.07512979],[68021.0,0.294027],[68022.0,0.1849]]]
["bitfinex","BTCUSD",1722038770108,[[68013.0,0.58464134],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68000.0,0.25885813]],[[68014.0,0.21249919],[68018.0,0.13214841],[68020.0,0.07512979],[68021.0,0.147013],[68022.0,0.1849]]]
["bitfinex","BTCUSD",1722038770447,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68000.0,0.25885813]],[[68014.0,0.21249919],[68017.0,0.13210023],[68021.0,0.147014],[68022.0,0.478924],[68024.0,0.44262776]]]
["bitfinex","BTCUSD",1722038770648,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68000.0,0.25885813]],[[68014.0,0.1894257],[68018.0,0.13210023],[68021.0,0.147014],[68022.0,0.1849],[68024.0,0.44262776]]]
["bitfinex","BTCUSD",1722038770869,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68000.0,0.25885813]],[[68014.0,0.1894257],[68018.0,0.13210023],[68022.0,0.331912],[68024.0,0.44262776],[68798.0,0.0154072]]]
["bitfinex","BTCUSD",1722038771207,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68002.0,0.25]],[[68014.0,0.17417095],[68018.0,0.13210023],[68022.0,0.331912],[68024.0,0.44262776],[68034.0,0.08848]]]
["bitfinex","BTCUSD",1722038771409,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68001.0,0.25]],[[68014.0,0.17417095],[68018.0,0.13210023],[68022.0,0.331912],[68024.0,0.44262776],[68034.0,0.08848]]]
["bitfinex","BTCUSD",1722038771699,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68000.0,0.55297313]],[[68014.0,0.17417095],[68018.0,0.13210023],[68021.0,0.147013],[68022.0,0.1849],[68024.0,0.44262776]]]
["bitfinex","BTCUSD",1722038771895,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68002.0,0.05]],[[68014.0,0.17417095],[68018.0,0.13210023],[68021.0,0.147013],[68022.0,0.1849],[68024.0,0.44262776]]]
["bitfinex","BTCUSD",1722038772095,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68002.0,0.05]],[[68014.0,0.18942577],[68018.0,0.13210023],[68022.0,0.331911],[68024.0,0.44262776],[68050.0,0.23890912]]]
["bitfinex","BTCUSD",1722038772259,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68003.0,0.05]],[[68014.0,0.18942578],[68018.0,0.13210023],[68022.0,0.331911],[68024.0,0.44262776],[68050.0,0.23890912]]]
["bitfinex","BTCUSD",1722038772457,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68001.0,0.25]],[[68014.0,0.18942578],[68018.0,0.13210023],[68022.0,0.331911],[68024.0,0.294015],[68025.0,0.21009396]]]
["bitfinex","BTCUSD",1722038772886,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68001.0,0.25]],[[68014.0,0.18942578],[68018.0,0.13210023],[68021.0,0.147013],[68022.0,0.1849],[68024.0,0.294015]]]
["bitfinex","BTCUSD",1722038773051,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68000.0,0.55297313]],[[68014.0,0.17417095],[68018.0,0.13210023],[68021.0,0.147013],[68022.0,0.1849],[68024.0,0.294015]]]
["bitfinex","BTCUSD",1722038773246,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68001.0,0.25]],[[68014.0,0.17417095],[68018.0,0.13210023],[68021.0,0.147013],[68022.0,0.1849],[68024.0,0.294015]]]
["bitfinex","BTCUSD",1722038773451,[[68013.0,0.87870234],[68011.0,0.294069],[68008.0,0.294079],[68005.0,0.0849],[68002.0,0.05]],[[68014.0,0.17417095],[68019.0,0.13210023],[68021.0,0.147013],[68022.0,0.1849],[68024.0,0.294015]]]
["bitfinex","BTCUSD",1722038773655,[[68013.0,0.37381134],[68011.0,0.147034],[68010.0,0.294072],[68009.0,0.0636],[68008.0,0.294079]],[[68014.0,0.17417095],[68017.0,0.147022],[68018.0,0.06],[68019.0,0.21700023],[68020.0,0.375833]]]
["bitfinex","BTCUSD",1722038773856,[[68013.0,0.37381134],[68010.0,0.294072],[68009.0,0.0636],[68008.0,0.294079]],[[68014.0,0.17417095],[68017.0,0.147022],[68018.0,0.06],[68019.0,0.21700023],[68020.0,0.375833]]]
["bitfinex","BTCUSD",1722038773857,[[68013.0,0.29371134],[68010.0,0.0805],[68009.0,0.0636],[68006.0,0.294089],[67995.0,0.25]],[[68014.0,0.19724444],[68017.0,0.13210023],[68018.0,0.354041],[68019.0,0.0849],[68020.0,0.375834]]]
["bitfinex","BTCUSD",1722038774102,[[68013.0,0.29371134],[68010.0,0.0805],[68006.0,0.294089],[67995.0,0.25]],[[68014.0,0.19724444],[68018.0,0.354041],[68019.0,0.0849],[68020.0,0.375834]]]
["bitfinex","BTCUSD",1722038774103,[[68013.0,0.29371134],[68010.0,0.147036],[68008.0,0.29408],[68006.0,0.357689],[67996.0,0.05]],[[68014.0,0.19724444],[68016.0,0.27912423],[68018.0,0.354041],[68019.0,0.0849],[68020.0,0.375834]]]
["bitfinex","BTCUSD",1722038774280,[[68013.0,0.29371134],[68010.0,0.147036],[68008.0,0.29408],[68007.0,0.0805],[68006.0,0.357689]],[[68014.0,0.19724444],[68015.0,0.13210023],[68018.0,0.354041],[68019.0,0.0849],[68020.0,0.375834]]]
["bitfinex","BTCUSD",1722038774475,[[68013.0,0.29371134],[68009.0,0.147038],[68008.0,0.29408],[68007.0,0.0805],[68006.0,0.357689]],[[68014.0,0.19724444],[68015.0,0.27912623],[68016.0,0.0849],[68018.0,0.354041],[68020.0,0.375834]]]
["bitfinex","BTCUSD",1722038774897,[[68013.0,0.29371134],[68009.0,0.147038],[68008.0,0.29408],[68007.0,0.0805],[68006.0,0.357689]],[[68014.0,0.19724444],[68015.0,0.147026],[68016.0,0.0849],[68018.0,0.354041],[68020.0,0.375834]]]
["bitfinex","BTCUSD",1722038775105,[[68013.0,0.29371134],[68009.0,0.147038],[68008.0,0.29408],[68007.0,0.0805],[68006.0,0.357689]],[[68014.0,0.19724444],[68015.0,0.27907304],[68016.0,0.0849],[68018.0,0.354041],[68020.0,0.375834]]]
["bitfinex","BTCUSD",1722038775866,[[68013.0,0.29371134],[68009.0,0.147038],[68008.0,0.29408],[68007.0,0.0805],[68006.0,0.357689]],[[68014.0,0.19724444],[68016.0,0.0849],[68017.0,0.13204704],[68018.0,0.354041],[68020.0,0.375834]]]
["bitfinex","BTCUSD",1722038776071,[[68013.0,0.29371134],[68010.0,0.147036],[68008.0,0.29408],[68007.0,0.0805],[68006.0,0.357689]],[[68014.0,0.19724444],[68016.0,0.36397204],[68018.0,0.354041],[68020.0,0.375834],[68022.0,0.54257892]]]
["bitfinex","BTCUSD",1722038776276,[[68013.0,0.29371134],[68009.0,0.147039],[68008.0,0.29408],[68007.0,0.0805],[68006.0,0.357689]],[[68014.0,0.19724444],[68016.0,0.36397204],[68018.0,0.354041],[68020.0,0.375834],[68022.0,0.54257892]]]
["bitfinex","BTCUSD",1722038776483,[[68013.0,0.29371134],[68007.0,0.0805],[68006.0,0.0636],[67994.0,0.05],[67993.0,0.27512979]],[[68014.0,0.49130144],[68016.0,0.0849],[68018.0,0.20855292],[68020.0,0.0818],[68022.0,0.1]]]
["bitfinex","BTCUSD",1722038776695,[[68013.0,0.29371134],[68005.0,0.147047],[68002.0,0.374606],[68001.0,0.0615],[68000.0,0.294115]],[[68014.0,0.83942944],[68016.0,0.0849],[68018.0,0.06],[68020.0,0.14855292],[68022.0,0.1]]]
["bitfinex","BTCUSD",1722038776923,[[68013.0,0.29371134],[68005.0,0.147047],[68004.0,0.294098],[68002.0,0.374606],[68001.0,0.0615]],[[68014.0,0.89705283],[68015.0,0.294056],[68016.0,0.0849],[68018.0,0.20855292],[68020.0,0.294031]]]
["bitfinex","BTCUSD",1722038777126,[[68013.0,0.29371134],[68005.0,0.147047],[68004.0,0.294098],[68002.0,0.374606],[68001.0,0.0615]],[[68014.0,0.81635595],[68015.0,0.30276778],[68016.0,0.0849],[68017.0,0.00255104],[68018.0,0.06]]]
["bitfinex","BTCUSD",1722038777713,[[68013.0,0.29171134],[68005.0,0.147047],[68004.0,0.294098],[68002.0,0.374606],[68001.0,0.0615]],[[68014.0,0.81635595],[68015.0,0.30276778],[68016.0,0.0849],[68017.0,0.00255104],[68018.0,0.06]]]
["bitfinex","BTCUSD",1722038778184,[[68013.0,0.29271134],[68005.0,0.147047],[68004.0,0.294098],[68002.0,0.374606],[68001.0,0.0615]],[[68014.0,0.81635595],[68015.0,0.30276778],[68016.0,0.0849],[68017.0,0.00255104],[68018.0,0.06]]]
["bitfinex","BTCUSD",1722038778333,[[68013.0,0.29271134],[68004.0,0.147049],[68002.0,0.374606],[68001.0,0.0615],[68000.0,0.294115]],[[68014.0,0.81635595],[68015.0,0.00871178],[68016.0,0.0849],[68017.0,0.00255104],[68018.0,0.06]]]
["bitfinex","BTCUSD",1722038778545,[[68013.0,0.29271134],[68002.0,0.374606],[68001.0,0.0615],[68000.0,0.294115]],[[68014.0,0.81635595],[68015.0,0.00871178],[68016.0,0.0849],[68017.0,0.00255104],[68018.0,0.06]]]
["bitfinex","BTCUSD",1722038778546,[[68013.0,0.29271134],[68002.0,0.0805],[68001.0,0.0615],[68000.0,0.294115],[67993.0,0.07512979]],[[68014.0,0.81635595],[68015.0,0.00871178],[68016.0,0.0849],[68017.0,0.00255104],[68018.0,0.06]]]
["bitfinex","BTCUSD",1722038778747,[[68013.0,0.29271134],[68004.0,0.14705],[68002.0,0.374606],[68001.0,0.0615],[68000.0,0.294115]],[[68014.0,0.81635595],[68015.0,0.00871178],[68016.0,0.0849],[68017.0,0.29659504],[68018.0,0.06]]]
["bitfinex","BTCUSD",1722038779111,[[68013.0,0.29271134],[68004.0,0.14705],[68002.0,0.374606],[68001.0,0.0615],[68000.0,0.294115]],[[68014.0,0.81635595],[68015.0,0.30276778],[68016.0,0.0849],[68017.0,0.29659504],[68018.0,0.06]]]
["bitfinex","BTCUSD",1722038779901,[[68013.0,0.29271134],[68004.0,0.147049],[68002.0,0.374606],[68001.0,0.0615],[68000.0,0.294115]],[[68014.0,0.81635595],[68015.0,0.30276778],[68016.0,0.0849],[68017.0,0.29659504],[68018.0,0.06]]]
["bitfinex","BTCUSD",1722038780112,[[68013.0,0.29271134],[68008.0,0.14704],[68005.0,0.294093],[68004.0,0.294096],[68002.0,0.0805]],[[68014.0,0.39052137],[68015.0,0.15573878],[68016.0,0.0849],[68017.0,0.29659504],[68018.0,0.06]]]
["bitfinex","BTCUSD",1722038780322,[[68013.0,0.32198247],[68012.0,0.0805],[68011.0,0.0615],[68009.0,0.147038],[68007.0,0.294083]],[[68014.0,0.33549609],[68015.0,0.147027],[68017.0,0.29659504],[68022.0,0.0619],[68023.0,0.2849]]]
["bitfinex","BTCUSD",1722038780538,[[68013.0,0.32198247],[68012.0,0.312432],[68011.0,0.0615],[68008.0,0.07512979],[68004.0,0.05]],[[68014.0,0.44455272],[68017.0,0.00255104],[68020.0,0.14853855],[68021.0,0.59403],[68022.0,0.0619]]]
["bitfinex","BTCUSD",1722038780738,[[68013.0,0.32198247],[68012.0,0.312432],[68011.0,0.0615],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.31249609],[68015.0,0.13205663],[68018.0,0.14702],[68019.0,0.294037],[68021.0,0.74256855]]]
["bitfinex","BTCUSD",1722038780941,[[68013.0,0.32198247],[68012.0,0.312432],[68011.0,0.0615],[68009.0,0.294076]],[[68014.0,0.31249609],[68015.0,0.13205663],[68019.0,0.294037],[68021.0,0.74256855]]]
["bitfinex","BTCUSD",1722038780942,[[68013.0,0.46901247],[68012.0,0.1654],[68011.0,0.355566],[68009.0,0.294076],[68005.0,0.05]],[[68014.0,0.31249609],[68015.0,0.13205663],[68019.0,0.147018],[68021.0,0.59403],[68022.0,0.14853855]]]
["bitfinex","BTCUSD",1722038781116,[[68013.0,0.46901247],[68012.0,0.1654],[68011.0,0.355566],[68009.0,0.294076],[68005.0,0.05]],[[68014.0,0.31249609],[68016.0,0.13205663],[68021.0,0.59403],[68022.0,0.14853855],[68026.0,0.29655589]]]
["bitfinex","BTCUSD",1722038781315,[[68013.0,0.46901247],[68012.0,0.1654],[68011.0,0.355566],[68009.0,0.294076],[68005.0,0.05]],[[68014.0,0.31249609],[68016.0,0.13205663],[68019.0,0.147018],[68021.0,0.29403],[68022.0,0.14853855]]]
["bitfinex","BTCUSD",1722038781490,[[68013.0,0.46901247],[68012.0,0.1654],[68011.0,0.355566],[68009.0,0.294076],[68005.0,0.05]],[[68014.0,0.28942137],[68016.0,0.13205663],[68019.0,0.147018],[68021.0,0.29403],[68023.0,0.44255855]]]
["bitfinex","BTCUSD",1722038781692,[[68013.0,0.32198247],[68012.0,0.312432],[68011.0,0.0615],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.28942137],[68016.0,0.13205663],[68018.0,0.14702],[68021.0,0.29403],[68023.0,0.44255855]]]
["bitfinex","BTCUSD",1722038781967,[[68013.0,0.32198247],[68012.0,0.1654],[68011.0,0.208534],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.28942137],[68017.0,0.13205663],[68018.0,0.14702],[68021.0,0.29403],[68023.0,0.44255855]]]
["bitfinex","BTCUSD",1722038782121,[[68013.0,0.32198247],[68012.0,0.1654],[68011.0,0.208534],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.28682937],[68017.0,0.13205663],[68018.0,0.14702],[68021.0,0.29403],[68023.0,0.44255855]]]
["bitfinex","BTCUSD",1722038782319,[[68013.0,0.32198247],[68012.0,0.312432],[68011.0,0.0615],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.28682937],[68017.0,0.13205663],[68018.0,0.14702],[68021.0,0.29403],[68023.0,0.44255855]]]
["bitfinex","BTCUSD",1722038782568,[[68013.0,0.32198247],[68012.0,0.1654],[68011.0,0.208534],[68009.0,0.294076],[68007.0,0.294084]],[[68014.0,0.28682937],[68017.0,0.13205663],[68018.0,0.14702],[68021.0,0.29403],[68023.0,0.44255855]]]
["bitfinex","BTCUSD",1722038782770,[[68013.0,0.32198247],[68012.0,0.0805],[68011.0,0.208534],[68009.0,0.378976],[68007.0,0.294084]],[[68014.0,0.26634999],[68018.0,0.14702],[68021.0,0.29403],[68023.0,0.29402],[68036.0,0.36909379]]]
["bitfinex","BTCUSD",1722038782942,[[68013.0,0.32198247],[68012.0,0.0805],[68011.0,0.208534],[68009.0,0.378976],[68007.0,0.294084]],[[68014.0,0.26634999],[68017.0,0.1320879],[68018.0,0.14702],[68021.0,0.29403],[68023.0,0.44261889]]]
["bitfinex","BTCUSD",1722038783512,[[68013.0,0.32198247],[68012.0,0.0805],[68011.0,0.208534],[68009.0,0.378976],[68007.0,0.294084]],[[68014.0,0.26634999],[68018.0,0.14702],[68021.0,0.29403],[68023.0,0.29402],[68036.0,0.36909379]]]
["bitfinex","BTCUSD",1722038783682,[[68013.0,0.32198247],[68012.0,0.0805],[68011.0,0.355567],[68009.0,0.378976],[68007.0,0.05]],[[68014.0,0.26634999],[68017.0,0.13208541],[68021.0,0.29403],[68023.0,0.44261609],[68030.0,0.2]]]
["bitfinex","BTCUSD",1722038783880,[[68013.0,0.46901247],[68012.0,0.0805],[68011.0,0.355567],[68009.0,0.378975],[68005.0,0.344092]],[[68014.0,0.26634999],[68017.0,0.13208541],[68020.0,0.147016],[68023.0,0.44261609],[68024.0,0.3026761]]]
["bitfinex","BTCUSD",1722038784435,[[68013.0,0.46901247],[68012.0,0.0805],[68011.0,0.355567],[68009.0,0.378975],[68005.0,0.294092]],[[68014.0,0.28942412],[68017.0,0.13208541],[68020.0,0.147016],[68023.0,0.44261609],[68024.0,0.3026761]]]
["bitfinex","BTCUSD",1722038784634,[[68013.0,0.76307347],[68012.0,0.0805],[68011.0,0.355567],[68009.0,0.0849],[68008.0,0.05]],[[68014.0,0.28942412],[68017.0,0.13208541],[68023.0,0.14859609],[68026.0,0.29655589],[68027.0,0.372103]]]
["bitfinex","BTCUSD",1722038784840,[[68013.0,0.76307347],[68012.0,0.0805],[68011.0,0.355567]],[[68014.0,0.28942412],[68026.0,0.29655589],[68027.0,0.372103]]]
["bitfinex","BTCUSD",1722038784841,[[68013.0,0.76307347],[68012.0,0.1654],[68011.0,0.355567],[68010.0,0.05],[68004.0,0.002]],[[68014.0,0.28942412],[68018.0,0.13208541],[68022.0,0.147011],[68024.0,0.294016],[68025.0,0.26942609]]]
["bitfinex","BTCUSD",1722038785046,[[68013.0,0.76307347],[68012.0,0.1654],[68011.0,0.355567],[68007.0,0.344083],[68004.0,0.002]],[[68014.0,0.28942412],[68019.0,0.13208541],[68022.0,0.147011],[68024.0,0.294016],[68025.0,0.26942609]]]
["bitfinex","BTCUSD",1722038785251,[[68013.0,0.76307347],[68012.0,0.1654],[68011.0,0.355567],[68007.0,0.344083],[68004.0,0.002]],[[68014.0,0.28942412],[68019.0,0.13208541],[68022.0,0.147011],[68024.0,0.294016],[68025.0,0.12083]]]
["bitfinex","BTCUSD",1722038785750,[[68013.0,1.19913447],[68012.0,0.0849],[68011.0,0.05],[68005.0,0.2],[68004.0,0.296098]],[[68014.0,0.28942412],[68025.0,0.12083]]]
["bitfinex","BTCUSD",1722038785751,[[68013.0,1.19913447],[68012.0,0.0849],[68011.0,0.05],[68005.0,0.2],[68004.0,0.296098]],[[68014.0,0.03916455],[68020.0,0.13208541],[68025.0,0.05893],[68026.0,0.15114698],[68029.0,0.355895]]]
["bitfinex","BTCUSD",1722038785958,[[68013.0,1.19913447],[68012.0,0.1349],[68005.0,0.2],[68004.0,0.296098],[67984.0,0.544183]],[[68014.0,0.13399993],[68019.0,0.11525042],[68021.0,0.13208541],[68022.0,0.1],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038786197,[[68013.0,1.19913447],[68012.0,0.0849],[68011.0,0.05],[68005.0,0.2],[68004.0,0.296098]],[[68014.0,0.03916455],[68015.0,0.1100858],[68022.0,0.23208541],[68025.0,0.05893],[68028.0,0.14859609]]]
["bitfinex","BTCUSD",1722038786326,[[68013.0,1.19913447],[68012.0,0.0849],[68011.0,0.05],[68005.0,0.2],[68004.0,0.296098]],[[68014.0,0.03916455],[68015.0,0.1100858],[68021.0,0.13208541],[68022.0,0.1],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038786528,[[68013.0,1.19913447],[68012.0,0.378961],[68011.0,0.05],[68005.0,0.2],[68004.0,0.296098]],[[68014.0,0.03916455],[68015.0,0.1100858],[68021.0,0.13208541],[68022.0,0.1],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038786762,[[68013.0,1.49319547],[68012.0,0.0849],[68011.0,0.05],[68005.0,0.2],[68004.0,0.296098]],[[68014.0,0.03916455],[68015.0,0.1100858],[68021.0,0.13208541],[68022.0,0.1],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038786976,[[68013.0,1.49319547],[68012.0,0.0849],[68004.0,0.296098]],[[68014.0,0.03916455],[68015.0,0.1100858],[68021.0,0.13208541],[68022.0,0.1],[68025.0,0.05893]]]
["bitfinex","BTCUSD",1722038786977,[[68013.0,1.54319547],[68012.0,0.0849],[68006.0,0.2],[68004.0,0.296098],[68001.0,0.13382944]],[[68014.0,0.02391413],[68015.0,0.088082],[68017.0,0.1100858],[68022.0,0.1],[68024.0,0.13208541]]]
["bitfinex","BTCUSD",1722038787177,[[68013.0,2.15944096],[68012.0,0.0849],[68010.0,0.05],[68004.0,0.296098],[68001.0,0.08382944]],[[68014.0,0.02391413],[68017.0,0.1100858]]]
["bitfinex","BTCUSD",1722038787178,[[68013.0,2.15944096],[68012.0,0.0849],[68010.0,0.05],[68004.0,0.296098],[68001.0,0.08382944]],[[68014.0,0.02391413],[68017.0,0.04404663],[68018.0,0.06606269],[68020.0,0.088082],[68023.0,0.1100858]]]
["bitfinex","BTCUSD",1722038787531,[[68013.0,2.16144096],[68012.0,0.0849],[68010.0,0.05],[68004.0,0.294098],[68001.0,0.07512979]],[[68014.0,0.00084],[68022.0,0.06606269],[68023.0,0.04404663],[68026.0,0.088082],[68028.0,0.1100858]]]
["bitfinex","BTCUSD",1722038787757,[[68013.0,2.16144096],[68012.0,0.0849],[68010.0,0.05],[68004.0,0.294098],[68001.0,0.07512979]],[[68014.0,0.00084],[68022.0,0.06606269],[68024.0,0.04404663],[68027.0,0.088082],[68029.0,0.1690108]]]
["bitfinex","BTCUSD",1722038787996,[[68013.0,2.16144096],[68012.0,0.1349],[68004.0,0.294098],[68003.0,0.294103],[68001.0,0.07512979]],[[68014.0,0.00084],[68024.0,0.04404663],[68026.0,0.06606269],[68028.0,0.088082],[68030.0,0.1100858]]]
["bitfinex","BTCUSD",1722038788240,[[68024.0,0.391006],[68023.0,0.2],[68021.0,0.0849],[68018.0,0.05],[68013.0,0.54242653]],[[68025.0,0.04404663],[68027.0,0.06606269],[68029.0,0.088082],[68031.0,0.1100858],[68033.0,0.058921]]]
["bitfinex","BTCUSD",1722038788518,[[68024.0,0.391006],[68013.0,0.54242653]],[[68025.0,0.04404663],[68027.0,0.06606269],[68029.0,0.088082],[68031.0,0.1100858],[68033.0,0.058921]]]
["bitfinex","BTCUSD",1722038788519,[[68034.0,0.39397],[68033.0,0.002],[68030.0,0.2],[68026.0,0.05],[68025.0,0.0849]],[[68035.0,0.04404663]]]
["bitfinex","BTCUSD",1722038788520,[[68034.0,0.39397],[68033.0,0.002],[68030.0,0.2],[68026.0,0.05],[68025.0,0.0849]],[[68035.0,0.04404663],[68037.0,0.51684141],[68039.0,0.088082],[68041.0,0.1100858],[68048.0,0.13208541]]]
["bitfinex","BTCUSD",1722038788744,[[68034.0,0.39397],[68030.0,0.2],[68025.0,0.0849]],[[68035.0,0.04404663],[68037.0,0.51684141],[68039.0,0.088082],[68041.0,0.1100858],[68048.0,0.13208541]]]
["bitfinex","BTCUSD",1722038788745,[[68037.0,0.834892],[68035.0,0.202],[68034.0,0.84929449],[68030.0,0.05],[68025.0,0.15025957]],[[68042.0,0.04404663],[68044.0,0.06606269],[68046.0,0.146992],[68047.0,0.1100858],[68054.0,0.13208541]]]
["bitfinex","BTCUSD",1722038788974,[[68037.0,1.703979],[68035.0,0.261397],[68034.0,0.29397],[68030.0,0.05],[68025.0,0.15025957]],[[68042.0,0.04404663],[68044.0,0.06606269],[68046.0,0.146992],[68048.0,0.1100858],[68054.0,0.13208541]]]
["bitfinex","BTCUSD",1722038789213,[[68037.0,1.705979],[68035.0,0.259397],[68034.0,0.29397],[68030.0,0.05],[68025.0,0.15025957]],[[68044.0,0.06606269],[68046.0,0.146992],[68048.0,0.1100858]]]
["bitfinex","BTCUSD",1722038789214,[[68037.0,1.705979],[68035.0,0.259397],[68034.0,0.29397],[68030.0,0.05],[68025.0,0.15025957]],[[68043.0,0.04404663],[68044.0,0.06606269],[68046.0,0.088082],[68048.0,0.1100858],[68055.0,0.13292541]]]
["bitfinex","BTCUSD",1722038789452,[[68037.0,1.705979],[68035.0,0.259397],[68034.0,0.29397],[68030.0,0.05],[68025.0,0.15025957]],[[68043.0,0.04404663],[68045.0,0.06606269],[68047.0,0.088082],[68048.0,0.058909],[68049.0,0.1100858]]]
["bitfinex","BTCUSD",1722038789703,[[68037.0,1.703979],[68035.0,0.261397],[68034.0,0.29397],[68030.0,0.05],[68025.0,0.15025957]],[[68046.0,0.04404663],[68048.0,0.12497169],[68050.0,0.088082],[68052.0,0.1100858],[68055.0,0.00084]]]
["bitfinex","BTCUSD",1722038790405,[[68037.0,1.999936],[68035.0,0.259397],[68030.0,0.05],[68025.0,0.15025957],[68020.0,0.4471742]],[[68038.0,0.02306273],[68047.0,0.04404663],[68049.0,0.06606269],[68050.0,0.088082],[68052.0,0.1100858]]]
["bitfinex","BTCUSD",1722038790631,[[68037.0,2.15019557],[68035.0,0.259397],[68030.0,0.05],[68025.0,0.15025957],[68020.0,0.294026]],[[68038.0,0.02306273],[68051.0,0.10295263],[68053.0,0.06606269],[68054.0,0.088082],[68056.0,0.1100858]]]
["bitfinex","BTCUSD",1722038790857,[[68037.0,2.15019557],[68035.0,0.259397],[68030.0,0.05],[68025.0,0.15025957],[68020.0,0.294026]],[[68038.0,0.02306273],[68051.0,0.10295263],[68053.0,0.06606269],[68055.0,0.088922],[68057.0,0.13314414]]]
["bitfinex","BTCUSD",1722038791080,[[68037.0,2.15019557],[68035.0,0.259397],[68030.0,0.05],[68025.0,0.15025957],[68024.0,0.36914279]],[[68038.0,0.02306273],[68051.0,0.10295263],[68053.0,0.06606269],[68055.0,0.088922],[68057.0,0.13314414]]]
["bitfinex","BTCUSD",1722038791302,[[68037.0,1.86023857],[68035.0,0.261397],[68030.0,0.343983],[68025.0,0.15025957],[68024.0,0.36914279]],[[68038.0,0.02306273],[68051.0,0.10295263],[68053.0,0.06606269],[68055.0,0.088922],[68057.0,0.13314414]]]
["bitfinex","BTCUSD",1722038791303,[[68037.0,1.86023857],[68035.0,0.261397],[68030.0,0.343983],[68025.0,0.15025957],[68024.0,0.36914279]],[[68038.0,0.02506273],[68051.0,0.10295263],[68052.0,0.07512979],[68053.0,0.06606269],[68055.0,0.235862]]]
["bitfinex","BTCUSD",1722038791539,[[68037.0,1.86023857],[68035.0,0.261397],[68031.0,0.00890389],[68030.0,0.343983],[68025.0,0.15025957]],[[68038.0,0.02506273],[68051.0,0.10295263],[68052.0,0.07512979],[68053.0,0.06606269],[68055.0,0.088922]]]
["bitfinex","BTCUSD",1722038791759,[[68050.0,0.27745],[68049.0,0.0615],[68045.0,0.293922],[68042.0,0.05],[68039.0,0.002]],[[68051.0,0.058906],[68052.0,0.06606269],[68054.0,0.088082],[68055.0,0.00084],[68056.0,0.1100858]]]
["bitfinex","BTCUSD",1722038791994,[[68050.0,0.9828082],[68049.0,0.355403],[68046.0,0.0849],[68045.0,0.293922],[68040.0,0.05]],[[68051.0,0.24923219],[68053.0,0.06606269],[68055.0,0.088922],[68056.0,0.1100858],[68060.0,0.00828]]]
["bitfinex","BTCUSD",1722038792195,[[68050.0,0.9828082],[68049.0,0.355403],[68046.0,0.0849],[68045.0,0.293922],[68039.0,0.05]],[[68051.0,0.24923219],[68053.0,0.06606269],[68055.0,0.088922],[68057.0,0.13314414],[68060.0,0.00828]]]
["bitfinex","BTCUSD",1722038792327,[[68050.0,0.9828082],[68049.0,0.355403],[68046.0,0.0849],[68045.0,0.293922],[68042.0,0.05]],[[68051.0,0.24923219],[68053.0,0.06606269],[68055.0,0.088922],[68057.0,0.13314414],[68059.0,0.24948177]]]
["bitfinex","BTCUSD",1722038792531,[[68050.0,0.9828082],[68049.0,0.0615],[68048.0,0.293909],[68046.0,0.0849],[68045.0,0.293922]],[[68051.0,0.20530159],[68053.0,0.0439306],[68055.0,0.06690269],[68056.0,0.088082],[68057.0,0.02305834]]]
["bitfinex","BTCUSD",1722038792714,[[68050.0,0.6889072],[68049.0,0.0615],[68048.0,0.293909],[68046.0,0.0849],[68045.0,0.293922]],[[68051.0,0.20530159],[68053.0,0.0439306],[68055.0,0.06690269],[68056.0,0.088082],[68057.0,0.02305834]]]
["bitfinex","BTCUSD",1722038792910,[[68050.0,0.54812],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68041.0,0.293936]],[[68051.0,0.20630159],[68052.0,0.07512979],[68053.0,0.0439306],[68055.0,0.06690269],[68056.0,0.088082]]]
["bitfinex","BTCUSD",1722038793164,[[68050.0,0.54812],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68041.0,0.293936]],[[68051.0,0.20630159],[68052.0,0.07512979],[68053.0,0.0439306],[68054.0,0.06606269],[68055.0,0.00084]]]
["bitfinex","BTCUSD",1722038793375,[[68050.0,0.54812],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68041.0,0.293936]],[[68051.0,0.20630159],[68052.0,0.07512979],[68053.0,0.0439306],[68055.0,0.06690269],[68057.0,0.11114034]]]
["bitfinex","BTCUSD",1722038793594,[[68050.0,0.54812],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68041.0,0.293936]],[[68051.0,0.20630159],[68052.0,0.07512979],[68055.0,0.0447706],[68057.0,0.08912103],[68059.0,0.19063177]]]
["bitfinex","BTCUSD",1722038794133,[[68050.0,0.844021],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.05]],[[68051.0,0.20730159],[68055.0,0.0447706],[68057.0,0.08912103],[68059.0,0.33756277],[68068.0,0.08848]]]
["bitfinex","BTCUSD",1722038794274,[[68050.0,0.844021],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68035.0,0.35336]],[[68051.0,0.20730159],[68055.0,0.0447706],[68057.0,0.08912103],[68059.0,0.33756277],[68068.0,0.28848]]]
["bitfinex","BTCUSD",1722038794500,[[68050.0,0.55012],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.293935]],[[68051.0,0.20730159],[68055.0,0.00084],[68056.0,0.0439306],[68057.0,0.02305834],[68058.0,0.06606269]]]
["bitfinex","BTCUSD",1722038794699,[[68050.0,0.55012],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.293935]],[[68051.0,0.20730159],[68055.0,0.00084],[68057.0,0.02305834]]]
["bitfinex","BTCUSD",1722038794700,[[68050.0,0.844021],[68048.0,0.293909],[68045.0,0.142],[68043.0,0.0849],[68042.0,0.293935]],[[68051.0,0.20730159],[68055.0,0.00084],[68057.0,0.06698894],[68059.0,0.16861246],[68060.0,0.23033979]]]
["bitfinex","BTCUSD",1722038794894,[[68050.0,0.844021],[68048.0,0.293909],[68045.0,0.142],[68043.0,0.0849],[68042.0,0.293935]],[[68051.0,0.23036278],[68055.0,0.00084],[68057.0,0.06698894],[68058.0,0.146934],[68059.0,0.16861246]]]
["bitfinex","BTCUSD",1722038795167,[[68050.0,0.57208764],[68048.0,0.293909],[68046.0,0.293916],[68045.0,0.142],[68043.0,0.0849]],[[68051.0,0.20730159],[68055.0,0.00084],[68057.0,0.06698894],[68059.0,0.16861246],[68115.0,0.22863333]]]
["bitfinex","BTCUSD",1722038795315,[[68050.0,0.42513764],[68048.0,0.293909],[68045.0,0.142],[68043.0,0.0849],[68042.0,0.293932]],[[68051.0,0.20730159],[68055.0,0.00084],[68057.0,0.02305834],[68059.0,0.10254977],[68061.0,0.1288306]]]
["bitfinex","BTCUSD",1722038795525,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.142],[68043.0,0.0849],[68042.0,0.05]],[[68051.0,0.14839559],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523879],[68063.0,0.0439306]]]
["bitfinex","BTCUSD",1722038795738,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.1349],[68012.0,0.15315308]],[[68051.0,0.14839559],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523879],[68063.0,0.0439306]]]
["bitfinex","BTCUSD",1722038795955,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.1349],[68014.0,0.0015542]],[[68051.0,0.14839559],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523879],[68063.0,0.0439306]]]
["bitfinex","BTCUSD",1722038795956,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.1349],[68014.0,0.0015542]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523879]]]
["bitfinex","BTCUSD",1722038796117,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68040.0,0.05]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523879]]]
["bitfinex","BTCUSD",1722038796304,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.05]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523879]]]
["bitfinex","BTCUSD",1722038796305,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.05]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.21217405]]]
["bitfinex","BTCUSD",1722038796557,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.05]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.16830979]]]
["bitfinex","BTCUSD",1722038797242,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.1349],[68008.0,0.15330293]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523879]]]
["bitfinex","BTCUSD",1722038797446,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.1349],[68040.0,0.002]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523879]]]
["bitfinex","BTCUSD",1722038797648,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68040.0,0.002],[68004.0,0.15330293]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.16830979]]]
["bitfinex","BTCUSD",1722038797857,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68040.0,0.002],[68005.0,0.15485713]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.16830979]]]
["bitfinex","BTCUSD",1722038797858,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68040.0,0.002],[68005.0,0.15485713]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523879]]]
["bitfinex","BTCUSD",1722038798037,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68040.0,0.002],[68012.0,0.25]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523879]]]
["bitfinex","BTCUSD",1722038798236,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68040.0,0.002],[68014.0,0.0015542]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.16830979]]]
["bitfinex","BTCUSD",1722038798597,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.05],[68039.0,0.202]],[[68051.0,0.17145682],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523979]]]
["bitfinex","BTCUSD",1722038799637,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68039.0,0.202],[68005.0,0.15588547]],[[68051.0,0.17145682],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523979]]]
["bitfinex","BTCUSD",1722038799828,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68039.0,0.202],[68006.0,0.15433127]],[[68051.0,0.17145682],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523979]]]
["bitfinex","BTCUSD",1722038800019,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.05],[68039.0,0.202]],[[68051.0,0.17145682],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523979]]]
["bitfinex","BTCUSD",1722038800420,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68039.0,0.202],[68004.0,0.15433127]],[[68051.0,0.17145682],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523979]]]
["bitfinex","BTCUSD",1722038800645,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68039.0,0.202],[68005.0,0.15588547]],[[68051.0,0.17145682],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523979]]]
["bitfinex","BTCUSD",1722038800852,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68039.0,0.202],[68006.0,0.15433127]],[[68051.0,0.17145682],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523979]]]
["bitfinex","BTCUSD",1722038801057,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.05],[68039.0,0.202]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523979]]]
["bitfinex","BTCUSD",1722038801505,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68039.0,0.202],[68005.0,0.15588547]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.1],[68060.0,0.31523979]]]
["bitfinex","BTCUSD",1722038801678,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68039.0,0.202],[68003.0,0.15433127]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.246931],[68060.0,0.16830979]]]
["bitfinex","BTCUSD",1722038801881,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68039.0,0.21077323],[68004.0,0.15588547]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.246931],[68060.0,0.16830979]]]
["bitfinex","BTCUSD",1722038802084,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.1349],[68039.0,0.21077323]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.246931],[68060.0,0.16830979]]]
["bitfinex","BTCUSD",1722038802085,[[68050.0,1.15988964],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.05],[68039.0,0.21077323]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.246931],[68060.0,0.16830979]]]
["bitfinex","BTCUSD",1722038802489,[[68050.0,0.86598864],[68048.0,0.293909],[68045.0,0.435922],[68043.0,0.0849],[68039.0,0.25877323]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.246931],[68060.0,0.16830979]]]
["bitfinex","BTCUSD",1722038802691,[[68050.0,0.40317],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.293935],[68039.0,0.25877323]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.393863],[68060.0,0.46830979]]]
["bitfinex","BTCUSD",1722038802889,[[68050.0,0.55012],[68047.0,0.29391],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.293935]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68059.0,0.393863],[68060.0,0.46830979]]]
["bitfinex","BTCUSD",1722038802890,[[68050.0,0.55012],[68047.0,0.29391],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.293935]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68057.0,0.146936],[68059.0,0.393863]]]
["bitfinex","BTCUSD",1722038803174,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.435922],[68042.0,0.293935],[68040.0,0.0849]],[[68051.0,0.14839559],[68052.0,0.0656],[68053.0,0.058905],[68054.0,0.082],[68055.0,0.14778]]]
["bitfinex","BTCUSD",1722038803379,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.435922],[68042.0,0.293935],[68040.0,0.0849]],[[68051.0,0.14839559],[68052.0,0.0656],[68053.0,0.058905],[68054.0,0.082],[68055.0,0.147781]]]
["bitfinex","BTCUSD",1722038803641,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.435922],[68044.0,0.293923],[68042.0,0.293935]],[[68051.0,0.14839559],[68052.0,0.0656],[68053.0,0.058905],[68054.0,0.082],[68055.0,0.147781]]]
["bitfinex","BTCUSD",1722038803841,[[68050.0,0.40317],[68047.0,0.146956],[68045.0,0.435922],[68042.0,0.293935],[68038.0,0.293951]],[[68051.0,0.14839559],[68052.0,0.0656],[68053.0,0.058905],[68054.0,0.228943],[68055.0,0.00084]]]
["bitfinex","BTCUSD",1722038804482,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.435922],[68042.0,0.293935],[68038.0,0.293951]],[[68051.0,0.14839559],[68052.0,0.0656],[68053.0,0.058905],[68054.0,0.228943],[68055.0,0.00084]]]
["bitfinex","BTCUSD",1722038804692,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.435922],[68042.0,0.293935],[68038.0,0.293951]],[[68051.0,0.14839559],[68052.0,0.0656],[68053.0,0.058905],[68054.0,0.082],[68055.0,0.14778]]]
["bitfinex","BTCUSD",1722038804912,[[68050.0,0.55012],[68048.0,0.29391],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.293935]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.14778]]]
["bitfinex","BTCUSD",1722038804913,[[68050.0,0.55012],[68048.0,0.29391],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.293935]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68057.0,0.0656],[68059.0,0.475863]]]
["bitfinex","BTCUSD",1722038805109,[[68050.0,0.55012],[68048.0,0.29391],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.343935]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68056.0,0.146938],[68057.0,0.0656]]]
["bitfinex","BTCUSD",1722038805534,[[68050.0,0.55012],[68048.0,0.29391],[68045.0,0.435922],[68043.0,0.0849],[68042.0,0.293935]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68056.0,0.146938],[68057.0,0.0656]]]
["bitfinex","BTCUSD",1722038805691,[[68050.0,0.40317],[68049.0,0.146952],[68048.0,0.29391],[68045.0,0.435922],[68043.0,0.0849]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68056.0,0.146938],[68057.0,0.0656]]]
["bitfinex","BTCUSD",1722038805869,[[68050.0,0.40317],[68048.0,0.146955],[68045.0,0.435922],[68043.0,0.0849],[68039.0,0.293945]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.14778],[68057.0,0.359474],[68060.0,0.46830979]]]
["bitfinex","BTCUSD",1722038806283,[[68050.0,0.40317],[68048.0,0.146955],[68045.0,0.435922],[68043.0,0.0849],[68039.0,0.343945]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.14778],[68057.0,0.359474],[68060.0,0.46830979]]]
["bitfinex","BTCUSD",1722038806941,[[68050.0,0.40317],[68048.0,0.146955],[68045.0,0.435922],[68044.0,0.293923],[68043.0,0.0849]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.00084],[68056.0,0.146939],[68057.0,0.359474]]]
["bitfinex","BTCUSD",1722038807146,[[68050.0,0.40317],[68048.0,0.146955],[68045.0,0.435922],[68044.0,0.293923],[68043.0,0.0849]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.14778],[68057.0,0.359474],[68817.0,0.01144257]]]
["bitfinex","BTCUSD",1722038807342,[[68050.0,0.40317],[68048.0,0.146955],[68045.0,0.435922],[68044.0,0.293923],[68043.0,0.0849]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.14778],[68057.0,0.359474],[68199.0,0.002]]]
["bitfinex","BTCUSD",1722038807541,[[68050.0,0.40317],[68045.0,0.435922],[68044.0,0.293923],[68043.0,0.0849],[68039.0,0.293945]],[[68051.0,0.14839559],[68053.0,0.058905],[68054.0,0.146942],[68055.0,0.00084],[68057.0,0.359474]]]
["bitfinex","BTCUSD",1722038807841,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.435922],[68044.0,0.293923],[68043.0,0.0849]],[[68051.0,0.14839559],[68053.0,0.058905],[68054.0,0.146942],[68055.0,0.00084],[68057.0,0.359474]]]
["bitfinex","BTCUSD",1722038808187,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.14839559],[68053.0,0.058905],[68054.0,0.146942],[68055.0,0.00084],[68057.0,0.444374]]]
["bitfinex","BTCUSD",1722038808806,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.17145748],[68053.0,0.058905],[68054.0,0.146942],[68055.0,0.00084],[68057.0,0.444374]]]
["bitfinex","BTCUSD",1722038809009,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.17145748],[68053.0,0.058905],[68055.0,0.147781],[68057.0,0.444374],[68064.0,0.04379325]]]
["bitfinex","BTCUSD",1722038809211,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.147781],[68057.0,0.444374],[68064.0,0.04379325]]]
["bitfinex","BTCUSD",1722038809431,[[68050.0,0.44969539],[68048.0,0.146954],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.14839559],[68053.0,0.058905],[68055.0,0.147781],[68057.0,0.444374],[68064.0,0.04379325]]]
["bitfinex","BTCUSD",1722038809638,[[68050.0,0.44969539],[68048.0,0.146954],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.14839559],[68053.0,0.058905],[68054.0,0.146942],[68055.0,0.00084],[68057.0,0.444374]]]
["bitfinex","BTCUSD",1722038809836,[[68050.0,0.40317],[68048.0,0.146954],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.14839559],[68053.0,0.058905],[68054.0,0.146942],[68055.0,0.00084],[68057.0,0.444374]]]
["bitfinex","BTCUSD",1722038810607,[[68050.0,0.40317],[68047.0,0.146957],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.14839559],[68053.0,0.058905],[68054.0,0.146942],[68055.0,0.00084],[68057.0,0.444374]]]
["bitfinex","BTCUSD",1722038811206,[[68050.0,0.40317],[68048.0,0.146955],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.14839559],[68053.0,0.058905],[68054.0,0.146942],[68055.0,0.00084],[68057.0,0.444374]]]
["bitfinex","BTCUSD",1722038813603,[[68050.0,0.40317],[68047.0,0.146956],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.14839559],[68053.0,0.058905],[68054.0,0.146942],[68055.0,0.00084],[68057.0,0.444374]]]
["bitfinex","BTCUSD",1722038813807,[[68050.0,0.40317],[68047.0,0.146956],[68045.0,0.374422],[68044.0,0.293923],[68041.0,0.0642]],[[68051.0,0.14839559],[68053.0,0.205849],[68055.0,0.294722],[68057.0,0.444374],[68059.0,0.182]]]
["bitfinex","BTCUSD",1722038814423,[[68050.0,0.35317],[68046.0,0.05],[68035.0,0.059397],[68034.0,0.0815],[68031.0,0.293981]],[[68051.0,1.11563759],[68052.0,0.07512979],[68053.0,0.058905],[68054.0,0.293886],[68055.0,0.00084]]]
["bitfinex","BTCUSD",1722038814623,[[68050.0,0.35317],[68047.0,0.05],[68034.0,0.0815],[68031.0,0.0642],[68028.0,0.0849]],[[68051.0,1.59419221],[68052.0,0.37512979],[68053.0,0.058905],[68055.0,0.00084],[68056.0,0.04378924]]]
["bitfinex","BTCUSD",1722038814822,[[68050.0,0.35317],[68047.0,0.05],[68034.0,0.0815],[68031.0,0.358179],[68028.0,0.0849]],[[68051.0,1.59419221],[68052.0,0.37512979],[68053.0,0.10269424],[68055.0,0.06652386],[68057.0,0.08757848]]]
["bitfinex","BTCUSD",1722038815079,[[68050.0,0.35317],[68047.0,0.05],[68038.0,0.146976],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.59419221],[68052.0,0.37512979],[68053.0,0.10269424],[68055.0,0.06652386],[68057.0,0.08757848]]]
["bitfinex","BTCUSD",1722038815309,[[68050.0,0.35317],[68047.0,0.05],[68038.0,0.146976],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.59419221],[68052.0,0.41891903],[68053.0,0.058905],[68054.0,0.06568386],[68055.0,0.00084]]]
["bitfinex","BTCUSD",1722038815608,[[68050.0,0.35117],[68047.0,0.05],[68035.0,0.293962],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.64920278],[68052.0,0.41891903],[68053.0,0.058905],[68054.0,0.06568386],[68055.0,0.00084]]]
["bitfinex","BTCUSD",1722038815935,[[68050.0,0.35117],[68047.0,0.05],[68036.0,0.14698],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.65720278],[68052.0,0.41891704],[68053.0,0.058905],[68054.0,0.06568087],[68055.0,0.00084]]]
["bitfinex","BTCUSD",1722038816156,[[68050.0,0.35117],[68047.0,0.05],[68036.0,0.14698],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.65720278],[68052.0,0.41891704],[68053.0,0.058905],[68054.0,0.06568087],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038816798,[[68050.0,0.34817],[68047.0,0.05],[68036.0,0.14698],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.65620278],[68052.0,0.41891704],[68053.0,0.058905],[68054.0,0.06568087],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038817006,[[68050.0,0.34817],[68047.0,0.05],[68035.0,0.146982],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.68826594],[68052.0,0.41891704],[68053.0,0.058905],[68054.0,0.06568087],[68055.0,0.0909768]]]
["bitfinex","BTCUSD",1722038817218,[[68050.0,0.34817],[68047.0,0.05],[68035.0,0.146982],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.66520278],[68052.0,0.41891704],[68053.0,0.058905],[68054.0,0.06568087],[68055.0,0.0909768]]]
["bitfinex","BTCUSD",1722038817420,[[68050.0,0.34817],[68047.0,0.05],[68035.0,0.146982],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.66520278],[68052.0,0.41891704],[68053.0,0.12458587],[68055.0,0.0909768],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038817612,[[68050.0,0.34817],[68047.0,0.05],[68035.0,0.146982],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.70899003],[68052.0,0.37512979],[68053.0,0.12458587],[68055.0,0.0909768],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038818522,[[68050.0,0.34817],[68047.0,0.05],[68035.0,0.146982],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.70899003],[68052.0,0.44081066],[68053.0,0.058905],[68054.0,0.0875745],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038818705,[[68050.0,0.34817],[68047.0,0.05],[68035.0,0.146982],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.68599003],[68052.0,0.44081066],[68053.0,0.058905],[68054.0,0.0875745],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038818841,[[68050.0,0.34817],[68047.0,0.05],[68035.0,0.146982],[68034.0,0.0815],[68033.0,0.293972]],[[68051.0,1.70899003],[68052.0,0.44081066],[68053.0,0.058905],[68054.0,0.0875745],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038819051,[[68050.0,0.34817],[68047.0,0.05],[68034.0,0.0815],[68031.0,0.0642],[68028.0,0.378892]],[[68051.0,1.66507593],[68052.0,0.44081066],[68053.0,0.1464795],[68054.0,0.293887],[68055.0,0.11287042]]]
["bitfinex","BTCUSD",1722038819263,[[68050.0,0.34817],[68047.0,0.05],[68034.0,0.0815],[68032.0,0.146988],[68031.0,0.0642]],[[68051.0,1.7307568],[68052.0,0.37512979],[68053.0,0.1464795],[68054.0,0.293887],[68055.0,0.16287042]]]
["bitfinex","BTCUSD",1722038819754,[[68050.0,0.34817],[68047.0,0.05],[68034.0,0.0815],[68033.0,0.146986],[68031.0,0.0642]],[[68051.0,1.66507593],[68052.0,0.46270429],[68053.0,0.058905],[68054.0,0.40335512],[68055.0,0.0534023]]]
["bitfinex","BTCUSD",1722038819923,[[68050.0,0.34817],[68047.0,0.05],[68034.0,0.228484],[68032.0,0.293975],[68031.0,0.0642]],[[68051.0,1.66507593],[68052.0,0.46270429],[68053.0,0.058905],[68054.0,0.40335512],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038820338,[[68050.0,0.387987],[68047.0,0.05],[68034.0,0.375468],[68032.0,0.378875],[68031.0,0.0642]],[[68051.0,1.66507593],[68052.0,0.46270429],[68053.0,0.058905],[68054.0,0.40335512],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038820339,[[68050.0,0.387987],[68047.0,0.05],[68034.0,0.375468],[68032.0,0.378875],[68031.0,0.0642]],[[68051.0,1.66507593],[68052.0,0.3875745],[68053.0,0.058905],[68054.0,0.40335512],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038820534,[[68050.0,0.387987],[68047.0,0.05],[68036.0,0.14698],[68034.0,0.375468],[68032.0,0.378875]],[[68051.0,1.68813944],[68052.0,0.3875745],[68053.0,0.058905],[68054.0,0.40335512],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038820740,[[68050.0,0.387987],[68047.0,0.05],[68036.0,0.14698],[68034.0,0.375468],[68032.0,0.378875]],[[68051.0,1.66507593],[68052.0,0.3875745],[68053.0,0.058905],[68054.0,0.40335512],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038820946,[[68050.0,0.387987],[68047.0,0.05],[68036.0,0.14698],[68034.0,0.375468],[68032.0,0.378875]],[[68051.0,1.73080266],[68052.0,0.3875745],[68053.0,0.058905],[68054.0,0.40335512],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038821151,[[68050.0,0.387987],[68047.0,0.05],[68036.0,0.14698],[68034.0,0.375468],[68032.0,0.378875]],[[68051.0,1.66591593],[68052.0,0.3875745],[68053.0,0.058905],[68054.0,0.40335512],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038821419,[[68050.0,0.34817],[68047.0,0.05],[68034.0,0.375468],[68032.0,0.378875],[68026.0,0.12512979]],[[68051.0,1.61003221],[68052.0,0.3875745],[68053.0,0.058905],[68054.0,0.40335512],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038821632,[[68050.0,0.34817],[68047.0,0.05],[68034.0,0.375468],[68032.0,0.378875],[68026.0,0.12512979]],[[68051.0,1.71206317],[68052.0,0.38764331],[68053.0,0.16845914],[68054.0,0.293887],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038821787,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.146977],[68034.0,0.375468],[68032.0,0.378875]],[[68051.0,1.71206317],[68052.0,0.38764331],[68053.0,0.16845914],[68055.0,0.0034023],[68075.0,0.293795]]]
["bitfinex","BTCUSD",1722038821987,[[68050.0,0.34817],[68047.0,0.05],[68036.0,0.14698],[68034.0,0.375468],[68032.0,0.378875]],[[68051.0,1.71206317],[68052.0,0.38764331],[68053.0,0.16845914],[68055.0,0.0034023],[68059.0,0.293863]]]
["bitfinex","BTCUSD",1722038822196,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.146978],[68036.0,0.29396],[68034.0,0.375468]],[[68051.0,1.77670648],[68052.0,0.3],[68053.0,0.16845914],[68055.0,0.0034023],[68059.0,0.293863]]]
["bitfinex","BTCUSD",1722038822414,[[68050.0,0.34817],[68047.0,0.05],[68036.0,0.29396],[68034.0,0.375468]],[[68051.0,1.77670648],[68052.0,0.3],[68053.0,0.16845914],[68055.0,0.0034023],[68059.0,0.293863]]]
["bitfinex","BTCUSD",1722038822415,[[68050.0,0.34817],[68047.0,0.05],[68036.0,0.146979],[68034.0,0.375468],[68032.0,0.378878]],[[68051.0,1.71206317],[68052.0,0.40955414],[68053.0,0.058905],[68055.0,0.0034023],[68059.0,0.42532796]]]
["bitfinex","BTCUSD",1722038822584,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.146978],[68034.0,0.375468],[68032.0,0.856278]],[[68051.0,1.71206317],[68052.0,0.40955414],[68053.0,0.058905],[68055.0,0.0034023],[68059.0,0.42532796]]]
["bitfinex","BTCUSD",1722038822783,[[68050.0,0.34817],[68047.0,0.05],[68036.0,0.14698],[68034.0,0.375468],[68032.0,0.856278]],[[68051.0,1.71206317],[68052.0,0.40955414],[68053.0,0.058905],[68055.0,0.0034023],[68059.0,0.42532796]]]
["bitfinex","BTCUSD",1722038823205,[[68050.0,0.34817],[68047.0,0.05],[68040.0,0.0602],[68036.0,0.14698],[68034.0,0.375468]],[[68051.0,1.71206317],[68052.0,0.40955414],[68053.0,0.058905],[68055.0,0.0034023],[68058.0,0.41994496]]]
["bitfinex","BTCUSD",1722038823408,[[68050.0,0.34817],[68047.0,0.05],[68040.0,0.0602],[68036.0,0.14698],[68034.0,0.375468]],[[68051.0,1.82161731],[68052.0,0.3],[68053.0,0.058905],[68055.0,0.0034023],[68058.0,0.41994496]]]
["bitfinex","BTCUSD",1722038823667,[[68050.0,0.437987],[68044.0,0.0794],[68040.0,0.0602],[68037.0,0.293957],[68035.0,0.0849]],[[68051.0,1.44282031],[68053.0,0.143805],[68054.0,0.293884],[68055.0,0.0034023],[68058.0,0.41994496]]]
["bitfinex","BTCUSD",1722038823883,[[68050.0,0.437987],[68044.0,0.0794],[68040.0,0.0602],[68037.0,0.293957],[68035.0,0.0849]],[[68051.0,1.38388365],[68053.0,0.143805],[68054.0,0.676384],[68055.0,0.0034023],[68058.0,0.41994496]]]
["bitfinex","BTCUSD",1722038824119,[[68050.0,0.437987],[68044.0,0.0794],[68040.0,0.207171],[68039.0,0.293946],[68037.0,0.293957]],[[68051.0,1.38388365],[68053.0,0.143805],[68054.0,0.676384],[68055.0,0.0034023],[68057.0,0.13146496]]]
["bitfinex","BTCUSD",1722038824313,[[68050.0,0.39817],[68040.0,0.1396],[68038.0,0.146976],[68037.0,0.293957],[68035.0,0.293964]],[[68051.0,1.38388365],[68053.0,0.143805],[68054.0,0.676384],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038824314,[[68050.0,0.39817],[68040.0,0.1396],[68038.0,0.146976],[68037.0,0.293957],[68035.0,0.293964]],[[68051.0,1.38388365],[68053.0,0.143805],[68054.0,0.676384],[68055.0,0.0034023],[68058.0,0.41994496]]]
["bitfinex","BTCUSD",1722038824542,[[68050.0,0.39817],[68040.0,0.1396],[68039.0,0.146974],[68037.0,0.293957],[68035.0,0.293964]],[[68051.0,1.27432951],[68053.0,0.143805],[68054.0,0.676384],[68055.0,0.0034023],[68057.0,0.13146496]]]
["bitfinex","BTCUSD",1722038824773,[[68050.0,0.39817],[68040.0,0.1396],[68039.0,0.146974],[68037.0,0.293957],[68035.0,0.293964]],[[68051.0,1.32914488],[68053.0,0.143805],[68054.0,0.676384],[68055.0,0.0034023],[68057.0,0.13161989]]]
["bitfinex","BTCUSD",1722038824941,[[68050.0,0.39817],[68040.0,0.1396],[68039.0,0.146974],[68037.0,0.293957],[68035.0,0.293964]],[[68051.0,1.38565864],[68053.0,0.143805],[68054.0,0.676384],[68055.0,0.0034023],[68057.0,0.13161989]]]
["bitfinex","BTCUSD",1722038825252,[[68050.0,0.39817],[68040.0,0.1396],[68039.0,0.146974],[68037.0,0.293957],[68035.0,0.293964]],[[68051.0,1.2759754],[68053.0,0.143805],[68054.0,0.676384],[68055.0,0.0034023],[68057.0,0.13161989]]]
["bitfinex","BTCUSD",1722038825453,[[68050.0,0.39817],[68040.0,0.1396],[68039.0,0.146974],[68037.0,0.293957],[68035.0,0.293964]],[[68051.0,1.2759754],[68053.0,0.143805],[68054.0,0.676384],[68055.0,0.0034023],[68056.0,0.14031532]]]
["bitfinex","BTCUSD",1722038825877,[[68050.0,0.39817],[68040.0,0.1396],[68038.0,0.146976],[68037.0,0.293957],[68035.0,0.293964]],[[68051.0,1.2759754],[68053.0,0.21893479],[68054.0,0.676384],[68055.0,0.0034023],[68056.0,0.14031532]]]
["bitfinex","BTCUSD",1722038826071,[[68050.0,0.39817],[68040.0,0.0794],[68036.0,0.14698],[68035.0,0.293964],[68029.0,0.293991]],[[68051.0,1.5698724],[68053.0,0.21893479],[68054.0,0.676384],[68055.0,0.0034023],[68056.0,0.14031532]]]
["bitfinex","BTCUSD",1722038826263,[[68050.0,0.39817],[68040.0,0.0794],[68037.0,0.207178],[68035.0,0.293964],[68032.0,0.771378]],[[68051.0,1.2759754],[68053.0,0.21893479],[68054.0,0.676384],[68055.0,0.13502219],[68056.0,0.00869543]]]
["bitfinex","BTCUSD",1722038826433,[[68050.0,0.34817],[68049.0,0.05],[68040.0,0.0794],[68037.0,0.207178],[68035.0,0.293964]],[[68051.0,1.5698724],[68053.0,0.21893479],[68054.0,0.676384],[68055.0,0.13502219],[68056.0,0.00869543]]]
["bitfinex","BTCUSD",1722038826795,[[68050.0,0.34817],[68048.0,0.05],[68040.0,0.0794],[68037.0,0.0602],[68036.0,0.14698]],[[68051.0,1.5698724],[68053.0,0.21893479],[68054.0,0.80800389],[68055.0,0.0034023],[68056.0,0.00869543]]]
["bitfinex","BTCUSD",1722038827128,[[68050.0,0.34817],[68040.0,0.0794],[68037.0,0.0602],[68036.0,0.14698]],[[68051.0,1.5698724],[68053.0,0.21893479],[68054.0,0.80800389],[68055.0,0.0034023],[68056.0,0.00869543]]]
["bitfinex","BTCUSD",1722038827129,[[68050.0,0.39817],[68040.0,0.0794],[68037.0,0.0602],[68036.0,0.14698],[68025.0,0.25]],[[68051.0,1.5698724],[68053.0,0.21893479],[68054.0,0.80800389],[68055.0,0.0034023],[68056.0,0.00869543]]]
["bitfinex","BTCUSD",1722038827354,[[68050.0,0.39817],[68040.0,0.0794],[68037.0,0.207178],[68026.0,0.32512979],[67958.0,0.5708194]],[[68051.0,1.2759754],[68052.0,0.293896],[68053.0,0.21893479],[68054.0,0.80800389],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038827714,[[68050.0,0.39817],[68040.0,0.0794],[68038.0,0.146976],[68037.0,0.0602],[68032.0,0.856278]],[[68051.0,1.2759754],[68053.0,0.21893479],[68054.0,0.80800389],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038827715,[[68050.0,0.39817],[68040.0,0.0794],[68038.0,0.146976],[68037.0,0.0602],[68032.0,0.856278]],[[68051.0,1.2759754],[68053.0,0.35055468],[68054.0,0.3825],[68055.0,0.0034023],[68059.0,0.14807238]]]
["bitfinex","BTCUSD",1722038828064,[[68050.0,0.39817],[68040.0,0.0794],[68038.0,0.146976],[68037.0,0.0602],[68032.0,0.856278]],[[68051.0,1.56993501],[68053.0,0.35070994],[68054.0,0.3825],[68055.0,0.0034023],[68059.0,0.14824705]]]
["bitfinex","BTCUSD",1722038828270,[[68050.0,0.39817],[68040.0,0.0794],[68037.0,0.0602],[68032.0,0.856278],[67998.0,0.25883625]],[[68051.0,1.56993501],[68053.0,0.35070994],[68054.0,0.3825],[68055.0,0.0034023],[68059.0,0.14824705]]]
["bitfinex","BTCUSD",1722038828494,[[68050.0,0.39817],[68040.0,0.0794],[68037.0,0.207178],[68032.0,0.856278],[68027.0,0.25]],[[68051.0,1.56993501],[68053.0,0.35070994],[68054.0,0.3825],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038828495,[[68050.0,0.39817],[68040.0,0.0794],[68037.0,0.207178],[68032.0,0.856278],[68027.0,0.25]],[[68051.0,1.70171016],[68053.0,0.21893479],[68054.0,0.3825],[68055.0,0.0034023],[68058.0,0.43672705]]]
["bitfinex","BTCUSD",1722038828670,[[68050.0,0.39817],[68040.0,0.0794],[68037.0,0.207178],[68032.0,0.856278],[68028.0,0.25]],[[68051.0,1.40781316],[68052.0,0.293896],[68053.0,0.21893479],[68054.0,0.3825],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038829415,[[68050.0,0.39817],[68040.0,0.0794],[68038.0,0.146975],[68037.0,0.354155],[68032.0,0.5623]],[[68051.0,1.40781316],[68052.0,0.293896],[68053.0,0.51893479],[68054.0,0.0825],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038829626,[[68050.0,0.39817],[68040.0,0.0794],[68038.0,0.146975],[68037.0,0.354155],[68032.0,0.5623]],[[68051.0,1.38253047],[68052.0,0.293896],[68053.0,0.51893479],[68054.0,0.0825],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038830567,[[68050.0,0.39817],[68040.0,0.0794],[68038.0,0.146975],[68037.0,0.354155],[68032.0,0.5623]],[[68051.0,1.38253047],[68052.0,0.293896],[68053.0,0.51893479],[68054.0,0.23074705],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038830713,[[68050.0,0.39817],[68040.0,0.0794],[68037.0,0.207178],[68033.0,0.293971],[68032.0,0.5623]],[[68051.0,1.38253047],[68053.0,0.51893479],[68054.0,0.23074705],[68055.0,0.0034023],[68073.0,0.7]]]
["bitfinex","BTCUSD",1722038830929,[[68050.0,0.39817],[68040.0,0.0794],[68037.0,0.207178],[68033.0,0.293971],[68032.0,0.5623]],[[68051.0,1.38253047],[68053.0,0.51893479],[68054.0,0.23074705],[68055.0,0.0034023],[68060.0,0.57727079]]]
["bitfinex","BTCUSD",1722038831139,[[68050.0,0.39817],[68040.0,0.0794],[68038.0,0.146976],[68037.0,0.0602],[68033.0,0.293971]],[[68051.0,1.38253047],[68052.0,0.293895],[68053.0,0.51893479],[68054.0,0.23074705],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038831459,[[68050.0,0.39817],[68040.0,0.0794],[68038.0,0.146976],[68037.0,0.0602],[68033.0,0.293971]],[[68051.0,1.38261414],[68052.0,0.293895],[68053.0,0.51893479],[68054.0,0.23096379],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038831658,[[68050.0,0.39817],[68040.0,0.0794],[68038.0,0.146976],[68037.0,0.0602],[68033.0,0.293971]],[[68051.0,1.38261414],[68052.0,0.44235879],[68053.0,0.51893479],[68054.0,0.0825],[68055.0,0.0034023]]]
["bitfinex","BTCUSD",1722038832189,[[68050.0,0.34817],[68047.0,0.05],[68040.0,0.0794],[68037.0,0.0602],[68034.0,0.146984]],[[68051.0,1.67651114],[68052.0,0.14846379],[68053.0,0.51893479],[68054.0,0.0825],[68055.0,0.2972833]]]
["bitfinex","BTCUSD",1722038832306,[[68050.0,0.34817],[68047.0,0.05],[68040.0,0.0794],[68037.0,0.0602],[68034.0,0.146984]],[[68051.0,1.6534478],[68052.0,0.14846379],[68053.0,0.51893479],[68054.0,0.0825],[68055.0,0.2972833]]]
["bitfinex","BTCUSD",1722038832536,[[68050.0,0.34817],[68047.0,0.05],[68040.0,0.0794],[68037.0,0.0602],[68034.0,0.146984]],[[68051.0,1.80191159],[68053.0,0.51893479],[68054.0,0.0825],[68055.0,0.2972833],[68063.0,0.21650969]]]
["bitfinex","BTCUSD",1722038833347,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68032.0,0.624388],[68028.0,0.293994]],[[68051.0,1.80191159],[68053.0,0.51893479],[68055.0,0.2972833],[68061.0,0.293856],[68063.0,0.21650969]]]
["bitfinex","BTCUSD",1722038833554,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68032.0,0.624388]],[[68051.0,1.7359478],[68053.0,0.51893479],[68055.0,0.2972833],[68056.0,0.25869543],[68061.0,0.293856]]]
["bitfinex","BTCUSD",1722038833982,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68033.0,0.146985]],[[68051.0,1.7359478],[68053.0,0.51893479],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.53848]]]
["bitfinex","BTCUSD",1722038834608,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68033.0,0.146985]],[[68051.0,1.73581735],[68053.0,0.51893479],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.53848]]]
["bitfinex","BTCUSD",1722038834963,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68034.0,0.146985]],[[68051.0,1.73581735],[68053.0,0.51893479],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.53848]]]
["bitfinex","BTCUSD",1722038835299,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68034.0,0.146985]],[[68051.0,1.73588557],[68053.0,0.51893479],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.53848]]]
["bitfinex","BTCUSD",1722038835547,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68033.0,0.146987]],[[68051.0,1.73588557],[68053.0,0.51893479],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.53848]]]
["bitfinex","BTCUSD",1722038835794,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68034.0,0.146985]],[[68051.0,1.73588557],[68053.0,0.51893479],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038836129,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68033.0,0.146987]],[[68051.0,1.73588557],[68053.0,0.51893479],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.53848]]]
["bitfinex","BTCUSD",1722038836760,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68033.0,0.146987]],[[68051.0,1.73588557],[68053.0,0.51893479],[68055.0,0.2972833],[68056.0,0.25869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038837312,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68034.0,0.146984]],[[68051.0,1.73588557],[68053.0,0.51893479],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.53848]]]
["bitfinex","BTCUSD",1722038837518,[[68050.0,0.34817],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68034.0,0.146984]],[[68051.0,1.73588557],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038837747,[[68050.0,0.387987],[68047.0,0.05],[68037.0,0.0602],[68036.0,0.0794],[68034.0,0.293969]],[[68051.0,1.73588557],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038837945,[[68050.0,0.387987],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68036.0,0.146979]],[[68051.0,1.73588557],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038838142,[[68050.0,0.387987],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68036.0,0.146979]],[[68051.0,1.74860508],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038838357,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68036.0,0.146979]],[[68051.0,1.74860508],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038838558,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[67997.0,0.17972792]],[[68051.0,1.74860508],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038838769,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.74860508],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038839592,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.77166795],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038839792,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.77166795],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.20869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038840016,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.77166795],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038840847,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.74860508],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.20869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038841333,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.52563221],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.20869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038841546,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.7490828],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.20869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038842327,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.7490828],[68053.0,0.443805],[68055.0,0.2972833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038843097,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.6665828],[68053.0,0.443805],[68055.0,0.3769833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038844093,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.68964631],[68053.0,0.443805],[68055.0,0.3769833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038844294,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68035.0,0.146982]],[[68051.0,1.6665828],[68053.0,0.443805],[68055.0,0.3769833],[68056.0,0.00869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038844697,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68034.0,0.146984]],[[68051.0,1.49976737],[68053.0,0.443805],[68055.0,0.3769833],[68056.0,0.00869543],[68058.0,0.53848]]]
["bitfinex","BTCUSD",1722038844896,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68034.0,0.146984]],[[68051.0,1.66641305],[68053.0,0.443805],[68055.0,0.3769833],[68056.0,0.00869543],[68058.0,0.53848]]]
["bitfinex","BTCUSD",1722038845138,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68034.0,0.146984]],[[68051.0,1.66641305],[68053.0,0.443805],[68055.0,0.3769833],[68056.0,0.20869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038846438,[[68050.0,0.34817],[68047.0,0.05],[68044.0,0.0802],[68037.0,0.0602],[68034.0,0.146984]],[[68051.0,1.66641305],[68053.0,0.443805],[68055.0,0.3769833],[68056.0,0.00869543],[68058.0,0.53848]]]
["bitfinex","BTCUSD",1722038846642,[[68050.0,0.34817],[68047.0,0.05],[68041.0,0.0802],[68037.0,0.0602],[68032.0,0.4774]],[[68051.0,1.66641305],[68053.0,0.443805],[68055.0,0.4269833],[68056.0,0.20869543],[68058.0,0.28848]]]
["bitfinex","BTCUSD",1722038846870,[[68050.0,0.34817],[68034.0,0.05],[68029.0,0.0802],[68024.0,0.4774],[68021.0,0.7913]],[[68051.0,2.72874962],[68052.0,0.07512979],[68053.0,0.443805],[68055.0,0.0034023],[68056.0,0.00869543]]]
["bitfinex","BTCUSD",1722038847080,[[68050.0,0.1188893],[68029.0,0.05],[68024.0,0.4774],[68021.0,0.7913],[68011.0,0.294067]],[[68051.0,2.859694],[68052.0,0.07512979],[68053.0,0.66054102],[68055.0,0.0034023],[68056.0,0.00869543]]]
["bitfinex","BTCUSD",1722038847292,[[68050.0,0.03600902],[68032.0,0.05],[68025.0,0.0802],[68024.0,0.5439],[68021.0,0.7913]],[[68051.0,3.17665545],[68052.0,0.07512979],[68053.0,0.443805],[68055.0,0.0034023],[68056.0,0.00869543]]]
["bitfinex","BTCUSD",1722038847490,[[68024.0,0.51010902],[68021.0,0.7913],[68016.0,0.147023],[68007.0,0.25],[68004.0,0.002]],[[68025.0,0.441013],[68034.0,0.293971],[68035.0,0.3],[68038.0,0.2],[68040.0,0.33848]]]
["bitfinex","BTCUSD",1722038847712,[[68024.0,0.0665],[68016.0,0.147023],[68008.0,0.294082],[68007.0,0.25],[68004.0,0.002]],[[68025.0,0.441013],[68034.0,0.293971],[68035.0,0.3],[68038.0,0.2],[68040.0,0.33848]]]
["bitfinex","BTCUSD",1722038847713,[[68024.0,0.0665],[68016.0,0.147023],[68008.0,0.294082],[68007.0,0.25],[68006.0,0.44360902]],[[68025.0,0.6437547],[68027.0,0.378905],[68032.0,0.141],[68034.0,0.4425715],[68035.0,0.3]]]
["bitfinex","BTCUSD",1722038847922,[[68024.0,0.36051],[68015.0,0.294049],[68014.0,0.0024782],[68009.0,0.05],[68008.0,0.494082]],[[68025.0,0.29620791],[68027.0,0.64308334],[68032.0,0.141],[68035.0,0.3],[68040.0,0.45755479]]]
["bitfinex","BTCUSD",1722038848134,[[68024.0,0.36051],[68015.0,0.147025],[68014.0,0.0024782],[68011.0,0.294067],[68008.0,0.544082]],[[68025.0,0.59021691],[68027.0,0.51099433],[68028.0,0.13208901],[68032.0,0.241],[68035.0,0.44860013]]]
["bitfinex","BTCUSD",1722038848468,[[68024.0,0.36051],[68016.0,0.147022],[68015.0,0.29405],[68014.0,0.0024782],[68011.0,0.0849]],[[68025.0,0.29620791],[68027.0,0.51099433],[68028.0,0.13208901],[68029.0,0.293995],[68032.0,0.241]]]
["bitfinex","BTCUSD",1722038848669,[[68024.0,0.36051],[68017.0,0.14702],[68015.0,0.29405],[68014.0,0.0024782],[68011.0,0.0849]],[[68025.0,0.29620791],[68027.0,0.51099433],[68028.0,0.13208901],[68029.0,0.293995],[68032.0,0.241]]]
["bitfinex","BTCUSD",1722038848871,[[68024.0,0.36051],[68017.0,0.14702],[68015.0,0.29405],[68014.0,0.000924],[68011.0,0.0849]],[[68025.0,0.29620791],[68027.0,0.51099433],[68028.0,0.13208901],[68029.0,0.293995],[68032.0,0.241]]]
["bitfinex","BTCUSD",1722038849446,[[68024.0,0.36051],[68017.0,0.14702],[68015.0,0.29405],[68014.0,0.000924],[68011.0,0.0849]],[[68025.0,0.29720791],[68027.0,0.51099433],[68028.0,0.13208901],[68029.0,0.293995],[68032.0,0.241]]]
["bitfinex","BTCUSD",1722038849808,[[68024.0,0.36051],[68017.0,0.14702],[68015.0,0.29405],[68014.0,0.0024782],[68011.0,0.0849]],[[68025.0,0.29820791],[68027.0,0.51099433],[68028.0,0.13208901],[68029.0,0.293995],[68032.0,0.241]]]
["bitfinex","BTCUSD",1722038850033,[[68024.0,0.36051],[68017.0,0.14702],[68015.0,0.29405],[68014.0,0.000924],[68011.0,0.0849]],[[68025.0,0.29820791],[68027.0,0.51099433],[68028.0,0.13208901],[68029.0,0.293995],[68032.0,0.241]]]
["bitfinex","BTCUSD",1722038850207,[[68024.0,0.36051],[68018.0,0.147019],[68015.0,0.29405],[68014.0,0.000924],[68011.0,0.0849]],[[68025.0,0.29820791],[68027.0,0.51099433],[68028.0,0.13208901],[68029.0,0.293995],[68032.0,0.241]]]
["bitfinex","BTCUSD",1722038850620,[[68024.0,0.396561],[68023.0,0.0802],[68018.0,0.294038],[68015.0,0.29405],[68014.0,0.085824]],[[68025.0,0.15120391],[68027.0,0.13208933],[68028.0,0.13208901],[68029.0,0.293995],[68030.0,0.0849]]]
["bitfinex","BTCUSD",1722038850833,[[68024.0,0.396561],[68023.0,0.0802],[68021.0,0.147012],[68018.0,0.294038],[68015.0,0.29405]],[[68025.0,0.17427376],[68027.0,0.27909033],[68028.0,0.13208901],[68029.0,0.293995]]]
["bitfinex","BTCUSD",1722038850834,[[68024.0,0.396561],[68023.0,0.0802],[68021.0,0.147012],[68018.0,0.294038],[68015.0,0.29405]],[[68025.0,0.17427376],[68027.0,0.27909033],[68028.0,0.13208901],[68029.0,0.293995],[68032.0,0.1]]]
["bitfinex","BTCUSD",1722038851030,[[68024.0,0.36051],[68023.0,0.0802],[68022.0,0.147011],[68020.0,0.294028],[68018.0,0.294038]],[[68025.0,0.17427376],[68027.0,0.13208933],[68028.0,0.27908701],[68029.0,0.293995],[68032.0,0.1]]]
["bitfinex","BTCUSD",1722038851231,[[68024.0,0.36051],[68023.0,0.227209],[68020.0,0.294028],[68018.0,0.294038],[68014.0,0.1373782]],[[68025.0,0.15120391],[68027.0,0.13208933],[68029.0,0.1320436],[68032.0,0.1],[68033.0,0.378877]]]
["bitfinex","BTCUSD",1722038851468,[[68024.0,0.36051],[68023.0,0.0802],[68022.0,0.147011],[68020.0,0.294028],[68018.0,0.294038]],[[68025.0,0.15120391],[68027.0,0.13208933],[68028.0,0.146998],[68029.0,0.1320436],[68032.0,0.1]]]
["bitfinex","BTCUSD",1722038851767,[[68024.0,0.36051],[68023.0,0.0802],[68020.0,0.147015],[68018.0,0.294038],[68016.0,0.294045]],[[68025.0,0.15120391],[68027.0,0.27908933],[68029.0,0.4260386],[68032.0,0.1],[68033.0,0.0849]]]
["bitfinex","BTCUSD",1722038852132,[[68024.0,0.36051],[68023.0,0.0802],[68021.0,0.147013],[68018.0,0.294038],[68016.0,0.294045]],[[68025.0,0.15120391],[68027.0,0.27908933],[68029.0,0.4260386],[68032.0,0.1],[68033.0,0.0849]]]
["bitfinex","BTCUSD",1722038852337,[[68024.0,0.587716],[68020.0,0.0849],[68018.0,0.05],[68017.0,0.07512979],[68015.0,0.2]],[[68025.0,0.002],[68027.0,0.13208933],[68030.0,0.1320436],[68032.0,0.24699],[68035.0,0.00889116]]]
["bitfinex","BTCUSD",1722038852506,[[68024.0,0.881729],[68020.0,0.0849],[68017.0,0.07512979],[68015.0,0.25],[68014.0,0.000924]],[[68025.0,0.002],[68026.0,0.1],[68027.0,0.13208933],[68029.0,0.1320436],[68031.0,0.146991]]]
["bitfinex","BTCUSD",1722038852702,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68017.0,0.07512979]],[[68025.0,0.002],[68026.0,0.1],[68027.0,0.13208933]]]
["bitfinex","BTCUSD",1722038852703,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68017.0,0.07512979]],[[68025.0,0.002],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.1320436],[68032.0,0.146989]]]
["bitfinex","BTCUSD",1722038853034,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68014.0,0.250924]],[[68025.0,0.002],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.1320436],[68032.0,0.146989]]]
["bitfinex","BTCUSD",1722038853432,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68014.0,0.250924]],[[68025.0,0.002],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.1320436],[68031.0,0.146991]]]
["bitfinex","BTCUSD",1722038853868,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68014.0,0.250924]],[[68025.0,0.002],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.1320436],[68032.0,0.146989]]]
["bitfinex","BTCUSD",1722038854274,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68018.0,0.05]],[[68025.0,0.002],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.1320436],[68032.0,0.146989]]]
["bitfinex","BTCUSD",1722038854474,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68014.0,0.250924]],[[68025.0,0.002],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.13199801],[68031.0,0.146991]]]
["bitfinex","BTCUSD",1722038854705,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68014.0,0.250924]],[[68025.0,0.02506887],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.13199801],[68031.0,0.146991]]]
["bitfinex","BTCUSD",1722038855075,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68018.0,0.05]],[[68025.0,0.02506887],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.13199801],[68031.0,0.146991]]]
["bitfinex","BTCUSD",1722038855284,[[68024.0,0.587716],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68016.0,0.294046]],[[68025.0,0.02506887],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.13199801],[68037.0,0.22362755]]]
["bitfinex","BTCUSD",1722038855437,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68010.0,0.01023818]],[[68025.0,0.02506887],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.13199801],[68031.0,0.146992]]]
["bitfinex","BTCUSD",1722038856064,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68010.0,0.01023818]],[[68025.0,0.04813338],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.13199801],[68031.0,0.146992]]]
["bitfinex","BTCUSD",1722038856272,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68010.0,0.00868398]],[[68025.0,0.04813338],[68026.0,0.1],[68027.0,0.13208933],[68030.0,0.13199801],[68031.0,0.146992]]]
["bitfinex","BTCUSD",1722038857487,[[68024.0,0.881729],[68022.0,0.294019],[68020.0,0.0849],[68019.0,0.294035],[68010.0,0.00868398]],[[68025.0,0.10774892],[68026.0,0.158928],[68027.0,0.13208933],[68030.0,0.13199801],[68031.0,0.146992]]]
["bitfinex","BTCUSD",1722038857733,[[68024.0,0.587716],[68022.0,0.294019],[68019.0,0.294035],[68017.0,0.0849],[68016.0,0.294046]],[[68025.0,0.10774892],[68026.0,0.158928],[68027.0,0.13208933],[68028.0,0.13200948],[68031.0,0.293985]]]
["bitfinex","BTCUSD",1722038857910,[[68024.0,0.44071],[68021.0,0.294023],[68019.0,0.294035],[68017.0,0.0849],[68011.0,0.25]],[[68025.0,0.10774892],[68026.0,0.158928],[68027.0,0.13208933],[68028.0,0.13200948],[68029.0,0.146997]]]
["bitfinex","BTCUSD",1722038858102,[[68024.0,0.44071],[68021.0,0.294023],[68017.0,0.0849],[68011.0,0.25],[67979.0,0.25213711]],[[68025.0,0.10774892],[68026.0,0.158928],[68027.0,0.26409881],[68030.0,0.146994],[68045.0,0.07512979]]]
["bitfinex","BTCUSD",1722038858348,[[68024.0,0.587716],[68023.0,0.294015],[68021.0,0.294023],[68017.0,0.0849],[68016.0,0.294044]],[[68025.0,0.10774892],[68026.0,0.158928],[68027.0,0.13208933],[68028.0,0.13200948],[68030.0,0.146994]]]
["bitfinex","BTCUSD",1722038858723,[[68024.0,0.587716],[68023.0,0.294015],[68021.0,0.294023],[68017.0,0.0849],[68016.0,0.294044]],[[68025.0,0.10774892],[68026.0,0.158928],[68027.0,0.26409881],[68030.0,0.146994],[68046.0,0.21657806]]]
["bitfinex","BTCUSD",1722038858930,[[68024.0,0.587716],[68023.0,0.294015],[68021.0,0.294023],[68017.0,0.0849],[68016.0,0.294044]],[[68025.0,0.10674892],[68026.0,0.158928],[68027.0,0.26409881],[68030.0,0.146994],[68046.0,0.21657806]]]
["bitfinex","BTCUSD",1722038859106,[[68024.0,0.587716],[68023.0,0.294015],[68021.0,0.294023],[68016.0,0.294044],[68014.0,0.085824]],[[68025.0,0.10774892],[68026.0,0.158928],[68027.0,0.26409881],[68029.0,0.146996],[68031.0,0.378885]]]
["bitfinex","BTCUSD",1722038859312,[[68024.0,0.587716],[68023.0,0.294015],[68021.0,0.294023],[68016.0,0.294044],[68014.0,0.085824]],[[68025.0,0.10674892],[68026.0,0.158928],[68027.0,0.13208933],[68028.0,0.13200948],[68029.0,0.146996]]]
["bitfinex","BTCUSD",1722038859558,[[68024.0,0.587716],[68023.0,0.294015],[68021.0,0.294023],[68016.0,0.294044],[68014.0,0.085824]],[[68025.0,0.10674892],[68026.0,0.158928],[68027.0,0.26409881],[68030.0,0.146994],[68046.0,0.21657806]]]
["bitfinex","BTCUSD",1722038859917,[[68024.0,0.587716],[68023.0,0.294015],[68021.0,0.294023],[68016.0,0.294044],[68014.0,0.085824]],[[68025.0,0.10674892],[68026.0,0.158928],[68027.0,0.13200948],[68030.0,0.146994],[68046.0,0.21657806]]]
["bitfinex","BTCUSD",1722038860115,[[68024.0,0.587716],[68023.0,0.294015],[68021.0,0.294023],[68016.0,0.294044],[68014.0,0.085824]],[[68025.0,0.10674892],[68026.0,0.158928],[68027.0,0.13200948],[68030.0,0.146994],[68047.0,0.59897606]]]
["bitfinex","BTCUSD",1722038860322,[[68024.0,0.587716],[68023.0,0.294015],[68021.0,0.294023],[68016.0,0.294044],[68014.0,0.085824]],[[68025.0,0.10774892],[68026.0,0.158928],[68027.0,0.13200948],[68030.0,0.146994],[68047.0,0.79897606]]]
["bitfinex","BTCUSD",1722038860642,[[68024.0,0.587716],[68023.0,0.294015],[68021.0,0.294023],[68016.0,0.294044],[68014.0,0.085824]],[[68025.0,0.10674892],[68026.0,0.158928],[68027.0,0.13200948],[68030.0,0.146994],[68033.0,0.44248766]]]
["bitfinex","BTCUSD",1722038860846,[[68024.0,0.587716],[68021.0,0.294023],[68019.0,0.294032],[68016.0,0.294044],[68014.0,0.085824]],[[68025.0,0.10574892],[68026.0,0.158928],[68027.0,0.13200948],[68029.0,0.146996],[68033.0,0.44248766]]]
["bitfinex","BTCUSD",1722038861048,[[68024.0,0.587716],[68021.0,0.294023],[68019.0,0.294032],[68016.0,0.294044],[68014.0,0.085824]],[[68025.0,0.10674892],[68026.0,0.158928],[68029.0,0.146996],[68033.0,0.293977],[68088.0,0.08171733]]]
["bitfinex","BTCUSD",1722038861201,[[68024.0,0.44071],[68023.0,0.147008],[68021.0,0.294023],[68019.0,0.294032],[68016.0,0.294044]],[[68025.0,0.10674892],[68026.0,0.158928],[68027.0,0.13202285],[68029.0,0.146996],[68033.0,0.293977]]]
["bitfinex","BTCUSD",1722038861438,[[68024.0,0.44071],[68023.0,0.147008],[68021.0,0.294023],[68019.0,0.294032],[68016.0,0.294044]],[[68025.0,0.10774892],[68026.0,0.158928],[68027.0,0.13202285],[68029.0,0.146996],[68033.0,0.293977]]]
["bitfinex","BTCUSD",1722038862209,[[68024.0,0.44071],[68023.0,0.147008],[68021.0,0.294023],[68019.0,0.294032],[68016.0,0.294044]],[[68025.0,0.10774892],[68026.0,0.158928],[68028.0,0.13202285],[68029.0,0.146996],[68033.0,0.293977]]]
["bitfinex","BTCUSD",1722038862704,[[68024.0,0.587716],[68021.0,0.294023],[68019.0,0.294032],[68016.0,0.294044],[68011.0,0.25]],[[68025.0,0.08468005],[68026.0,0.158928],[68028.0,0.13202285],[68029.0,0.146996],[68033.0,0.293977]]]
["bitfinex","BTCUSD",1722038862883,[[68024.0,0.44071],[68023.0,0.147008],[68021.0,0.294023],[68019.0,0.294032],[68016.0,0.294044]],[[68025.0,0.08468005],[68026.0,0.158928],[68028.0,0.13202285],[68029.0,0.146996],[68033.0,0.293977]]]
["bitfinex","BTCUSD",1722038864261,[[68024.0,0.44071],[68023.0,0.147008],[68021.0,0.294023],[68019.0,0.294032],[68016.0,0.294044]],[[68025.0,0.08468005],[68026.0,0.158928],[68029.0,0.146996],[68033.0,0.293977],[68047.0,0.582398]]]
["bitfinex","BTCUSD",1722038864458,[[68024.0,0.44071],[68023.0,0.147008],[68021.0,0.294023],[68019.0,0.294032],[68016.0,0.294044]],[[68025.0,0.08468005],[68026.0,0.158928],[68028.0,0.13198109],[68029.0,0.146996],[68033.0,0.293977]]]
["bitfinex","BTCUSD",1722038865559,[[68024.0,0.44071],[68023.0,0.147008],[68021.0,0.294023],[68019.0,0.294032],[68016.0,0.294044]],[[68025.0,0.08468005],[68026.0,0.158928],[68028.0,0.27897909],[68033.0,0.293977],[68805.0,0.00542286]]]
["bitfinex","BTCUSD",1722038865768,[[68024.0,0.29401],[68020.0,0.0643],[68019.0,0.147016],[68018.0,0.0758],[68016.0,0.294044]],[[68025.0,0.38088796],[68026.0,0.158928],[68028.0,0.42597709],[68032.0,0.0651],[68033.0,0.293977]]]
["bitfinex","BTCUSD",1722038865938,[[68024.0,0.29401],[68020.0,0.0643],[68019.0,0.147016],[68018.0,0.0758],[68016.0,0.294044]],[[68025.0,0.38088796],[68026.0,0.158928],[68028.0,0.42597709],[68029.0,0.293995],[68031.0,0.0849]]]
["bitfinex","BTCUSD",1722038866077,[[68024.0,0.29401],[68020.0,0.0643],[68018.0,0.369836],[68016.0,0.294044],[68014.0,0.050924]],[[68025.0,0.28424958],[68026.0,0.158928],[68028.0,0.293996],[68031.0,0.0849],[68032.0,0.19708109]]]
["bitfinex","BTCUSD",1722038866279,[[68024.0,0.29401],[68020.0,0.0643],[68018.0,0.369836],[68016.0,0.378944],[68014.0,0.050924]],[[68025.0,0.28424958],[68026.0,0.158928],[68031.0,0.21688109],[68036.0,0.0651],[68041.0,0.3]]]
["bitfinex","BTCUSD",1722038866845,[[68024.0,0.29401],[68022.0,0.14701],[68020.0,0.358327],[68018.0,0.369836],[68016.0,0.378944]],[[68025.0,0.28324958],[68026.0,0.158928],[68028.0,0.146998],[68031.0,0.51086609],[68036.0,0.359063]]]
["bitfinex","BTCUSD",1722038867042,[[68024.0,0.29401],[68022.0,0.14701],[68020.0,0.358327],[68018.0,0.369836],[68016.0,0.378944]],[[68025.0,0.17226842],[68026.0,0.26890916],[68028.0,0.146998],[68031.0,0.378885],[68032.0,0.13198109]]]
["bitfinex","BTCUSD",1722038867220,[[68024.0,0.29401],[68021.0,0.147013],[68020.0,0.358327],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.17226842],[68026.0,0.26890916],[68028.0,0.146998],[68029.0,0.293993],[68031.0,0.378885]]]
["bitfinex","BTCUSD",1722038867417,[[68024.0,0.29401],[68021.0,0.147013],[68020.0,0.358327],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.17226842],[68026.0,0.26890916],[68029.0,0.293993],[68031.0,0.378885]]]
["bitfinex","BTCUSD",1722038867418,[[68024.0,0.29401],[68021.0,0.147013],[68020.0,0.358327],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.19533755],[68026.0,0.26890916],[68027.0,0.147],[68029.0,0.293993],[68031.0,0.378885]]]
["bitfinex","BTCUSD",1722038867622,[[68024.0,0.29401],[68021.0,0.147013],[68020.0,0.0643],[68018.0,0.369836],[68016.0,0.378945]],[[68025.0,0.17226842],[68026.0,0.26891456],[68027.0,0.147],[68029.0,0.293993],[68031.0,0.378885]]]
["bitfinex","BTCUSD",1722038868899,[[68024.0,0.29401],[68020.0,0.211314],[68018.0,0.369836],[68016.0,0.378945],[68014.0,0.000924]],[[68025.0,0.17226842],[68026.0,0.26891456],[68027.0,0.147],[68029.0,0.293993],[68031.0,0.378885]]]
["bitfinex","BTCUSD",1722038869548,[[68024.0,0.29401],[68020.0,0.211314],[68018.0,0.369836],[68016.0,0.378945],[68014.0,0.050924]],[[68025.0,0.17226842],[68026.0,0.26891456],[68027.0,0.147],[68029.0,0.293993],[68031.0,0.378885]]]
["bitfinex","BTCUSD",1722038869833,[[68024.0,0.29401],[68021.0,0.147012],[68020.0,0.0643],[68018.0,0.369836],[68016.0,0.378945]],[[68025.0,0.17226842],[68026.0,0.26891456],[68027.0,0.147],[68029.0,0.293993],[68031.0,0.378885]]]
["bitfinex","BTCUSD",1722038869962,[[68024.0,0.29401],[68022.0,0.147011],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.17226842],[68026.0,0.26891456],[68028.0,0.146999],[68029.0,0.293993],[68031.0,0.378885]]]
["bitfinex","BTCUSD",1722038870581,[[68024.0,0.29401],[68022.0,0.147011],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.17226842],[68026.0,0.26891456],[68029.0,0.293993],[68031.0,0.378885]]]
["bitfinex","BTCUSD",1722038870582,[[68024.0,0.29401],[68022.0,0.147011],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.19533764],[68026.0,0.26891456],[68029.0,0.146996],[68031.0,0.378885],[68033.0,0.293976]]]
["bitfinex","BTCUSD",1722038870779,[[68024.0,0.29401],[68022.0,0.147011],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.17226842],[68026.0,0.26891456],[68028.0,0.146998],[68031.0,0.378885],[68033.0,0.293976]]]
["bitfinex","BTCUSD",1722038870979,[[68024.0,0.29401],[68022.0,0.147011],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.17226842],[68026.0,0.2689187],[68028.0,0.146998],[68031.0,0.378885],[68032.0,0.13198884]]]
["bitfinex","BTCUSD",1722038872739,[[68024.0,0.29401],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849],[67955.0,0.08423779]],[[68025.0,0.17226842],[68026.0,0.2689187],[68029.0,0.146997],[68031.0,0.378885],[68032.0,0.13198884]]]
["bitfinex","BTCUSD",1722038872968,[[68024.0,0.29401],[68022.0,0.14701],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.17226842],[68026.0,0.2689187],[68029.0,0.146997],[68031.0,0.378885],[68032.0,0.13198884]]]
["bitfinex","BTCUSD",1722038873487,[[68024.0,0.29401],[68022.0,0.14701],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.2329508],[68026.0,0.2689187],[68029.0,0.146997],[68031.0,0.378885],[68032.0,0.13198884]]]
["bitfinex","BTCUSD",1722038874141,[[68024.0,0.29401],[68022.0,0.14701],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.25601998],[68026.0,0.2689187],[68029.0,0.146997],[68031.0,0.378885],[68032.0,0.13198884]]]
["bitfinex","BTCUSD",1722038874345,[[68024.0,0.29401],[68022.0,0.14701],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.36602555],[68026.0,0.158928],[68029.0,0.146997],[68031.0,0.378885],[68032.0,0.13200669]]]
["bitfinex","BTCUSD",1722038874646,[[68024.0,0.29401],[68023.0,0.147007],[68020.0,0.358329],[68018.0,0.369836],[68016.0,0.0849]],[[68025.0,0.36602555],[68026.0,0.158928],[68029.0,0.146997],[68031.0,0.378885],[68032.0,0.13200669]]]
["bitfinex","BTCUSD",1722038877081,[[68024.0,1.1089766],[68020.0,0.0643],[68018.0,0.0758],[68016.0,0.1349],[68014.0,0.200924]],[[68025.0,0.21682164],[68026.0,0.158928],[68032.0,0.13200669],[68037.0,0.29396],[68039.0,0.29395]]]
["bitfinex","BTCUSD",1722038877259,[[68024.0,1.2486766],[68018.0,0.05],[68016.0,0.0849],[68014.0,0.202924],[67981.0,0.002]],[[68025.0,0.21682164],[68026.0,0.1],[68031.0,0.13200669],[68033.0,0.231889],[68034.0,0.293972]]]
["bitfinex","BTCUSD",1722038877460,[[68024.0,1.2486766],[68019.0,0.294032],[68016.0,0.1349],[68014.0,0.200924],[68013.0,0.002924]],[[68025.0,0.21682164],[68026.0,0.1],[68031.0,0.13200669],[68033.0,0.231889],[68034.0,0.293972]]]
["bitfinex","BTCUSD",1722038877666,[[68024.0,1.2486766],[68019.0,0.294032],[68016.0,0.1349],[68014.0,0.200924],[68013.0,0.002924]],[[68025.0,0.21684506],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13203479],[68033.0,0.231889]]]
["bitfinex","BTCUSD",1722038877877,[[68024.0,1.2486766],[68019.0,0.294032],[68017.0,0.00892747],[68016.0,0.1349],[68014.0,0.200924]],[[68025.0,0.21684506],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13203479],[68033.0,0.231889]]]
["bitfinex","BTCUSD",1722038879333,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.21684506],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13203479],[68032.0,0.0849]]]
["bitfinex","BTCUSD",1722038879492,[[68024.0,1.2486766],[68019.0,0.294032],[68017.0,0.05892747],[68016.0,0.0849],[67939.0,0.7447369]],[[68025.0,0.21684506],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13203479],[68032.0,0.0849]]]
["bitfinex","BTCUSD",1722038879693,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.21684506],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13203479],[68032.0,0.0849]]]
["bitfinex","BTCUSD",1722038880264,[[68024.0,1.2486766],[68019.0,0.294032],[68017.0,0.05892747],[68016.0,0.0849],[67987.0,0.06607689]],[[68025.0,0.21684506],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13203479],[68032.0,0.0849]]]
["bitfinex","BTCUSD",1722038880377,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.21684506],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13203479],[68032.0,0.0849]]]
["bitfinex","BTCUSD",1722038880578,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.21684506],[68026.0,0.1],[68027.0,0.058927],[68032.0,0.0849]]]
["bitfinex","BTCUSD",1722038880579,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.10681607],[68026.0,0.1],[68027.0,0.058927],[68032.0,0.0849],[68033.0,0.146988]]]
["bitfinex","BTCUSD",1722038880797,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.10681607],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13205795],[68032.0,0.0849]]]
["bitfinex","BTCUSD",1722038880997,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.21686447],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13205795],[68032.0,0.0849]]]
["bitfinex","BTCUSD",1722038881456,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.10681607],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13205795],[68032.0,0.23189]]]
["bitfinex","BTCUSD",1722038881664,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.10681607],[68026.0,0.1],[68027.0,0.058927],[68030.0,0.13205795],[68032.0,0.23189]]]
["bitfinex","BTCUSD",1722038882065,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.10681607],[68026.0,0.1],[68027.0,0.058927],[68031.0,0.13205795],[68032.0,0.23189]]]
["bitfinex","BTCUSD",1722038882240,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.10681607],[68026.0,0.1],[68027.0,0.058927],[68030.0,0.13205795],[68032.0,0.0849]]]
["bitfinex","BTCUSD",1722038882446,[[68024.0,1.2486766],[68019.0,0.294032],[68018.0,0.05],[68017.0,0.00892747],[68016.0,0.0849]],[[68025.0,0.08374689],[68026.0,0.1],[68027.0,0.058927],[68030.0,0.13205795],[68032.0,0.0849]]]
["bitfinex","BTCUSD",1722038883459,[[68024.0,1.5426896],[68020.0,0.1349],[68017.0,0.01092747],[68016.0,0.2],[68014.0,0.29498]],[[68025.0,0.08374689],[68027.0,0.058927],[68030.0,0.13209107],[68036.0,0.21370246],[68040.0,0.29651002]]]
["bitfinex","BTCUSD",1722038883661,[[68024.0,1.5926896],[68023.0,0.0849],[68021.0,0.2],[68019.0,0.002],[68017.0,0.05892747]],[[68025.0,0.02306451],[68026.0,0.11007821],[68033.0,0.13209107],[68039.0,0.14860246],[68040.0,0.00256302]]]
["bitfinex","BTCUSD",1722038883836,[[68026.0,0.147002],[68025.0,0.344009],[68024.0,0.69611133],[68023.0,0.0849],[68019.0,0.052]],[[68027.0,0.08807129],[68028.0,0.11007821],[68035.0,0.19101107],[68041.0,0.14860246],[68045.0,0.71535279]]]
["bitfinex","BTCUSD",1722038884063,[[68026.0,1.29088448],[68024.0,0.0799346],[68023.0,0.0849],[68022.0,0.25],[68020.0,0.29403]],[[68027.0,0.06605601],[68029.0,0.08807129],[68031.0,0.11007821],[68035.0,0.05892],[68037.0,0.13209107]]]
["bitfinex","BTCUSD",1722038884262,[[68027.0,0.147],[68026.0,0.55587248],[68023.0,0.294017],[68020.0,0.37893],[68018.0,0.05]],[[68028.0,0.08807129],[68030.0,0.11007821],[68035.0,0.05892],[68036.0,0.07512979],[68037.0,0.29769107]]]
["bitfinex","BTCUSD",1722038884486,[[68027.0,1.029],[68026.0,0.1397],[68023.0,0.294017],[68020.0,0.37893],[68018.0,0.2]],[[68028.0,0.08807129],[68030.0,0.11007821],[68034.0,0.14855564],[68035.0,0.05892],[68036.0,0.14072979]]]
["bitfinex","BTCUSD",1722038884666,[[68027.0,1.029],[68026.0,0.1397],[68025.0,0.294005],[68020.0,0.37893],[68016.0,0.05]],[[68028.0,0.08807129],[68030.0,0.11007821],[68034.0,0.14855564],[68035.0,0.05892],[68036.0,0.14072979]]]
["bitfinex","BTCUSD",1722038884861,[[68027.0,1.029],[68026.0,0.1397],[68025.0,0.294005],[68021.0,0.25],[68020.0,0.37893]],[[68028.0,0.08807129],[68030.0,0.11007821],[68034.0,0.14855564],[68035.0,0.05892],[68036.0,0.07512979]]]
["bitfinex","BTCUSD",1722038885067,[[68027.0,1.029],[68026.0,0.1397],[68025.0,0.294005],[68020.0,0.37893],[68019.0,0.25]],[[68028.0,0.08807129],[68030.0,0.11007821],[68034.0,0.14855564],[68035.0,0.05892],[68036.0,0.20722086]]]
["bitfinex","BTCUSD",1722038885267,[[68027.0,1.029],[68026.0,0.1397],[68025.0,0.294005],[68020.0,0.37893],[68019.0,0.25]],[[68028.0,0.08807129],[68029.0,0.11007821],[68034.0,0.14855564],[68035.0,0.05892],[68036.0,0.20722086]]]
["bitfinex","BTCUSD",1722038885544,[[68028.0,0.73499],[68027.0,0.294],[68026.0,0.1397],[68025.0,0.294005],[68020.0,0.37893]],[[68029.0,0.11007821],[68034.0,0.14855564],[68035.0,0.05892],[68036.0,0.20722086],[68176.0,50.0]]]
["bitfinex","BTCUSD",1722038885721,[[68029.0,0.73498],[68028.0,0.294],[68027.0,0.04942923],[68026.0,0.1397],[68025.0,0.294005]],[[68030.0,0.11007821],[68034.0,0.14855564],[68035.0,0.05892],[68036.0,0.20722086],[68081.0,0.26062813]]]
["bitfinex","BTCUSD",1722038885926,[[68029.0,1.02797],[68027.0,0.04942923],[68026.0,0.1397],[68025.0,0.294005],[68024.0,0.001924]],[[68030.0,0.17284195],[68034.0,0.14855564],[68035.0,0.05892],[68036.0,0.13209107],[68081.0,0.26062813]]]
["bitfinex","BTCUSD",1722038886071,[[68029.0,1.02797],[68027.0,0.04942923],[68026.0,0.1397],[68025.0,0.294005],[68024.0,0.000924]],[[68030.0,0.06276374],[68034.0,0.14855564],[68035.0,0.05892],[68036.0,0.13209107],[68060.0,0.08340979]]]
["bitfinex","BTCUSD",1722038886267,[[68032.0,0.292979],[68029.0,0.587982],[68027.0,0.04942923],[68026.0,0.1397],[68025.0,0.294005]],[[68033.0,0.06274884],[68034.0,0.14855564],[68035.0,0.05892],[68036.0,0.13209107],[68060.0,0.27860977]]]
["bitfinex","BTCUSD",1722038886519,[[68032.0,0.732948],[68029.0,0.293992],[68027.0,0.05042923],[68026.0,0.1397],[68025.0,0.294005]],[[68033.0,0.06274884],[68035.0,0.05892],[68036.0,0.13209107],[68060.0,0.27860977]]]
["bitfinex","BTCUSD",1722038886520,[[68032.0,0.732948],[68029.0,0.293992],[68027.0,0.05042923],[68026.0,0.1397],[68025.0,0.294005]],[[68033.0,0.21092716],[68035.0,0.05892],[68036.0,0.13214495],[68042.0,0.44260107],[68055.0,0.21764031]]]
["bitfinex","BTCUSD",1722038886726,[[68032.0,0.84068492],[68029.0,0.293992],[68027.0,0.04942923],[68026.0,0.1397],[68025.0,0.294005]],[[68033.0,0.21092716],[68035.0,0.05892],[68036.0,0.13214495],[68042.0,0.44260107],[68055.0,0.21764031]]]
["bitfinex","BTCUSD",1722038886868,[[68032.0,0.84068492],[68029.0,0.293992],[68027.0,0.04942923],[68026.0,0.1397],[68025.0,0.294005]],[[68033.0,0.21092716],[68035.0,0.05892],[68036.0,0.13214495],[68042.0,0.44260107],[68051.0,0.00084]]]
["bitfinex","BTCUSD",1722038887071,[[68032.0,0.83968492],[68029.0,0.294992],[68027.0,0.04942923],[68026.0,0.1397],[68025.0,0.294005]],[[68033.0,0.21092716],[68035.0,0.05892],[68036.0,0.13214495],[68042.0,0.44260107],[68051.0,0.00084]]]
["bitfinex","BTCUSD",1722038887273,[[68032.0,0.83868492],[68029.0,0.299992],[68027.0,0.04942923],[68026.0,0.1397],[68025.0,0.294005]],[[68033.0,0.21092716],[68035.0,0.05892],[68042.0,0.44260107],[68051.0,0.00084]]]
["bitfinex","BTCUSD",1722038887274,[[68032.0,0.83868492],[68029.0,0.299992],[68027.0,0.04942923],[68026.0,0.1397],[68025.0,0.294005]],[[68033.0,0.21092716],[68035.0,0.19106495],[68042.0,0.44260107],[68051.0,0.00084],[68052.0,0.42158512]]]
["bitfinex","BTCUSD",1722038887736,[[68032.0,0.84268492],[68029.0,0.293992],[68027.0,0.04942923],[68026.0,0.1397],[68025.0,0.294005]],[[68033.0,0.21192716],[68035.0,0.19106495],[68042.0,0.44260107],[68051.0,0.00084],[68052.0,0.42158512]]]
["bitfinex","BTCUSD",1722038887887,[[68032.0,0.29798],[68030.0,0.146992],[68028.0,0.293994],[68027.0,0.04942923],[68026.0,0.1397]],[[68033.0,0.21192716],[68035.0,0.19106495],[68036.0,0.146981],[68038.0,0.38261693],[68042.0,0.14866307]]]
["bitfinex","BTCUSD",1722038888114,[[68032.0,0.29798],[68031.0,0.146991],[68028.0,0.293994],[68027.0,0.34342623],[68026.0,0.1397]],[[68033.0,0.21192716],[68035.0,0.19106495],[68037.0,0.312579],[68038.0,0.38261693],[68041.0,0.14866307]]]
["bitfinex","BTCUSD",1722038888312,[[68032.0,0.449969],[68030.0,0.293985],[68028.0,0.293994],[68027.0,0.04942923],[68026.0,0.1397]],[[68033.0,0.21192716],[68034.0,0.13214495],[68035.0,0.05892],[68037.0,0.1656],[68038.0,0.23563893]]]
["bitfinex","BTCUSD",1722038889183,[[68032.0,0.449969],[68030.0,0.293985],[68028.0,0.293994],[68027.0,0.04942923],[68026.0,0.1397]],[[68033.0,0.23499323],[68034.0,0.13214495],[68035.0,0.05892],[68037.0,0.1656],[68038.0,0.23563893]]]
["bitfinex","BTCUSD",1722038889726,[[68032.0,0.449969],[68030.0,0.293985],[68028.0,0.293994],[68027.0,0.04942923],[68026.0,0.1397]],[[68033.0,0.23499323],[68035.0,0.05892],[68037.0,0.1656],[68038.0,0.23563893],[68040.0,0.393946]]]
["bitfinex","BTCUSD",1722038889906,[[68032.0,0.449969],[68030.0,0.293985],[68028.0,0.293994],[68027.0,0.04942923],[68026.0,0.1397]],[[68033.0,0.23499323],[68034.0,0.13218757],[68035.0,0.05892],[68037.0,0.1656],[68038.0,0.23563893]]]
["bitfinex","BTCUSD",1722038891130,[[68032.0,0.449969],[68030.0,0.293985],[68028.0,0.293994],[68027.0,0.04942923],[68026.0,0.1397]],[[68033.0,0.3671808],[68035.0,0.05892],[68037.0,0.1656],[68038.0,0.23563893],[68065.0,0.23890912]]]
["bitfinex","BTCUSD",1722038891336,[[68032.0,0.30298],[68031.0,0.146991],[68030.0,0.293985],[68028.0,0.293994],[68027.0,0.04942923]],[[68033.0,0.3671808],[68035.0,0.05892],[68037.0,0.1656],[68038.0,0.38261693],[68052.0,0.58845536]]]
["bitfinex","BTCUSD",1722038891565,[[68032.0,0.30298],[68030.0,0.146993],[68028.0,0.293994],[68022.0,0.294019],[68014.0,0.294977]],[[68033.0,0.3671808],[68035.0,0.205903],[68037.0,0.1656],[68038.0,0.38261693],[68052.0,0.58845536]]]
["bitfinex","BTCUSD",1722038891764,[[68032.0,0.30298],[68030.0,0.146993],[68028.0,0.293994],[68022.0,0.294019],[68017.0,0.08405726]],[[68033.0,0.3671808],[68035.0,0.05892],[68036.0,0.146981],[68037.0,0.1656],[68038.0,0.38261693]]]
["bitfinex","BTCUSD",1722038891965,[[68032.0,0.30298],[68022.0,0.294019],[68021.0,0.294023],[68019.0,0.294034],[68017.0,0.00892747]],[[68033.0,0.3671808],[68035.0,0.05892],[68037.0,0.1656],[68038.0,0.38261693]]]
["bitfinex","BTCUSD",1722038891966,[[68032.0,0.30298],[68022.0,0.294019],[68021.0,0.294023],[68019.0,0.294034],[68017.0,0.00892747]],[[68033.0,0.8081418],[68034.0,0.0849],[68035.0,0.05892],[68037.0,0.0807],[68038.0,0.08866193]]]
["bitfinex","BTCUSD",1722038892203,[[68032.0,0.30298],[68023.0,0.0634],[68022.0,0.294019],[68021.0,0.0763],[68019.0,0.294034]],[[68033.0,0.73856078],[68034.0,0.0849],[68035.0,0.05892],[68036.0,0.14871102],[68037.0,0.0807]]]
["bitfinex","BTCUSD",1722038892417,[[68032.0,0.30298],[68027.0,0.146999],[68025.0,0.294007],[68023.0,0.0634],[68022.0,0.294019]],[[68033.0,0.73856078],[68034.0,0.0849],[68035.0,0.05892],[68036.0,0.44267502],[68037.0,0.0807]]]
["bitfinex","BTCUSD",1722038892546,[[68032.0,0.30298],[68027.0,0.146999],[68025.0,0.294007],[68023.0,0.0634],[68022.0,0.294019]],[[68033.0,0.44458678],[68034.0,0.0849],[68035.0,0.05892],[68036.0,0.44267502],[68037.0,0.37466]]]
["bitfinex","BTCUSD",1722038892762,[[68032.0,0.29798],[68027.0,0.146999],[68025.0,0.294007],[68023.0,0.0634],[68022.0,0.294019]],[[68033.0,0.44458678],[68034.0,0.0849],[68035.0,0.05892],[68036.0,0.44267502],[68037.0,0.37466]]]
["bitfinex","BTCUSD",1722038892952,[[68032.0,0.29398],[68027.0,0.146999],[68025.0,0.294007],[68023.0,0.0634],[68022.0,0.294019]],[[68033.0,0.44458678],[68034.0,0.0849],[68035.0,0.05892],[68036.0,0.44267502],[68037.0,0.37466]]]
["bitfinex","BTCUSD",1722038892953,[[68032.0,0.29398],[68027.0,0.146999],[68025.0,0.294007],[68023.0,0.0634],[68022.0,0.294019]],[[68033.0,0.50918678],[68034.0,0.0849],[68035.0,0.05892],[68036.0,0.44267502],[68037.0,0.37466]]]
["bitfinex","BTCUSD",1722038893195,[[68032.0,0.29998],[68025.0,0.294007],[68023.0,0.0634],[68022.0,0.294019],[67990.0,0.1190742]],[[68033.0,0.50918678],[68034.0,0.0849],[68035.0,0.05892],[68036.0,0.44267502],[68037.0,0.37466]]]
["bitfinex","BTCUSD",1722038893433,[[68032.0,0.29998],[68028.0,0.146998],[68025.0,0.294007],[68023.0,0.0634],[68022.0,0.294019]],[[68033.0,0.50918678],[68034.0,0.0849],[68035.0,0.05892],[68036.0,0.44267502],[68037.0,0.37466]]]
["bitfinex","BTCUSD",1722038893589,[[68032.0,0.29398],[68028.0,0.146998],[68025.0,0.294007],[68024.0,0.294935],[68023.0,0.0634]],[[68033.0,0.36219978],[68034.0,0.231886],[68035.0,0.05892],[68036.0,0.44267502],[68037.0,0.37466]]]
["bitfinex","BTCUSD",1722038893787,[[68032.0,0.29698],[68028.0,0.146998],[68025.0,0.294007],[68024.0,0.294935],[68023.0,0.0634]],[[68033.0,0.36219978],[68034.0,0.231886],[68035.0,0.05892],[68036.0,0.44267502],[68037.0,0.37466]]]
["bitfinex","BTCUSD",1722038894045,[[68032.0,0.29998],[68028.0,0.146998],[68025.0,0.294007],[68024.0,0.294935],[68023.0,0.0634]],[[68033.0,0.36219978],[68034.0,0.231886],[68035.0,0.05892],[68036.0,0.44267502],[68037.0,0.37466]]]
["bitfinex","BTCUSD",1722038894385,[[68032.0,0.29998],[68028.0,0.146998],[68025.0,0.294007],[68024.0,0.294935],[68023.0,0.0634]],[[68033.0,0.29659978],[68034.0,0.231886],[68035.0,0.05892],[68036.0,0.50827502],[68037.0,0.37466]]]
["bitfinex","BTCUSD",1722038894596,[[68032.0,0.3446778],[68031.0,0.0634],[68030.0,0.223293],[68027.0,0.293996],[68025.0,0.294007]],[[68033.0,0.29659978],[68035.0,0.05892],[68037.0,0.44267102],[68039.0,0.0656],[68040.0,0.474648]]]
["bitfinex","BTCUSD",1722038894794,[[68032.0,0.3446778],[68031.0,0.0634],[68030.0,0.223293],[68029.0,0.29399],[68027.0,0.293996]],[[68033.0,0.29659978],[68035.0,0.05892],[68036.0,0.146982],[68037.0,0.14871102],[68038.0,0.31701593]]]
["bitfinex","BTCUSD",1722038894997,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68027.0,0.293996],[68025.0,0.294007]],[[68033.0,0.29659978],[68035.0,0.05892],[68037.0,0.14871102],[68038.0,0.31701593],[68040.0,0.48343356]]]
["bitfinex","BTCUSD",1722038895197,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68029.0,0.146995],[68027.0,0.293996]],[[68033.0,0.29659978],[68035.0,0.205905],[68036.0,0.293963],[68037.0,0.14871102],[68038.0,0.31701593]]]
["bitfinex","BTCUSD",1722038895519,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68019.0,0.294034],[68014.0,0.002924]],[[68033.0,0.38098099],[68035.0,0.05892],[68036.0,0.293963],[68037.0,0.293959],[68038.0,0.02306193]]]
["bitfinex","BTCUSD",1722038895727,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68014.0,0.002924],[67996.0,0.49489479]],[[68033.0,0.3196287],[68035.0,0.05892],[68037.0,0.44272483],[68038.0,0.02306193],[68049.0,0.21695017]]]
["bitfinex","BTCUSD",1722038895928,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68029.0,0.146995],[68027.0,0.293998]],[[68033.0,0.3196287],[68035.0,0.05892],[68037.0,0.44272483],[68038.0,0.02306193],[68049.0,0.21695017]]]
["bitfinex","BTCUSD",1722038895929,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68029.0,0.146995],[68027.0,0.293998]],[[68033.0,0.29656187],[68035.0,0.05892],[68037.0,0.44272483],[68038.0,0.31701793],[68042.0,0.3656]]]
["bitfinex","BTCUSD",1722038896127,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68029.0,0.146995],[68027.0,0.293998]],[[68033.0,0.29656187],[68034.0,0.146985],[68035.0,0.05892],[68037.0,0.44272483],[68038.0,0.31701793]]]
["bitfinex","BTCUSD",1722038896331,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68028.0,0.146998],[68027.0,0.293998]],[[68033.0,0.29656187],[68034.0,0.146985],[68035.0,0.05892],[68037.0,0.44272483],[68038.0,0.31701793]]]
["bitfinex","BTCUSD",1722038896547,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68029.0,0.146996],[68027.0,0.293998]],[[68033.0,0.29680121],[68034.0,0.146985],[68035.0,0.05892],[68037.0,0.44272373],[68038.0,0.31701793]]]
["bitfinex","BTCUSD",1722038896702,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68027.0,0.293998],[67953.0,0.31247719]],[[68033.0,0.29680121],[68035.0,0.205903],[68037.0,0.44272373],[68038.0,0.31701793],[68040.0,0.18948556]]]
["bitfinex","BTCUSD",1722038896913,[[68032.0,0.29998],[68031.0,0.0634],[68030.0,0.0763],[68029.0,0.146995],[68027.0,0.293998]],[[68033.0,0.29680121],[68034.0,0.146985],[68035.0,0.05892],[68037.0,0.44272373],[68038.0,0.31701793]]]
["bitfinex","BTCUSD",1722038897788,[[68032.0,0.3880473],[68031.0,0.210391],[68030.0,0.0763],[68029.0,0.29399],[68027.0,0.293998]],[[68033.0,0.29680121],[68035.0,0.05892],[68037.0,0.14876473],[68038.0,0.02306193],[68040.0,0.48343156]]]
["bitfinex","BTCUSD",1722038897986,[[68032.0,0.5350363],[68031.0,0.0634],[68030.0,0.0763],[68029.0,0.29399],[68027.0,0.293998]],[[68033.0,0.29680121],[68035.0,0.05892],[68037.0,0.29574473],[68038.0,0.31701593],[68040.0,0.48343156]]]
["bitfinex","BTCUSD",1722038898204,[[68032.0,0.8290153],[68031.0,0.0634],[68030.0,0.0763],[68027.0,0.293998],[68024.0,0.050924]],[[68033.0,0.19482558],[68035.0,0.05892],[68038.0,0.02306193],[68040.0,0.24876473],[68042.0,0.3]]]
["bitfinex","BTCUSD",1722038898408,[[68032.0,0.8290153],[68031.0,0.0634],[68024.0,0.050924]],[[68033.0,0.19482558],[68035.0,0.05892],[68038.0,0.02306193],[68040.0,0.24876473],[68042.0,0.3]]]
["bitfinex","BTCUSD",1722038898409,[[68032.0,1.1229943],[68031.0,0.0849],[68029.0,0.293988],[68028.0,0.05],[68024.0,0.200924]],[[68033.0,0.06258758],[68035.0,0.132238],[68038.0,0.02306193],[68040.0,0.1],[68042.0,0.14876473]]]
["bitfinex","BTCUSD",1722038898610,[[68033.0,0.796735],[68032.0,0.4683473],[68031.0,0.0849],[68029.0,0.293988],[68028.0,0.05]],[[68034.0,0.16368516],[68037.0,0.132238],[68038.0,0.02306193],[68040.0,0.1]]]
["bitfinex","BTCUSD",1722038898611,[[68033.0,0.796735],[68032.0,0.4683473],[68031.0,0.0849],[68029.0,0.293988],[68028.0,0.05]],[[68034.0,0.16368516],[68037.0,0.132238],[68038.0,0.02306193],[68040.0,0.1],[68043.0,0.14876473]]]
["bitfinex","BTCUSD",1722038898821,[[68033.0,1.090705],[68032.0,0.1743673],[68031.0,0.37888],[68028.0,0.05]],[[68034.0,0.16368516],[68037.0,0.132238],[68038.0,0.02306193],[68043.0,0.14876473]]]
["bitfinex","BTCUSD",1722038898822,[[68033.0,1.090705],[68032.0,0.1743673],[68031.0,0.37888],[68028.0,0.05],[67991.0,1.23332147]],[[68034.0,0.1636852],[68037.0,0.33917151],[68038.0,0.02306193],[68043.0,0.14876473],[68051.0,0.294738]]]
["bitfinex","BTCUSD",1722038899033,[[68033.0,1.090705],[68032.0,0.1743673],[68031.0,0.37888],[68028.0,0.05],[68020.0,0.05]],[[68034.0,0.1636852],[68037.0,0.33917151],[68038.0,0.02306193],[68043.0,0.14876473],[68049.0,0.374108]]]
["bitfinex","BTCUSD",1722038899265,[[68033.0,1.090705],[68032.0,0.1743673],[68031.0,0.37888],[68029.0,0.05],[68025.0,0.202]],[[68034.0,0.18675114],[68037.0,0.33917151],[68038.0,0.02306193],[68043.0,0.14876473],[68044.0,0.146964]]]
["bitfinex","BTCUSD",1722038899483,[[68033.0,1.090705],[68032.0,0.1713673],[68031.0,0.37888],[68029.0,0.05],[68025.0,0.202]],[[68034.0,0.1636852],[68037.0,0.33917151],[68038.0,0.02306193],[68044.0,0.29572873],[68124.0,0.2087236]]]
["bitfinex","BTCUSD",1722038899685,[[68033.0,1.090705],[68032.0,0.1683673],[68031.0,0.37888],[68029.0,0.05],[68025.0,0.202]],[[68034.0,0.0636852],[68036.0,0.1],[68037.0,0.33917151],[68038.0,0.02306193],[68044.0,0.14876473]]]
["bitfinex","BTCUSD",1722038899899,[[68034.0,0.440955],[68033.0,0.35977],[68032.0,0.1683673],[68031.0,0.37888],[68028.0,0.05]],[[68035.0,0.06278791],[68036.0,0.1],[68037.0,0.20693351],[68038.0,0.15529993],[68044.0,0.29572873]]]
["bitfinex","BTCUSD",1722038900108,[[68034.0,0.440955],[68033.0,0.0658],[68032.0,0.1683673],[68031.0,0.37888],[68029.0,0.05]],[[68035.0,0.06279151],[68036.0,0.1],[68037.0,0.20693351],[68038.0,0.15529993],[68044.0,0.14876473]]]
["bitfinex","BTCUSD",1722038900321,[[68034.0,0.734925],[68033.0,0.0658],[68032.0,0.1683673],[68031.0,0.37888],[68029.0,0.05]],[[68035.0,0.06279151],[68036.0,0.1],[68037.0,0.20693351],[68038.0,0.15529993],[68044.0,0.29572873]]]
["bitfinex","BTCUSD",1722038900521,[[68034.0,1.028895],[68033.0,0.0658],[68032.0,0.1683673],[68031.0,0.37888],[68029.0,0.05]],[[68035.0,0.06279151],[68036.0,0.1],[68037.0,0.20693351],[68038.0,0.15529993],[68044.0,0.29572873]]]
["bitfinex","BTCUSD",1722038900927,[[68034.0,1.17915457],[68033.0,0.0638],[68032.0,0.1683673],[68031.0,0.37888],[68028.0,0.05]],[[68035.0,0.06279151],[68036.0,0.1],[68037.0,0.20693351],[68038.0,0.15529993],[68044.0,0.29572873]]]
["bitfinex","BTCUSD",1722038901227,[[68034.0,0.735925],[68033.0,0.0638],[68032.0,0.1683673],[68031.0,0.29398],[68028.0,0.0849]],[[68035.0,0.06279151],[68036.0,0.232238],[68037.0,0.20693351],[68038.0,0.02306193],[68043.0,0.29573073]]]
["bitfinex","BTCUSD",1722038901368,[[68034.0,0.735925],[68033.0,0.35777],[68032.0,0.0803],[68031.0,0.29398],[68028.0,0.0849]],[[68035.0,0.06279151],[68036.0,0.1],[68037.0,0.33917151],[68038.0,0.02306193],[68043.0,0.29573073]]]
["bitfinex","BTCUSD",1722038922309,[[68045.0,1.32265],[68044.0,0.15325957],[68043.0,0.1452],[68042.0,0.0849],[68041.0,0.049]],[[68046.0,0.14665296],[68048.0,0.11002663],[68050.0,0.058907],[68051.0,0.00084],[68053.0,0.1]]]
["bitfinex","BTCUSD",1722038958932,[[68050.0,0.2949],[68035.0,0.44360902],[68032.0,0.000924],[68030.0,0.1405],[68028.0,0.146997]],[[68051.0,1.98220004],[68052.0,0.00886808],[68053.0,0.2],[68055.0,0.059744],[68058.0,0.25255253]]]
["bitfinex","BTCUSD",1722039041983,[[68050.0,0.295824],[68039.0,0.0771],[68032.0,0.000924],[68031.0,0.146991],[67921.0,0.7081795]],[[68051.0,2.8995981],[68052.0,0.08399787],[68053.0,0.2],[68055.0,0.059744],[68062.0,0.19102873]]]
["bitfinex","BTCUSD",1722039098520,[[68040.0,0.42975737],[68033.0,0.146987],[68032.0,0.000924],[68031.0,0.293981],[68029.0,0.29399]],[[68041.0,1.49532518],[68042.0,0.3],[68043.0,0.0849],[68044.0,0.293928],[68047.0,0.08842]]]
["bitfinex","BTCUSD",1722039153542,[[68040.0,0.297364],[68032.0,0.000924],[68030.0,0.146993],[68027.0,0.293998],[68025.0,0.294005]],[[68041.0,1.54682111],[68042.0,0.148794],[68043.0,0.0849],[68047.0,0.50255534],[68051.0,0.00084]]]
["bitfinex","BTCUSD",1722039171313,[[68040.0,0.295364],[68032.0,0.147913],[68031.0,0.293981],[68029.0,0.354089],[68024.0,0.07605379]],[[68041.0,1.25127887],[68042.0,0.13200092],[68044.0,0.378827],[68045.0,0.00878201],[68047.0,0.50255534]]]
["bitfinex","BTCUSD",1722039215920,[[68040.0,0.296364],[68037.0,0.0782],[68032.0,0.000924],[68031.0,0.06],[68030.0,0.146993]],[[68041.0,1.18249623],[68042.0,0.13207501],[68043.0,0.3],[68044.0,0.516828],[68046.0,0.00255524]]]
["bitfinex","BTCUSD",1722039288061,[[68040.0,2.64048483],[68036.0,0.00865356],[68034.0,0.293969],[68029.0,0.04409783],[68027.0,0.06614675]],[[68041.0,0.00284],[68042.0,0.04415594],[68044.0,0.06623391],[68046.0,0.08831188],[68047.0,0.11038986]]]
["bitfinex","BTCUSD",1722039334111,[[68050.0,2.79505601],[68049.0,0.15025957],[68048.0,0.293908],[68047.0,0.0783],[68002.0,0.55300724]],[[68051.0,0.02589647],[68055.0,0.00084],[68056.0,0.0824],[68059.0,0.0634],[68060.0,0.00828]]]
["bitfinex","BTCUSD",1722039396158,[[68079.0,0.446668],[68078.0,0.0015542],[68077.0,0.293782],[68075.0,0.29379],[68073.0,0.0849]],[[68080.0,0.37764687],[68081.0,0.001],[68082.0,0.00084],[68083.0,0.00828],[68084.0,0.146878]]]
["bitfinex","BTCUSD",1722039449515,[[68051.0,0.307824],[68040.0,0.001424],[68032.0,0.143624],[68027.0,0.4774],[68020.0,0.049]],[[68052.0,2.33961557],[68053.0,0.13173636],[68057.0,0.07512979],[68058.0,0.5],[68059.0,0.1482034]]]
["bitfinex","BTCUSD",1722039485961,[[68032.0,0.292064],[68026.0,0.207302],[68024.0,0.373236],[68023.0,0.0848],[68016.0,0.4774]],[[68033.0,0.8352978],[68034.0,0.08796414],[68035.0,0.40392318],[68038.0,0.293954],[68042.0,0.13194622]]]
["bitfinex","BTCUSD",1722039499978,[[68032.0,0.292064],[68024.0,0.000924],[68017.0,0.142],[68014.0,0.000924],[68013.0,0.000924]],[[68033.0,2.56148211],[68035.0,0.55],[68039.0,0.00871407],[68040.0,0.07512979],[68047.0,0.19002964]]]
["bitfinex","BTCUSD",1722039555326,[[68032.0,0.584369],[68031.0,0.293981],[68026.0,0.0848],[68024.0,0.000924],[68019.0,0.60286001]],[[68033.0,0.00784],[68034.0,0.19203169],[68040.0,0.293948],[68045.0,0.493923]]]
["bitfinex","BTCUSD",1722039597040,[[68047.0,0.452867],[68045.0,0.44022],[68043.0,0.3432184],[68042.0,0.0848],[68037.0,0.00897904]],[[68048.0,0.13509506],[68049.0,0.058907],[68052.0,0.1],[68053.0,0.293891]]]
["bitfinex","BTCUSD",1722039650994,[[68047.0,1.040619],[68044.0,0.359427],[68041.0,0.1635],[68037.0,0.299],[68019.0,0.04404708]],[[68048.0,0.11406532],[68049.0,0.11120265],[68050.0,0.0765],[68055.0,0.205843],[68056.0,0.13224318]]]
["bitfinex","BTCUSD",1722039689656,[[68055.0,2.09853417],[68053.0,0.0848],[68052.0,0.25],[68047.0,0.15118357],[68035.0,0.07512979]],[[68056.0,0.002]]]
["bitfinex","BTCUSD",1722039740170,[[68024.0,0.294934],[68016.0,0.0628],[68014.0,0.079224],[68011.0,0.147035],[67982.0,0.1522462]],[[68025.0,1.214431],[68027.0,0.2661],[68031.0,0.50755479],[68033.0,0.1],[68035.0,0.3]]]
["bitfinex","BTCUSD",1722039754083,[[68030.0,0.29599],[68028.0,0.210298],[68025.0,0.374005],[68018.0,0.00875602],[67988.0,0.00883091]],[[68031.0,0.07126098],[68032.0,0.14699],[68033.0,0.1],[68034.0,0.293974],[68035.0,0.04391455]]]
["bitfinex","BTCUSD",1722039797618,[[68030.0,1.042957],[68028.0,0.000924],[68027.0,0.293999],[68026.0,0.0848],[68024.0,0.063324]],[[68031.0,0.23868714],[68032.0,0.06],[68033.0,0.11114436],[68035.0,0.07512979],[68039.0,0.42612424]]]
["bitfinex","BTCUSD",1722039867750,[[68030.0,1.71775084],[68028.0,0.000924],[68026.0,0.05],[68025.0,0.249],[68024.0,0.000924]],[[68031.0,0.09076362],[68033.0,0.11032146],[68035.0,0.1396],[68040.0,0.13238575],[68044.0,0.146964]]]
["bitfinex","BTCUSD",1722039903173,[[68030.0,0.31187386],[68028.0,0.000924],[68024.0,0.000924],[68023.0,1.1],[68022.0,0.14701]],[[68031.0,0.99517234],[68032.0,0.0848],[68033.0,0.31703831],[68034.0,0.13209024],[68040.0,0.14860152]]]
["bitfinex","BTCUSD",1722039982296,[[68024.0,0.085024],[68023.0,1.1],[68021.0,0.0665],[68014.0,0.147952],[68013.0,0.294982]],[[68025.0,1.89021235],[68028.0,0.13841],[68031.0,0.36741646],[68032.0,0.21715596],[68034.0,0.25]]]
["bitfinex","BTCUSD",1722039994430,[[68024.0,0.1631782],[68023.0,1.1],[68018.0,0.147019],[68016.0,0.294046],[68014.0,0.294978]],[[68025.0,0.67248394],[68027.0,0.2],[68028.0,0.293999],[68029.0,0.24875056],[68031.0,0.35341446]]]
["bitfinex","BTCUSD",1722040082566,[[68027.0,2.73268552],[68025.0,0.07512979],[68024.0,0.16014464],[68023.0,1.1],[68013.0,0.000924]],[[68028.0,0.00184],[68031.0,0.00050646],[68046.0,0.45077872],[68047.0,0.00084],[68049.0,0.10288232]]]
["bitfinex","BTCUSD",1722040098550,[[68027.0,3.17638905],[68025.0,0.07512979],[68024.0,0.16014464],[68023.0,1.1],[68017.0,0.14087952]],[[68028.0,0.00184],[68031.0,0.00050646],[68045.0,0.45077872],[68047.0,0.10229827],[68048.0,0.0601]]]
["bitfinex","BTCUSD",1722040165519,[[68062.0,1.599806],[68058.0,0.049],[68057.0,0.00892099],[68055.0,0.294878],[67970.0,0.3475947]],[[68063.0,0.00554],[68066.0,0.001],[68070.0,0.001],[68071.0,0.07345897],[68072.0,0.04397622]]]
["bitfinex","BTCUSD",1722040201923,[[68062.0,1.056472],[68058.0,0.293863],[68057.0,0.09372099],[68054.0,0.1901],[68053.0,0.049]],[[68063.0,0.02759397],[68064.0,0.0757],[68065.0,0.066],[68068.0,0.02305058],[68077.0,0.026893]]]
["bitfinex","BTCUSD",1722040272050,[[68062.0,0.29385],[68053.0,0.0812],[68052.0,0.0636],[68050.0,0.14695],[68048.0,0.293908]],[[68063.0,1.50421673],[68065.0,0.0617],[68066.0,0.05],[68068.0,0.35682673],[68069.0,0.2]]]
["bitfinex","BTCUSD",1722040311313,[[68027.0,0.27254723],[68024.0,0.000924],[68023.0,1.1],[68017.0,0.147021],[68016.0,0.0653]],[[68028.0,1.13470328],[68029.0,0.293994],[68030.0,0.2],[68031.0,0.3],[68033.0,0.08968359]]]
["bitfinex","BTCUSD",1722040346404,[[68027.0,0.27454723],[68024.0,0.065324],[68023.0,1.1816],[68020.0,0.147015],[68018.0,0.294037]],[[68028.0,1.43852009],[68031.0,0.0848],[68032.0,0.38839],[68033.0,0.30265859],[68041.0,0.21689113]]]
["bitfinex","BTCUSD",1722040385971,[[68024.0,0.001924],[68023.0,1.1],[68014.0,0.000924],[68011.0,0.0801],[68009.0,0.0639]],[[68025.0,2.32130282],[68026.0,0.07512979],[68027.0,3.0],[68028.0,0.58284982],[68031.0,0.21670038]]]
["bitfinex","BTCUSD",1722040426928,[[68024.0,0.158924],[68023.0,1.1],[68019.0,0.378832],[68011.0,0.543066],[68006.0,0.295089]],[[68025.0,0.02876827],[68026.0,0.001],[68027.0,3.00084],[68028.0,0.00084],[68029.0,0.303993]]]
["bitfinex","BTCUSD",1722040483854,[[68023.0,1.101924],[68014.0,0.000924],[68013.0,0.000924],[68006.0,0.0666]],[[68024.0,2.63747343],[68026.0,0.27512979],[68027.0,3.00084],[68028.0,0.30084],[68030.0,0.21651453]]]
["bitfinex","BTCUSD",1722040542330,[[68003.0,0.147052],[68002.0,0.294107],[67998.0,0.96230557],[67996.0,0.00858041],[67995.0,0.049]],[[68004.0,0.0027],[68008.0,0.147042],[68009.0,0.001],[68011.0,0.29407],[68128.0,0.07512979]]]
["bitfinex","BTCUSD",1722040580715,[[68012.0,0.876017],[68009.0,0.0624],[68008.0,0.049],[68007.0,0.294083],[68005.0,0.2473]],[[68013.0,0.02591141],[68014.0,0.0027],[68016.0,0.04406079],[68017.0,0.1442],[68018.0,0.06609118]]]
["bitfinex","BTCUSD",1722040593451,[[68012.0,1.068282],[68011.0,0.0848],[68009.0,0.294078],[68006.0,0.0473],[68004.0,0.313924]],[[68013.0,0.23491187],[68014.0,0.0027],[68015.0,0.0881305],[68017.0,0.11116313],[68019.0,0.147017]]]
["bitfinex","BTCUSD",1722040671996,[[68020.0,0.32308],[68013.0,0.000924],[68004.0,0.000924],[68001.0,0.0815],[67998.0,0.0848]],[[68021.0,2.23907551],[68022.0,0.544026],[68024.0,0.30084],[68026.0,0.07512979],[68027.0,3.00947833]]]
["bitfinex","BTCUSD",1722040686976,[[67994.0,0.064024],[67988.0,0.0826],[67981.0,0.002],[67979.0,0.45988672],[67978.0,0.009108]],[[67995.0,1.26042927],[67996.0,0.5],[67998.0,0.13160122],[67999.0,0.0831],[68000.0,0.0848]]]
["bitfinex","BTCUSD",1722040746904,[[67994.0,0.298064],[67987.0,0.0848],[67986.0,0.061],[67981.0,0.002],[67980.0,0.224701]],[[67995.0,1.36367248],[67997.0,0.0456],[67998.0,0.33215468],[67999.0,0.3029981],[68002.0,0.14375]]]
["bitfinex","BTCUSD",1722040797237,[[67986.0,0.136024],[67983.0,0.0752],[67981.0,0.149099],[67976.0,0.294217],[67975.0,0.53609872]],[[67987.0,0.51822777],[67989.0,0.1],[67990.0,0.295162],[67998.0,0.2],[68004.0,0.3441]]]
["bitfinex","BTCUSD",1722040867685,[[67981.0,0.891921],[67979.0,0.093908],[67978.0,0.009108],[67977.0,0.07512979],[67976.0,0.294218]],[[67982.0,0.04136085],[67984.0,0.00066763],[67987.0,0.060801],[67992.0,0.369254],[67998.0,0.29669063]]]
["bitfinex","BTCUSD",1722040907542,[[67985.0,1.72587657],[67982.0,0.15918824],[67981.0,0.07990933],[67979.0,0.259108],[67965.0,0.10162338]],[[67986.0,0.02592093],[67987.0,0.026761],[67990.0,0.04400844],[67992.0,0.06601266],[67996.0,0.2570881]]]
["bitfinex","BTCUSD",1722040991259,[[67985.0,0.298104],[67982.0,0.000924],[67981.0,0.002924],[67979.0,0.009108],[67978.0,0.009108]],[[67986.0,1.6193675],[67987.0,0.13289662],[67989.0,0.044023],[67991.0,0.294156],[67993.0,0.2920638]]]
["bitfinex","BTCUSD",1722041022621,[[67985.0,0.295104],[67982.0,0.000924],[67981.0,0.002924],[67979.0,0.009108],[67978.0,0.009108]],[[67986.0,2.4942213],[67987.0,0.00084],[67989.0,0.044023],[67990.0,0.3],[67992.0,0.294153]]]
["bitfinex","BTCUSD",1722041061477,[[67981.0,0.961897],[67980.0,0.06919716],[67979.0,0.294208],[67978.0,0.004108],[67973.0,0.04933237]],[[67982.0,0.00066763],[67984.0,0.06319127],[67985.0,0.101],[67986.0,0.06685878],[67987.0,0.00084]]]
["bitfinex","BTCUSD",1722041114791,[[67994.0,0.1636],[67992.0,0.229575],[67990.0,0.294159],[67987.0,0.294173],[67984.0,0.294184]],[[67995.0,0.13604687],[67997.0,0.21400975],[67998.0,0.294128],[67999.0,0.11100347],[68000.0,0.294121]]]
["bitfinex","BTCUSD",1722041173835,[[68014.0,0.002],[68008.0,0.0629],[68002.0,0.0798],[67997.0,0.0849],[67996.0,0.147067]],[[68015.0,2.00346391],[68016.0,0.74244485],[68019.0,0.07512979],[68020.0,0.25],[68024.0,0.00084]]]
["bitfinex","BTCUSD",1722041210062,[[68003.0,0.0622],[67999.0,0.0807],[67992.0,0.0849],[67990.0,0.14708],[67989.0,0.294163]],[[68004.0,1.25269525],[68006.0,0.14871133],[68007.0,0.43602979],[68009.0,0.59408],[68011.0,0.0618]]]
["bitfinex","BTCUSD",1722041224046,[[68008.0,0.966807],[68007.0,0.12834434],[68006.0,0.294091],[68004.0,0.05],[68003.0,0.01429]],[[68009.0,0.04407053],[68011.0,0.06611064],[68013.0,0.08881267],[68015.0,0.16911496],[68018.0,0.147019]]]
["bitfinex","BTCUSD",1722041314419,[[68009.0,0.31208],[68007.0,0.000924],[68000.0,0.0629],[67997.0,0.294127],[67994.0,0.1327]],[[68010.0,0.19179807],[68011.0,0.00084],[68012.0,0.001],[68013.0,0.0609],[68014.0,0.42630282]]]
["bitfinex","BTCUSD",1722041346962,[[68009.0,1.68186691],[68008.0,0.24933237],[68007.0,0.000924],[68004.0,0.001],[68003.0,0.295026]],[[68010.0,0.00284],[68011.0,0.00084],[68018.0,0.032814],[68019.0,0.00066763],[68021.0,0.00084]]]
["bitfinex","BTCUSD",1722041382913,[[68020.0,0.515788],[68017.0,0.081],[68016.0,0.147023],[68015.0,0.294051],[68013.0,0.294057]],[[68021.0,0.32130692],[68022.0,0.001],[68023.0,0.08818706],[68024.0,0.294856],[68025.0,0.11023383]]]
["bitfinex","BTCUSD",1722041418603,[[68020.0,1.2514678],[68018.0,0.000924],[68016.0,0.1289],[68015.0,0.212],[68013.0,0.00881729]],[[68021.0,0.00284],[68024.0,0.08424805],[68025.0,0.04409192],[68027.0,3.06797788],[68029.0,0.08818384]]]
["bitfinex","BTCUSD",1722041481952,[[68046.0,2.20149373],[68043.0,0.0848],[68042.0,0.001],[68039.0,0.0665],[68038.0,0.47835869]],[[68047.0,0.00829],[68048.0,0.082],[68049.0,0.00829],[68050.0,0.00829],[68053.0,0.0615]]]
["bitfinex","BTCUSD",1722041533398,[[68046.0,1.081765],[68043.0,0.293927],[68041.0,0.00894789],[68040.0,0.05],[68039.0,0.25025637]],[[68047.0,0.1696495],[68049.0,0.00829],[68050.0,0.00829],[68051.0,0.04411953],[68052.0,0.00066763]]]
["bitfinex","BTCUSD",1722041558902,[[68046.0,1.081765],[68042.0,0.293935],[68040.0,0.05881498],[68038.0,0.065724],[68036.0,0.293961]],[[68047.0,0.17630653],[68049.0,0.22153896],[68050.0,0.00929],[68051.0,0.08819862],[68052.0,0.11024827]]]
["bitfinex","BTCUSD",1722041620660,[[68046.0,0.32097],[68039.0,0.000924],[68031.0,0.209291],[68030.0,0.07512979],[68026.0,0.0783]],[[68047.0,1.71625801],[68049.0,0.302197],[68050.0,0.20829],[68051.0,0.3],[68052.0,0.05]]]
["bitfinex","BTCUSD",1722041676652,[[68046.0,0.32097],[68039.0,0.000924],[68038.0,0.000924],[68037.0,0.1395],[68003.0,0.000924]],[[68047.0,1.91915381],[68048.0,0.25],[68049.0,0.37029],[68050.0,0.20829],[68052.0,0.00256262]]]
["bitfinex","BTCUSD",1722041747328,[[68018.0,0.064124],[68013.0,0.0756],[68009.0,0.000924],[68008.0,0.04199364],[68000.0,0.147057]],[[68019.0,1.90585179],[68020.0,0.40982973],[68022.0,0.08838],[68023.0,0.05155419],[68024.0,0.3263]]]
["bitfinex","BTCUSD",1722041808873,[[68022.0,0.148524],[68021.0,0.147012],[68018.0,0.29496],[68017.0,0.294041],[68015.0,0.294052]],[[68023.0,0.0874216],[68024.0,0.06610914],[68025.0,0.205932],[68026.0,0.38215152],[68028.0,0.4889789]]]
["bitfinex","BTCUSD",1722041844269,[[68022.0,0.000924],[68020.0,0.0613],[68018.0,0.000924],[68016.0,0.0768],[68012.0,0.147031]],[[68023.0,1.12682296],[68024.0,0.11006683],[68025.0,0.058927],[68026.0,0.369905],[68027.0,0.3]]]
["bitfinex","BTCUSD",1722041878255,[[68022.0,0.878479],[68019.0,0.294033],[68018.0,0.000924],[68014.0,0.05827703],[68013.0,0.0848]],[[68023.0,0.19497244],[68024.0,0.00066763],[68025.0,0.14718673],[68026.0,0.11032466],[68027.0,0.001]]]
["bitfinex","BTCUSD",1722041971640,[[68022.0,0.29487497],[68020.0,0.147015],[68018.0,0.29496],[68017.0,0.0648],[68016.0,0.294045]],[[68023.0,0.15578471],[68024.0,0.23518964],[68026.0,0.1102283],[68027.0,0.294003],[68032.0,0.13227397]]]
["bitfinex","BTCUSD",1722041987492,[[68022.0,0.36037497],[68021.0,0.0771],[68020.0,0.147014],[68018.0,0.294961],[68016.0,0.378845]],[[68023.0,0.09553622],[68026.0,0.1910329],[68028.0,0.14474671],[68029.0,0.293992],[68030.0,0.08806228]]]
["bitfinex","BTCUSD",1722042049893,[[68022.0,0.29487497],[68018.0,0.000924],[68011.0,0.0602],[68009.0,0.000924],[68008.0,0.12309364]],[[68023.0,1.82988055],[68024.0,0.30856547],[68026.0,0.05],[68028.0,0.14850352],[68029.0,0.47306506]]]
["bitfinex","BTCUSD",1722042114384,[[68022.0,0.29487497],[68018.0,0.063324],[68009.0,0.000924],[68005.0,0.07512979]],[[68023.0,1.75898592],[68024.0,0.00856547],[68025.0,0.4971],[68026.0,0.00254693],[68027.0,0.25]]]
["bitfinex","BTCUSD",1722042190634,[[67998.0,0.001924],[67997.0,0.06],[67993.0,0.0832],[67975.0,0.18256232],[67965.0,0.05865377]],[[67999.0,2.79118511],[68002.0,0.22476959],[68006.0,0.44212979],[68007.0,0.724],[68009.0,0.25641986]]]
["bitfinex","BTCUSD",1722042209041,[[67998.0,0.141724],[67987.0,0.000924],[67986.0,0.147088],[67984.0,0.294184],[67979.0,0.36933579]],[[67999.0,1.78106474],[68004.0,0.19852085],[68005.0,0.08848],[68006.0,0.66364251],[68010.0,0.20216261]]]
["bitfinex","BTCUSD",1722042242133,[[68002.0,1.179578],[68001.0,0.0848],[68000.0,0.04833237],[67998.0,0.000924],[67997.0,0.001]],[[68003.0,0.00184],[68008.0,0.05894],[68011.0,0.00166763],[68014.0,0.0015542],[68015.0,0.248027]]]
["bitfinex","BTCUSD",1722042299996,[[68011.0,0.014],[68005.0,0.0601],[68004.0,0.147049],[68003.0,0.294103],[68002.0,0.0751]],[[68012.0,0.97117288],[68014.0,0.37886],[68016.0,0.13205637],[68020.0,0.0015542],[68023.0,0.1723299]]]
["bitfinex","BTCUSD",1722042340255,[[68009.0,0.815597],[68008.0,0.294079],[68004.0,0.0809],[68003.0,0.295027],[68000.0,0.05]],[[68010.0,0.17763529],[68012.0,0.16910831],[68013.0,0.001],[68014.0,0.0848],[68015.0,0.226426]]]
["bitfinex","BTCUSD",1722042410122,[[67978.0,0.004108],[67975.0,0.0613],[67974.0,0.0773],[67971.0,0.002],[67970.0,0.04455932]],[[67979.0,1.33232832],[67980.0,0.1649],[67981.0,0.39653041],[67983.0,0.45385154],[67986.0,0.0611]]]
["bitfinex","BTCUSD",1722042477264,[[67971.0,0.068024],[67970.0,0.009108],[67969.0,0.009108],[67968.0,0.03545132],[67967.0,0.0773]],[[67972.0,1.02574223],[67974.0,0.008724],[67975.0,0.3],[67976.0,0.0813],[67983.0,0.05]]]
["bitfinex","BTCUSD",1722042523822,[[67969.0,0.071208],[67965.0,0.0756],[67960.0,0.0124804],[67959.0,0.009108],[67950.0,0.0015]],[[67970.0,1.94617273],[67971.0,0.05340567],[67972.0,0.44073199],[67974.0,0.33385379],[68066.0,0.00024007]]]
["bitfinex","BTCUSD",1722042545360,[[67931.0,0.153008],[67921.0,0.002],[67914.0,0.0848],[67913.0,0.147246],[67911.0,0.002]],[[67932.0,1.93539357],[67938.0,0.382896],[67939.0,0.05],[67944.0,0.3305]]]
["bitfinex","BTCUSD",1722042632627,[[67908.0,0.158724],[67903.0,0.009119],[67902.0,0.009119],[67901.0,0.158392],[67900.0,0.0005]],[[67909.0,0.79815569],[67910.0,0.295511],[67911.0,0.0848],[67913.0,0.43213452],[67914.0,0.29449]]]
["bitfinex","BTCUSD",1722042644907,[[67908.0,2.01310567],[67905.0,0.07512979],[67902.0,0.01772865],[67890.0,0.394593],[67887.0,0.52148622]],[[67909.0,0.00184],[67921.0,0.02465982],[67922.0,0.079024],[67927.0,0.06679675],[67928.0,0.04397117]]]
["bitfinex","BTCUSD",1722042703919,[[67909.0,0.312879],[67908.0,0.000924],[67907.0,0.294516],[67905.0,0.294526],[67904.0,0.05]],[[67910.0,0.06194869],[67912.0,0.13045864],[67913.0,0.1],[67914.0,0.147245],[68040.0,0.00024007]]]
["bitfinex","BTCUSD",1722042750442,[[67909.0,0.057724],[67908.0,0.000924],[67907.0,0.0782],[67903.0,0.08424879],[67902.0,0.009119]],[[67910.0,1.24338859],[67911.0,0.0851],[67913.0,0.294494],[67915.0,0.02310347]]]
["bitfinex","BTCUSD",1722042827199,[[67909.0,0.0098371],[67908.0,0.061024],[67904.0,0.0787],[67903.0,0.009119],[67902.0,0.009119]],[[67910.0,1.04847468],[67911.0,0.377603],[67912.0,0.0851],[67914.0,0.0605],[67915.0,0.03205167]]]
["bitfinex","BTCUSD",1722042841927,[[67909.0,1.48270154],[67908.0,0.087024],[67903.0,0.38747352],[67896.0,0.07512979],[67894.0,0.14163993]],[[67910.0,0.07432493],[67918.0,0.13997972],[67921.0,0.00166763],[67922.0,0.04481076],[67923.0,0.059015]]]
["bitfinex","BTCUSD",1722042915575,[[67921.0,0.29546],[67910.0,0.000924],[67909.0,0.30840879],[67908.0,0.541724],[67907.0,0.294519]],[[67922.0,1.66507306],[67924.0,0.20353532],[67926.0,0.0015542],[67927.0,0.30084],[67929.0,0.294426]]]
["bitfinex","BTCUSD",1722042938370,[[67921.0,0.29546],[67910.0,0.066424],[67909.0,0.000924],[67908.0,0.478324],[67905.0,0.22239379]],[[67922.0,1.70396425],[67924.0,0.20874286],[67925.0,0.13166479],[67927.0,0.30084],[67931.0,0.39812289]]]
["bitfinex","BTCUSD",1722042977815,[[67921.0,0.476036],[67919.0,0.294465],[67917.0,0.294474],[67913.0,0.294493],[67911.0,0.12346216]],[[67922.0,0.55123387],[67925.0,0.001],[67926.0,0.0851],[67927.0,0.295276],[67928.0,0.14062039]]]
["bitfinex","BTCUSD",1722043034788,[[67921.0,1.038531],[67920.0,0.05],[67917.0,0.439573],[67914.0,0.25712415],[67903.0,0.009119]],[[67922.0,0.16670554],[67926.0,0.00166763],[67927.0,0.00084],[67929.0,0.147212],[67930.0,0.0015542]]]
["bitfinex","BTCUSD",1722043092755,[[67934.0,1.56621],[67931.0,0.32583237],[67928.0,0.001],[67927.0,0.294432],[67921.0,0.000924]],[[67935.0,0.00084],[67939.0,0.08967692],[67940.0,0.058999],[67942.0,0.04573593],[67943.0,0.0829]]]
["bitfinex","BTCUSD",1722043137413,[[67934.0,2.75281976],[67931.0,0.00870812],[67929.0,0.04417166],[67927.0,0.06625749],[67926.0,0.294433]],[[67935.0,0.02393648],[67948.0,0.135089],[67952.0,0.0666],[67962.0,0.294283],[68045.0,0.30406615]]]
["bitfinex","BTCUSD",1722043160248,[[67934.0,1.75010687],[67932.0,0.24833237],[67931.0,0.09153212],[67929.0,0.001],[67928.0,0.294426]],[[67935.0,0.02393552],[67946.0,0.0626],[67948.0,0.06065663],[67950.0,0.04407347],[67952.0,0.36043921]]]
["bitfinex","BTCUSD",1722043245900,[[67961.0,0.763715],[67960.0,0.29429],[67959.0,0.0851],[67958.0,0.0645],[67957.0,0.05]],[[67962.0,0.08304],[67963.0,0.058978],[67966.0,0.06],[67967.0,0.00166763],[67968.0,0.04405801]]]
["bitfinex","BTCUSD",1722043291008,[[67961.0,0.825315],[67960.0,0.379386],[67959.0,0.05],[67958.0,0.0824],[67956.0,0.24833237]],[[67962.0,0.13443084],[67964.0,0.12518216],[67965.0,0.08827354],[67966.0,0.00166763],[67967.0,0.19164193]]]
["bitfinex","BTCUSD",1722043361559,[[67935.0,0.026924],[67934.0,0.3154],[67931.0,0.000924],[67927.0,0.147216],[67876.0,0.65336034]],[[67936.0,0.96601051],[67937.0,0.063],[67938.0,0.49066112],[67940.0,0.11010017],[67941.0,0.00897597]]]
["bitfinex","BTCUSD",1722043418724,[[67940.0,0.0451624],[67939.0,0.0626],[67936.0,0.0801],[67935.0,0.086024],[67934.0,0.3154]],[[67941.0,0.16906425],[67942.0,0.00156141],[67944.0,0.50973899],[67945.0,0.294358],[67946.0,0.001]]]
["bitfinex","BTCUSD",1722043485342,[[67940.0,0.028924],[67936.0,0.0623],[67935.0,0.000924],[67934.0,0.3154],[67933.0,0.227203]],[[67941.0,0.98317808],[67943.0,0.00865512],[67944.0,0.359061],[67945.0,0.21748054],[67948.0,0.058991]]]
["bitfinex","BTCUSD",1722043502627,[[67940.0,0.009924],[67935.0,0.000924],[67934.0,0.3154],[67931.0,0.061224],[67926.0,0.0751]],[[67941.0,1.49166503],[67942.0,0.0851],[67943.0,0.00865512],[67944.0,0.14879193],[67945.0,0.3]]]
["bitfinex","BTCUSD",1722043569044,[[67933.0,0.061891],[67931.0,0.000924],[67927.0,0.0778],[67916.0,0.0015542],[67895.0,0.07069438]],[[67934.0,1.34075148],[67936.0,1.01326302],[67941.0,0.00340664],[67942.0,0.3127],[67945.0,0.08853]]]
["bitfinex","BTCUSD",1722043636697,[[67933.0,0.095924],[67932.0,0.0623],[67931.0,0.000924],[67927.0,0.14809369],[67922.0,0.294452]],[[67934.0,0.9307481],[67936.0,0.00876902],[67937.0,0.42660698],[67938.0,0.059006],[67940.0,0.0777]]]
["bitfinex","BTCUSD",1722043677287,[[67933.0,0.018924],[67931.0,0.000924],[67930.0,0.0015542],[67929.0,0.226712],[67928.0,0.0642]],[[67934.0,0.64021532],[67936.0,0.31115207],[67937.0,0.30323033],[67938.0,0.124106],[67941.0,0.00084]]]
["bitfinex","BTCUSD",1722043767684,[[67933.0,0.16607282],[67932.0,0.294409],[67931.0,0.065324],[67930.0,0.373519],[67922.0,0.05704933]],[[67934.0,0.20831779],[67935.0,0.001],[67936.0,0.23248879],[67937.0,0.147195],[67938.0,0.138206]]]
["bitfinex","BTCUSD",1722043833798,[[67933.0,0.02786982],[67931.0,0.000924],[67928.0,0.0015542],[67927.0,0.147216],[67924.0,0.294445]],[[67934.0,1.17167152],[67936.0,0.379495],[67938.0,0.13231141],[67941.0,0.00084],[67943.0,0.5]]]
["bitfinex","BTCUSD",1722043872877,[[67910.0,0.007924],[67909.0,0.000924],[67908.0,0.0024782],[67907.0,0.0602],[67906.0,0.07069438]],[[67911.0,1.57600901],[67912.0,0.47297442],[67913.0,0.19267224],[67916.0,0.294482],[67917.0,0.0656]]]
["bitfinex","BTCUSD",1722043889120,[[67910.0,0.000924],[67909.0,0.000924],[67908.0,0.000924],[67904.0,0.0015542],[67902.0,0.14231338]],[[67911.0,2.03520934],[67912.0,0.594502],[67913.0,0.08781699],[67915.0,0.10977123],[67916.0,0.05]]]
["bitfinex","BTCUSD",1722043976141,[[67920.0,0.525696],[67918.0,0.294472],[67917.0,0.0774],[67914.0,0.0851],[67910.0,0.2580628]],[[67921.0,0.03771944],[67924.0,0.11939044],[67925.0,0.147221],[67926.0,0.0829],[67929.0,0.36149046]]]
["bitfinex","BTCUSD",1722044002390,[[67920.0,1.197624],[67919.0,0.13353859],[67915.0,0.25],[67914.0,0.01070158],[67907.0,0.04417984]],[[67921.0,0.06582971],[67927.0,0.12392294],[67928.0,0.12316966],[67929.0,0.0676659],[67931.0,0.08813932]]]
["bitfinex","BTCUSD",1722044075894,[[67920.0,1.199648],[67919.0,0.0851],[67918.0,0.04843859],[67916.0,0.25],[67915.0,0.001]],[[67921.0,0.0421781],[67924.0,0.12024118],[67931.0,0.0753],[67937.0,0.294393],[67944.0,0.01540361]]]
["bitfinex","BTCUSD",1722044118419,[[67920.0,0.000924],[67914.0,0.000924],[67912.0,0.0015542],[67911.0,0.07069438],[67910.0,0.000924]],[[67921.0,1.99736468],[67923.0,0.2],[67924.0,0.6],[67925.0,0.13165514],[67931.0,0.14811203]]]
["bitfinex","BTCUSD",1722044186068,[[67914.0,0.23041838],[67913.0,0.147246],[67911.0,0.294501],[67910.0,0.000924],[67909.0,0.295433]],[[67915.0,0.16398364],[67916.0,0.1],[67918.0,0.147237],[67919.0,0.001],[67924.0,0.1513916]]]
["bitfinex","BTCUSD",1722044203264,[[67914.0,0.59575338],[67912.0,0.376295],[67910.0,0.000924],[67909.0,0.000924],[67908.0,0.086024]],[[67915.0,0.14087763],[67916.0,0.08893687],[67917.0,0.10992109],[67919.0,0.147235],[67920.0,0.375506]]]
["bitfinex","BTCUSD",1722044247488,[[67910.0,0.001924],[67909.0,0.000924],[67908.0,0.000924],[67901.0,0.002],[67895.0,0.0015542]],[[67911.0,1.92732273],[67912.0,0.00256666],[67914.0,0.3],[67915.0,0.21541],[67921.0,0.05904749]]]
["bitfinex","BTCUSD",1722044355099,[[67910.0,0.000924],[67909.0,0.000924],[67908.0,0.000924],[67903.0,0.009119],[67890.0,0.0015542]],[[67911.0,2.87783876],[67914.0,0.00084],[67915.0,0.31541],[67916.0,0.20869946],[67919.0,0.21648192]]]
["bitfinex","BTCUSD",1722044418150,[[67903.0,0.010119],[67900.0,0.0005],[67898.0,0.0015542],[67897.0,0.0662],[67895.0,0.0752]],[[67904.0,3.05913384],[67907.0,0.0623],[67908.0,0.21679935],[67909.0,0.73331057],[67910.0,0.15109957]]]
["bitfinex","BTCUSD",1722044487982,[[67903.0,0.009119],[67902.0,0.009119],[67900.0,0.0005],[67899.0,0.0015542],[67898.0,0.0618]],[[67904.0,1.61741777],[67905.0,0.0851],[67907.0,0.294522],[67908.0,0.06304],[67910.0,0.18264696]]]
["bitfinex","BTCUSD",1722044548065,[[67903.0,0.009119],[67902.0,0.009119],[67900.0,0.0663],[67898.0,0.08],[67897.0,0.0015]],[[67904.0,1.40872837],[67905.0,0.23389405],[67906.0,0.0771],[67907.0,0.35],[67908.0,0.00084]]]
["bitfinex","BTCUSD",1722044626969,[[67903.0,0.009119],[67902.0,0.009119],[67900.0,0.0005],[67897.0,0.0015],[67896.0,0.0648]],[[67904.0,1.58396884],[67907.0,0.0634],[67908.0,0.30435099],[67909.0,0.44864455],[67910.0,0.00084]]]
["bitfinex","BTCUSD",1722044652333,[[67903.0,0.009119],[67902.0,0.009119],[67900.0,0.0005],[67897.0,0.0015],[67896.0,0.0015542]],[[67904.0,2.38154117],[67907.0,0.05],[67908.0,0.55435099],[67909.0,0.3],[67910.0,0.00084]]]
["bitfinex","BTCUSD",1722044726789,[[67903.0,0.14877206],[67902.0,0.009119],[67900.0,0.0005],[67897.0,0.0015],[67896.0,0.1488372]],[[67904.0,0.99645625],[67905.0,0.19514865],[67908.0,0.00983399],[67909.0,0.609922],[67910.0,0.00339102]]]
["bitfinex","BTCUSD",1722044780788,[[67903.0,0.29844006],[67902.0,0.303659],[67900.0,0.295049],[67897.0,0.0015],[67892.0,0.04843859]],[[67904.0,0.31924926],[67907.0,0.14826],[67908.0,0.295357],[67910.0,0.295349],[67911.0,0.13222236]]]
["bitfinex","BTCUSD",1722044863051,[[67907.0,0.29552],[67904.0,0.000924],[67903.0,0.00907206],[67902.0,0.009119],[67900.0,0.0005]],[[67908.0,2.17210885],[67909.0,0.379615],[67910.0,0.00084],[67913.0,0.05],[67914.0,0.14937041]]]
["bitfinex","BTCUSD",1722044906379,[[67907.0,0.35931031],[67905.0,0.147263],[67904.0,0.375055],[67903.0,0.00907206],[67902.0,0.303658]],[[67908.0,0.08714443],[67909.0,0.04564856],[67910.0,0.2732506],[67911.0,0.0824],[67912.0,0.3836738]]]
["bitfinex","BTCUSD",1722045003157,[[67907.0,0.00699693],[67904.0,0.000924],[67903.0,0.00907206],[67902.0,0.009119],[67897.0,0.0015]],[[67908.0,3.64103083],[67909.0,0.00863985],[67910.0,0.059866],[67914.0,0.00084],[67915.0,1.0935]]]
["bitfinex","BTCUSD",1722045029993,[[67907.0,0.00699693],[67905.0,0.0661],[67904.0,0.000924],[67903.0,0.00907206],[67902.0,0.087619]],[[67908.0,2.7282688],[67909.0,0.00863985],[67910.0,0.059866],[67911.0,0.22512054],[68005.0,50.07512979]]]
["bitfinex","BTCUSD",1722045094849,[[67902.0,0.010119],[67900.0,0.0005],[67897.0,0.0646],[67893.0,0.0751],[67874.0,0.147331]],[[67903.0,2.74491793],[67906.0,0.294526],[67907.0,0.0655],[67908.0,0.54190917],[67909.0,0.00863985]]]
["bitfinex","BTCUSD",1722045170550,[[67897.0,0.002424],[67892.0,0.0662],[67890.0,0.0816],[67881.0,0.25],[67878.0,0.147322]],[[67898.0,1.63613184],[67900.0,0.00084],[67901.0,0.31044084],[67902.0,0.35],[67904.0,0.25]]]
["bitfinex","BTCUSD",1722045220403,[[67897.0,0.141724],[67884.0,0.14731],[67882.0,0.294626],[67881.0,0.07512979],[67880.0,0.544636]],[[67898.0,1.84101337],[67900.0,0.00084],[67901.0,0.24984084],[67904.0,0.1292],[67905.0,0.294531]]]
["bitfinex","BTCUSD",1722045302543,[[67865.0,1.220874],[67862.0,0.294714],[67860.0,0.04989859],[67857.0,0.002],[67856.0,9e-05]],[[67866.0,0.10146908],[67869.0,0.0015542],[67870.0,0.1],[67871.0,0.00010141],[67873.0,0.147334]]]
["bitfinex","BTCUSD",1722045316549,[[67865.0,1.220874],[67862.0,0.294715],[67860.0,0.04989859],[67856.0,0.00209],[67819.0,0.09184498]],[[67866.0,0.061913],[67870.0,0.00010141],[67874.0,0.247332],[67875.0,0.01541002],[67876.0,0.26716573]]]
["bitfinex","BTCUSD",1722045410780,[[67865.0,0.009119],[67856.0,9e-05],[67854.0,0.07512979],[67853.0,0.069119],[67852.0,0.259119]],[[67866.0,2.37301005],[67867.0,0.01541801],[67868.0,0.39913404],[67869.0,0.00873041],[67872.0,0.25]]]
["bitfinex","BTCUSD",1722045426122,[[67856.0,9e-05],[67853.0,0.009119],[67852.0,0.009119],[67850.0,0.0659],[67848.0,0.075]],[[67857.0,2.12987234],[67858.0,0.294736],[67859.0,0.14900651],[67860.0,0.0613],[67861.0,0.05]]]
["bitfinex","BTCUSD",1722045481765,[[67799.0,0.0851],[67797.0,0.00913],[67793.0,0.04989859],[67790.0,0.0601],[67786.0,0.78007872]],[[67804.0,0.92156639],[67807.0,0.2],[67814.0,0.294927]]]
["bitfinex","BTCUSD",1722045518242,[[67803.0,0.02450099],[67800.0,0.0668],[67797.0,0.09053],[67796.0,0.0854],[67793.0,0.147507]],[[67804.0,1.18561013],[67806.0,0.294961],[67810.0,0.3038373],[67812.0,0.01541801],[67814.0,0.0854]]]
["bitfinex","BTCUSD",1722045571349,[[67803.0,0.289894],[67800.0,0.0005],[67798.0,0.222796],[67797.0,0.15693],[67779.0,0.95890015]],[[67804.0,0.35213803],[67805.0,0.147482],[67806.0,0.11034693],[67807.0,0.294958],[67808.0,0.0788]]]
["bitfinex","BTCUSD",1722045608867,[[67803.0,0.438304],[67800.0,0.295481],[67798.0,0.38039],[67797.0,0.05902859],[67795.0,0.609402]],[[67804.0,0.12532509],[67805.0,0.00010141],[67806.0,0.08827745],[67808.0,0.11034681],[67809.0,0.147473]]]
["bitfinex","BTCUSD",1722045660833,[[67803.0,0.843676],[67801.0,0.344979],[67800.0,0.00913499],[67798.0,0.06],[67797.0,0.00913]],[[67804.0,0.00084],[67807.0,0.04423017],[67809.0,0.14699314],[67810.0,0.0626],[67811.0,0.23572552]]]
["bitfinex","BTCUSD",1722045696207,[[67826.0,0.332045],[67819.0,0.147451],[67817.0,0.29491],[67815.0,0.04989859],[67814.0,0.54492]],[[67827.0,0.82584421],[67829.0,0.294859],[67830.0,0.0440081],[67831.0,0.059092],[67832.0,0.06601215]]]
["bitfinex","BTCUSD",1722045705522,[[67826.0,0.332045],[67819.0,0.147451],[67817.0,0.35621],[67816.0,0.0763],[67815.0,0.07512979]],[[67827.0,0.7015282],[67828.0,0.04402962],[67830.0,0.36090048],[67831.0,0.14715264],[67833.0,0.1100758]]]
["bitfinex","BTCUSD",1722045758460,[[67839.0,0.443295],[67837.0,0.0614],[67836.0,0.230714],[67835.0,0.05],[67832.0,0.294842]],[[67840.0,0.22812036],[67841.0,0.11265409],[67842.0,0.147401],[67843.0,0.294801],[67847.0,0.23231187]]]
["bitfinex","BTCUSD",1722045820695,[[67839.0,0.64057356],[67837.0,0.294821],[67836.0,0.0853],[67835.0,0.29483],[67832.0,0.29989859]],[[67840.0,0.11458531],[67841.0,0.08910066],[67843.0,0.11019906],[67844.0,0.02312957],[67955.0,50.0]]]
["bitfinex","BTCUSD",1722045859329,[[67839.0,2.44908672],[67833.0,0.30351208],[67828.0,0.36999279],[67827.0,0.477224],[67825.0,0.7]],[[67840.0,0.02396653],[67841.0,0.00084],[67857.0,0.03458241],[67859.0,0.0779],[67860.0,0.04402621]]]
["bitfinex","BTCUSD",1722045873510,[[67840.0,0.30143],[67839.0,0.018909],[67833.0,0.0853],[67832.0,0.147422],[67830.0,0.294851]],[[67841.0,1.06737173],[67842.0,0.06596456],[67844.0,0.08795274],[67846.0,0.40472993],[67848.0,0.00878483]]]
["bitfinex","BTCUSD",1722045951397,[[67840.0,1.309381],[67839.0,0.004909],[67836.0,0.294824],[67835.0,0.05],[67834.0,0.24989859]],[[67841.0,0.14338146],[67842.0,0.08974331],[67844.0,0.11023639],[67845.0,0.00010141],[67882.0,0.23917135]]]
["bitfinex","BTCUSD",1722045964232,[[67840.0,0.577059],[67839.0,0.004909],[67838.0,0.375818],[67836.0,0.294826],[67835.0,0.05]],[[67841.0,0.26858043],[67845.0,0.1489502],[67846.0,0.42719887],[67847.0,0.134827],[67852.0,0.14896335]]]
["bitfinex","BTCUSD",1722046039831,[[67840.0,0.318354],[67839.0,0.004909],[67836.0,0.0642],[67835.0,0.1642],[67827.0,0.00953775]],[[67841.0,1.32117935],[67843.0,0.13239881],[67844.0,0.0797],[67845.0,0.00885935],[67846.0,0.0015542]]]
["bitfinex","BTCUSD",1722046085326,[[67840.0,0.380554],[67839.0,0.004909],[67838.0,0.0763],[67833.0,0.0853],[67832.0,0.147422]],[[67841.0,1.20467726],[67844.0,0.294794],[67846.0,0.0829],[67847.0,0.21232557],[67857.0,0.25]]]
["bitfinex","BTCUSD",1722046162323,[[67827.0,0.000924],[67819.0,0.0606],[67818.0,0.53057872],[67804.0,0.000924],[67803.0,0.000924]],[[67828.0,2.45612491],[67829.0,0.0643],[67830.0,0.45],[67833.0,0.3],[67838.0,0.07512979]]]
["bitfinex","BTCUSD",1722046211196,[[67827.0,0.002924],[67822.0,0.0776],[67821.0,0.0654],[67807.0,0.16042979],[67805.0,0.147481]],[[67828.0,1.98723331],[67829.0,0.35],[67830.0,0.2089143],[67831.0,0.0751],[67832.0,0.06267034]]]
["bitfinex","BTCUSD",1722046228530,[[67827.0,0.147924],[67812.0,0.147466],[67810.0,0.29494],[67808.0,0.380247],[67803.0,0.295893]],[[67828.0,1.67100817],[67830.0,0.5037713],[67832.0,0.30257034],[67833.0,0.05],[67835.0,0.372036]]]
["bitfinex","BTCUSD",1722046307250,[[67827.0,1.91131509],[67826.0,0.294868],[67818.0,0.294904],[67814.0,0.07512979],[67812.0,0.04423003]],[[67828.0,0.0901191],[67834.0,0.04410731],[67835.0,0.06616097],[67837.0,0.08821463],[67839.0,0.11026829]]]
["bitfinex","BTCUSD",1722046360838,[[67827.0,1.98198394],[67826.0,0.01063576],[67823.0,0.294882],[67814.0,0.14156337]],[[67828.0,0.0999243],[67831.0,0.04417533],[67835.0,0.08835067],[67836.0,0.0802],[67837.0,0.17143834]]]
["bitfinex","BTCUSD",1722046436929,[[67827.0,1.91067286],[67826.0,0.01063576],[67824.0,0.35538],[67823.0,0.0824],[67820.0,0.25]],[[67828.0,0.13699479],[67829.0,0.0771],[67832.0,0.04415476],[67834.0,0.06623214],[67835.0,0.0615]]]
["bitfinex","BTCUSD",1722046523688,[[67827.0,1.66071727],[67826.0,0.00863576],[67824.0,0.39259859],[67820.0,0.002],[67818.0,0.25]],[[67828.0,0.14955609],[67829.0,0.0441555],[67830.0,0.0652],[67831.0,0.14343325],[67832.0,0.088311]]]
["bitfinex","BTCUSD",1722046574201,[[67827.0,1.797384],[67824.0,0.0797],[67821.0,0.002],[67820.0,0.24989859],[67818.0,0.294905]],[[67828.0,0.13098834],[67832.0,0.0442384],[67833.0,0.1404],[67834.0,0.06620549],[67836.0,0.08827399]]]
["bitfinex","BTCUSD",1722046592554,[[67827.0,0.32745],[67824.0,0.23274],[67823.0,0.294885],[67822.0,0.00868072],[67815.0,0.24989859]],[[67828.0,0.42383458],[67830.0,0.3610648],[67832.0,0.08827973],[67833.0,0.356045],[67854.0,0.3]]]
["bitfinex","BTCUSD",1722046680644,[[67827.0,2.71331321],[67825.0,0.0853],[67823.0,0.25],[67821.0,0.01069806],[67819.0,0.2949]],[[67828.0,0.0239725],[67841.0,0.00084],[67846.0,0.11683757],[67847.0,0.49482591],[67848.0,0.06607079]]]
["bitfinex","BTCUSD",1722046710044,[[67840.0,2.04275444],[67834.0,0.294834],[67829.0,0.32512979],[67822.0,0.45077872]],[[67841.0,0.11785503],[67847.0,0.0015542],[67850.0,0.0778],[67853.0,0.0626],[67854.0,0.04405244]]]
["bitfinex","BTCUSD",1722046756430,[[67864.0,2.21749359],[67860.0,0.1411],[67859.0,0.90711417],[67858.0,0.0853],[67855.0,0.0005]],[[67865.0,0.00084],[67866.0,0.00084],[67872.0,0.00831],[67877.0,0.0757],[67878.0,0.0621]]]
["bitfinex","BTCUSD",1722046802337,[[67892.0,0.31559],[67890.0,0.147295],[67887.0,0.0853],[67885.0,0.36974279],[67883.0,0.05]],[[67893.0,0.44914601],[67894.0,0.147288],[67895.0,0.0083],[67896.0,0.0083],[67897.0,0.294567]]]
["bitfinex","BTCUSD",1722046873981,[[67892.0,1.502961],[67891.0,0.05],[67890.0,0.0785],[67888.0,0.25869097],[67876.0,0.32512979]],[[67893.0,0.06690848],[67895.0,0.05250495],[67896.0,0.0083],[67897.0,0.06630743],[67898.0,0.00094141]]]
["bitfinex","BTCUSD",1722046898731,[[67892.0,1.501061],[67891.0,0.29989859],[67890.0,0.0785],[67888.0,0.00879238],[67887.0,0.002]],[[67893.0,0.06690848],[67894.0,0.04420356],[67895.0,0.0083],[67896.0,0.07460534],[67898.0,0.08924713]]]
["bitfinex","BTCUSD",1722046940863,[[67892.0,0.309514],[67879.0,0.14732],[67878.0,0.294643],[67876.0,0.294651],[67874.0,0.45077872]],[[67893.0,1.64814211],[67895.0,0.0083],[67896.0,0.15755386],[67897.0,0.294564],[67907.0,0.302821]]]
["bitfinex","BTCUSD",1722047002147,[[67892.0,2.6338136],[67891.0,0.0853],[67889.0,0.00888031],[67886.0,0.12167056],[67884.0,0.0441699]],[[67893.0,0.07961469],[67895.0,0.0083],[67896.0,0.0083],[67898.0,0.00084],[67899.0,0.00831]]]
["bitfinex","BTCUSD",1722047055119,[[67902.0,2.99265014],[67901.0,0.04410931],[67899.0,0.36071696],[67898.0,0.00877975],[67897.0,0.08821862]],[[67903.0,0.02361058],[67907.0,0.0083],[67908.0,0.00084],[67909.0,0.0855],[67911.0,0.0629]]]
["bitfinex","BTCUSD",1722047129977,[[67909.0,2.76119448],[67907.0,0.0441195],[67906.0,0.00875979],[67905.0,0.12647925],[67904.0,0.0821]],[[67910.0,0.00084],[67912.0,0.0764],[67916.0,0.0637],[67919.0,0.002],[67927.0,0.05248728]]]
["bitfinex","BTCUSD",1722047238292,[[67917.0,2.51909147],[67914.0,0.04416623],[67912.0,0.06624934],[67911.0,0.11784246],[67910.0,0.000924]],[[67918.0,0.00084],[67919.0,0.002],[67924.0,0.0043673],[67927.0,0.0867],[67928.0,0.04422901]]]
["bitfinex","BTCUSD",1722047271609,[[67926.0,3.15422622],[67923.0,0.04406117],[67921.0,0.06609175],[67919.0,0.08812234],[67904.0,0.19517722]],[[67927.0,0.0083],[67937.0,0.0822],[67939.0,0.0683],[67940.0,0.0083],[67947.0,0.0015542]]]
["bitfinex","BTCUSD",1722047282143,[[67926.0,2.80862452],[67923.0,0.12397454],[67920.0,0.04404497],[67918.0,0.39004945],[67917.0,0.001924]],[[67927.0,0.03139651],[67929.0,0.002],[67935.0,0.0803],[67937.0,0.062],[67939.0,0.002]]]
["bitfinex","BTCUSD",1722047400478,[[67937.0,1.79739587],[67935.0,0.001],[67934.0,0.175],[67930.0,0.294419],[67929.0,0.25082259]],[[67938.0,0.12515791],[67939.0,0.002],[67940.0,0.0525155],[67942.0,0.14502326],[67951.0,0.147165]]]
["bitfinex","BTCUSD",1722047420361,[[67937.0,0.31339],[67935.0,0.001],[67926.0,0.147218],[67924.0,0.086224],[67923.0,0.294448]],[[67938.0,1.5669116],[67939.0,0.002],[67940.0,0.14081319],[67942.0,0.0087873],[67945.0,0.05]]]
["bitfinex","BTCUSD",1722047500541,[[67937.0,0.30739],[67935.0,0.001],[67930.0,0.1378],[67929.0,0.000924],[67927.0,0.03245275]],[[67938.0,1.91419232],[67939.0,0.01086431],[67940.0,0.3201],[67942.0,0.20256056],[67950.0,0.21753134]]]
["bitfinex","BTCUSD",1722047560358,[[67937.0,1.579279],[67935.0,0.001],[67932.0,0.00895928],[67931.0,0.329412],[67927.0,0.03245275]],[[67938.0,0.129003],[67939.0,0.002],[67940.0,0.0233],[67947.0,0.228474],[67948.0,0.36947379]]]
["bitfinex","BTCUSD",1722047631373,[[67960.0,3.08238726],[67955.0,0.0295],[67950.0,0.12584197],[67949.0,0.023],[67948.0,0.00868492]],[[67961.0,0.0083],[67963.0,0.0083],[67971.0,0.00829],[67973.0,0.4667],[67976.0,0.00010141]]]
["bitfinex","BTCUSD",1722047644216,[[67988.0,2.29078957],[67983.0,0.24989859],[67980.0,0.002],[67979.0,0.294205],[67976.0,0.04032833]],[[67989.0,0.02507742],[67992.0,0.0236718],[67995.0,0.00829],[67999.0,0.002],[68006.0,0.07039]]]
["bitfinex","BTCUSD",1722047686926,[[67988.0,1.05955185],[67984.0,0.439183],[67982.0,0.0785],[67980.0,0.036],[67979.0,0.00970057]],[[67989.0,0.22446752],[67991.0,0.06611006],[67992.0,0.11181855],[67994.0,0.11018344],[68115.0,0.32578516]]]
["bitfinex","BTCUSD",1722047748655,[[67988.0,0.96440685],[67980.0,0.001],[67979.0,0.000924],[67975.0,0.28489859],[67971.0,0.002]],[[67989.0,0.35722281],[67992.0,0.04674871],[67995.0,0.15715568],[67998.0,0.353085],[68002.0,0.1]]]
["bitfinex","BTCUSD",1722047792838,[[67988.0,0.29938992],[67980.0,0.001],[67975.0,0.0816],[67974.0,0.147115],[67972.0,0.443237]],[[67989.0,1.41927244],[67991.0,0.0015542],[67992.0,0.22248109],[67993.0,0.07769205],[67994.0,0.294145]]]
["bitfinex","BTCUSD",1722047874216,[[67988.0,1.20591192],[67984.0,0.379083],[67980.0,0.001],[67977.0,0.28489859],[67964.0,0.14402254]],[[67989.0,0.21365497],[67992.0,0.0236718],[67993.0,0.00111497],[67994.0,0.13249524],[67995.0,0.15536]]]
["bitfinex","BTCUSD",1722047931496,[[67988.0,0.32738992],[67987.0,0.147086],[67985.0,0.294179],[67984.0,0.0634],[67983.0,0.455688]],[[67989.0,0.1952229],[67990.0,0.13258238],[67991.0,0.229078],[67992.0,0.3178258],[67994.0,0.294145]]]
["bitfinex","BTCUSD",1722047983891,[[67988.0,2.81756162],[67985.0,0.00879179],[67980.0,0.07612979],[67979.0,0.295129],[67975.0,0.17830801]],[[67989.0,0.02456603],[67992.0,0.0236718],[67995.0,0.00829],[67999.0,0.002],[68015.0,0.0652]]]
["bitfinex","BTCUSD",1722048001570,[[67988.0,2.84593315],[67985.0,0.00879179],[67980.0,0.13436407],[67979.0,0.295129],[67966.0,0.00880101]],[[67989.0,0.02456603],[67992.0,0.0236718],[67995.0,0.00829],[67999.0,0.002],[68002.0,0.0655]]]
["bitfinex","BTCUSD",1722048072117,[[67988.0,2.71133767],[67983.0,0.00867369],[67982.0,0.07512979],[67977.0,0.04392914],[67975.0,0.06589372]],[[67989.0,0.02391622],[67992.0,0.0236718],[67995.0,0.00829],[67999.0,0.002],[68001.0,0.00165561]]]
["bitfinex","BTCUSD",1722048112711,[[67988.0,1.69888733],[67986.0,0.035],[67983.0,0.00867369],[67982.0,0.294191],[67981.0,0.39689859]],[[67989.0,0.08899745],[67990.0,0.0015542],[67991.0,0.0615],[67992.0,0.02377321],[67993.0,0.0441679]]]
["bitfinex","BTCUSD",1722048185431,[[67988.0,2.12507076],[67984.0,0.24989859],[67983.0,0.15367369],[67982.0,0.294191],[67980.0,0.002]],[[67989.0,0.13297061],[67991.0,0.0608],[67992.0,0.0236718],[67995.0,0.00829],[67996.0,0.00010141]]]
["bitfinex","BTCUSD",1722048254466,[[67988.0,2.51585491],[67987.0,0.29417],[67985.0,0.002],[67983.0,0.05260116],[67981.0,0.06589121]],[[67989.0,0.04803834],[67992.0,0.0236718],[67995.0,0.08939],[67997.0,0.04418954],[67998.0,0.065]]]
["bitfinex","BTCUSD",1722048323442,[[68016.0,1.69225455],[68015.0,0.00866618],[68012.0,0.035],[68010.0,0.437273],[68006.0,0.000924]],[[68017.0,0.18119908],[68019.0,0.002],[68020.0,0.04408256],[68021.0,0.015],[68022.0,0.06612384]]]
["bitfinex","BTCUSD",1722048333046,[[67988.0,0.322094],[67974.0,0.147114],[67972.0,0.294235],[67971.0,0.0849],[67970.0,0.770546]],[[67989.0,1.3854676],[67991.0,0.15079443],[67992.0,0.05],[67993.0,0.09649005],[67995.0,0.35988519]]]
["bitfinex","BTCUSD",1722048397388,[[68016.0,0.34305],[68014.0,0.147027],[68012.0,0.294063],[68010.0,0.294071],[68007.0,0.294083]],[[68017.0,0.02339141],[68018.0,0.24862532],[68019.0,0.002],[68020.0,0.370934],[68021.0,0.10595479]]]
["bitfinex","BTCUSD",1722048436627,[[68016.0,1.16297],[68012.0,0.0629],[68011.0,0.369066],[67998.0,0.1],[67997.0,0.12502838]],[[68017.0,0.19657297],[68018.0,0.13250355],[68019.0,0.002],[68022.0,0.0015542],[68023.0,0.147009]]]
["bitfinex","BTCUSD",1722048483479,[[68028.0,2.79339795],[68025.0,0.002],[68020.0,0.294029],[68019.0,0.07512979],[68018.0,0.08726624]],[[68029.0,0.01029],[68035.0,0.0755],[68038.0,0.0761],[68039.0,0.04615912],[68045.0,0.11017281]]]
["bitfinex","BTCUSD",1722048543552,[[68048.0,1.20694457],[68046.0,0.0848],[68044.0,0.0604],[68039.0,0.035],[68038.0,0.0754]],[[68049.0,0.03133461],[68051.0,0.0802],[68052.0,0.0601],[68053.0,0.04401434],[68055.0,0.21296251]]]
["bitfinex","BTCUSD",1722048635139,[[68068.0,2.27849267],[68065.0,0.25],[68062.0,0.295849],[68060.0,0.11805278],[68058.0,0.037]],[[68069.0,0.002],[68079.0,0.002],[68088.0,0.05236354],[68089.0,0.07712979],[68094.0,0.11021551]]]
["bitfinex","BTCUSD",1722048693216,[[68068.0,1.5091086],[68066.0,0.0848],[68065.0,0.082],[68060.0,0.294782],[68058.0,0.13996]],[[68069.0,0.00284],[68072.0,0.1477],[68075.0,0.09646569]]]
["bitfinex","BTCUSD",1722048711228,[[68068.0,1.72967342],[68066.0,0.1493],[68062.0,0.0805],[68060.0,0.294782],[68058.0,0.32946]],[[68069.0,0.00284],[68070.0,0.04411474],[68072.0,0.13127211],[68074.0,0.08822948],[68075.0,0.08828]]]
["bitfinex","BTCUSD",1722048792877,[[68087.0,3.15332645],[68085.0,0.02289303],[68081.0,0.7],[68079.0,0.000924],[68077.0,0.07512979]],[[68088.0,1e-06],[68089.0,0.002],[68098.0,0.00828],[68099.0,0.002],[68119.0,0.04686195]]]
["bitfinex","BTCUSD",1722048831478,[[68114.0,1.59319065],[68110.0,0.0655],[68109.0,0.0819],[68108.0,0.293651],[68105.0,0.370018]],[[68115.0,0.11746999],[68118.0,0.06908],[68119.0,0.002],[68120.0,0.0515],[68123.0,0.04398786]]]
["bitfinex","BTCUSD",1722048890535,[[68178.0,1.16690086],[68175.0,0.293362],[68173.0,0.02946],[68168.0,0.25],[68165.0,0.07512979]],[[68179.0,0.002],[68184.0,0.05527],[68187.0,0.00827],[68189.0,0.002],[68194.0,0.14664]]]
["bitfinex","BTCUSD",1722048919781,[[68186.0,1.59972157],[68183.0,0.00890924],[68178.0,0.360061],[68177.0,0.0776],[68175.0,0.003]],[[68187.0,0.00154],[68189.0,0.049],[68193.0,0.0605],[68194.0,0.0766],[68199.0,0.148631]]]
["bitfinex","BTCUSD",1722048976619,[[68148.0,0.391204],[68143.0,0.146749],[68141.0,0.293506],[68139.0,0.293514],[68122.0,0.25892697]],[[68149.0,0.63984244],[68152.0,0.31648399],[68155.0,0.293449],[68156.0,0.076],[68157.0,0.05]]]
["bitfinex","BTCUSD",1722048989389,[[68148.0,1.24175857],[68144.0,0.0808],[68143.0,0.2935],[68141.0,0.00884912],[68129.0,0.25892697]],[[68149.0,0.17358666],[68151.0,0.06599934],[68156.0,0.22185279]]]
["bitfinex","BTCUSD",1722049025348,[[68164.0,1.53390457],[68163.0,0.0829],[68162.0,0.293418],[68131.0,0.15536616],[68130.0,0.04348062]],[[68165.0,0.04107303],[68171.0,0.4667],[68173.0,0.04390554],[68174.0,0.06585831],[68175.0,0.7878]]]
["bitfinex","BTCUSD",1722049090724,[[68164.0,0.29941],[68157.0,0.0653],[68154.0,0.0787],[68149.0,0.000924],[68144.0,0.146747]],[[68165.0,2.06402773],[68166.0,0.05],[68167.0,0.00255734],[68169.0,0.0018],[68171.0,0.28432652]]]
["bitfinex","BTCUSD",1722049141418,[[68164.0,0.43931],[68149.0,0.000924],[68146.0,0.293485],[68120.0,0.04368387]],[[68165.0,1.68773943],[68167.0,0.00255734],[68169.0,0.21695447],[68171.0,0.36089036],[68182.0,0.23917135]]]
["bitfinex","BTCUSD",1722049206000,[[68164.0,0.976925],[68161.0,0.293421],[68157.0,0.293436],[68153.0,0.1],[68151.0,0.30230164]],[[68165.0,0.04191303],[68170.0,0.27878196],[68172.0,0.293378],[68176.0,0.14860548],[68179.0,0.28782979]]]
["bitfinex","BTCUSD",1722049221937,[[68182.0,1.75635157],[68179.0,0.1],[68174.0,0.05],[68173.0,0.00872801],[68170.0,0.21092697]],[[68183.0,0.04107303],[68187.0,0.04550133],[68188.0,0.4667],[68189.0,0.06794199],[68191.0,0.08792266]]]
["bitfinex","BTCUSD",1722049317323,[[68195.0,0.36728],[68189.0,0.000924],[68179.0,0.45077872],[68175.0,0.00017657],[68172.0,0.293373]],[[68196.0,1.31386867],[68198.0,0.28310165],[68199.0,0.002],[68201.0,0.293251],[68257.0,0.08826]]]
["bitfinex","BTCUSD",1722049330898,[[68195.0,0.0528753],[68189.0,0.000924],[68175.0,0.00017657],[68165.0,0.0772],[68158.0,0.231216]],[[68196.0,3.01236918],[68198.0,0.0845],[68199.0,0.01084341],[68200.0,0.2],[68201.0,0.15041142]]]
["bitfinex","BTCUSD",1722049389468,[[68156.0,0.294364],[68149.0,0.000924],[68148.0,0.000924],[68134.0,0.07512979],[68129.0,0.14678]],[[68157.0,2.64099455],[68158.0,0.41657118],[68162.0,0.3],[68163.0,0.00879663],[68170.0,1.31425191]]]
["bitfinex","BTCUSD",1722049411398,[[68126.0,0.447956],[68120.0,0.009086],[68115.0,0.000913],[68111.0,0.002],[68109.0,0.009086]],[[68127.0,2.57410428],[68129.0,0.2115],[68131.0,0.148146],[68135.0,0.07512979],[68136.0,0.0015542]]]
["bitfinex","BTCUSD",1722049530764,[[68161.0,0.47368],[68153.0,0.0827],[68152.0,0.061],[68139.0,0.0846],[68138.0,0.293518]],[[68162.0,1.74940132],[68165.0,0.122211],[68167.0,0.2279]]]
["bitfinex","BTCUSD",1722049576217,[[68126.0,0.145524],[68120.0,0.009086],[68115.0,0.000913],[68103.0,0.07512979],[68101.0,0.23344]],[[68127.0,2.35523756],[68131.0,0.2],[68132.0,0.3],[68134.0,0.0629],[68135.0,0.07512979]]]
["bitfinex","BTCUSD",1722049649116,[[68117.0,0.179586],[68115.0,0.000913],[68111.0,0.002],[68109.0,0.009086],[68107.0,0.146827]],[[68118.0,0.98400407],[68121.0,0.293599],[68122.0,0.0846],[68124.0,0.05],[68125.0,0.07512979]]]
["bitfinex","BTCUSD",1722049662827,[[68101.0,0.002],[68095.0,0.009086],[68094.0,0.0781],[68093.0,0.0658],[68075.0,0.146896]],[[68107.0,2.42926297],[68110.0,0.35301],[68111.0,0.29364],[68112.0,0.3349],[68114.0,0.01535406]]]
["bitfinex","BTCUSD",1722049721372,[[68096.0,0.092286],[68095.0,0.075686],[68091.0,0.002],[68071.0,0.22403479],[68070.0,0.293812]],[[68097.0,2.6444791],[68099.0,0.00084],[68101.0,0.01535406],[68103.0,0.43917135],[68159.0,0.20838648]]]
["bitfinex","BTCUSD",1722049777798,[[68058.0,0.37794724],[68057.0,0.302966],[68055.0,0.293878],[68049.0,0.05],[68006.0,0.07512979]],[[68059.0,0.002],[68062.0,0.0282014],[68063.0,0.16997646],[68065.0,0.352734],[68066.0,0.30256173]]]
["bitfinex","BTCUSD",1722049828738,[[67997.0,0.14865481],[67992.0,0.294148],[67991.0,0.002],[67990.0,0.294157],[67989.0,0.009108]],[[67998.0,0.0443581],[68002.0,0.294112],[68004.0,0.294102],[68005.0,0.2],[68006.0,0.16535406]]]
["bitfinex","BTCUSD",1722049861371,[[67997.0,0.60052335],[67994.0,0.294142],[67991.0,0.296155],[67989.0,0.009108],[67988.0,0.2122]],[[67998.0,0.02407713],[68000.0,0.00084],[68001.0,0.06592369],[68002.0,0.27931663],[68004.0,0.294103]]]
["bitfinex","BTCUSD",1722049873627,[[67999.0,0.890802],[67998.0,0.294122],[67997.0,0.00732835],[67995.0,0.2122],[67990.0,0.394158]],[[68000.0,0.03919017],[68001.0,0.11016685],[68007.0,0.13220022],[68011.0,0.294072],[68013.0,0.294064]]]
["bitfinex","BTCUSD",1722049946257,[[67999.0,0.441181],[67998.0,0.295047],[67997.0,0.00732835],[67996.0,0.294134],[67995.0,0.1402]],[[68000.0,0.00084],[68002.0,0.01527868],[68003.0,0.04391784],[68005.0,0.06587677],[68006.0,0.147046]]]
["bitfinex","BTCUSD",1722049960192,[[67999.0,0.30812],[67998.0,0.147986],[67997.0,0.00732835],[67995.0,0.294136],[67994.0,0.1402]],[[68000.0,0.08877832],[68001.0,0.06173714],[68002.0,0.2569779],[68004.0,0.294102],[68008.0,0.13190749]]]
["bitfinex","BTCUSD",1722050011802,[[67975.0,0.878862],[67973.0,0.008],[67971.0,0.297163],[67965.0,0.05],[67962.0,0.259108]],[[67976.0,0.02308612],[67978.0,0.08807361],[67979.0,0.11009201],[67981.0,0.00084],[67983.0,0.0015542]]]
["bitfinex","BTCUSD",1722050043815,[[67980.0,0.89291],[67977.0,0.294216],[67976.0,0.00858438],[67975.0,0.050924],[67972.0,0.25]],[[67981.0,0.00084],[67987.0,0.0634],[67988.0,0.0784],[67990.0,0.147081],[68009.0,0.191]]]
["bitfinex","BTCUSD",1722050094844,[[67999.0,2.32192457],[67997.0,0.0764],[67990.0,0.07512979],[67989.0,0.294165],[67976.0,0.4763]],[[68002.0,0.0015],[68021.0,0.0653]]]
["bitfinex","BTCUSD",1722050133054,[[68010.0,2.64143657],[68008.0,0.0644],[68001.0,0.294111],[67999.0,0.00892021],[67996.0,0.07512979]],[[68011.0,0.0015],[68020.0,0.01682887],[68021.0,0.0440458],[68022.0,0.062],[68050.0,0.50077872]]]
["bitfinex","BTCUSD",1722050183792,[[68010.0,0.29507],[68002.0,0.0764],[68000.0,0.066524],[67994.0,0.294141],[67984.0,0.50170272]],[[68011.0,1.56580356],[68012.0,0.2],[68017.0,0.294044],[68020.0,0.058935]]]
["bitfinex","BTCUSD",1722050200457,[[68010.0,0.29807],[68008.0,0.0618],[68006.0,0.0764],[68000.0,0.000924],[67998.0,0.294126]],[[68011.0,0.87759257],[68012.0,0.00883043],[68016.0,0.0645542]]]
["bitfinex","BTCUSD",1722050237043,[[68000.0,0.000924],[67990.0,0.0831],[67989.0,0.065264],[67984.0,0.000924],[67962.0,0.01803406]],[[68001.0,2.7446492],[68002.0,0.21679751],[68003.0,0.3],[68008.0,0.07512979],[68010.0,0.294074]]]
["bitfinex","BTCUSD",1722050298154,[[67971.0,0.0020038],[67962.0,0.009108],[67961.0,0.002],[67959.0,0.0808],[67957.0,0.061]],[[67972.0,1.89822555],[67973.0,0.36843842],[67974.0,0.0619],[67975.0,0.0785],[67976.0,0.01538221]]]
["bitfinex","BTCUSD",1722050389308,[[67962.0,0.151608],[67961.0,0.002],[67960.0,0.0148369],[67951.0,0.07712979],[67949.0,0.294336]],[[67963.0,1.34864501],[67964.0,0.344277],[67968.0,0.23251592],[67969.0,0.3],[67977.0,0.40023]]]
["bitfinex","BTCUSD",1722050420129,[[67962.0,0.609431],[67961.0,0.002],[67960.0,0.3091249],[67957.0,0.0764],[67952.0,0.05]],[[67963.0,0.11214668],[67967.0,0.14713],[67968.0,0.29426],[67969.0,0.13217601],[67970.0,0.294251]]]
["bitfinex","BTCUSD",1722050432810,[[67970.0,0.987617],[67967.0,0.294259],[67962.0,0.059108],[67960.0,0.3091259],[67959.0,0.0108993]],[[67971.0,0.0033942],[67972.0,0.08809681],[67974.0,0.11013293],[67979.0,0.206074],[67980.0,0.42636652]]]
["bitfinex","BTCUSD",1722050517498,[[67955.0,0.90028],[67954.0,0.370714],[67951.0,0.000924],[67948.0,0.05],[67947.0,0.00876168]],[[67956.0,0.02564589],[67957.0,0.06599165],[67959.0,0.08798887],[67961.0,0.10998608],[67967.0,0.2791143]]]
["bitfinex","BTCUSD",1722050530848,[[67955.0,0.32031],[67951.0,0.081024],[67949.0,0.0623],[67947.0,0.294443],[67945.0,0.294352]],[[67956.0,0.48633218],[67957.0,0.49009829],[67959.0,0.1523],[67960.0,0.294294],[67961.0,0.00860173]]]
["bitfinex","BTCUSD",1722050590829,[[67955.0,2.8438893],[67951.0,0.000924],[67947.0,0.0001],[67944.0,0.7],[67941.0,0.07712979]],[[67956.0,0.00098],[67968.0,0.0015542],[67969.0,0.04405264],[67971.0,0.06691896],[67972.0,0.08810528]]]
["bitfinex","BTCUSD",1722050630141,[[67980.0,0.2942],[67971.0,0.000924],[67965.0,0.147134],[67963.0,0.294273],[67962.0,0.15442979]],[[67981.0,10.83663367],[67982.0,0.14860773],[67983.0,0.00891787],[67987.0,0.1911],[67994.0,0.07512979]]]
["bitfinex","BTCUSD",1722050704468,[[67955.0,0.154724],[67947.0,0.0001],[67942.0,0.147184],[67941.0,0.002],[67940.0,0.370875]],[[67956.0,1.19840422],[67957.0,0.05],[67958.0,0.20255994],[67960.0,0.294291],[68084.0,0.45077872]]]
["bitfinex","BTCUSD",1722050721680,[[67955.0,0.300904],[67954.0,0.294313],[67952.0,0.294322],[67950.0,0.0765],[67947.0,0.294443]],[[67956.0,0.06721958],[67959.0,0.00889094],[67960.0,0.37920164],[67963.0,0.294277],[67977.0,1.0878]]]
["bitfinex","BTCUSD",1722050760017,[[67955.0,0.084524],[67954.0,0.0627],[67951.0,0.000924],[67947.0,0.147272],[67943.0,0.294361]],[[67956.0,0.78811816],[67957.0,0.14869077],[67958.0,0.0765],[67960.0,0.294294],[67964.0,0.31154328]]]
["bitfinex","BTCUSD",1722050876779,[[67955.0,0.081324],[67954.0,0.062],[67951.0,0.000924],[67947.0,0.0001],[67937.0,0.009108]],[[67956.0,1.72900575],[67957.0,0.2],[67958.0,0.21720111],[67960.0,0.25],[67962.0,0.31539845]]]
["bitfinex","BTCUSD",1722050900711,[[67955.0,0.146024],[67951.0,0.000924],[67947.0,0.294444],[67941.0,0.01064224]],[[67956.0,0.21341581],[67957.0,0.00885757],[67958.0,0.294303],[67961.0,0.14878202],[67962.0,0.294285]]]
["bitfinex","BTCUSD",1722050965001,[[67955.0,0.085324],[67953.0,0.0638],[67951.0,0.000924],[67949.0,0.147169],[67947.0,0.294444]],[[67956.0,0.5083333],[67958.0,0.36019458],[67959.0,0.00859905],[67960.0,0.08785811],[67961.0,0.356887]]]
["bitfinex","BTCUSD",1722051029114,[[67955.0,1.37610093],[67953.0,0.05],[67951.0,0.000924],[67950.0,0.25],[67948.0,0.01063721]],[[67956.0,0.00084],[67957.0,0.04415604],[67959.0,0.08931136],[67961.0,0.08830363],[67963.0,0.11041003]]]
["bitfinex","BTCUSD",1722051074310,[[67967.0,1.13441],[67964.0,0.294272],[67960.0,0.3],[67959.0,0.1],[67958.0,0.373495]],[[67968.0,0.16748543],[67971.0,0.07512979],[67972.0,0.04404318],[67974.0,0.06606478],[67976.0,0.23519737]]]
["bitfinex","BTCUSD",1722051091153,[[67977.0,1.529379],[67975.0,0.0765],[67974.0,0.25],[67973.0,0.294233],[67955.0,0.07454634]],[[67978.0,0.02391909],[67980.0,0.04408305],[67981.0,9.00084],[67982.0,0.06612457],[67984.0,0.0881661]]]
["bitfinex","BTCUSD",1722051197133,[[67977.0,2.22066688],[67976.0,0.3265],[67972.0,0.294238],[67971.0,0.002],[67946.0,0.16680194]],[[67978.0,0.00084],[67981.0,9.00084],[67986.0,0.1402],[67989.0,0.04400796],[67991.0,0.06601194]]]
["bitfinex","BTCUSD",1722051220484,[[67977.0,1.43706078],[67972.0,0.0809],[67970.0,0.1126],[67969.0,0.35],[67854.0,1.3636329]],[[67978.0,0.06724],[67980.0,0.0794],[67981.0,9.00084],[67988.0,0.147085],[67990.0,0.294163]]]
["bitfinex","BTCUSD",1722051288745,[[67947.0,0.0201],[67943.0,0.0768],[67940.0,0.147188],[67938.0,0.294385],[67937.0,0.009108]],[[67948.0,0.737855],[67951.0,0.294329],[67952.0,0.0765],[67956.0,0.00107096],[67957.0,0.1446]]]
["bitfinex","BTCUSD",1722051319711,[[67960.0,0.0821],[67955.0,0.022],[67947.0,0.0001],[67946.0,0.03605507]],[[67962.0,0.3],[67966.0,0.00084],[67970.0,0.36938079],[67971.0,0.51064843],[67973.0,0.06792265]]]
["bitfinex","BTCUSD",1722051370919,[[67980.0,2.22549814],[67977.0,0.01111494],[67974.0,0.1909],[67971.0,0.294239],[67967.0,0.294256]],[[67981.0,6.68518396],[67989.0,0.0607],[67993.0,0.0829],[67995.0,0.05],[68000.0,0.00084]]]
["bitfinex","BTCUSD",1722051396384,[[67980.0,4.27307982],[67978.0,0.06604987],[67977.0,0.01111494],[67976.0,0.08806649],[67968.0,0.13209974]],[[67981.0,5.34846646],[67998.0,0.0824],[68004.0,0.0623],[68005.0,0.0255],[68008.0,0.07512979]]]
["bitfinex","BTCUSD",1722051430647,[[67980.0,4.52940686],[67978.0,0.0633],[67977.0,0.08751494],[67974.0,0.1505666],[67971.0,0.45677112]],[[67981.0,2.33633858],[67988.0,0.0644],[67990.0,0.0796],[68003.0,0.02306972],[68005.0,0.0255]]]
["bitfinex","BTCUSD",1722051484656,[[68033.0,1.77576447],[68031.0,0.0764],[68028.0,0.01049247],[68027.0,0.0603],[68025.0,0.7823]],[[68034.0,0.00829],[68039.0,0.0793],[68042.0,0.0647],[68048.0,0.07512979],[68050.0,0.05]]]
["bitfinex","BTCUSD",1722051528578,[[68048.0,2.38154715],[68045.0,0.29392],[68044.0,0.0633],[68041.0,0.04408272],[68040.0,0.7]],[[68049.0,0.01029],[68055.0,0.0764],[68057.0,0.00829],[68058.0,0.06],[68060.0,0.00829]]]
["bitfinex","BTCUSD",1722051589206,[[68056.0,0.06669831],[68049.0,0.000924],[68039.0,0.000913],[68033.0,0.000913],[68030.0,0.45077872]],[[68057.0,2.34198097],[68058.0,0.44158314],[68059.0,0.1927],[68060.0,0.00829],[68061.0,0.2]]]
["bitfinex","BTCUSD",1722051651483,[[68003.0,0.30317377],[68000.0,0.146],[67993.0,0.0632],[67991.0,0.0752],[67987.0,0.009108]],[[68004.0,2.60463204],[68006.0,0.34792551],[68011.0,0.10256369],[68016.0,0.525637],[68018.0,0.45586365]]]
["bitfinex","BTCUSD",1722051690438,[[67980.0,0.152524],[67970.0,0.009108],[67968.0,0.147127],[67965.0,0.303373],[67964.0,0.009108]],[[67981.0,0.91347974],[67983.0,0.294195],[67986.0,0.13147791],[67987.0,0.294177],[67988.0,0.158964]]]
["bitfinex","BTCUSD",1722051708129,[[67980.0,0.011924],[67978.0,0.0641],[67976.0,0.081],[67971.0,0.002],[67970.0,0.009108]],[[67981.0,1.73299119],[67985.0,0.594186],[67987.0,0.00084],[67988.0,0.13409379],[67992.0,0.2161755]]]
["bitfinex","BTCUSD",1722051819158,[[67965.0,0.887381],[67964.0,0.009108],[67963.0,0.0765],[67961.0,0.002],[67960.0,0.009108]],[[67966.0,0.13255414],[67970.0,0.25084],[67971.0,0.13189311],[67972.0,0.02308635],[67975.0,0.002]]]
["bitfinex","BTCUSD",1722051838034,[[67969.0,1.029878],[67967.0,0.97503763],[67966.0,0.0765],[67965.0,0.009108],[67964.0,0.009108]],[[67970.0,0.00084],[67979.0,0.05],[67980.0,0.02308003],[67982.0,0.29389743]]]
["bitfinex","BTCUSD",1722051880858,[[67969.0,1.40588712],[67967.0,0.19075993],[67966.0,0.064],[67965.0,0.009108],[67956.0,0.04417871]],[[67970.0,0.00284],[67972.0,0.0015542],[67973.0,0.04394344],[67975.0,0.06591517],[67976.0,0.08788689]]]
["bitfinex","BTCUSD",1722051938475,[[67969.0,1.058801],[67968.0,0.1387],[67966.0,0.370261],[67965.0,0.009108],[67964.0,0.009108]],[[67970.0,0.09461208],[67972.0,0.06577834],[67974.0,0.33770446],[67976.0,0.10963057],[67977.0,0.002]]]
["bitfinex","BTCUSD",1722052005807,[[67969.0,1.26226921],[67966.0,0.294261],[67965.0,0.0187628],[67964.0,0.303381],[67961.0,0.002]],[[67970.0,0.0238447],[67972.0,0.04384749],[67973.0,0.05],[67974.0,0.31577124]]]
["bitfinex","BTCUSD",1722052026254,[[67969.0,0.309174],[67965.0,0.009108],[67964.0,0.009108],[67961.0,0.002],[67955.0,0.000924]],[[67970.0,1.59087221],[67972.0,0.0765],[67974.0,0.05],[67976.0,0.294222],[68760.0,0.02368427]]]
["bitfinex","BTCUSD",1722052092911,[[67969.0,0.451174],[67968.0,0.0765],[67965.0,0.009108],[67964.0,0.009108],[67963.0,0.147138]],[[67970.0,0.40659242],[67971.0,0.08989087],[67973.0,0.25701366],[67976.0,0.294223],[67998.0,0.51048805]]]
["bitfinex","BTCUSD",1722052171179,[[67955.0,0.309234],[67947.0,0.0001],[67945.0,0.0628],[67942.0,0.084208],[67941.0,0.002]],[[67956.0,1.82554697],[67958.0,0.1304738],[67959.0,0.25],[67960.0,0.33756719],[67961.0,0.00256546]]]
["bitfinex","BTCUSD",1722052238660,[[67955.0,0.21853932],[67953.0,0.0798],[67950.0,0.0626],[67949.0,0.000924],[67947.0,0.0001]],[[67956.0,2.06848958],[67959.0,0.05],[67960.0,0.3254],[67963.0,0.294278],[67966.0,0.29157831]]]
["bitfinex","BTCUSD",1722052313069,[[67937.0,0.157208],[67934.0,0.009108],[67932.0,0.156313],[67931.0,0.087608],[67930.0,0.294418]],[[67938.0,0.32409834],[67940.0,0.002],[67942.0,0.04386228],[67943.0,0.147182],[67944.0,0.07481995]]]
["bitfinex","BTCUSD",1722052399253,[[67937.0,0.010108],[67935.0,0.0626],[67934.0,0.009108],[67933.0,0.0768],[67932.0,0.009108]],[[67938.0,1.07729891],[67939.0,0.0765],[67940.0,0.0681931],[67941.0,0.374413],[67943.0,0.0647]]]
["bitfinex","BTCUSD",1722052450016,[[67937.0,2.01817822],[67934.0,0.009108],[67932.0,0.009108],[67931.0,0.555523],[67930.0,0.00934959]],[[67938.0,0.002],[67941.0,0.00084],[67948.0,0.05],[67955.0,0.47386895],[67956.0,0.32596979]]]
["bitfinex","BTCUSD",1722052506122,[[67940.0,0.32038],[67937.0,0.009108],[67934.0,0.009108],[67932.0,0.009108],[67931.0,0.011108]],[[67941.0,1.25380179],[67942.0,0.08822072],[67944.0,0.1102759],[67947.0,0.03232948],[67948.0,0.07512979]]]
["bitfinex","BTCUSD",1722052552038,[[67940.0,0.321304],[67937.0,0.075308],[67935.0,0.0767],[67934.0,0.009108],[67932.0,0.009108]],[[67941.0,1.55688566],[67943.0,0.0636],[67947.0,0.25774836],[67956.0,0.70161872],[67957.0,0.27512979]]]
["bitfinex","BTCUSD",1722052609922,[[67940.0,0.323304],[67937.0,0.009108],[67935.0,0.063],[67934.0,0.009108],[67933.0,0.0807]],[[67941.0,1.038772],[67943.0,0.04401615],[67944.0,0.36963744],[67946.0,0.14702731],[67954.0,0.05]]]
["bitfinex","BTCUSD",1722052691526,[[67940.0,1.17042482],[67939.0,0.294379],[67937.0,0.009108],[67934.0,0.009108],[67932.0,0.01794544]],[[67941.0,0.00084],[67944.0,0.05],[67950.0,0.25],[67951.0,0.04413123],[67952.0,0.02309223]]]
["bitfinex","BTCUSD",1722052744177,[[67940.0,0.24668282],[67937.0,0.009108],[67934.0,0.009108],[67932.0,0.009108],[67931.0,0.011108]],[[67941.0,1.79111506],[67942.0,0.20888791],[67944.0,0.02308926],[67946.0,0.0015542],[67947.0,0.05]]]
["bitfinex","BTCUSD",1722052818138,[[67940.0,0.22468282],[67937.0,0.009108],[67934.0,0.073708],[67933.0,0.0788],[67928.0,0.00294408]],[[67941.0,1.52363325],[67945.0,0.00914928],[67946.0,0.14865758],[67949.0,0.2],[67951.0,0.12512979]]]
["bitfinex","BTCUSD",1722052844060,[[67940.0,1.36488282],[67937.0,0.009108],[67934.0,0.009108],[67932.0,0.009108],[67929.0,0.0765]],[[67941.0,1.48053297],[67942.0,0.002],[67945.0,0.00914928],[67947.0,0.20869429],[67948.0,0.058994]]]
["bitfinex","BTCUSD",1722052908190,[[67940.0,0.38438282],[67937.0,0.009108],[67934.0,0.009108],[67932.0,0.009108],[67931.0,0.011108]],[[67941.0,1.13393901],[67942.0,0.40460913],[67945.0,0.08564928],[67949.0,0.13228815],[67955.0,0.26362417]]]
["bitfinex","BTCUSD",1722052969754,[[67951.0,0.32233],[67946.0,0.066524],[67944.0,0.0831],[67940.0,0.22768357],[67939.0,0.00884821]],[[67952.0,1.10139097],[67954.0,0.10873071],[67956.0,0.07581088],[67958.0,0.16476142],[67962.0,0.294283]]]
["bitfinex","BTCUSD",1722053021872,[[67951.0,0.32233],[67946.0,0.142424],[67940.0,0.000924],[67939.0,0.147189],[67938.0,0.08518303]],[[67952.0,1.45300537],[67955.0,0.1431],[67956.0,0.00084],[67957.0,0.00881572],[67970.0,0.05332526]]]
["bitfinex","BTCUSD",1722053102947,[[67951.0,0.31333],[67946.0,0.000924],[67942.0,0.0614],[67940.0,0.076224],[67935.0,0.0765]],[[67952.0,1.54570893],[67954.0,0.17665497],[67956.0,0.00084],[67958.0,0.294301],[67961.0,0.13242596]]]
["bitfinex","BTCUSD",1722053180194,[[67951.0,0.58754482],[67947.0,0.147173],[67946.0,0.09486312],[67945.0,0.294353],[67941.0,0.02793137]],[[67952.0,0.22109306],[67953.0,0.294322],[67955.0,0.5076996],[67956.0,0.00084],[67957.0,0.002]]]
["bitfinex","BTCUSD",1722053237527,[[67951.0,0.60984211],[67950.0,0.147166],[67947.0,0.294345],[67946.0,0.00997549],[67945.0,0.37953603]],[[67952.0,0.00194165],[67953.0,0.05],[67954.0,0.2133856],[67955.0,0.147156],[67956.0,0.00084]]]
["bitfinex","BTCUSD",1722053254341,[[67951.0,0.60984239],[67950.0,0.147166],[67948.0,0.0765],[67947.0,0.294345],[67946.0,0.00997549]],[[67952.0,0.00084],[67953.0,0.0015542],[67954.0,0.18847497],[67955.0,0.51638363],[67956.0,0.04502964]]]
["bitfinex","BTCUSD",1722053327718,[[67954.0,1.93657092],[67953.0,0.25],[67951.0,0.06500633],[67950.0,0.3604545],[67946.0,0.48060962]],[[67955.0,0.00084],[67956.0,0.00084],[67965.0,0.01715697],[67968.0,0.4667],[67970.0,0.29932863]]]
["bitfinex","BTCUSD",1722053371166,[[67954.0,1.00041115],[67952.0,0.294323],[67951.0,0.020924],[67950.0,0.32717303],[67949.0,0.02793137]],[[67955.0,0.00084],[67956.0,0.00084],[67958.0,0.14715],[67959.0,0.344297],[67968.0,0.06622294]]]
["bitfinex","BTCUSD",1722053443822,[[67969.0,1.85408758],[67966.0,0.0607744],[67962.0,0.04407648],[67961.0,0.294284],[67960.0,0.06611472]],[[67970.0,0.02384383],[67976.0,0.01715697],[67982.0,0.1486512],[67986.0,0.29418]]]
["bitfinex","BTCUSD",1722053477857,[[67969.0,2.40645502],[67967.0,0.04402918],[67965.0,0.06604377],[67964.0,0.08805836],[67962.0,0.40435295]],[[67970.0,0.00076],[67974.0,0.0778],[67977.0,0.0621],[67982.0,0.0015542],[67983.0,0.05]]]
["bitfinex","BTCUSD",1722053529022,[[67969.0,2.51087647],[67968.0,0.40454359],[67961.0,0.3823463],[67960.0,0.45694086],[67955.0,0.58972659]],[[67970.0,0.02384299],[67978.0,0.0812],[67981.0,0.0621],[67984.0,0.01871117],[68628.0,4.58906253]]]
["bitfinex","BTCUSD",1722053542377,[[67969.0,2.20824686],[67968.0,0.294255],[67962.0,0.38235743],[67956.0,0.20518476],[67948.0,0.09167174]],[[67970.0,0.00076],[67977.0,0.0015542],[67978.0,0.0812],[67979.0,0.0621],[67984.0,0.2392256]]]
["bitfinex","BTCUSD",1722053576552,[[67986.0,1.71632744],[67984.0,0.05146098],[67983.0,0.10480977],[67982.0,0.433692],[67981.0,0.06605306]],[[67987.0,0.00084],[67988.0,0.0817],[67990.0,0.066],[67992.0,0.01715697],[67994.0,0.22206863]]]
["bitfinex","BTCUSD",1722053636679,[[67986.0,0.47396733],[67979.0,0.1457],[67977.0,0.13694686],[67976.0,0.14711],[67969.0,0.32218237]],[[67987.0,1.16055537],[67988.0,0.294172],[67991.0,0.02307608],[67993.0,0.30307812],[67999.0,0.16471307]]]
["bitfinex","BTCUSD",1722053691346,[[67986.0,2.66316312],[67984.0,0.00873753],[67983.0,0.04399323],[67981.0,0.06601162],[67980.0,0.7]],[[67987.0,0.02391652],[67999.0,0.05],[68000.0,0.001],[68003.0,0.22418179],[68149.0,50.002]]]
["bitfinex","BTCUSD",1722053750056,[[68008.0,4.23894046],[68006.0,0.10980796],[68000.0,0.13176955],[67996.0,0.04780983],[67994.0,0.00881833]],[[68009.0,0.00829],[68011.0,0.00084],[68015.0,0.00829],[68019.0,0.002],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722053763773,[[68014.0,3.13434692],[68013.0,0.38183571],[68011.0,0.10972339],[68004.0,0.18304884],[67997.0,0.38305269]],[[68015.0,0.02710821],[68019.0,0.002],[68023.0,0.00829],[68025.0,0.0823],[68027.0,0.0647]]]
["bitfinex","BTCUSD",1722053875008,[[68014.0,0.321033],[68000.0,0.030404],[67999.0,0.142],[67991.0,0.00869827],[67988.0,0.36929679]],[[68015.0,2.073585],[68017.0,0.0765],[68018.0,0.058931],[68019.0,0.002],[68128.0,50.0]]]
["bitfinex","BTCUSD",1722053898193,[[68014.0,0.321033],[68012.0,0.1443],[68000.0,0.030404],[67999.0,0.14706],[67995.0,0.37824204]],[[68015.0,1.4101348],[68018.0,0.058931],[68019.0,0.0823],[68021.0,0.594029],[68760.0,0.02368427]]]
["bitfinex","BTCUSD",1722054005730,[[68014.0,0.46255068],[68006.0,0.147045],[68003.0,0.294101],[68001.0,0.0765],[68000.0,0.295041]],[[68015.0,1.01558272],[68017.0,0.294045],[68018.0,0.0765],[68019.0,0.002],[68020.0,0.07616247]]]
["bitfinex","BTCUSD",1722054058725,[[68014.0,0.38475068],[68013.0,0.0781],[68004.0,0.0765],[68001.0,0.147056],[67999.0,0.294119]],[[68015.0,1.3444997],[68019.0,0.002],[68022.0,0.497025],[68023.0,0.07479],[68024.0,0.00829]]]
["bitfinex","BTCUSD",1722054179100,[[68000.0,0.446944],[67996.0,0.147067],[67995.0,0.294137],[67993.0,0.294145],[67989.0,0.294162]],[[68001.0,0.69671031],[68002.0,0.058945],[68003.0,0.294106],[68004.0,0.00910671],[68056.0,0.26062813]]]
["bitfinex","BTCUSD",1722054236680,[[68000.0,0.467844],[67995.0,0.147069],[67994.0,0.370641],[67992.0,0.29415],[67987.0,0.04415318]],[[68001.0,0.6966853],[68004.0,0.2941],[68006.0,0.08613544],[68008.0,0.294087],[68009.0,0.0637]]]
["bitfinex","BTCUSD",1722054267954,[[68000.0,1.76967009],[67999.0,0.04414811],[67998.0,0.12806393],[67997.0,0.06622216],[67995.0,0.23456616]],[[68001.0,0.02307332],[68005.0,0.01586671],[68007.0,0.22206863],[68010.0,0.002],[68013.0,0.4667]]]
["bitfinex","BTCUSD",1722054360883,[[68001.0,0.004924],[68000.0,0.00088384],[67990.0,0.0619],[67988.0,0.0767],[67986.0,0.0001478]],[[68002.0,2.7645356],[68008.0,0.45009665],[68011.0,0.00869007],[68014.0,0.59955034],[68015.0,0.30084]]]
["bitfinex","BTCUSD",1722054430981,[[67971.0,0.164324],[67970.0,0.000924],[67966.0,0.147132],[67965.0,0.0765],[67961.0,0.294283]],[[67972.0,0.71402054],[67974.0,0.296232],[67976.0,0.353191],[67977.0,0.0089662],[67981.0,0.1]]]
["bitfinex","BTCUSD",1722054573147,[[67971.0,0.166024],[67970.0,0.000924],[67959.0,0.223647],[67956.0,0.295231],[67952.0,0.00367039]],[[67972.0,1.35837836],[67975.0,0.135467],[67976.0,0.294222],[67977.0,0.14157173],[67979.0,0.1307]]]
["bitfinex","BTCUSD",1722054681116,[[67958.0,0.1427],[67951.0,0.000924],[67949.0,0.106],[67947.0,0.20033127],[67946.0,0.07605379]],[[67959.0,0.96431711],[67962.0,0.294282],[67966.0,0.0751],[67967.0,0.0765],[67968.0,0.354357]]]
["bitfinex","BTCUSD",1722054734754,[[67958.0,0.4609],[67957.0,0.14715],[67956.0,0.0765],[67954.0,0.294314],[67953.0,0.000924]],[[67959.0,0.04279385],[67962.0,0.3568554],[67963.0,0.29428],[67965.0,0.296269],[68538.0,0.0898]]]
["bitfinex","BTCUSD",1722054758867,[[67958.0,0.58460124],[67956.0,0.0765],[67954.0,0.294315],[67953.0,0.04512498],[67952.0,0.37312318]],[[67959.0,0.04279392],[67961.0,0.3568574],[67963.0,0.29428],[67966.0,0.296267],[67967.0,0.0761]]]
["bitfinex","BTCUSD",1722054847287,[[67958.0,1.76873698],[67957.0,0.0884163],[67956.0,0.03413329],[67955.0,0.11052038],[67953.0,0.1029106]],[[67959.0,0.07814],[67963.0,0.0015542],[67964.0,0.0649],[67965.0,0.22558011],[67969.0,0.149126]]]
["bitfinex","BTCUSD",1722054864989,[[67958.0,2.06718252],[67957.0,0.16845016],[67956.0,0.1324495],[67955.0,0.1104377],[67953.0,0.250924]],[[67959.0,0.02592555],[67963.0,0.0753],[67964.0,0.0649],[67965.0,0.01586671],[67969.0,0.0015542]]]
["bitfinex","BTCUSD",1722054945294,[[67945.0,0.323566],[67932.0,0.009108],[67931.0,0.002],[67930.0,0.063],[67929.0,0.0765]],[[67946.0,1.97251708],[67949.0,0.0090592],[67950.0,0.0025509],[67952.0,0.494326],[67955.0,0.25]]]
["bitfinex","BTCUSD",1722055038314,[[67945.0,0.313566],[67941.0,0.0654],[67940.0,0.077824],[67938.0,0.009108],[67937.0,0.009108]],[[67946.0,1.91997987],[67948.0,0.25624952],[67950.0,0.25874655],[67952.0,0.00256535],[67953.0,0.25]]]
["bitfinex","BTCUSD",1722055113377,[[67945.0,1.81329418],[67944.0,0.07441989],[67943.0,0.0765],[67942.0,0.00905921],[67940.0,0.000924]],[[67946.0,0.00184],[67947.0,0.02309267],[67953.0,0.1792505],[67957.0,0.0015542],[67958.0,0.170242]]]
["bitfinex","BTCUSD",1722055161550,[[67945.0,0.326566],[67942.0,0.0821],[67941.0,0.0601],[67940.0,0.000924],[67938.0,0.009108]],[[67946.0,1.0727522],[67949.0,0.06],[67950.0,0.294335],[67952.0,0.0765],[67955.0,0.00883704]]]
["bitfinex","BTCUSD",1722055237106,[[67945.0,1.44771257],[67944.0,0.00886202],[67941.0,0.03413329],[67940.0,0.295301],[67938.0,0.009108]],[[67946.0,0.00084],[67947.0,0.04632961],[67950.0,0.1792505],[67951.0,0.0015542],[67952.0,0.149162]]]
["bitfinex","BTCUSD",1722055253436,[[67945.0,0.340566],[67940.0,0.000924],[67938.0,0.009108],[67931.0,0.0668],[67930.0,0.30281]],[[67946.0,1.4269817],[67949.0,0.0765],[67952.0,0.00137646],[67953.0,0.294322],[67956.0,0.14704442]]]
["bitfinex","BTCUSD",1722055304797,[[67945.0,0.71280421],[67944.0,0.147179],[67942.0,0.294366],[67940.0,0.30419223],[67937.0,0.37791689]],[[67946.0,0.0176307],[67947.0,0.2097134],[67948.0,0.147171],[67950.0,0.294335],[67951.0,0.002]]]
["bitfinex","BTCUSD",1722055369879,[[67945.0,3.07253346],[67940.0,0.21712343],[67939.0,0.7],[67938.0,0.303493],[67937.0,0.009108]],[[67946.0,0.00084],[67959.0,0.00084],[67964.0,0.077],[67966.0,0.0629],[67967.0,0.0015542]]]
["bitfinex","BTCUSD",1722055434785,[[67945.0,3.6623967],[67944.0,0.294356],[67940.0,0.00981723],[67938.0,0.90475233],[67930.0,0.09168899]],[[67946.0,0.00084],[67951.0,0.02308717],[67955.0,0.0792],[67956.0,0.0661],[67964.0,0.04632961]]]
["bitfinex","BTCUSD",1722055484148,[[67958.0,1.15140354],[67956.0,0.294305],[67954.0,0.33848131],[67952.0,0.10038276],[67950.0,0.08833262]],[[67959.0,0.19076961],[67960.0,0.0015542],[67961.0,0.1792505],[67962.0,0.002],[67964.0,0.147137]]]
["bitfinex","BTCUSD",1722055499706,[[67958.0,1.02914303],[67956.0,0.294305],[67954.0,0.33849391],[67953.0,0.06627137],[67949.0,0.15073888]],[[67959.0,0.18286961],[67961.0,0.1812505],[67964.0,0.147137],[67970.0,0.38268549]]]
["bitfinex","BTCUSD",1722055567504,[[67971.0,1.764721],[67970.0,0.00876513],[67968.0,0.04409355],[67967.0,0.2902866],[67966.0,0.21284033]],[[67972.0,0.02392254],[67974.0,0.0755],[67976.0,0.0645],[67977.0,0.04632961],[67980.0,0.002]]]
["bitfinex","BTCUSD",1722055599119,[[67971.0,1.51462606],[67970.0,0.07498748],[67968.0,0.38255147],[67966.0,0.25627059],[67965.0,0.25]],[[67972.0,0.09942296],[67974.0,0.0651],[67975.0,0.04632961],[67978.0,0.002],[68137.0,50.0]]]
["bitfinex","BTCUSD",1722055681379,[[67974.0,0.77134252],[67972.0,0.294443],[67971.0,0.12065806],[67970.0,0.33714242],[67969.0,0.14733709]],[[67975.0,0.04716961],[67976.0,0.0829],[67977.0,0.0646],[67978.0,0.147106],[67979.0,0.4734605]]]
["bitfinex","BTCUSD",1722055731096,[[67974.0,3.18563818],[67972.0,0.11135336],[67970.0,0.00876513],[67966.0,0.83226683],[67962.0,0.45686496]],[[67975.0,0.02392002],[67986.0,0.00084],[67987.0,0.00084],[67988.0,0.58882961],[67992.0,0.002]]]
["bitfinex","BTCUSD",1722055808793,[[67985.0,2.09732217],[67983.0,0.31609145],[67981.0,0.12840854],[67979.0,0.54695842],[67975.0,0.000924]],[[67986.0,0.16871512],[67987.0,0.00084],[67991.0,0.04632961],[67994.0,0.002],[67997.0,0.147065]]]
["bitfinex","BTCUSD",1722055829473,[[67985.0,2.96327473],[67984.0,0.08815163],[67983.0,0.1418],[67982.0,0.11018953],[67976.0,0.42644644]],[[67986.0,0.02391512],[67987.0,0.00084],[67990.0,0.0824],[67992.0,0.0608],[67994.0,0.04632961]]]
["bitfinex","BTCUSD",1722055871294,[[67985.0,3.22186505],[67979.0,0.58909604],[67973.0,0.1953695],[67972.0,0.01878239],[67965.0,0.09163985]],[[67986.0,0.00084],[67987.0,0.00084],[67992.0,0.0769],[67994.0,0.0612],[68037.0,0.52590851]]]
["bitfinex","BTCUSD",1722055928502,[[67985.0,2.43637178],[67984.0,0.544182],[67983.0,0.08823778],[67982.0,0.11029722],[67980.0,0.1442]],[[67986.0,0.16931449],[67987.0,0.00084],[67993.0,0.04632961],[67996.0,0.002],[68001.0,0.00096949]]]
["bitfinex","BTCUSD",1722055967813,[[68006.0,1.44484766],[68003.0,0.294104],[68001.0,0.02413329],[67997.0,0.25],[67996.0,0.0402866]],[[68007.0,0.25910055],[68010.0,0.002],[68011.0,0.1892505],[68014.0,0.00084],[68022.0,0.36016139]]]
["bitfinex","BTCUSD",1722056041522,[[68007.0,3.06287747],[68006.0,0.19574909],[68005.0,0.994094],[68000.0,0.13218769],[67998.0,0.294125]],[[68008.0,0.00084],[68014.0,0.00084],[68015.0,0.00084],[68017.0,0.00829],[68019.0,0.04832961]]]
["bitfinex","BTCUSD",1722056112731,[[68013.0,0.29806],[68008.0,0.000924],[68007.0,0.000924],[67992.0,0.02948],[67988.0,0.0015542]],[[68014.0,1.85959196],[68015.0,0.40489499],[68016.0,0.2765],[68017.0,0.05829],[68018.0,0.0230631]]]
["bitfinex","BTCUSD",1722056127183,[[68013.0,0.29406],[68008.0,0.000924],[68007.0,0.000924],[67994.0,0.000924],[67988.0,0.1382]],[[68014.0,2.65410264],[68015.0,0.40473799],[68016.0,0.0765],[68017.0,0.0108533],[68018.0,0.0230631]]]
["bitfinex","BTCUSD",1722056192288,[[68013.0,0.294984],[68008.0,0.000924],[68007.0,0.000924],[68005.0,0.141],[67988.0,0.0015542]],[[68014.0,2.78817043],[68015.0,0.00084],[68016.0,0.16436489],[68017.0,0.2108533],[68018.0,0.0230631]]]
["bitfinex","BTCUSD",1722056323662,[[68013.0,0.268984],[68008.0,0.000924],[68007.0,0.000924],[67999.0,0.0015542],[67997.0,0.06]],[[68014.0,1.82939251],[68015.0,0.12990318],[68017.0,0.14966976],[68018.0,0.07512979],[68023.0,0.067212]]]
["bitfinex","BTCUSD",1722056356292,[[68013.0,0.249984],[68008.0,0.000924],[68007.0,0.000924],[68005.0,0.0644],[68004.0,0.0824]],[[68014.0,1.82790353],[68015.0,0.12990318],[68016.0,0.1322392],[68017.0,0.01740647],[68019.0,0.252]]]
["bitfinex","BTCUSD",1722056434596,[[68013.0,0.26294384],[68008.0,0.000924],[68007.0,0.000924],[68002.0,0.065],[68001.0,0.0824]],[[68014.0,1.82098342],[68015.0,0.13318234],[68016.0,0.0765],[68017.0,0.05829],[68019.0,0.002]]]
["bitfinex","BTCUSD",1722056479032,[[68013.0,1.29775541],[68011.0,0.37943113],[68008.0,0.000924],[68007.0,0.02749737],[68001.0,0.11613045]],[[68014.0,0.04645555],[68015.0,0.00284],[68016.0,0.18681042],[68017.0,0.00829],[68019.0,0.002]]]
["bitfinex","BTCUSD",1722056569586,[[68013.0,0.56223341],[68012.0,0.356164],[68011.0,0.0774],[68010.0,0.294072],[68009.0,0.08541024]],[[68014.0,0.08782617],[68015.0,0.09120724],[68016.0,0.18681042],[68017.0,0.19594906],[68018.0,0.147021]]]
["bitfinex","BTCUSD",1722056589835,[[68013.0,2.19103391],[68012.0,0.14263512],[68010.0,0.08827921],[68009.0,0.00891024],[68008.0,0.36127301]],[[68014.0,0.02390681],[68015.0,0.00084],[68017.0,0.00829],[68019.0,0.002],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722056629597,[[68038.0,2.84048403],[68035.0,1.03776514],[68033.0,0.06570321],[68031.0,0.08760428],[68029.0,0.10950535]],[[68039.0,0.02588755],[68040.0,0.00829],[68043.0,0.00829],[68049.0,0.002],[68052.0,0.08]]]
["bitfinex","BTCUSD",1722056688239,[[68039.0,0.67014757],[68038.0,0.29395],[68036.0,0.37046],[68034.0,0.30271723],[68029.0,0.250913]],[[68040.0,0.19218409],[68042.0,0.19181042],[68043.0,0.00829],[68046.0,0.0440499],[68047.0,0.293917]]]
["bitfinex","BTCUSD",1722056756547,[[68039.0,2.20611737],[68037.0,0.29105212],[68036.0,0.00900435],[68029.0,0.000913],[68026.0,0.74397358]],[[68040.0,0.00612],[68043.0,0.00829],[68048.0,0.04556409],[68049.0,0.002],[68053.0,0.002]]]
["bitfinex","BTCUSD",1722056784606,[[68039.0,1.22749974],[68038.0,0.0015542],[68037.0,0.0765],[68036.0,0.293959],[68035.0,0.0653]],[[68040.0,0.05368409],[68042.0,0.19181042],[68043.0,0.05235388],[68044.0,0.0789],[68045.0,0.13109583]]]
["bitfinex","BTCUSD",1722056848534,[[68039.0,2.17662059],[68037.0,0.18256601],[68035.0,0.31609901],[68033.0,0.09715174],[68031.0,0.40414702]],[[68040.0,0.02917626],[68043.0,0.00829],[68046.0,0.08],[68047.0,0.04556409],[68048.0,0.0633]]]
["bitfinex","BTCUSD",1722056896820,[[68039.0,2.27997354],[68038.0,0.543951],[68036.0,0.04407403],[68035.0,0.04105212],[68034.0,0.06611105]],[[68040.0,0.00612],[68043.0,0.00829],[68048.0,0.12226409],[68049.0,0.002],[68050.0,0.0614]]]
["bitfinex","BTCUSD",1722056914779,[[68039.0,2.52996883],[68038.0,0.33056721],[68037.0,0.00443591],[68036.0,0.04406256],[68034.0,0.06609384]],[[68040.0,0.02917562],[68043.0,0.00829],[68048.0,0.0767],[68049.0,0.04756409],[68050.0,0.0614]]]
["bitfinex","BTCUSD",1722056963470,[[68039.0,2.13556872],[68038.0,0.25],[68036.0,0.11795212],[68034.0,0.04406164],[68032.0,0.06609246]],[[68040.0,0.02917528],[68042.0,0.0829],[68043.0,0.07119],[68046.0,0.04556409],[68049.0,0.002]]]
["bitfinex","BTCUSD",1722057038608,[[68045.0,1.28048957],[68044.0,0.0765],[68042.0,0.1409],[68040.0,0.293942],[68033.0,0.25]],[[68046.0,0.21486562],[68048.0,0.0825],[68049.0,0.04408944],[68050.0,0.13053417],[68052.0,0.08900889]]]
["bitfinex","BTCUSD",1722057131243,[[68049.0,1.41273457],[68048.0,0.0765],[68046.0,0.293915],[68045.0,0.000913],[68044.0,0.0089425]],[[68050.0,0.25035186],[68052.0,0.00083],[68056.0,0.21366348],[68063.0,0.14902142],[68088.0,0.23756009]]]
["bitfinex","BTCUSD",1722057202686,[[68049.0,1.40463457],[68047.0,0.0765],[68045.0,0.000913],[68041.0,0.00901181],[68039.0,0.444869]],[[68050.0,0.13996563],[68051.0,0.11037462],[68052.0,0.00083],[68056.0,0.0751],[68057.0,0.13244955]]]
["bitfinex","BTCUSD",1722057310450,[[68049.0,1.71183957],[68047.0,0.06975844],[68045.0,0.050913],[68041.0,0.293939],[68036.0,0.002]],[[68050.0,0.07241739],[68051.0,0.11036053],[68052.0,0.00083],[68054.0,0.09181042],[68055.0,0.0823]]]
["bitfinex","BTCUSD",1722057322594,[[68049.0,1.82143798],[68047.0,0.08375844],[68045.0,0.050913],[68041.0,0.293939],[68039.0,0.25911358]],[[68050.0,0.09016659],[68052.0,0.08910519],[68054.0,0.20215441],[68055.0,0.1452],[68071.0,0.05]]]
["bitfinex","BTCUSD",1722057412696,[[68049.0,1.90816598],[68046.0,0.05],[68045.0,0.000913],[68040.0,0.25],[68039.0,0.64487]],[[68050.0,0.04497158],[68052.0,0.06702737],[68054.0,0.08826316],[68056.0,0.11032895],[68059.0,0.0829]]]
["bitfinex","BTCUSD",1722057516549,[[68049.0,1.74824563],[68048.0,0.15017024],[68046.0,0.05],[68045.0,0.000913],[68039.0,0.644872]],[[68050.0,0.14804557],[68052.0,0.1112101],[68056.0,0.0786],[68057.0,0.0656],[68058.0,0.13245612]]]
["bitfinex","BTCUSD",1722057582319,[[68049.0,1.39544063],[68048.0,0.08539326],[68046.0,0.293917],[68045.0,0.000913],[68042.0,0.05]],[[68050.0,0.00084],[68051.0,0.08822972],[68052.0,0.00083],[68053.0,0.11028715],[68070.0,0.0765]]]
["bitfinex","BTCUSD",1722057670298,[[68076.0,3.46871857],[68074.0,0.7],[68068.0,0.571823],[68054.0,0.45077872],[68044.0,0.4763]],[[68077.0,0.00828],[68079.0,0.0074929],[68083.0,0.00828],[68086.0,0.0758],[68089.0,0.0675]]]
["bitfinex","BTCUSD",1722057734893,[[68095.0,3.76563128],[68091.0,0.7],[68088.0,0.293737],[68085.0,0.558],[68084.0,1.08779538]],[[68096.0,0.0313159],[68098.0,0.00828],[68099.0,0.002],[68104.0,0.0799],[68108.0,0.07238]]]
["bitfinex","BTCUSD",1722057769866,[[68097.0,3.65765691],[68096.0,0.0015542],[68095.0,0.354793],[68094.0,0.7],[68092.0,0.04380877]],[[68098.0,0.00828],[68099.0,0.002],[68108.0,0.00828],[68116.0,0.11917475],[68118.0,0.11606744]]]
["bitfinex","BTCUSD",1722057783295,[[68107.0,3.04837051],[68105.0,0.0756],[68104.0,0.05118327],[68103.0,0.7],[68098.0,0.293694]],[[68108.0,0.00828],[68117.0,0.0655],[68119.0,0.01028],[68124.0,0.04601985],[68125.0,0.048]]]
["bitfinex","BTCUSD",1722057871965,[[68107.0,1.21512307],[68105.0,0.370162],[68101.0,0.293678],[68100.0,0.02945],[68099.0,0.14895092]],[[68108.0,0.20139154],[68109.0,0.01028],[68110.0,0.15084872],[68112.0,0.11018591],[68114.0,0.146814]]]
["bitfinex","BTCUSD",1722057927387,[[68107.0,1.14133157],[68105.0,0.293662],[68103.0,0.0765],[68101.0,0.293678],[68098.0,0.00880165]],[[68108.0,0.09144498],[68109.0,0.01028],[68113.0,0.229215],[68117.0,0.30270474],[68118.0,0.0637]]]
["bitfinex","BTCUSD",1722058012506,[[68107.0,1.5798471],[68104.0,0.1399],[68101.0,0.00872732],[68099.0,0.0024672],[68098.0,0.343692]],[[68108.0,0.07931269],[68109.0,0.01028],[68110.0,0.002],[68111.0,0.20009622],[68112.0,0.0662]]]
["bitfinex","BTCUSD",1722058057947,[[68107.0,0.35357357],[68106.0,0.146829],[68105.0,0.293662],[68103.0,0.370169],[68101.0,0.0813]],[[68108.0,0.23685748],[68109.0,0.12044485],[68110.0,0.146821],[68112.0,0.293636],[68114.0,0.30265251]]]
["bitfinex","BTCUSD",1722058149320,[[68107.0,1.30711057],[68105.0,0.293664],[68095.0,0.07542339],[68092.0,0.15],[68090.0,0.495727]],[[68108.0,0.20725889],[68109.0,0.01028],[68114.0,0.13234601],[68115.0,0.0818],[68116.0,0.146808]]]
["bitfinex","BTCUSD",1722058165744,[[68107.0,1.72275303],[68102.0,0.00885828],[68099.0,0.294601],[68098.0,0.05],[68095.0,0.0002936]],[[68108.0,0.05828],[68109.0,0.01028],[68110.0,0.04405887],[68112.0,0.0660883],[68114.0,0.08811774]]]
["bitfinex","BTCUSD",1722058211210,[[68107.0,1.59876557],[68101.0,0.293681],[68099.0,0.0096353],[68096.0,0.293702],[68094.0,0.05]],[[68108.0,0.14738898],[68109.0,0.01028],[68110.0,0.08809979],[68112.0,0.11012474],[68118.0,0.20724969]]]
["bitfinex","BTCUSD",1722058279589,[[68107.0,0.002924],[68099.0,0.000913],[68095.0,0.0002936],[68089.0,0.000913],[68086.0,0.0015542]],[[68108.0,2.48704354],[68109.0,0.08678],[68113.0,0.4164474],[68117.0,0.3],[68126.0,0.4160536]]]
["bitfinex","BTCUSD",1722058322739,[[68095.0,0.0002936],[68091.0,0.0015542],[68090.0,0.0794],[68089.0,0.000913],[68068.0,0.04392597]],[[68096.0,1.90370571],[68097.0,0.11015161],[68099.0,0.15025957],[68100.0,0.74583237],[68103.0,0.13474083]]]
["bitfinex","BTCUSD",1722058380683,[[68099.0,1.17368704],[68098.0,0.37019],[68096.0,0.000924],[68095.0,0.0012066],[68089.0,0.0024672]],[[68100.0,0.0718782],[68101.0,0.04404724],[68103.0,0.06607086],[68105.0,0.08809448],[68107.0,0.1109481]]]
["bitfinex","BTCUSD",1722058461423,[[68099.0,0.002],[68096.0,0.000924],[68095.0,0.0012066],[68089.0,0.000913],[68083.0,0.0015542]],[[68100.0,1.77076639],[68101.0,0.3265],[68107.0,0.2970423],[68117.0,0.46647631],[68120.0,0.31268988]]]
["bitfinex","BTCUSD",1722058507243,[[68096.0,0.297875],[68095.0,0.0012066],[68094.0,0.293708],[68092.0,0.293716],[68090.0,0.0765]],[[68097.0,0.12849903],[68099.0,0.146845],[68100.0,0.00084],[68101.0,0.30244423],[68104.0,0.07512979]]]
["bitfinex","BTCUSD",1722058531614,[[68096.0,0.160024],[68095.0,0.1480596],[68094.0,0.293709],[68092.0,0.293717],[68090.0,0.0765]],[[68097.0,0.21943658],[68099.0,0.146845],[68100.0,0.00084],[68101.0,0.293682],[68103.0,0.293674]]]
["bitfinex","BTCUSD",1722058613166,[[68096.0,1.59834357],[68095.0,0.0012066],[68093.0,0.1475],[68092.0,0.00908742],[68091.0,0.343724]],[[68097.0,0.00084],[68100.0,0.04884],[68101.0,0.04402627],[68103.0,0.1447394],[68116.0,0.29362]]]
["bitfinex","BTCUSD",1722058683031,[[68096.0,3.41079776],[68095.0,0.0012066],[68094.0,0.252],[68091.0,0.293722],[68036.0,0.72683608]],[[68097.0,0.00084],[68100.0,0.00084],[68102.0,0.04407123],[68104.0,0.06610684],[68106.0,0.08814246]]]
["bitfinex","BTCUSD",1722058766080,[[68096.0,0.91343757],[68095.0,0.0777066],[68094.0,0.293709],[68089.0,0.294642],[68078.0,0.202]],[[68097.0,0.32149623],[68099.0,0.11024555],[68100.0,0.00084],[68101.0,0.146841],[68104.0,0.29367]]]
["bitfinex","BTCUSD",1722058822541,[[68096.0,0.91343757],[68095.0,0.0777066],[68094.0,0.293709],[68093.0,0.1406],[68091.0,0.293724]],[[68097.0,0.08750118],[68100.0,0.13317039],[68101.0,0.0762],[68102.0,0.208338],[68105.0,0.00908207]]]
["bitfinex","BTCUSD",1722058904521,[[68095.0,0.0032066],[68089.0,0.000913],[68083.0,0.139],[68070.0,0.0015542],[68069.0,0.147822]],[[68096.0,2.3987788],[68097.0,0.02185652],[68098.0,0.0765],[68099.0,0.22795287],[68100.0,0.00084]]]
["bitfinex","BTCUSD",1722058918440,[[68089.0,0.142913],[68074.0,0.0765],[68071.0,0.146905],[68070.0,0.293813],[68069.0,0.000913]],[[68090.0,1.70470376],[68091.0,0.3265],[68095.0,0.00256022],[68096.0,0.2920436],[68097.0,0.00084]]]
["bitfinex","BTCUSD",1722058965792,[[68079.0,0.1478],[68069.0,0.000913],[68062.0,0.59770272],[68060.0,0.293854],[68007.0,0.65200727]],[[68080.0,1.9258701],[68084.0,0.00256065],[68086.0,0.078],[68088.0,0.0643],[68089.0,0.44247718]]]
["bitfinex","BTCUSD",1722059059544,[[68069.0,0.154213],[68067.0,0.01949131],[68059.0,0.14693],[68050.0,0.543899],[68042.0,0.302]],[[68070.0,1.16529794],[68073.0,0.0765],[68075.0,0.05],[68077.0,0.2],[68078.0,0.21732942]]]
["bitfinex","BTCUSD",1722059126301,[[68069.0,0.001913],[68066.0,0.1453],[68063.0,0.01949131],[68057.0,0.146935],[68054.0,0.293881]],[[68070.0,1.33087552],[68074.0,0.05355452],[68075.0,0.1455],[68076.0,0.543791],[68077.0,0.21983405]]]
["bitfinex","BTCUSD",1722059202379,[[68061.0,0.0654],[68060.0,0.25],[68058.0,0.0759],[68053.0,0.146943],[68052.0,0.0765]],[[68063.0,0.001],[68064.0,0.14692],[68067.0,0.293831],[68068.0,0.0765],[68069.0,0.00084]]]
["bitfinex","BTCUSD",1722059227409,[[68062.0,0.480424],[68061.0,0.000913],[68060.0,0.293856],[68058.0,0.293863],[68054.0,0.293883]],[[68063.0,0.002],[68065.0,0.04601445],[68066.0,0.147746],[68067.0,0.00910622],[68068.0,0.293825]]]
["bitfinex","BTCUSD",1722059335203,[[68062.0,0.269913],[68061.0,0.000913],[68055.0,0.146939],[68054.0,0.1391],[68052.0,0.29389]],[[68063.0,0.85993296],[68064.0,0.00873309],[68066.0,0.356963],[68068.0,0.22540652],[68069.0,0.00084]]]
["bitfinex","BTCUSD",1722059358604,[[68062.0,0.004913],[68061.0,0.000913],[68060.0,0.05],[68051.0,0.0608],[68032.0,0.33809407]],[[68063.0,1.50895154],[68064.0,0.00873309],[68065.0,0.0765],[68066.0,0.00083],[68067.0,0.05]]]
["bitfinex","BTCUSD",1722059431582,[[68050.0,0.164124],[68049.0,0.25],[68045.0,0.000913],[68044.0,0.0015542],[68029.0,0.250913]],[[68051.0,0.89857476],[68053.0,0.293892],[68056.0,0.0765],[68057.0,0.0813],[68060.0,0.05]]]
["bitfinex","BTCUSD",1722059473307,[[68050.0,0.005924],[68045.0,0.000913],[68043.0,0.0653],[68041.0,0.3323],[68032.0,0.223488]],[[68051.0,1.457484],[68053.0,0.00904696],[68054.0,0.05],[68055.0,0.0658],[68058.0,0.293867]]]
["bitfinex","BTCUSD",1722059549886,[[68050.0,0.005924],[68045.0,0.000913],[68038.0,0.009097],[68037.0,0.0015542],[68036.0,0.3269]],[[68051.0,1.74441945],[68052.0,0.1265],[68053.0,0.00904696],[68055.0,0.00256114],[68059.0,0.51105578]]]
["bitfinex","BTCUSD",1722059599170,[[68045.0,0.000913],[68041.0,0.064],[68039.0,0.000924],[68037.0,0.082],[68032.0,0.05]],[[68046.0,2.31645883],[68047.0,0.00255471],[68050.0,0.293904],[68051.0,0.0848],[68053.0,0.22633713]]]
["bitfinex","BTCUSD",1722059692470,[[68045.0,0.062413],[68041.0,0.0804],[68039.0,0.000924],[68038.0,0.009097],[68005.0,0.294094]],[[68046.0,2.1121351],[68047.0,0.08115471],[68050.0,0.00083],[68051.0,0.0864],[68052.0,0.21721879]]]
["bitfinex","BTCUSD",1722059724604,[[68045.0,0.060913],[68041.0,0.0771],[68039.0,0.000924],[68038.0,0.009097],[68027.0,0.009097]],[[68046.0,1.72465105],[68047.0,0.00255471],[68048.0,0.1294],[68050.0,0.00083],[68052.0,0.2172535]]]
["bitfinex","BTCUSD",1722059776610,[[68045.0,0.062813],[68043.0,0.077],[68039.0,0.000924],[68038.0,0.009097],[68037.0,0.25]],[[68046.0,1.53010473],[68048.0,0.058911],[68050.0,0.00083],[68052.0,0.32228253],[68054.0,0.05]]]
["bitfinex","BTCUSD",1722059831091,[[68045.0,0.000913],[68042.0,0.0015542],[68041.0,0.0665],[68040.0,0.0808],[68039.0,0.000924]],[[68046.0,1.63486706],[68049.0,0.05891],[68050.0,0.00083],[68051.0,0.0605],[68052.0,0.05255508]]]
["bitfinex","BTCUSD",1722059966281,[[68045.0,0.547685],[68044.0,0.304125],[68042.0,0.293932],[68034.0,0.13407137],[68030.0,0.305083]],[[68046.0,0.11297977],[68050.0,0.247781],[68052.0,0.293897],[68053.0,0.13218217],[68054.0,0.370386]]]
["bitfinex","BTCUSD",1722060015724,[[68045.0,0.001924],[68044.0,0.0102],[68039.0,0.000924],[68038.0,0.009097],[68030.0,0.01052847]],[[68046.0,2.1874034],[68048.0,0.00256218],[68049.0,0.02305773],[68050.0,0.00966043],[68056.0,0.3]]]
["bitfinex","BTCUSD",1722060043083,[[68044.0,0.144234],[68039.0,0.000924],[68038.0,0.009097],[68037.0,0.25],[68023.0,0.294015]],[[68045.0,1.60922403],[68046.0,0.011764],[68048.0,0.00256218],[68050.0,0.00966043],[68052.0,0.0764]]]
["bitfinex","BTCUSD",1722060181173,[[68044.0,2.012661],[68043.0,0.545931],[68042.0,0.04415718],[68041.0,0.3144],[68040.0,0.06623577]],[[68045.0,0.00184],[68046.0,0.00084],[68048.0,0.0756],[68050.0,0.00083],[68052.0,0.0663]]]
["bitfinex","BTCUSD",1722060204851,[[68044.0,3.24521676],[68039.0,0.000924],[68038.0,0.709097],[68030.0,0.009097],[68026.0,0.0088296]],[[68045.0,0.00184],[68046.0,0.00084],[68050.0,0.00083],[68053.0,0.0805],[68057.0,0.0623]]]
["bitfinex","BTCUSD",1722060315363,[[68052.0,4.02795323],[68051.0,0.15219573],[68049.0,0.85097635],[68047.0,0.000924],[68046.0,0.07512979]],[[68053.0,0.0814],[68057.0,0.0606],[68066.0,0.00083],[68069.0,0.06704546],[68085.0,0.4427153]]]
["bitfinex","BTCUSD",1722060367463,[[68060.0,2.96718552],[68059.0,0.04411728],[68057.0,0.06617592],[68055.0,0.08823456],[68053.0,0.4856792]],[[68061.0,0.02388879],[68064.0,0.0829],[68066.0,0.00083],[68070.0,0.00084],[68075.0,0.04409451]]]
["bitfinex","BTCUSD",1722060459932,[[68060.0,3.62025407],[68058.0,0.7],[68054.0,0.65091426],[68047.0,0.29683845],[68035.0,0.37782702]],[[68061.0,0.10568786],[68063.0,0.0631],[68066.0,0.00083],[68070.0,0.00084],[68077.0,0.04409923]]]
["bitfinex","BTCUSD",1722060534605,[[68060.0,3.51344378],[68058.0,0.78825727],[68056.0,0.17372159],[68050.0,0.13329891],[68023.0,0.65187427]],[[68061.0,0.07438],[68064.0,0.062],[68066.0,0.00083],[68070.0,0.00084],[68076.0,0.04408019]]]
["bitfinex","BTCUSD",1722060586307,[[68060.0,0.294784],[68050.0,0.000913],[68047.0,0.000924],[68046.0,0.05],[68045.0,0.000924]],[[68061.0,2.29965938],[68062.0,0.0765],[68066.0,0.00083],[68068.0,0.14814771],[68080.0,0.21604874]]]
["bitfinex","BTCUSD",1722060612236,[[68045.0,0.00073596],[68044.0,0.000924],[68043.0,0.0015542],[68042.0,0.0604],[68041.0,0.05]],[[68046.0,1.19856364],[68048.0,0.08519849],[68049.0,0.0437909],[68050.0,0.1272],[68051.0,0.06568635]]]
["bitfinex","BTCUSD",1722060665793,[[68045.0,0.25229016],[68044.0,0.064424],[68043.0,0.0824],[68040.0,0.146971],[68033.0,0.293971]],[[68046.0,0.61565521],[68047.0,0.13212344],[68048.0,0.00869849],[68049.0,0.370407],[68050.0,0.08134]]]
["bitfinex","BTCUSD",1722060740739,[[68045.0,0.00073596],[68044.0,0.000924],[68041.0,0.05],[68039.0,0.000924],[68018.0,0.06625894]],[[68046.0,1.37551361],[68048.0,0.0765],[68049.0,0.30271525],[68050.0,0.00084],[68051.0,0.14873406]]]
["bitfinex","BTCUSD",1722060825394,[[68049.0,2.5905188],[68048.0,0.30144931],[68047.0,0.12645159],[68046.0,0.06715139],[68045.0,0.00954479]],[[68050.0,0.02589486],[68055.0,0.0804],[68060.0,0.1075951],[68061.0,0.00084],[68062.0,0.06614265]]]
["bitfinex","BTCUSD",1722060873405,[[68049.0,1.73582657],[68047.0,0.0765],[68046.0,0.000924],[68045.0,0.00073596],[68044.0,0.138824]],[[68050.0,0.02589631],[68054.0,0.0828],[68057.0,0.0656],[68058.0,0.04394901],[68060.0,0.21285252]]]
["bitfinex","BTCUSD",1722060896229,[[68049.0,1.85885958],[68048.0,0.00888778],[68047.0,0.0765],[68046.0,0.000924],[68045.0,0.00073596]],[[68050.0,0.08394],[68053.0,0.04403661],[68054.0,0.06605492],[68055.0,0.0627],[68056.0,0.08807322]]]
["bitfinex","BTCUSD",1722061021666,[[68049.0,2.61034932],[68048.0,0.0765],[68047.0,0.24993199],[68046.0,0.000924],[68045.0,0.00073596]],[[68050.0,0.02489368],[68056.0,0.0795],[68058.0,0.0647],[68060.0,0.04403871],[68061.0,0.00084]]]
["bitfinex","BTCUSD",1722061048220,[[68049.0,2.01429549],[68048.0,0.0765],[68047.0,0.543911],[68046.0,0.062824],[68045.0,0.04484176]],[[68050.0,0.10149368],[68055.0,0.0611],[68061.0,0.00084],[68063.0,0.0440504],[68065.0,0.06607561]]]
["bitfinex","BTCUSD",1722061121058,[[68049.0,2.53924007],[68048.0,0.10844447],[68046.0,0.3959727],[68045.0,0.00073596],[68044.0,0.08921294]],[[68050.0,0.00184],[68054.0,0.0761],[68057.0,0.0608],[68060.0,0.04410581],[68061.0,0.00084]]]
["bitfinex","BTCUSD",1722061175469,[[68049.0,1.9448423],[68046.0,0.050924],[68045.0,0.04487674],[68044.0,0.000924],[68043.0,0.07494324]],[[68050.0,0.10389277],[68059.0,0.04411597],[68060.0,0.146929],[68061.0,0.06701396],[68062.0,0.293851]]]
["bitfinex","BTCUSD",1722061246922,[[68049.0,1.94480258],[68046.0,0.050924],[68045.0,0.04489055],[68044.0,0.00230646],[68043.0,0.22156396]],[[68050.0,0.10049354],[68053.0,0.0652],[68057.0,0.04411618],[68059.0,0.06617427],[68740.0,0.06867832]]]
["bitfinex","BTCUSD",1722061312972,[[68049.0,2.39530597],[68048.0,0.31612926],[68047.0,0.7],[68046.0,0.08909635],[68045.0,0.00073596]],[[68050.0,0.00084],[68052.0,0.136],[68061.0,0.00084],[68066.0,0.07595979],[68069.0,0.00084]]]
["bitfinex","BTCUSD",1722061361835,[[68049.0,4.34196743],[68046.0,0.000924],[68045.0,0.00073596],[68043.0,0.91630633],[68040.0,0.45635574]],[[68050.0,0.02389064],[68057.0,0.0783],[68059.0,0.0605],[68061.0,0.00084],[68066.0,0.00083]]]
["bitfinex","BTCUSD",1722061438066,[[68058.0,4.17996792],[68056.0,0.7],[68054.0,0.082786],[68053.0,0.13317739],[68049.0,0.00975248]],[[68059.0,0.00084],[68061.0,0.00084],[68069.0,0.07774],[68070.0,0.06584],[68085.0,0.04406605]]]
["bitfinex","BTCUSD",1722061492513,[[68077.0,2.92279291],[68076.0,0.2],[68074.0,0.04405563],[68073.0,0.002],[68072.0,0.06608345]],[[68078.0,0.14433],[68082.0,0.02304366],[68089.0,0.00084],[68092.0,0.4771],[68095.0,0.00084]]]
["bitfinex","BTCUSD",1722061572232,[[68077.0,1.86472891],[68076.0,0.2194],[68073.0,0.2938],[68072.0,0.05],[68071.0,0.0514856]],[[68078.0,0.02387447],[68083.0,0.04412722],[68085.0,0.06619083],[68087.0,0.08825445],[68088.0,0.1416]]]
["bitfinex","BTCUSD",1722061747634,[[68077.0,2.08703921],[68073.0,0.30289963],[68071.0,0.05],[68070.0,0.05236687],[68069.0,0.32512979]],[[68078.0,2.02383349],[68080.0,0.04413414],[68082.0,0.06620121],[68084.0,0.16756828],[68085.0,0.0656]]]
["bitfinex","BTCUSD",1722061804148,[[68077.0,4.90445081],[68074.0,0.14048149],[68073.0,0.70909863],[68067.0,0.65047623],[68066.0,0.73458]],[[68078.0,6.2e-07],[68089.0,0.00084],[68091.0,0.0611],[68093.0,0.0824],[68114.0,0.45077872]]]
["bitfinex","BTCUSD",1722061818580,[[68088.0,2.10097942],[68085.0,0.25],[68073.0,0.0826],[68068.0,0.45077872],[68066.0,0.73458]],[[68089.0,0.14434],[68106.0,0.4771],[68107.0,0.22278679],[68108.0,0.87118],[68109.0,0.303929]]]
["bitfinex","BTCUSD",1722061937917,[[68088.0,1.87877667],[68084.0,0.0765],[68078.0,0.0099433],[68077.0,0.294696],[68075.0,0.05]],[[68089.0,1.255384],[68095.0,0.00084],[68096.0,0.04403123],[68097.0,0.00084],[68098.0,0.06604685]]]
["bitfinex","BTCUSD",1722061952888,[[68088.0,1.44383526],[68086.0,0.0751],[68085.0,0.0646],[68084.0,0.293751],[68078.0,0.000924]],[[68089.0,1.256224],[68092.0,0.10144243],[68093.0,0.0637],[68094.0,0.0765],[68095.0,0.00084]]]
["bitfinex","BTCUSD",1722062095716,[[68088.0,0.27465756],[68083.0,0.0826],[68079.0,0.0423981],[68074.0,0.2],[68042.0,0.45633914]],[[68089.0,2.76325938],[68090.0,0.0765],[68091.0,0.08006029],[68092.0,0.120665],[68093.0,0.00879575]]]
["bitfinex","BTCUSD",1722062168315,[[68088.0,0.21147179],[68085.0,0.1358],[68079.0,0.0423981],[68057.0,0.60434091],[68038.0,0.01791647]],[[68089.0,2.72113434],[68091.0,0.07886029],[68092.0,0.123765],[68093.0,0.00879575],[68799.0,0.025]]]
["bitfinex","BTCUSD",1722062268603,[[68088.0,0.59966989],[68087.0,0.14687],[68086.0,0.293744],[68084.0,0.293751],[68078.0,0.077424]],[[68089.0,1.25618731],[68092.0,0.146861],[68093.0,0.49370636],[68095.0,0.371049],[68097.0,0.477041]]]
["bitfinex","BTCUSD",1722062289750,[[68088.0,0.20947179],[68087.0,0.0758],[68086.0,0.0625],[68085.0,0.0423981],[68082.0,0.2]],[[68089.0,2.39195509],[68092.0,0.0763],[68093.0,0.06765775],[68094.0,0.21083541],[68097.0,0.444539]]]
["bitfinex","BTCUSD",1722062345613,[[68088.0,0.20947179],[68079.0,0.1429],[68078.0,0.000924],[68077.0,0.000913],[68074.0,0.0423981]],[[68089.0,2.94502329],[68091.0,0.14888794],[68093.0,0.06765775],[68099.0,0.31673348],[68103.0,0.21712825]]]
["bitfinex","BTCUSD",1722062429799,[[68088.0,0.35123163],[68085.0,0.0423981],[68083.0,0.2],[68082.0,0.146881],[68061.0,0.05]],[[68089.0,1.84703072],[68090.0,0.50246262],[68093.0,0.06765775],[68094.0,0.3013149],[68097.0,0.22619945]]]
["bitfinex","BTCUSD",1722062476823,[[68088.0,2.17790589],[68087.0,0.25],[68084.0,0.24993199],[68082.0,1.00282749],[68080.0,0.002]],[[68089.0,1.27822597],[68095.0,0.00084],[68097.0,0.00084],[68100.0,0.00284],[68104.0,0.0825]]]
["bitfinex","BTCUSD",1722062543553,[[68088.0,4.3111846],[68087.0,0.293737],[68086.0,0.13183634],[68085.0,0.01759836],[68083.0,0.07512979]],[[68089.0,0.99880582],[68095.0,0.00084],[68097.0,0.00084],[68099.0,0.0833],[68100.0,0.00284]]]
["bitfinex","BTCUSD",1722062600897,[[68128.0,3.68513435],[68126.0,0.002],[68125.0,0.25],[68121.0,0.0603],[68120.0,0.46345269]],[[68129.0,0.02502533],[68134.0,0.1368],[68135.0,0.0209892],[68150.0,0.07512979],[68153.0,0.19066195]]]
["bitfinex","BTCUSD",1722062639883,[[68128.0,0.3142],[68119.0,0.0433111],[68117.0,0.2],[68107.0,0.146827],[68095.0,0.25]],[[68129.0,1.54709715],[68130.0,0.29356],[68131.0,0.10966643],[68132.0,9e-05],[68134.0,0.00898519]]]
["bitfinex","BTCUSD",1722062647300,[[68128.0,2.3142],[68119.0,0.0433111],[68116.0,0.0015542],[68113.0,0.0627],[68088.0,0.700924]],[[68129.0,1.45937167],[68130.0,0.08773861],[68132.0,0.10976326],[68133.0,0.293545],[68138.0,0.42513292]]]
["bitfinex","BTCUSD",1722062682109,[[68133.0,0.48984],[68130.0,0.0015542],[68129.0,0.15025957],[68128.0,0.147706],[68127.0,0.293566]],[[68134.0,0.0825],[68139.0,0.352342],[68140.0,0.13204349],[68141.0,0.293511],[68143.0,0.15712979]]]
["bitfinex","BTCUSD",1722062744142,[[68153.0,0.88642664],[68148.0,0.146738],[68147.0,0.0015542],[68146.0,0.000913],[68145.0,0.29349]],[[68154.0,0.06675387],[68156.0,0.0878985],[68157.0,0.22322],[68158.0,0.42257088],[68159.0,0.002]]]
["bitfinex","BTCUSD",1722062803346,[[68186.0,0.42490808],[68185.0,0.0611],[68184.0,0.04993199],[68183.0,0.2],[68138.0,0.19429369]],[[68187.0,0.27286731],[68188.0,0.00827],[68189.0,0.13405946],[68190.0,0.293298],[68191.0,0.293296]]]
["bitfinex","BTCUSD",1722062845277,[[68186.0,0.90219964],[68185.0,0.0015542],[68184.0,0.146661],[68182.0,0.293328],[68179.0,0.293343]],[[68187.0,0.00083],[68188.0,0.00827],[68189.0,0.002],[68198.0,0.01110915],[68205.0,0.0004]]]
["bitfinex","BTCUSD",1722062910500,[[68186.0,0.2678113],[68180.0,2.0],[68171.0,0.0772],[68170.0,0.0636],[68148.0,0.0765]],[[68187.0,2.07501839],[68188.0,0.00827],[68189.0,0.0785],[68190.0,0.01061776],[68195.0,0.37512979]]]
["bitfinex","BTCUSD",1722062927677,[[68180.0,0.62307096],[68176.0,0.1409],[68162.0,0.00031097],[68161.0,0.04977508],[68158.0,0.70071071]],[[68181.0,1.79598223],[68184.0,0.00255623],[68187.0,0.30575979],[68188.0,0.00827],[68190.0,0.5933]]]
["bitfinex","BTCUSD",1722062965721,[[68180.0,0.76289496],[68179.0,0.04977508],[68178.0,0.24993199],[68171.0,0.146689],[68170.0,0.293381]],[[68181.0,0.1109491],[68182.0,0.0765],[68183.0,0.25649716],[68186.0,0.293315],[68189.0,0.14441941]]]
["bitfinex","BTCUSD",1722063027555,[[68180.0,0.62199496],[68175.0,0.1366],[68174.0,0.04977508],[68172.0,0.24993199],[68162.0,0.07512979]],[[68181.0,1.22568661],[68182.0,0.15471099],[68183.0,0.1002],[68184.0,0.00022492],[68186.0,0.293316]]]
["bitfinex","BTCUSD",1722063075994,[[68180.0,0.80797004],[68177.0,0.24993199],[68169.0,0.07512979],[68168.0,0.146695],[68164.0,0.369906]],[[68181.0,0.77642031],[68182.0,0.08683579],[68184.0,0.293327],[68187.0,0.00083],[68194.0,0.064882]]]
["bitfinex","BTCUSD",1722063137125,[[68186.0,1.70647364],[68183.0,0.293327],[68180.0,0.32815496],[68179.0,0.07512979],[68172.0,0.295374]],[[68187.0,0.00183],[68188.0,0.00827],[68189.0,0.002],[68196.0,0.00014663],[68197.0,0.00124323]]]
["bitfinex","BTCUSD",1722063231447,[[68211.0,0.74453007],[68206.0,0.0765],[68204.0,0.146618],[68201.0,0.293248],[68195.0,0.293274]],[[68212.0,0.06683469],[68213.0,0.1466],[68215.0,0.293192],[68216.0,0.16688927],[68217.0,0.293184]]]
["bitfinex","BTCUSD",1722063277578,[[68211.0,0.74453007],[68205.0,0.146616],[68203.0,0.293239],[68202.0,0.0765],[68200.0,0.293253]],[[68212.0,0.04634268],[68214.0,0.146597],[68216.0,0.301457],[68219.0,0.002],[68222.0,0.0765]]]
["bitfinex","BTCUSD",1722063296018,[[68211.0,1.04139264],[68210.0,0.0765],[68209.0,0.293215],[68207.0,0.293222],[68198.0,0.36839179]],[[68212.0,0.00083],[68213.0,0.02300094],[68216.0,0.03077981],[68218.0,0.00965283],[68219.0,0.002]]]
["bitfinex","BTCUSD",1722063360500,[[68211.0,0.294123],[68210.0,0.0787],[68209.0,0.0661],[68204.0,0.04993199],[68203.0,0.24977508]],[[68212.0,1.20497994],[68213.0,0.00980226],[68216.0,0.00827],[68217.0,0.14832965],[68225.0,0.316487]]]
["bitfinex","BTCUSD",1722063410518,[[68211.0,0.73443007],[68206.0,0.00031097],[68205.0,0.146616],[68203.0,0.369739],[68201.0,0.293247]],[[68212.0,0.23658601],[68213.0,0.146599],[68214.0,0.00938238],[68215.0,0.293193],[68216.0,0.00827]]]
["bitfinex","BTCUSD",1722063476079,[[68215.0,2.58228056],[68214.0,0.0096064],[68212.0,0.0765],[68211.0,0.05068808],[68210.0,0.293211]],[[68216.0,0.10539201],[68218.0,0.08795937],[68219.0,0.002],[68220.0,0.10994921],[68221.0,0.00826]]]
["bitfinex","BTCUSD",1722063541909,[[68218.0,1.83919999],[68215.0,0.49414565],[68213.0,0.369697],[68211.0,0.01037317],[68202.0,0.002]],[[68219.0,0.00117322],[68221.0,0.00826],[68222.0,0.02605809],[68223.0,0.00826],[68226.0,0.146572]]]
["bitfinex","BTCUSD",1722063614619,[[68228.0,1.90780564],[68226.0,0.0765],[68224.0,0.05],[68222.0,0.00031097],[68221.0,0.293161]],[[68229.0,0.00190579],[68239.0,0.002],[68240.0,0.04390232],[68242.0,0.06585349],[68244.0,0.08780465]]]
["bitfinex","BTCUSD",1722063628154,[[68228.0,2.01510364],[68225.0,0.293145],[68224.0,0.0637],[68223.0,0.0814],[68220.0,0.5524736]],[[68229.0,0.00238819],[68236.0,0.04386097],[68238.0,0.06579145],[68239.0,0.08972194],[68240.0,0.369585]]]
["bitfinex","BTCUSD",1722063679689,[[68228.0,3.83503686],[68227.0,0.05],[68225.0,0.25],[68224.0,0.252],[68215.0,0.000924]],[[68229.0,0.00154681],[68239.0,0.002],[68243.0,0.04392875],[68245.0,0.06589313],[68246.0,0.00017702]]]
["bitfinex","BTCUSD",1722063738493,[[68238.0,3.13406071],[68232.0,0.343115],[68231.0,0.0656],[68230.0,0.71535269],[68229.0,0.557424]],[[68239.0,0.002],[68241.0,0.0764],[68242.0,0.0504],[68246.0,0.04416918],[68248.0,0.06598825]]]
["bitfinex","BTCUSD",1722063781634,[[68238.0,4.86814225],[68237.0,0.002],[68233.0,0.74372678],[68231.0,0.06559018],[68230.0,0.76363126]],[[68239.0,0.002],[68246.0,0.00017702],[68249.0,0.002],[68250.0,0.00826],[68251.0,0.0504]]]
["bitfinex","BTCUSD",1722063868093,[[68238.0,4.80448529],[68237.0,0.7],[68236.0,0.10938416],[68232.0,0.25],[68229.0,0.132185]],[[68239.0,0.02582399],[68246.0,0.05057702],[68248.0,0.0801],[68249.0,0.002],[68255.0,0.00124323]]]
["bitfinex","BTCUSD",1722063885164,[[68245.0,4.44545152],[68244.0,0.06558891],[68242.0,0.08745188],[68241.0,0.45818248],[68240.0,0.15931485]],[[68246.0,0.0231603],[68249.0,0.002],[68250.0,0.00826],[68256.0,0.00826],[68257.0,0.0764]]]
["bitfinex","BTCUSD",1722063968533,[[68287.0,0.03663788],[68276.0,0.04977508],[68275.0,0.0815],[68274.0,0.0644],[68234.0,0.17270601]],[[68288.0,1.21109406],[68289.0,0.11137757],[68290.0,2.0],[68292.0,0.00925906],[68293.0,0.00017683]]]
["bitfinex","BTCUSD",1722063981525,[[68287.0,0.03663788],[68284.0,0.0756],[68281.0,0.0644],[68277.0,0.19670396],[68276.0,0.24977508]],[[68288.0,1.20327631],[68289.0,0.11142786],[68290.0,2.0],[68292.0,0.00925906],[68295.0,0.00255286]]]
["bitfinex","BTCUSD",1722064040282,[[68289.0,0.57554242],[68287.0,0.000913],[68274.0,0.00031097],[68273.0,0.29970707],[68268.0,0.4748]],[[68290.0,2.35453617],[68293.0,0.00017683],[68294.0,0.1893],[68296.0,0.14803382],[68306.0,0.3]]]
["bitfinex","BTCUSD",1722064072368,[[68289.0,2.07042907],[68287.0,0.000913],[68285.0,0.00031097],[68284.0,0.1893],[68277.0,0.00905353]],[[68290.0,0.89058362],[68293.0,0.00017683],[68298.0,0.00826],[68299.0,0.002],[68300.0,0.04411739]]]
["bitfinex","BTCUSD",1722064127233,[[68332.0,0.293603],[68316.0,0.29930648],[68313.0,0.36789879],[68310.0,0.00031097],[68302.0,0.05093528]],[[68333.0,1.16771951],[68336.0,0.1893],[68345.0,0.09812979],[68346.0,0.42231318],[68349.0,0.21025]]]
["bitfinex","BTCUSD",1722064139808,[[68342.0,1.78047305],[68337.0,0.292665],[68333.0,0.05382879],[68332.0,0.292688],[68329.0,0.48305269]],[[68343.0,0.02295611],[68349.0,0.01025],[68350.0,0.00825],[68356.0,0.0768],[68357.0,0.00825]]]
["bitfinex","BTCUSD",1722064203623,[[68342.0,0.305564],[68340.0,0.04993199],[68339.0,0.22281578],[68336.0,0.0805],[68335.0,0.146336]],[[68343.0,0.439961],[68344.0,0.001],[68345.0,0.292635],[68348.0,0.1893],[68349.0,0.05]]]
["bitfinex","BTCUSD",1722064213704,[[68367.0,0.78127899],[68366.0,0.16121578],[68362.0,0.1466],[68355.0,0.292587],[68351.0,0.12512979]],[[68368.0,0.00088],[68375.0,0.18996943],[68377.0,0.292499]]]
["bitfinex","BTCUSD",1722064245317,[[68367.0,1.96918507],[68363.0,0.292555],[68357.0,0.1],[68356.0,0.10084416],[68349.0,0.8893]],[[68368.0,0.00088],[68379.0,0.00284],[68381.0,0.0005],[68383.0,0.00017722],[68385.0,0.05890494]]]
["bitfinex","BTCUSD",1722064297068,[[68367.0,0.6562143],[68354.0,0.1414],[68351.0,0.04993199],[68348.0,0.07512979],[68347.0,0.16121578]],[[68368.0,1.80711542],[68369.0,0.00908511],[68371.0,0.15032773],[68374.0,0.292511],[68379.0,0.20284]]]
["bitfinex","BTCUSD",1722064349803,[[68343.0,0.2055314],[68342.0,0.000924],[68338.0,0.00031097],[68337.0,0.46388278],[68332.0,0.292685]],[[68344.0,0.16792232],[68346.0,0.13165856],[68347.0,0.04],[68348.0,0.368223],[68352.0,0.14805581]]]
["bitfinex","BTCUSD",1722064387144,[[68343.0,0.00859941],[68342.0,0.000924],[68341.0,0.0663],[68339.0,0.0762],[68320.0,0.30758478]],[[68344.0,1.55807672],[68345.0,0.0756],[68346.0,0.29263],[68348.0,0.0774],[68349.0,0.0636]]]
["bitfinex","BTCUSD",1722064408260,[[68323.0,0.014],[68317.0,0.000913],[68316.0,0.0607],[68315.0,0.0831],[68313.0,0.00485004]],[[68324.0,1.9569902],[68325.0,0.292721],[68326.0,0.0637],[68328.0,0.0776],[68332.0,0.1235384]]]
["bitfinex","BTCUSD",1722064477144,[[68310.0,0.49431199],[68305.0,0.17121578],[68304.0,0.07512979],[68303.0,0.292811],[68300.0,0.0757]],[[68311.0,0.148269],[68314.0,0.292769],[68315.0,0.04],[68316.0,0.0111278],[68318.0,0.41226155]]]
["bitfinex","BTCUSD",1722064492458,[[68310.0,0.29278],[68299.0,0.04993199],[68295.0,0.07512979],[68293.0,0.0624],[68275.0,0.05]],[[68311.0,1.92020971],[68314.0,0.00254855],[68316.0,0.2111278],[68319.0,0.351419],[68323.0,0.21621761]]]
["bitfinex","BTCUSD",1722064538307,[[68310.0,0.29478],[68303.0,0.04993199],[68299.0,0.0628],[68298.0,0.0773],[68295.0,0.07512979]],[[68311.0,1.70420808],[68312.0,0.368477],[68316.0,0.2111278],[68319.0,0.058674],[68320.0,0.51150767]]]
["bitfinex","BTCUSD",1722064602281,[[68274.0,0.30255822],[68273.0,0.009064],[68271.0,0.002],[68268.0,0.0634],[68263.0,0.08419379]],[[68275.0,2.34928598],[68279.0,0.3],[68281.0,0.29810539],[68282.0,0.65398357],[68294.0,0.41967389]]]
["bitfinex","BTCUSD",1722064670085,[[68263.0,0.303044],[68261.0,0.002],[68260.0,0.0635],[68259.0,0.09010049],[68255.0,0.009064]],[[68264.0,1.96895015],[68265.0,0.03878422],[68266.0,0.08806],[68270.0,0.15033741],[68272.0,0.1448]]]
["bitfinex","BTCUSD",1722064714417,[[68242.0,0.26795549],[68241.0,0.002],[68239.0,0.000924],[68236.0,0.04993199],[68235.0,0.07512979]],[[68243.0,1.36835405],[68245.0,0.18045726],[68249.0,0.493045],[68252.0,0.23858157],[68277.0,1.50181453]]]
["bitfinex","BTCUSD",1722064795539,[[68221.0,0.0664],[68220.0,0.090575],[68218.0,0.01774123],[68216.0,0.07512979],[68200.0,0.00053]],[[68222.0,1.8787834],[68224.0,0.15025957],[68225.0,0.60094554],[68227.0,0.516644],[68229.0,1.00084]]]
["bitfinex","BTCUSD",1722064810476,[[68220.0,0.21914822],[68214.0,0.07512979],[68213.0,0.17121578],[68211.0,0.148603],[68189.0,0.30120721]],[[68221.0,0.59653118],[68222.0,0.13200353],[68223.0,0.07878422],[68224.0,0.0844],[68225.0,0.31216109]]]
["bitfinex","BTCUSD",1722064850253,[[68220.0,0.02681623],[68216.0,0.13922979],[68215.0,0.12883199],[68211.0,0.002],[68207.0,0.07512979]],[[68221.0,1.93461795],[68222.0,0.03878422],[68225.0,0.01901009],[68226.0,0.2],[68234.0,0.50965642]]]
["bitfinex","BTCUSD",1722064916336,[[68211.0,0.19935599],[68207.0,0.17121578],[68205.0,0.08420479],[68204.0,0.01455093],[68203.0,0.146619]],[[68212.0,0.94489731],[68214.0,0.19423963],[68217.0,0.04],[68218.0,0.293179],[68227.0,0.18706772]]]
["bitfinex","BTCUSD",1722064979104,[[68211.0,2.17487977],[68210.0,0.293207],[68209.0,0.05],[68206.0,0.01181591],[68205.0,0.08420479]],[[68212.0,0.02404344],[68218.0,0.0015542],[68219.0,0.06594381],[68220.0,0.10084],[68221.0,0.08880508]]]
["bitfinex","BTCUSD",1722065014658,[[68255.0,2.34183376],[68253.0,0.002],[68249.0,0.293041],[68246.0,0.05107364],[68245.0,0.07512979]],[[68256.0,0.00084],[68264.0,4e-05],[68272.0,0.0649],[68278.0,0.00124398],[68279.0,0.292918]]]
["bitfinex","BTCUSD",1722065027890,[[68255.0,2.96729482],[68254.0,0.0817],[68252.0,0.05],[68251.0,0.00958524],[68249.0,0.25]],[[68256.0,0.00084],[68262.0,0.0762],[68263.0,0.0608],[68264.0,4e-05],[68269.0,0.146479]]]
["bitfinex","BTCUSD",1722065091342,[[68255.0,1.24252],[68252.0,0.04993199],[68249.0,0.17121578],[68242.0,0.0661],[68241.0,0.0802]],[[68256.0,1.2979629],[68259.0,0.04],[68261.0,0.48009066],[68262.0,0.00983032],[68399.0,50.002]]]
["bitfinex","BTCUSD",1722065142336,[[68255.0,1.60476777],[68253.0,0.146513],[68251.0,0.293034],[68249.0,0.293041],[68246.0,0.293053]],[[68256.0,0.11708359],[68257.0,0.27847354],[68258.0,0.0844],[68260.0,0.292997],[68262.0,0.292991]]]
["bitfinex","BTCUSD",1722065211469,[[68308.0,2.83683204],[68306.0,0.16142954],[68301.0,0.1545],[68296.0,0.33641339],[68288.0,0.09838596]],[[68309.0,0.02496772],[68311.0,0.00088],[68312.0,0.00825],[68319.0,0.002],[68325.0,0.00825]]]
["bitfinex","BTCUSD",1722065239227,[[68368.0,2.50837757],[68367.0,0.1448],[68366.0,0.2099],[68364.0,0.05090582],[68362.0,0.292559]],[[68369.0,0.002],[68379.0,0.002],[68380.0,0.00829],[68389.0,0.052],[68392.0,0.010637]]]
["bitfinex","BTCUSD",1722065285700,[[68409.0,0.24814777],[68407.0,0.241059],[68401.0,0.000913],[68397.0,0.22133379],[68395.0,0.292418]],[[68410.0,1.19005394],[68422.0,0.292303],[68424.0,0.12270549],[68426.0,0.06561624],[68428.0,0.29738832]]]
["bitfinex","BTCUSD",1722065316692,[[68409.0,0.68159877],[68407.0,0.241059],[68406.0,0.292367],[68393.0,0.294424],[68359.0,0.68280696]],[[68410.0,0.06776547],[68412.0,0.06567102],[68414.0,0.08756136],[68419.0,0.357819],[68422.0,0.21254205]]]
["bitfinex","BTCUSD",1722065329414,[[68409.0,0.81785834],[68407.0,0.241059],[68406.0,0.076],[68401.0,0.062513],[68396.0,0.32712979]],[[68410.0,0.06682932],[68412.0,0.08771092],[68414.0,0.10963864],[68416.0,0.065],[68419.0,0.002]]]
["bitfinex","BTCUSD",1722065380330,[[68385.0,0.23174758],[68384.0,0.0766],[68380.0,0.0623],[68373.0,0.146256],[68369.0,0.36765579]],[[68386.0,0.832142],[68387.0,0.292456],[68392.0,0.05296098],[68393.0,0.292429],[68394.0,0.10545421]]]
["bitfinex","BTCUSD",1722065409304,[[68409.0,0.31031812],[68401.0,0.292391],[68399.0,0.292399],[68395.0,0.292417],[68391.0,0.05]],[[68410.0,0.73278337],[68419.0,0.002],[68421.0,0.11876827],[68422.0,0.350891],[68423.0,0.06545772]]]
["bitfinex","BTCUSD",1722065457215,[[68406.0,1.19350769],[68402.0,0.342385],[68401.0,0.01031373],[68399.0,0.25],[68398.0,0.2099]],[[68407.0,0.001],[68410.0,0.00089837],[68419.0,0.0470839],[68420.0,0.00224622],[68421.0,0.14076228]]]
["bitfinex","BTCUSD",1722065499520,[[68416.0,0.05193199],[68414.0,0.10768613],[68409.0,0.000924],[68402.0,0.0657],[68401.0,0.14712]],[[68417.0,1.22953628],[68419.0,0.00332891],[68420.0,0.06684622],[68422.0,0.0775],[68424.0,0.43478898]]]
["bitfinex","BTCUSD",1722065545447,[[68385.0,8.1e-07],[68373.0,0.04993199],[68369.0,0.07512979],[68368.0,0.0782],[68367.0,0.0641]],[[68386.0,3.09354261],[68387.0,0.00895558],[68389.0,0.3],[68390.0,0.13094652],[68396.0,0.14986146]]]
["bitfinex","BTCUSD",1722065557352,[[68386.0,0.30409406],[68385.0,1.00000081],[68378.0,0.146245],[68376.0,0.292497],[68374.0,0.292506]],[[68387.0,0.731133],[68388.0,0.08750039],[68390.0,0.40181949],[68396.0,0.13125059],[68397.0,0.1]]]
["bitfinex","BTCUSD",1722065627572,[[68369.0,0.23899406],[68359.0,0.000913],[68357.0,0.07512979],[68352.0,0.2926]],[[68370.0,1.06651877],[68372.0,0.04371329],[68374.0,0.07445091],[68376.0,0.08742658],[68377.0,0.10928323]]]
["bitfinex","BTCUSD",1722065639904,[[68378.0,0.23799406],[68377.0,0.0654],[68373.0,0.146256],[68369.0,0.292527],[68365.0,0.05]],[[68379.0,0.04222509],[68385.0,0.42470871],[68389.0,1.29181133],[68391.0,0.2478303],[68468.0,3.5484701]]]
["bitfinex","BTCUSD",1722065710073,[[68375.0,0.28315593],[68372.0,0.0614],[68364.0,0.230274],[68363.0,0.36768379],[68359.0,0.050913]],[[68376.0,1.73225],[68377.0,0.292499],[68380.0,0.06],[68382.0,0.11002828],[68390.0,0.058613]]]
["bitfinex","BTCUSD",1722065742822,[[68381.0,1.39173257],[68379.0,0.25],[68378.0,0.002],[68377.0,0.00882814],[68376.0,0.07512979]],[[68382.0,0.00284],[68397.0,0.226605],[68398.0,0.0654],[68399.0,0.33612143],[68401.0,0.35797064]]]
["bitfinex","BTCUSD",1722065799971,[[68386.0,2.15650066],[68385.0,0.293381],[68381.0,0.2097],[68380.0,0.70914364],[68373.0,0.0435174]],[[68387.0,0.00084],[68399.0,0.0015542],[68400.0,0.0623],[68402.0,0.0765],[68404.0,0.04381714]]]
["bitfinex","BTCUSD",1722065813190,[[68386.0,2.17744243],[68385.0,0.000924],[68383.0,0.0642],[68380.0,0.00914364],[68373.0,0.292511]],[[68387.0,0.02378148],[68393.0,0.0015542],[68394.0,0.1421],[68396.0,0.04386095],[68398.0,0.06579142]]]
["bitfinex","BTCUSD",1722065850151,[[68386.0,0.90840157],[68385.0,0.000924],[68382.0,0.292471],[68381.0,0.05],[68378.0,0.002]],[[68387.0,0.14384],[68389.0,0.04383724],[68391.0,0.06575586],[68393.0,0.08767448],[68395.0,0.1095931]]]
["bitfinex","BTCUSD",1722065905253,[[68386.0,0.001924],[68385.0,0.000924],[68379.0,0.146243],[68377.0,0.292493],[68376.0,0.080224]],[[68387.0,0.67085651],[68388.0,0.292451],[68390.0,0.13160688],[68392.0,0.376333],[68393.0,0.058611]]]
["bitfinex","BTCUSD",1722065953030,[[68385.0,0.002924],[68376.0,0.000924],[68375.0,0.20005593],[68373.0,0.0762],[68371.0,0.0638]],[[68386.0,1.94238204],[68387.0,0.01084],[68388.0,0.45],[68391.0,0.22471327],[68448.0,0.20444186]]]
["bitfinex","BTCUSD",1722066030011,[[68375.0,0.20005593],[68360.0,0.0798],[68359.0,0.000913],[68358.0,0.0642],[68356.0,0.07512979]],[[68376.0,2.96764189],[68377.0,0.63622675],[68378.0,0.2],[68383.0,0.00254899],[68390.0,0.39125053]]]
["bitfinex","BTCUSD",1722066097203,[[68359.0,0.140813],[68356.0,0.146292],[68353.0,0.292597],[68351.0,0.292603],[68350.0,0.15902979]],[[68360.0,0.56056486],[68363.0,0.42418049],[68364.0,0.292554],[68367.0,0.25132847],[68368.0,0.292538]]]
["bitfinex","BTCUSD",1722066137143,[[68359.0,2.02608057],[68357.0,0.00895898],[68346.0,0.25],[68343.0,0.7],[68338.0,0.009053]],[[68360.0,0.31674813],[68375.0,0.00084],[68376.0,0.06144],[68377.0,0.146248],[68378.0,0.0015542]]]
["bitfinex","BTCUSD",1722066155267,[[68359.0,1.43150757],[68358.0,0.05],[68357.0,0.08408877],[68356.0,0.25],[68355.0,0.002]],[[68360.0,0.31758813],[68372.0,0.0639],[68374.0,0.224655],[68375.0,0.00084],[68380.0,0.04376256]]]
["bitfinex","BTCUSD",1722066248703,[[68370.0,4.06152478],[68364.0,0.226874],[68363.0,0.292552],[68361.0,0.292562],[68345.0,0.25]],[[68371.0,0.5256306],[68373.0,0.0644],[68374.0,0.369411],[68375.0,0.08474],[68376.0,0.13254799]]]
["bitfinex","BTCUSD",1722066271022,[[68380.0,0.22600869],[68370.0,4.14212478],[68367.0,0.0629],[68361.0,0.146281],[68357.0,0.36770779]],[[68381.0,1.59926431],[68382.0,0.25],[68385.0,0.00084],[68386.0,0.292459],[68392.0,0.21621915]]]
["bitfinex","BTCUSD",1722066332002,[[68380.0,0.22400869],[68374.0,0.1461],[68372.0,0.3],[68361.0,0.146281],[68346.0,0.1]],[[68381.0,1.07264307],[68382.0,0.0839],[68384.0,0.0049],[68385.0,0.14802938],[68386.0,0.059463]]]
["bitfinex","BTCUSD",1722066376020,[[68359.0,0.145513],[68356.0,0.05],[68350.0,0.07512979],[68349.0,0.25],[68345.0,0.0839]],[[68360.0,1.07231444],[68361.0,0.492567],[68362.0,0.12035697],[68363.0,0.0839],[68364.0,0.00255014]]]
["bitfinex","BTCUSD",1722066407355,[[68359.0,0.000913],[68351.0,0.05],[68349.0,0.08],[68347.0,0.0623],[68342.0,0.07512979]],[[68360.0,2.04253022],[68361.0,0.2839],[68362.0,0.01102728],[68363.0,0.3],[68365.0,0.21610105]]]
["bitfinex","BTCUSD",1722066473412,[[68341.0,0.152053],[68340.0,0.009053],[68338.0,0.009053],[68337.0,0.009053],[68332.0,0.059053]],[[68342.0,1.38860485],[68343.0,0.23362395],[68345.0,0.3],[68347.0,0.00254749],[68350.0,0.08798]]]
["bitfinex","BTCUSD",1722066514373,[[68328.0,0.127983],[68321.0,0.002],[68316.0,0.009053],[68307.0,0.059064],[68301.0,0.0859]],[[68329.0,1.74732392],[68332.0,0.44294957],[68333.0,0.53255957],[68334.0,0.51605046],[69044.0,0.0053]]]
["bitfinex","BTCUSD",1722066594486,[[68321.0,0.139424],[68317.0,0.059064],[68316.0,0.009053],[68315.0,0.009064],[68305.0,0.0839]],[[68322.0,1.57431337],[68324.0,0.0839],[68329.0,0.21789915],[68332.0,0.292692],[68342.0,0.6954813]]]
["bitfinex","BTCUSD",1722066647000,[[68307.0,0.158464],[68300.0,0.05054],[68293.0,0.25],[68291.0,0.002],[68290.0,0.009064]],[[68308.0,1.75238651],[68309.0,0.3],[68313.0,0.0015542],[68314.0,0.08807],[68315.0,0.292764]]]
["bitfinex","BTCUSD",1722066702583,[[68259.0,0.483001],[68257.0,0.368934],[68254.0,0.0839],[68252.0,0.302093],[68246.0,0.059064]],[[68260.0,0.0972067],[68261.0,0.16827795],[68263.0,0.01016654],[68268.0,0.18146115],[68269.0,0.07512979]]]
["bitfinex","BTCUSD",1722066753002,[[68316.0,0.002],[68308.0,0.000924],[68305.0,0.0778],[68304.0,0.0665],[68303.0,0.0841]],[[68317.0,1.17959948],[68318.0,0.34275],[68321.0,0.09505256],[68322.0,0.20088],[68326.0,0.3]]]
["bitfinex","BTCUSD",1722066784993,[[68308.0,0.139924],[68302.0,0.0001],[68300.0,0.0841],[68297.0,0.146419],[68294.0,0.292849]],[[68309.0,1.03270274],[68311.0,0.01002857],[68313.0,0.342774],[68315.0,0.14806546],[68316.0,0.2841]]]
["bitfinex","BTCUSD",1722066800594,[[68308.0,0.001124],[68305.0,0.0782],[68304.0,0.0608],[68294.0,0.146425],[68292.0,0.292856]],[[68309.0,0.852967],[68311.0,0.01002857],[68313.0,0.05],[68316.0,0.743598],[68318.0,0.00253357]]]
["bitfinex","BTCUSD",1722066839199,[[68278.0,0.1361],[68272.0,0.146472],[68270.0,0.377051],[68268.0,0.292961],[68265.0,0.292972]],[[68279.0,0.36304189],[68281.0,0.30290734],[68283.0,0.292898],[68286.0,0.50820886],[68295.0,0.25]]]
["bitfinex","BTCUSD",1722066915118,[[68259.0,0.143924],[68257.0,0.000924],[68252.0,0.009064],[68251.0,0.148517],[68217.0,0.13210715]],[[68260.0,0.9347675],[68261.0,0.14816801],[68263.0,0.058726],[68264.0,0.492983],[68268.0,0.05]]]
["bitfinex","BTCUSD",1722066992433,[[68234.0,0.0155305],[68228.0,0.0613],[68227.0,0.009075],[68226.0,0.0831],[68218.0,0.009075]],[[68235.0,1.78467083],[68237.0,0.25],[68238.0,0.36786139],[68239.0,0.2],[68242.0,0.3]]]
["bitfinex","BTCUSD",1722067026996,[[68234.0,0.141324],[68232.0,0.009064],[68231.0,0.002],[68227.0,0.009075],[68226.0,0.146571]],[[68235.0,1.05442646],[68237.0,0.293099],[68241.0,0.0015542],[68242.0,0.25041889],[68245.0,0.0829]]]
["bitfinex","BTCUSD",1722067108488,[[68221.0,0.002924],[68218.0,0.009075],[68213.0,0.0762],[68212.0,0.074075],[68204.0,0.01455093]],[[68222.0,2.1842382],[68224.0,0.00084],[68225.0,0.09067282],[68226.0,0.21609929],[68227.0,0.00084]]]
["bitfinex","BTCUSD",1722067127807,[[68212.0,0.009075],[68210.0,0.1415],[68200.0,0.00053],[68193.0,0.146642],[68191.0,0.295292]],[[68213.0,1.65997655],[68214.0,0.25],[68215.0,0.0841],[68217.0,0.08813],[68219.0,0.56185941]]]
["bitfinex","BTCUSD",1722067172765,[[68209.0,0.151475],[68200.0,0.00053],[68193.0,0.146641],[68191.0,0.002],[68190.0,0.37749979]],[[68210.0,1.45382577],[68212.0,0.493204],[68213.0,0.0118396],[68214.0,0.05],[68217.0,0.370783]]]
["bitfinex","BTCUSD",1722067235600,[[68228.0,1.167569],[68226.0,0.0841],[68224.0,0.05],[68223.0,0.25],[68221.0,0.293162]],[[68229.0,0.02500075],[68235.0,0.00084],[68239.0,0.00949983],[68241.0,0.040001],[68249.0,0.293048]]]
["bitfinex","BTCUSD",1722067276291,[[68228.0,0.006924],[68223.0,0.0818],[68219.0,0.146586],[68218.0,0.0625],[68216.0,0.322563]],[[68229.0,0.79523275],[68230.0,0.0933355],[68231.0,0.293125],[68232.0,0.0802],[68233.0,0.06474524]]]
["bitfinex","BTCUSD",1722067329394,[[68256.0,2.40272578],[68255.0,0.293015],[68254.0,0.00904738],[68247.0,0.29305],[68245.0,0.04358379]],[[68257.0,0.00030083],[68273.0,0.07512979],[68274.0,0.0615],[68275.0,0.0826],[68281.0,0.14741188]]]
["bitfinex","BTCUSD",1722067396274,[[68271.0,0.04138],[68270.0,0.146476],[68268.0,0.29296],[68266.0,0.292969],[68261.0,0.292993]],[[68272.0,0.1440542],[68273.0,0.08793115],[68274.0,0.14647],[68275.0,0.10993361],[68276.0,0.09174275]]]
["bitfinex","BTCUSD",1722067441268,[[68279.0,2.19654271],[68277.0,0.40314339],[68275.0,0.002],[68271.0,0.07605379],[68270.0,0.44295299]],[[68280.0,0.00629586],[68287.0,0.00826],[68290.0,0.0626],[68295.0,0.0794],[68298.0,0.00826]]]
["bitfinex","BTCUSD",1722067474544,[[68286.0,2.04049674],[68284.0,0.002],[68283.0,0.292894],[68282.0,0.0773],[68281.0,0.07008084]],[[68287.0,0.00826],[68293.0,0.00826],[68295.0,0.0827],[68296.0,0.00826],[68298.0,0.07286]]]
["bitfinex","BTCUSD",1722067521229,[[68297.0,2.66467887],[68293.0,0.1385],[68292.0,0.25384713],[68290.0,0.06562069]],[[68306.0,0.0666],[68307.0,0.08],[68309.0,0.002],[68319.0,0.04588852],[68321.0,0.06583278]]]
["bitfinex","BTCUSD",1722067559895,[[68286.0,0.017924],[68285.0,0.146444],[68283.0,0.292896],[68281.0,0.292904],[68277.0,0.030274]],[[68287.0,0.1091542],[68288.0,0.0842],[68289.0,0.205138],[68290.0,0.00910172],[68291.0,0.292867]]]
["bitfinex","BTCUSD",1722067618088,[[68270.0,0.09577739],[68269.0,0.0754],[68264.0,0.14999999],[68261.0,0.146496],[68259.0,0.36812779]],[[68271.0,1.12589633],[68272.0,0.258718],[68273.0,0.14831522],[68274.0,0.30206323],[68277.0,0.1406035]]]
["bitfinex","BTCUSD",1722067651684,[[68270.0,0.03170139],[68266.0,0.1441],[68264.0,0.14999999],[68258.0,0.14999999],[68255.0,0.146509]],[[68271.0,1.3339283],[68272.0,0.0015542],[68273.0,0.25],[68274.0,0.20974474],[68275.0,0.0758]]]
["bitfinex","BTCUSD",1722067702800,[[68276.0,0.595352],[68275.0,0.29293],[68273.0,0.292937],[68271.0,0.000924],[68270.0,0.03070139]],[[68277.0,0.09070633],[68279.0,0.06770787],[68283.0,0.23065],[68285.0,0.52469222]]]
["bitfinex","BTCUSD",1722067716780,[[68276.0,1.555486],[68274.0,0.0842],[68272.0,0.30896929],[68271.0,0.000924],[68258.0,0.14999999]],[[68277.0,0.02457078],[68289.0,0.05294636],[68291.0,0.0015542],[68292.0,0.14386774],[68294.0,0.06580161]]]
["bitfinex","BTCUSD",1722067751020,[[68276.0,0.150284],[68272.0,0.292945],[68271.0,0.000924],[68270.0,0.03070139],[68254.0,0.25]],[[68277.0,0.16525065],[68279.0,0.08772247],[68281.0,0.10966207],[68282.0,0.342907],[68283.0,0.292902]]]
["bitfinex","BTCUSD",1722067823460,[[68276.0,0.002484],[68273.0,0.1413],[68271.0,0.000924],[68270.0,0.03070139],[68264.0,0.14999999]],[[68277.0,0.87888518],[68279.0,0.34847965],[68280.0,0.1294],[68281.0,0.3156],[68283.0,0.2929]]]
["bitfinex","BTCUSD",1722067881800,[[68276.0,0.002484],[68274.0,0.0777],[68271.0,0.065724],[68270.0,0.03070139],[68266.0,0.175855]],[[68277.0,0.88567733],[68278.0,0.292923],[68279.0,0.2],[68282.0,0.05],[68284.0,0.679095]]]
["bitfinex","BTCUSD",1722067941203,[[68270.0,0.16790139],[68265.0,0.146487],[68264.0,0.44297699],[68262.0,0.292987],[68257.0,0.29393]],[[68271.0,0.65539578],[68272.0,0.0842],[68274.0,0.292938],[68276.0,0.13125887],[68277.0,0.00945135]]]
["bitfinex","BTCUSD",1722067977222,[[68270.0,0.11991539],[68269.0,0.0661],[68266.0,0.175855],[68265.0,0.292972],[68237.0,0.0439238]],[[68271.0,0.33275098],[68273.0,0.292943],[68276.0,0.377129],[68277.0,0.14058224],[68278.0,0.058712]]]
["bitfinex","BTCUSD",1722068071424,[[68252.0,0.12716072],[68247.0,0.14999999],[68241.0,0.14999999],[68237.0,0.1425],[68235.0,0.15092399]],[[68253.0,2.24847709],[68255.0,0.00255476],[68258.0,0.13076266],[68259.0,0.793004],[68264.0,0.147108]]]
["bitfinex","BTCUSD",1722068088179,[[68252.0,0.12716072],[68247.0,0.14999999],[68243.0,0.0762],[68242.0,0.06],[68241.0,0.14999999]],[[68253.0,2.21404662],[68255.0,0.11149094],[68259.0,0.5],[68261.0,0.42371642],[68353.0,0.07512979]]]
["bitfinex","BTCUSD",1722068157411,[[68235.0,0.21622399],[68233.0,0.0816],[68230.0,0.14999999],[68221.0,0.07512979],[68214.0,0.45077872]],[[68236.0,1.90315],[68242.0,1.01119055],[68244.0,0.3657],[68245.0,0.0821],[68248.0,0.35101789]]]
["bitfinex","BTCUSD",1722068207675,[[68230.0,0.14999999],[68228.0,0.000924],[68227.0,0.087075],[68226.0,0.0662],[68214.0,0.07512979]],[[68231.0,2.20403587],[68232.0,0.593117],[68236.0,0.23284682],[68237.0,0.00255544],[68238.0,0.35922913]]]
["bitfinex","BTCUSD",1722068267432,[[68230.0,0.29102399],[68229.0,0.146564],[68228.0,0.000924],[68227.0,0.009075],[68226.0,0.293141]],[[68231.0,0.1647876],[68232.0,0.00092399],[68233.0,0.21220043],[68235.0,0.38063257],[68237.0,0.40250471]]]
["bitfinex","BTCUSD",1722068311230,[[68230.0,0.37368699],[68229.0,0.293127],[68228.0,0.000924],[68227.0,0.36471],[68224.0,0.17938999]],[[68231.0,0.22388513],[68233.0,0.10961203],[68235.0,0.146553],[68236.0,0.01140344],[68237.0,0.353298]]]
["bitfinex","BTCUSD",1722068373977,[[68224.0,0.08010457],[68212.0,0.14999999],[68210.0,0.009075],[68209.0,0.0786],[68207.0,0.22397499]],[[68225.0,2.361021],[68226.0,0.14749117],[68228.0,0.493134],[68231.0,0.15109957],[68236.0,0.00084]]]
["bitfinex","BTCUSD",1722068391055,[[68218.0,0.03127829],[68217.0,0.009075],[68216.0,0.0616],[68212.0,0.14999999],[68210.0,0.009075]],[[68219.0,2.12250029],[68224.0,0.14],[68225.0,0.30892686]]]
["bitfinex","BTCUSD",1722068421573,[[68224.0,0.877677],[68220.0,0.343165],[68218.0,0.06159229],[68217.0,0.009075],[68216.0,0.002]],[[68225.0,0.00084],[68231.0,0.0023942],[68232.0,0.146559],[68246.0,0.24216409],[68247.0,0.593057]]]
["bitfinex","BTCUSD",1722068491818,[[68218.0,0.03520229],[68217.0,0.009075],[68212.0,0.14999999],[68211.0,0.011075],[68210.0,0.009075]],[[68219.0,1.29254701],[68220.0,0.11082211],[68224.0,0.3442835],[68225.0,0.00991725],[68226.0,0.1]]]
["bitfinex","BTCUSD",1722068580686,[[68218.0,0.1763604],[68217.0,0.009075],[68214.0,0.146597],[68212.0,0.44320099],[68211.0,0.011075]],[[68219.0,0.88920858],[68221.0,0.05114574],[68222.0,0.293162],[68225.0,0.30306425],[68226.0,0.14776537]]]
["bitfinex","BTCUSD",1722068656250,[[68218.0,0.0337604],[68217.0,0.009075],[68216.0,0.0657],[68215.0,0.0821],[68212.0,0.14999999]],[[68219.0,1.6764341],[68220.0,0.2],[68221.0,0.0025558],[68222.0,0.25],[68223.0,0.0644]]]
["bitfinex","BTCUSD",1722068689764,[[68218.0,0.0337604],[68217.0,0.009075],[68214.0,0.0785],[68213.0,0.0649],[68212.0,0.14999999]],[[68219.0,2.20949723],[68220.0,0.2],[68221.0,0.0025558],[68222.0,0.35848086],[68243.0,0.21127088]]]
["bitfinex","BTCUSD",1722068782425,[[68184.0,0.01853929],[68181.0,0.002],[68160.0,0.0755],[68156.0,0.45077872],[68154.0,0.0294]],[[68185.0,3.59849792],[68189.0,0.7],[68190.0,0.13059744],[68191.0,0.24865957]]]
["bitfinex","BTCUSD",1722068796424,[[68176.0,0.0609],[68174.0,0.0768],[68167.0,0.14999999],[68164.0,0.146704],[68162.0,0.37761979]],[[68179.0,1.45956467],[68183.0,0.3],[68185.0,0.20897824],[68186.0,0.293319],[68189.0,0.01533911]]]
["bitfinex","BTCUSD",1722068871341,[[68171.0,0.148],[68167.0,0.14999999],[68156.0,0.07512979],[68155.0,0.15907499],[68154.0,0.146726]],[[68172.0,1.54418331],[68173.0,0.3],[68175.0,0.2087504],[68180.0,0.00255741],[68182.0,0.05]]]
["bitfinex","BTCUSD",1722068913397,[[68163.0,0.0761],[68162.0,0.070375],[68161.0,0.16107499],[68144.0,0.14999999],[68143.0,0.155835]],[[68164.0,1.89659693],[68168.0,0.66447567],[68169.0,0.3],[68170.0,0.00255736],[68172.0,0.3156]]]
["bitfinex","BTCUSD",1722068974577,[[68167.0,0.1405],[68163.0,0.176106],[68162.0,0.37884],[68161.0,0.03653167],[68128.0,0.04383784]],[[68168.0,0.2725564],[68169.0,0.29339],[68171.0,0.352187],[68173.0,0.00084],[68178.0,0.0845]]]
["bitfinex","BTCUSD",1722069015843,[[68163.0,0.144524],[68162.0,0.147632],[68161.0,0.03653167],[68160.0,0.0294],[68159.0,0.377928]],[[68164.0,0.31490572],[68167.0,0.147539],[68168.0,0.0327584],[68169.0,0.29339],[68285.0,0.32426062]]]
["bitfinex","BTCUSD",1722069068908,[[68166.0,0.0789],[68162.0,0.29434],[68161.0,0.03653167],[68160.0,0.05],[68156.0,0.25]],[[68167.0,0.19025048],[68168.0,0.0327584],[68169.0,0.10953595],[68170.0,0.146692],[68171.0,0.352186]]]
["bitfinex","BTCUSD",1722069099246,[[68166.0,2.05668357],[68164.0,0.000924],[68162.0,0.07605379],[68161.0,0.03653167],[68156.0,0.543443]],[[68167.0,0.00184],[68168.0,0.0238604],[68171.0,0.04383303],[68173.0,0.06658954],[68175.0,0.08766606]]]
["bitfinex","BTCUSD",1722069150695,[[68166.0,0.96916189],[68165.0,0.738405],[68164.0,0.000924],[68162.0,0.002924],[68147.0,0.25]],[[68167.0,0.02586175],[68168.0,0.00084],[68172.0,0.0756],[68173.0,0.12677469]]]
["bitfinex","BTCUSD",1722069229211,[[68161.0,0.03653167],[68155.0,0.23817499],[68153.0,0.0652],[68145.0,0.07512979],[68138.0,0.29675899]],[[68162.0,2.03537772],[68164.0,0.0817],[68165.0,0.46530264],[68167.0,0.00950537],[68172.0,0.21580471]]]
["bitfinex","BTCUSD",1722069320251,[[68133.0,0.110642],[68132.0,0.21658999],[68131.0,0.0811],[68122.0,0.009086],[68116.0,0.07512979]],[[68142.0,1.712818],[68144.0,0.25],[68145.0,0.50510613],[68147.0,0.3],[68152.0,0.448261]]]
["bitfinex","BTCUSD",1722069360669,[[68121.0,0.04759927],[68115.0,0.23788599],[68112.0,0.0657],[68111.0,0.002],[68110.0,0.14999999]],[[68122.0,2.47042592],[68123.0,0.75642844],[68124.0,0.14771614],[68125.0,0.293578],[68127.0,0.00084]]]
["bitfinex","BTCUSD",1722069376133,[[68119.0,0.29005576],[68118.0,0.0845],[68117.0,0.293611],[68115.0,0.45270399],[68111.0,0.07712979]],[[68120.0,0.1],[68123.0,0.0512678],[68124.0,0.44236316],[68125.0,0.00890853],[68127.0,0.38198328]]]
["bitfinex","BTCUSD",1722069463177,[[68115.0,0.04932548],[68111.0,0.002],[68109.0,0.085486],[68106.0,0.0627],[68105.0,0.009086]],[[68116.0,2.31100824],[68117.0,0.293616],[68118.0,0.25],[68119.0,0.3],[68120.0,0.06225093]]]
["bitfinex","BTCUSD",1722069481413,[[68115.0,0.19412548],[68111.0,0.002],[68109.0,0.009086],[68107.0,0.22195679],[68105.0,0.302747]],[[68116.0,1.27173307],[68118.0,0.53881354],[68120.0,0.059694],[68125.0,0.14675089],[68130.0,0.9092]]]
["bitfinex","BTCUSD",1722069533722,[[68075.0,0.24050399],[68072.0,0.009086],[68071.0,0.002],[68070.0,0.14999999],[68069.0,0.009097]],[[68076.0,1.0407142],[68082.0,0.352644],[68086.0,0.00909889],[68088.0,0.293739],[68093.0,0.30908037]]]
["bitfinex","BTCUSD",1722069575612,[[68071.0,0.1411],[68070.0,0.14999999],[68069.0,0.009097],[68064.0,0.14999999],[68063.0,0.146922]],[[68072.0,0.68886292],[68074.0,0.05125406],[68075.0,0.293796],[68076.0,0.00084],[68078.0,0.00905673]]]
["bitfinex","BTCUSD",1722069649231,[[68071.0,2.20576228],[68070.0,0.23469999],[68069.0,0.302912],[68065.0,0.07512979],[68064.0,0.14999999]],[[68072.0,0.00184],[68076.0,0.00084],[68095.0,0.158871],[68099.0,0.00880611],[68105.0,0.1427]]]
["bitfinex","BTCUSD",1722069685380,[[68071.0,0.087924],[68070.0,0.14999999],[68069.0,0.009097],[68068.0,0.14691],[68067.0,0.0641]],[[68072.0,0.1],[68074.0,0.205789],[68076.0,0.293789],[68078.0,0.29378],[68080.0,0.01]]]
["bitfinex","BTCUSD",1722069697719,[[68079.0,0.238888],[68077.0,0.0611],[68076.0,0.343785],[68075.0,0.29379],[68074.0,0.0847]],[[68080.0,0.03505417],[68084.0,0.146877],[68086.0,0.0656],[68087.0,0.469144],[68089.0,0.293736]]]
["bitfinex","BTCUSD",1722069771903,[[68070.0,0.13171289],[68069.0,0.009097],[68053.0,0.154097],[68047.0,0.23469999],[68043.0,0.07512979]],[[68071.0,2.08206714],[68072.0,0.34381],[68074.0,0.30131962],[68075.0,0.08754374],[68077.0,0.40942967]]]
["bitfinex","BTCUSD",1722069809899,[[68070.0,0.28093689],[68069.0,0.009097],[68066.0,0.231615],[68062.0,0.343847],[68044.0,0.56281738]],[[68071.0,0.40768323],[68074.0,0.2938],[68075.0,0.352683],[68083.0,0.09326237],[68085.0,0.08769453]]]
["bitfinex","BTCUSD",1722069885008,[[68070.0,1.6857008],[68069.0,0.009097],[68067.0,0.01095267],[68066.0,0.07512979],[68065.0,0.0826]],[[68071.0,0.0258946],[68074.0,0.0015542],[68075.0,0.062],[68077.0,0.08],[68080.0,0.01084]]]
["bitfinex","BTCUSD",1722069947302,[[68115.0,0.924212],[68112.0,0.293633],[68109.0,0.25],[68108.0,0.293648],[68106.0,0.00871483]],[[68116.0,0.00084],[68117.0,0.064],[68120.0,0.08174],[68125.0,0.0015197],[68126.0,0.146786]]]
["bitfinex","BTCUSD",1722069984701,[[68115.0,0.571561],[68113.0,0.05],[68107.0,0.293655],[68105.0,0.3309],[68103.0,0.4748]],[[68116.0,0.14625282],[68120.0,0.00084],[68121.0,0.146797],[68122.0,0.00084],[68125.0,0.29358]]]
["bitfinex","BTCUSD",1722070002814,[[68106.0,0.022913],[68104.0,0.000924],[68102.0,0.0847],[68100.0,0.404012],[68069.0,0.302913]],[[68107.0,0.292527],[68108.0,0.293653],[68110.0,0.293646],[68115.0,0.3024888],[68116.0,0.00065282]]]
["bitfinex","BTCUSD",1722070062903,[[68115.0,0.002924],[68113.0,0.0786],[68112.0,0.0635],[68106.0,0.000913],[68104.0,0.085624]],[[68116.0,1.11839681],[68117.0,0.00897729],[68120.0,0.434742],[68122.0,0.13237937],[68123.0,0.2847]]]
["bitfinex","BTCUSD",1722070126275,[[68091.0,0.001924],[68084.0,0.0618],[68083.0,0.0777],[68078.0,0.17632],[68076.0,0.293786]],[[68092.0,1.09492391],[68094.0,0.1494],[68099.0,0.42502514],[68102.0,0.2],[68103.0,0.05]]]
["bitfinex","BTCUSD",1722070193490,[[68071.0,0.002924],[68070.0,0.10958689],[68069.0,0.009097],[68065.0,0.00115097],[68062.0,0.0654]],[[68072.0,1.5369594],[68076.0,0.2],[68077.0,0.13101299],[68079.0,0.05084],[68080.0,0.293775]]]
["bitfinex","BTCUSD",1722070226355,[[68071.0,1.26945867],[68070.0,0.44428689],[68069.0,0.009097],[68068.0,0.002],[68063.0,0.293843]],[[68072.0,0.00284],[68085.0,0.146875],[68086.0,0.1],[68088.0,0.29374],[68090.0,0.31677567]]]
["bitfinex","BTCUSD",1722070285011,[[68071.0,1.66423543],[68070.0,0.40539989],[68069.0,0.093797],[68068.0,0.00876174],[68065.0,0.07512979]],[[68072.0,0.0009309],[68079.0,0.00084],[68087.0,0.1472],[68090.0,0.16990967],[68091.0,0.45077872]]]
["bitfinex","BTCUSD",1722070307735,[[68071.0,1.9585388],[68070.0,0.10958689],[68069.0,0.095797],[68068.0,0.00876174],[68062.0,0.04406815]],[[68072.0,0.0009309],[68079.0,0.00084],[68083.0,0.0783],[68090.0,0.23568516],[68108.0,0.05]]]
["bitfinex","BTCUSD",1722070366760,[[68092.0,0.01],[68089.0,0.146866],[68088.0,0.02945],[68086.0,0.293742],[68084.0,0.293752]],[[68093.0,0.291497],[68096.0,0.293705],[68098.0,0.293695],[68101.0,0.40142226],[68104.0,0.0656242]]]
["bitfinex","BTCUSD",1722070427473,[[68085.0,0.236574],[68084.0,0.0636],[68083.0,0.293757],[68082.0,0.02945],[68081.0,0.293764]],[[68089.0,0.146867],[68090.0,0.1422],[68092.0,0.293723],[68093.0,0.08966618],[68094.0,0.293714]]]
["bitfinex","BTCUSD",1722070466042,[[68084.0,0.154877],[68082.0,0.02945],[68081.0,0.440066],[68080.0,0.293768],[68078.0,0.293778]],[[68085.0,0.000506],[68088.0,0.06583415],[68089.0,0.38151387],[68090.0,0.0756],[68091.0,0.46444959]]]
["bitfinex","BTCUSD",1722070525782,[[68086.0,0.002],[68085.0,0.001],[68083.0,0.146878],[68082.0,0.293761],[68080.0,0.378469]],[[68087.0,0.21271874],[68088.0,0.16399699],[68089.0,0.357736],[68090.0,0.10974624],[68091.0,0.293725]]]
["bitfinex","BTCUSD",1722070564267,[[68092.0,1.4360846],[68091.0,0.00908645],[68090.0,0.25],[68086.0,0.295745],[68079.0,0.10550379]],[[68093.0,0.00084],[68098.0,0.1409],[68100.0,0.00084],[68108.0,0.1],[68111.0,0.29364]]]
["bitfinex","BTCUSD",1722070653684,[[68092.0,1.68807357],[68091.0,0.25908645],[68089.0,0.0773],[68088.0,0.0629],[68086.0,0.293743]],[[68093.0,0.00176],[68095.0,0.0609],[68098.0,0.0774],[68100.0,0.00084],[68110.0,0.146821]]]
["bitfinex","BTCUSD",1722070677914,[[68099.0,2.54841797],[68097.0,0.06607761],[68095.0,0.08810348],[68093.0,0.11012935],[68092.0,0.36977379]],[[68100.0,0.00084],[68106.0,0.1413],[68113.0,0.02303789],[68120.0,0.00084],[68125.0,0.06581789]]]
["bitfinex","BTCUSD",1722070804290,[[68122.0,0.441309],[68120.0,0.407736],[68117.0,0.29361],[68107.0,0.61878279],[68106.0,0.0791]],[[68123.0,0.1395],[68127.0,0.00084],[68128.0,0.146783],[68130.0,0.293558],[68135.0,0.08771684]]]
["bitfinex","BTCUSD",1722070818881,[[68122.0,0.014924],[68113.0,0.231514],[68112.0,0.02944],[68107.0,0.07512979],[68050.0,1.39144223]],[[68123.0,0.873465],[68126.0,0.293575],[68127.0,0.08851139],[68129.0,0.16843294],[68130.0,0.0847]]]
["bitfinex","BTCUSD",1722070874516,[[68106.0,0.0847],[68103.0,0.148835],[68101.0,0.293678],[68100.0,0.000924],[68099.0,0.39064]],[[68111.0,0.29364],[68113.0,0.0831],[68115.0,0.01968825],[68116.0,0.293617],[68119.0,0.087717]]]
["bitfinex","BTCUSD",1722070923556,[[68102.0,0.02943],[68101.0,0.23154],[68099.0,0.358311],[68098.0,0.00910804],[68097.0,0.293695]],[[68105.0,0.146832],[68107.0,0.293657],[68109.0,0.31668608],[68110.0,0.08793008],[68111.0,0.0822]]]
["bitfinex","BTCUSD",1722070973949,[[68104.0,0.619702],[68102.0,0.094854],[68100.0,0.000924],[68099.0,0.294611],[68091.0,0.05]],[[68105.0,0.00084],[68109.0,0.00084],[68110.0,0.00119676],[68111.0,0.146819],[68112.0,0.08774233]]]
["bitfinex","BTCUSD",1722070986401,[[68116.0,0.146808],[68114.0,0.293622],[68113.0,0.293626],[68110.0,0.0815],[68108.0,0.1492]],[[68119.0,0.1],[68120.0,0.25213326],[68121.0,0.48265849],[68123.0,0.39013691],[68125.0,0.10968415]]]
["bitfinex","BTCUSD",1722071036046,[[68109.0,0.971539],[68105.0,0.293661],[68103.0,0.00901739],[68100.0,0.030354],[68097.0,0.05]],[[68110.0,0.02304296],[68112.0,0.08896757],[68114.0,0.08791],[68116.0,0.2566955],[68132.0,0.00255832]]]
["bitfinex","BTCUSD",1722071104299,[[68116.0,0.085624],[68112.0,0.293632],[68109.0,0.000924],[68108.0,0.1423],[68105.0,0.00905314]],[[68117.0,0.0795],[68119.0,0.23368316],[68120.0,0.08787836],[68121.0,0.293597],[68122.0,0.10984795]]]
["bitfinex","BTCUSD",1722071181612,[[68116.0,0.000924],[68113.0,0.0658],[68112.0,0.224916],[68109.0,0.294569],[68061.0,0.002]],[[68117.0,0.47188288],[68118.0,0.058853],[68119.0,0.372545],[68120.0,0.13191301],[68121.0,0.357096]]]
["bitfinex","BTCUSD",1722071258561,[[68109.0,0.078024],[68108.0,0.0623],[68102.0,0.000924],[68097.0,0.176289],[68096.0,0.0847]],[[68110.0,1.0577898],[68115.0,0.13200965],[68116.0,0.0847],[68117.0,0.66901082],[68118.0,0.108853]]]
["bitfinex","BTCUSD",1722071338342,[[68109.0,0.022],[68108.0,0.1458],[68107.0,0.0754],[68106.0,0.146829],[68105.0,0.293662]],[[68110.0,0.00337232],[68111.0,0.146819],[68114.0,0.293627],[68115.0,0.1417],[68121.0,0.2108244]]]
["bitfinex","BTCUSD",1722071388713,[[68109.0,1.93090921],[68107.0,0.25],[68104.0,0.002],[68102.0,0.000924],[68101.0,0.09546381]],[[68110.0,0.00284],[68115.0,0.00884491],[68116.0,0.00084],[68117.0,0.00084],[68119.0,0.00084]]]
["bitfinex","BTCUSD",1722071404526,[[68115.0,2.76884992],[68114.0,0.0439225],[68113.0,0.002],[68112.0,0.06587945],[68110.0,0.0878568]],[[68116.0,0.00084],[68117.0,0.00084],[68119.0,0.00084],[68126.0,0.0753],[68129.0,0.0661]]]
["bitfinex","BTCUSD",1722071469815,[[68143.0,3.7975275],[68139.0,0.01172221],[68138.0,0.13178877],[68137.0,0.7],[68129.0,0.45573235]],[[68144.0,0.00827],[68145.0,0.00827],[68147.0,0.00827],[68148.0,0.00827],[68156.0,0.00827]]]
["bitfinex","BTCUSD",1722071514149,[[68155.0,3.2515207],[68153.0,0.13203336],[68152.0,0.45568659],[68151.0,0.1414],[68150.0,0.25]],[[68156.0,0.00827],[68159.0,0.002],[68160.0,0.0754],[68162.0,0.0647],[68187.0,0.00893882]]]
["bitfinex","BTCUSD",1722071588373,[[68178.0,1.64964385],[68177.0,0.0847],[68176.0,0.17646772],[68174.0,0.3673126],[68170.0,0.40330131]],[[68179.0,0.00284],[68184.0,0.062],[68185.0,0.08557],[68186.0,0.00827],[68200.0,0.1150615]]]
["bitfinex","BTCUSD",1722071629448,[[68221.0,0.445745],[68218.0,0.293176],[68215.0,0.02944],[68197.0,0.07512979],[68196.0,0.45154653]],[[68222.0,0.1468],[68225.0,0.00827],[68226.0,0.00827],[68228.0,0.10769996],[68231.0,0.30209786]]]
["bitfinex","BTCUSD",1722071685891,[[68224.0,1.49032067],[68222.0,0.085624],[68221.0,0.000913],[68220.0,0.05],[68219.0,0.293172]],[[68225.0,0.00327],[68229.0,0.002],[68238.0,0.0015542],[68239.0,0.08994072],[68240.0,0.3353259]]]
["bitfinex","BTCUSD",1722071729150,[[68224.0,0.56846448],[68222.0,0.000924],[68221.0,0.000913],[68220.0,0.293165],[68216.0,0.1438]],[[68225.0,0.00327],[68226.0,0.0015542],[68227.0,0.1469],[68229.0,0.002],[68231.0,0.146561]]]
["bitfinex","BTCUSD",1722071747311,[[68224.0,1.74096651],[68222.0,0.14446809],[68221.0,0.000913],[68218.0,0.27942],[68217.0,0.09520345]],[[68225.0,0.00327],[68229.0,0.002],[68239.0,0.002],[68241.0,0.19324609],[68243.0,0.218209]]]
["bitfinex","BTCUSD",1722071811459,[[68224.0,0.006924],[68222.0,0.294083],[68221.0,0.030333],[68220.0,0.440165],[68217.0,0.293181]],[[68225.0,0.1094718],[68227.0,0.0659],[68228.0,0.00869305],[68229.0,0.002],[68230.0,0.377827]]]
["bitfinex","BTCUSD",1722071860288,[[68222.0,0.002924],[68221.0,0.000913],[68209.0,0.0641],[68208.0,0.10908],[68205.0,0.67252451]],[[68223.0,1.58188443],[68224.0,0.00255591],[68225.0,0.38112],[68227.0,0.3546],[68229.0,0.1429884]]]
["bitfinex","BTCUSD",1722071916262,[[68215.0,0.02938],[68214.0,0.0659],[68213.0,0.0789],[68209.0,0.146607],[68204.0,0.293234]],[[68216.0,0.817665],[68220.0,0.15025957],[68221.0,0.54426357],[68223.0,0.0609],[68224.0,0.3]]]
["bitfinex","BTCUSD",1722071978287,[[68217.0,0.011],[68216.0,0.02938],[68215.0,0.288694],[68212.0,0.2932],[68210.0,0.293208]],[[68219.0,0.24011443],[68221.0,0.02383907],[68222.0,0.293163],[68224.0,0.293153],[68225.0,0.13222555]]]
["bitfinex","BTCUSD",1722072038927,[[68220.0,1.9044456],[68218.0,0.1401],[68213.0,0.0847],[68210.0,0.05990431],[68197.0,0.294189]],[[68221.0,0.02384162],[68225.0,0.00327],[68229.0,0.065],[68232.0,0.15520872],[68233.0,0.0847]]]
["bitfinex","BTCUSD",1722072057771,[[68220.0,3.33988325],[68219.0,0.250924],[68218.0,0.0847],[68217.0,0.002],[68216.0,0.293182]],[[68221.0,0.00084],[68225.0,0.00327],[68229.0,0.002],[68231.0,0.4771],[68240.0,0.45077872]]]
["bitfinex","BTCUSD",1722072114503,[[68253.0,3.46138294],[68251.0,0.25],[68247.0,0.09112979],[68246.0,0.8310113],[68240.0,0.51869942]],[[68254.0,0.00556481],[68265.0,0.00826],[68269.0,0.1458],[68282.0,0.00826],[68285.0,0.00826]]]
["bitfinex","BTCUSD",1722072146253,[[68291.0,1.6033346],[68290.0,0.06517296],[68288.0,0.47977428],[68287.0,0.05],[68286.0,0.18375139]],[[68292.0,0.03198626],[68293.0,0.0782],[68294.0,0.00826],[68299.0,0.002],[68308.0,0.00826]]]
["bitfinex","BTCUSD",1722072194980,[[68293.0,1.081195],[68292.0,0.13532979],[68286.0,0.000913],[68285.0,0.0783],[68284.0,0.07512979]],[[68294.0,0.03124084],[68298.0,0.00826],[68299.0,0.0802],[68303.0,0.02297148],[68305.0,0.146402]]]
["bitfinex","BTCUSD",1722072245086,[[68293.0,0.68537753],[68291.0,0.07512979],[68290.0,0.372566],[68287.0,0.292881],[68286.0,0.000913]],[[68294.0,0.00826],[68298.0,0.154677],[68299.0,0.01072861],[68301.0,0.454923],[68304.0,0.05]]]
["bitfinex","BTCUSD",1722072311318,[[68293.0,3.68983863],[68292.0,0.3767723],[68290.0,0.002],[68287.0,0.89292056],[68286.0,0.000913]],[[68294.0,0.02885883],[68298.0,0.00826],[68299.0,0.002],[68308.0,0.00826],[68310.0,0.0758]]]
["bitfinex","BTCUSD",1722072333192,[[68297.0,3.90551272],[68293.0,0.19391133],[68292.0,0.0839173],[68290.0,0.7],[68286.0,0.250913]],[[68298.0,0.00326],[68299.0,0.002],[68308.0,0.00826],[68314.0,0.0809],[68317.0,0.0616]]]
["bitfinex","BTCUSD",1722072370945,[[68321.0,0.89687387],[68320.0,0.54594],[68318.0,0.0645],[68317.0,0.292749],[68315.0,0.07512979]],[[68322.0,0.0765],[68323.0,0.00825],[68326.0,0.0083],[68329.0,0.002],[68331.0,0.146346]]]
["bitfinex","BTCUSD",1722072440873,[[68322.0,2.61157037],[68320.0,0.54594],[68319.0,0.00978608],[68317.0,0.12246751],[68316.0,0.19308319]],[[68323.0,0.00590024],[68329.0,0.002],[68334.0,0.00825]]]
["bitfinex","BTCUSD",1722072482540,[[68320.0,0.54694],[68319.0,0.000924],[68307.0,0.07512979],[68298.0,0.02935],[68296.0,0.05100174]],[[68321.0,2.44713157],[68323.0,0.32198206],[68325.0,0.3],[68329.0,0.002],[68332.0,0.29269]]]
["bitfinex","BTCUSD",1722072549066,[[68293.0,1.41269427],[68292.0,0.0841],[68288.0,0.3017251],[68286.0,0.12707117],[68285.0,0.04362093]],[[68294.0,0.02481644],[68309.0,0.146393],[68310.0,0.37444147],[68312.0,0.292776],[68313.0,0.05893097]]]
["bitfinex","BTCUSD",1722072566959,[[68293.0,1.42165794],[68292.0,0.05102113],[68288.0,0.3017251],[68286.0,0.07604279],[68285.0,0.04354815]],[[68294.0,0.00184],[68309.0,0.146394],[68310.0,0.31575447],[68311.0,0.058687],[68313.0,0.14303097]]]
["bitfinex","BTCUSD",1722072646386,[[68294.0,0.001924],[68293.0,0.000924],[68290.0,0.0812],[68286.0,0.065313],[68284.0,0.07512979]],[[68295.0,1.16933245],[68296.0,0.25],[68298.0,0.0633],[68301.0,0.31267503],[68402.0,0.15464007]]]
["bitfinex","BTCUSD",1722072668547,[[68304.0,0.1509],[68300.0,0.146412],[68298.0,0.292831],[68296.0,0.29284],[68293.0,0.293775]],[[68305.0,0.46218351],[68307.0,0.30164149],[68308.0,0.0841],[68311.0,0.3],[68322.0,0.3]]]
["bitfinex","BTCUSD",1722072730091,[[68294.0,0.71389982],[68293.0,0.07605379],[68292.0,0.292858],[68288.0,0.376974],[68280.0,0.29291]],[[68295.0,0.02481936],[68299.0,0.15549452],[68301.0,0.292824],[68302.0,0.392821],[68420.0,0.50224622]]]
["bitfinex","BTCUSD",1722072776285,[[68294.0,0.159824],[68293.0,0.000924],[68291.0,0.146431],[68289.0,0.29287],[68288.0,0.0841]],[[68295.0,0.148263],[68297.0,0.292841],[68299.0,0.30191252],[68301.0,0.351519],[68303.0,0.10707267]]]
["bitfinex","BTCUSD",1722072862307,[[68270.0,0.1425],[68266.0,0.146485],[68264.0,0.292977],[68263.0,0.0976877],[68262.0,0.36811479]],[[68271.0,0.246475],[68273.0,0.342944],[68274.0,0.7789511],[68275.0,0.2],[68279.0,0.292918]]]
["bitfinex","BTCUSD",1722072937404,[[68270.0,0.00087451],[68269.0,0.0816],[68266.0,0.0607],[68261.0,0.000446],[68252.0,0.08871749]],[[68271.0,1.77470729],[68272.0,0.142821],[68273.0,0.3],[68274.0,0.0722121],[68275.0,0.2]]]
["bitfinex","BTCUSD",1722073020386,[[68275.0,1.26656513],[68272.0,0.00901269],[68271.0,0.000924],[68270.0,0.00087451],[68269.0,0.292956]],[[68276.0,0.00284],[68286.0,0.00084],[68287.0,0.0015542],[68288.0,0.43130879],[68297.0,0.1]]]
["bitfinex","BTCUSD",1722073050240,[[68275.0,2.38143721],[68272.0,0.00901269],[68271.0,0.000924],[68270.0,0.00087451],[68258.0,0.77512979]],[[68276.0,0.00112601],[68286.0,0.00084],[68292.0,0.0015542],[68293.0,0.02297246],[68295.0,0.18296979]]]
["bitfinex","BTCUSD",1722073098860,[[68294.0,0.7557147],[68291.0,0.0639],[68290.0,0.292864],[68289.0,0.0774],[67335.0,0.15]],[[68295.0,0.00084],[68299.0,0.0086982],[68300.0,0.1],[68301.0,0.20511],[68306.0,0.376903]]]
["bitfinex","BTCUSD",1722073193550,[[68294.0,0.081224],[68293.0,0.063524],[68284.0,0.1894137],[68282.0,0.292901],[68267.0,0.12512979]],[[68295.0,1.07455113],[68296.0,0.2],[68297.0,0.0841],[68298.0,0.1],[68300.0,0.00873234]]]
["bitfinex","BTCUSD",1722073285484,[[68275.0,0.141424],[68271.0,0.0145117],[68270.0,0.00087451],[68267.0,0.146483],[68264.0,0.292977]],[[68276.0,0.84332],[68278.0,0.29292],[68279.0,0.00084],[68280.0,0.15187366],[68281.0,0.25]]]
["bitfinex","BTCUSD",1722073333258,[[68275.0,0.1590117],[68271.0,0.000924],[68270.0,0.00087451],[68268.0,0.14648],[68260.0,0.292994]],[[68276.0,0.7297311],[68279.0,0.00988296],[68281.0,0.377011],[68284.0,0.05],[68287.0,0.058712]]]
["bitfinex","BTCUSD",1722073413170,[[68275.0,2.4179526],[68274.0,0.00887691],[68272.0,0.002],[68271.0,0.000924],[68270.0,0.0760043]],[[68276.0,0.02582429],[68279.0,0.00084],[68285.0,0.02297686],[68293.0,0.0669],[68294.0,0.0443]]]
["bitfinex","BTCUSD",1722073473339,[[68275.0,0.87019353],[68274.0,0.0841],[68273.0,0.08796209],[68272.0,0.292944],[68271.0,0.110872]],[[68276.0,0.11404],[68279.0,0.00084],[68284.0,0.146447],[68286.0,0.292887],[68288.0,0.292878]]]
["bitfinex","BTCUSD",1722073498251,[[68275.0,0.8831217],[68274.0,0.44297822],[68273.0,0.14002979],[68272.0,0.08792562],[68271.0,0.000924]],[[68276.0,0.04880225],[68279.0,0.00084],[68281.0,0.1112],[68286.0,0.146442],[68298.0,0.3864123]]]
["bitfinex","BTCUSD",1722073590927,[[68275.0,0.16839],[68272.0,0.3065307],[68271.0,0.083424],[68270.0,0.29382551],[68250.0,0.06771352]],[[68276.0,0.11271683],[68278.0,0.29076],[68279.0,0.08494],[68280.0,0.292914],[68282.0,0.35191617]]]
["bitfinex","BTCUSD",1722073638407,[[68278.0,2.78703873],[68275.0,0.00065166],[68271.0,0.000924],[68270.0,0.00087451],[68269.0,0.0015542]],[[68279.0,0.00084],[68301.0,0.07512979],[68304.0,0.0628],[68305.0,0.45077872],[68306.0,0.0669]]]
["bitfinex","BTCUSD",1722073729535,[[68278.0,1.74644727],[68276.0,0.0524782],[68275.0,0.13975166],[68274.0,0.25],[68233.0,0.22827634]],[[68279.0,0.00084],[68287.0,0.0644],[68288.0,0.0669],[68295.0,0.00084],[68301.0,0.22153979]]]
["bitfinex","BTCUSD",1722073781642,[[68278.0,1.3676677],[68277.0,0.29292],[68276.0,0.000924],[68275.0,0.08255166],[68272.0,0.3090834]],[[68279.0,0.00084],[68285.0,0.129],[68294.0,0.07512979],[68295.0,0.00084],[68297.0,0.15522172]]]
["bitfinex","BTCUSD",1722073855669,[[68309.0,2.49657066],[68308.0,0.292791],[68295.0,0.000924],[68294.0,0.0015542],[68293.0,0.7]],[[68310.0,0.02380879],[68322.0,0.07512979],[68326.0,0.0603],[68327.0,0.0669],[68334.0,0.00825]]]
["bitfinex","BTCUSD",1722073874643,[[68322.0,1.65607071],[68321.0,0.0806],[68320.0,0.1112],[68318.0,0.25],[68316.0,0.292755]],[[68323.0,0.00123075],[68329.0,0.07712979],[68332.0,0.0652],[68333.0,0.0669],[68334.0,0.00825]]]
["bitfinex","BTCUSD",1722073925610,[[68328.0,1.78757927],[68326.0,0.3],[68323.0,0.0024672],[68322.0,0.11092024],[68221.0,0.34935668]],[[68329.0,0.00283],[68334.0,0.00825],[68336.0,0.07512979],[68338.0,0.1316],[68340.0,0.00825]]]
["bitfinex","BTCUSD",1722074017301,[[68328.0,1.84547927],[68327.0,0.292708],[68325.0,0.1422],[68324.0,0.05],[68323.0,0.250913]],[[68329.0,0.00183],[68332.0,0.0669],[68333.0,0.0635],[68334.0,0.00825],[68336.0,0.07512979]]]
["bitfinex","BTCUSD",1722074086012,[[68338.0,2.86165127],[68335.0,0.14063462],[68333.0,0.05],[68332.0,0.25],[68317.0,0.22351572]],[[68339.0,0.02370336],[68349.0,0.0625],[68350.0,0.0615],[68359.0,0.03382304],[68361.0,0.07512979]]]
["bitfinex","BTCUSD",1722074141242,[[68339.0,2.41688427],[68338.0,0.100924],[68336.0,0.05],[68335.0,0.20873601],[68332.0,0.002]],[[68342.0,0.0155185],[68345.0,0.00825],[68347.0,0.00825],[68348.0,0.00825],[68349.0,0.002]]]
["bitfinex","BTCUSD",1722074162158,[[68339.0,0.028],[68338.0,0.100924],[68333.0,0.02934],[68331.0,0.292689],[68321.0,0.0015542]],[[68340.0,0.15431305],[68342.0,0.0155185],[68345.0,0.00825],[68346.0,0.08386214],[68347.0,0.05825]]]
["bitfinex","BTCUSD",1722074285236,[[68346.0,1.99072746],[68341.0,0.05],[68339.0,0.350924],[68338.0,0.000924],[68337.0,0.292664]],[[68354.0,0.07512979],[68356.0,0.0665],[68357.0,0.0615],[68359.0,0.002],[68369.0,0.22339479]]]
["bitfinex","BTCUSD",1722074310537,[[68346.0,2.34055546],[68344.0,0.25],[68340.0,0.002],[68339.0,0.000924],[68338.0,0.000924]],[[68347.0,0.03120757],[68348.0,0.00825],[68349.0,0.002],[68359.0,0.002],[68364.0,0.13185]]]
["bitfinex","BTCUSD",1722074409225,[[68347.0,2.58341927],[68346.0,0.000924],[68343.0,0.00884104],[68321.0,0.70077872],[68302.0,0.22792577]],[[68348.0,0.00475276],[68349.0,0.002],[68358.0,0.07512979],[68359.0,0.032],[68360.0,4e-05]]]
["bitfinex","BTCUSD",1722074454905,[[68347.0,1.98801927],[68346.0,0.000924],[68344.0,0.05],[68343.0,0.25884104],[68341.0,0.294648]],[[68348.0,0.00475276],[68349.0,0.002],[68359.0,0.032],[68360.0,4e-05],[68361.0,0.0615]]]
["bitfinex","BTCUSD",1722074539686,[[68347.0,2.28809082],[68346.0,0.000924],[68343.0,0.3],[68340.0,0.002],[68294.0,0.14911396]],[[68348.0,0.00426014],[68349.0,0.002],[68358.0,0.07512979],[68359.0,0.032],[68360.0,4e-05]]]
["bitfinex","BTCUSD",1722074597088,[[68358.0,2.23216027],[68356.0,0.25],[68353.0,0.002],[68351.0,0.292605],[68350.0,0.7]],[[68359.0,0.032],[68360.0,4e-05],[68369.0,0.002],[68374.0,0.19772979],[68384.0,0.45077872]]]
["bitfinex","BTCUSD",1722074639795,[[68358.0,1.75374458],[68355.0,0.0772],[68354.0,0.0654],[68352.0,0.05],[68351.0,0.25]],[[68359.0,0.00284],[68360.0,4e-05],[68365.0,0.126],[68368.0,0.07512979],[68369.0,0.032]]]
["bitfinex","BTCUSD",1722074677412,[[68358.0,0.02251378],[68349.0,0.000924],[68347.0,0.000924],[68346.0,0.000924],[68336.0,0.0015542]],[[68359.0,2.20057539],[68360.0,0.07516979],[68362.0,0.3],[68363.0,0.00253922],[68364.0,0.00825]]]
["bitfinex","BTCUSD",1722074743402,[[68358.0,0.17003778],[68349.0,0.000924],[68347.0,0.030244],[68346.0,0.147238],[68345.0,0.0135877]],[[68359.0,1.42905553],[68360.0,4e-05],[68361.0,0.0841],[68363.0,0.00253922],[68364.0,0.00825]]]
["bitfinex","BTCUSD",1722074831835,[[68346.0,1e-06],[68344.0,0.0631],[68339.0,0.000924],[68338.0,0.000924],[68324.0,0.0015542]],[[68347.0,2.67289348],[68349.0,0.15025957],[68350.0,0.54345705],[68351.0,0.2],[68352.0,0.0641]]]
["bitfinex","BTCUSD",1722074932086,[[68328.0,0.154324],[68323.0,0.000913],[68319.0,0.02934],[68318.0,0.05],[68312.0,0.146386]],[[68329.0,1.29047122],[68332.0,0.2],[68335.0,0.351353],[68336.0,0.0655],[69047.0,0.00144156]]]
["bitfinex","BTCUSD",1722074980785,[[68345.0,2.01731157],[68340.0,0.29265],[68339.0,0.05],[68336.0,0.052],[68335.0,0.2]],[[68346.0,0.00084],[68347.0,0.00084],[68359.0,0.47794],[68364.0,0.00825],[68368.0,0.289067]]]
["bitfinex","BTCUSD",1722075002573,[[68345.0,2.23861176],[68343.0,0.2],[68341.0,0.002],[68338.0,0.0436607],[68306.0,0.22792444]],[[68346.0,0.00084],[68347.0,0.00084],[68359.0,0.00084],[68360.0,0.47714],[68361.0,0.0764]]]
["bitfinex","BTCUSD",1722075088779,[[68369.0,2.90092568],[68368.0,0.47417231],[68366.0,0.00881392],[68365.0,0.1422],[68345.0,1.3815355]],[[68370.0,0.00135],[68374.0,0.0809],[68375.0,0.0616],[68376.0,0.00825],[68379.0,0.01025]]]
["bitfinex","BTCUSD",1722075105940,[[68375.0,3.21166829],[68372.0,0.12512979],[68370.0,0.13177536],[68369.0,0.95167],[68368.0,0.2]],[[68376.0,0.00825],[68379.0,0.01025],[68388.0,0.1379],[68408.0,0.60519972],[68409.0,0.19423]]]
["bitfinex","BTCUSD",1722075179154,[[68375.0,3.87238377],[68374.0,0.08780304],[68372.0,0.25],[68369.0,0.1126778],[68361.0,0.7]],[[68376.0,0.0143848],[68379.0,0.01025],[68387.0,0.0776],[68388.0,0.0666],[68392.0,0.00825]]]
["bitfinex","BTCUSD",1722075206689,[[68375.0,3.05032562],[68374.0,0.20576511],[68371.0,0.05],[68370.0,0.16294994],[68369.0,0.29345]],[[68376.0,0.0143848],[68379.0,0.01025],[68381.0,0.0755],[68382.0,0.0646],[68392.0,0.00825]]]
["bitfinex","BTCUSD",1722075301598,[[68388.0,2.59305022],[68387.0,0.35818799],[68385.0,0.00873833],[68384.0,0.25],[68382.0,0.08765065]],[[68389.0,0.00301653],[68392.0,0.00825],[68398.0,0.00824],[68399.0,0.032],[68404.0,0.1443]]]
["bitfinex","BTCUSD",1722075316314,[[68388.0,1.35703155],[68386.0,0.0839],[68384.0,0.04387955],[68383.0,0.00906101],[68381.0,0.392477]],[[68389.0,0.17076125],[68392.0,0.00825],[68398.0,0.00824],[68399.0,0.032],[68402.0,0.146194]]]
["bitfinex","BTCUSD",1722075358566,[[68388.0,0.058264],[68384.0,0.0015542],[68383.0,0.34092155],[68382.0,0.292471],[68377.0,0.292495]],[[68389.0,0.33910356],[68392.0,0.300683],[68393.0,0.0839],[68394.0,0.29396945],[68703.0,0.32321219]]]
["bitfinex","BTCUSD",1722075424573,[[68358.0,1.97581755],[68357.0,0.217668],[68356.0,0.376482],[68339.0,0.4748],[68338.0,0.45077872]],[[68359.0,0.00067417],[68367.0,0.1229514],[68368.0,0.14781145],[68369.0,0.337863],[69028.0,0.0038]]]
["bitfinex","BTCUSD",1722075476591,[[68358.0,0.058244],[68356.0,0.1448],[68352.0,0.0839],[68351.0,0.146303],[68350.0,0.302275]],[[68359.0,0.80310695],[68362.0,0.0821],[68363.0,0.30154275],[68367.0,0.0229514],[68369.0,0.2839]]]
["bitfinex","BTCUSD",1722075534337,[[68358.0,1.57854612],[68355.0,0.1379],[68352.0,0.34510483],[68351.0,0.1],[68348.0,0.05]],[[68359.0,0.00084],[68365.0,0.1471],[68375.0,0.146252],[68376.0,0.0015542],[68379.0,0.337821]]]
["bitfinex","BTCUSD",1722075593993,[[68358.0,0.009924],[68346.0,0.000924],[68345.0,0.000924],[68339.0,0.02932],[68338.0,0.57436406]],[[68359.0,1.86170661],[68362.0,0.00864661],[68363.0,0.2],[68364.0,0.292553],[68366.0,0.07512979]]]
["bitfinex","BTCUSD",1722075636556,[[68358.0,0.058244],[68353.0,0.1393],[68347.0,0.146311],[68346.0,0.34200655],[68345.0,0.084824]],[[68359.0,1.2737269],[68362.0,0.00864661],[68364.0,0.1446],[68368.0,0.292538],[68467.0,0.5]]]
["bitfinex","BTCUSD",1722075659789,[[68358.0,0.160124],[68355.0,0.02932],[68352.0,0.0839],[68351.0,0.07512979],[68350.0,0.146305]],[[68359.0,0.88017745],[68360.0,0.00154445],[68362.0,0.00864661],[68363.0,0.34043989],[68369.0,0.1472]]]
["bitfinex","BTCUSD",1722075749323,[[68358.0,0.194444],[68357.0,0.150958],[68356.0,0.24845555],[68355.0,0.376488],[68354.0,0.292591]],[[68359.0,0.00079036],[68361.0,0.146282],[68364.0,0.30159926],[68365.0,0.00154445],[68624.0,0.02295817]]]
["bitfinex","BTCUSD",1722075800211,[[68358.0,0.051244],[68355.0,0.004668],[68354.0,0.146297],[68353.0,0.437897],[68352.0,0.24845555]],[[68359.0,0.43964936],[68361.0,0.00154445],[68362.0,0.292561],[68363.0,0.0782],[68367.0,0.245332]]]
["bitfinex","BTCUSD",1722075848304,[[68358.0,0.058244],[68355.0,0.04845555],[68352.0,0.350969],[68350.0,0.292609],[68349.0,0.0839]],[[68359.0,0.43964936],[68360.0,0.418604],[68361.0,0.0629],[68363.0,0.00877484],[69044.0,0.0053]]]
["bitfinex","BTCUSD",1722075893366,[[68328.0,0.004924],[68323.0,0.000913],[68320.0,0.02933],[68313.0,0.0606],[68312.0,0.0792]],[[68329.0,1.79222538],[68330.0,0.0839],[68332.0,0.3],[68333.0,0.288],[68336.0,0.292674]]]
["bitfinex","BTCUSD",1722075969893,[[68310.0,0.176198],[68308.0,0.0839],[68306.0,0.34158449],[68305.0,0.2]],[[68311.0,0.0015542],[68314.0,0.64645297],[68315.0,0.00121251],[68316.0,0.49276],[68322.0,0.292735]]]
["bitfinex","BTCUSD",1722075986254,[[68312.0,0.1532],[68311.0,0.004668],[68309.0,0.02933],[68308.0,0.24878749],[68305.0,0.230301]],[[68313.0,0.731925],[68315.0,0.292761],[68317.0,0.02296825],[68318.0,0.00988767],[68319.0,0.045332]]]
["bitfinex","BTCUSD",1722076030796,[[68312.0,0.75087049],[68309.0,0.292783],[68308.0,0.2258],[68301.0,0.04683927],[68298.0,0.07512979]],[[68313.0,0.02297734],[68317.0,0.0822],[68318.0,0.062],[68319.0,0.1479262],[68322.0,0.292733]]]
["bitfinex","BTCUSD",1722076095320,[[68312.0,1.81811021],[68310.0,0.07175295],[68309.0,0.0797],[68307.0,0.08786713],[68305.0,0.05]],[[68313.0,0.02297504],[68319.0,0.1438],[68331.0,0.0015542],[68332.0,0.146344],[68334.0,0.292681]]]
["bitfinex","BTCUSD",1722076138582,[[68312.0,1.56342448],[68310.0,0.00895295],[68308.0,0.0659528],[68306.0,0.07512979],[68305.0,0.2928]],[[68313.0,0.16127626],[68326.0,0.146357],[68327.0,0.0015542],[68328.0,0.292707],[68330.0,0.292699]]]
["bitfinex","BTCUSD",1722076216116,[[68312.0,1.0978077],[68308.0,0.0825],[68307.0,0.04397038],[68306.0,0.292796],[68305.0,0.00870586]],[[68313.0,0.07814],[68315.0,0.0607],[68317.0,0.0015542],[68319.0,0.146372],[68321.0,0.292739]]]
["bitfinex","BTCUSD",1722076299901,[[68312.0,1.1365077],[68310.0,0.376679],[68307.0,0.07512979],[68301.0,0.002924],[68300.0,0.297824]],[[68313.0,0.00084],[68319.0,0.1015542],[68320.0,0.14637],[68322.0,0.02296622],[68323.0,0.292729]]]
["bitfinex","BTCUSD",1722076334079,[[68340.0,0.05633],[68338.0,0.2246427],[68333.0,0.292681],[68315.0,0.45077872],[68314.0,0.37512979]],[[68341.0,0.519375],[68344.0,0.455138],[68345.0,0.006016],[68348.0,0.05298609],[68349.0,0.045332]]]
["bitfinex","BTCUSD",1722076357450,[[68327.0,0.05736],[68320.0,0.0199747],[68319.0,0.204668],[68315.0,0.1429],[68313.0,0.000924]],[[68328.0,1.295299],[68329.0,0.00084],[68330.0,0.0300253],[68331.0,0.30175278],[68339.0,0.49266]]]
["bitfinex","BTCUSD",1722076450115,[[68327.0,0.051284],[68320.0,0.004668],[68319.0,0.2199747],[68318.0,0.066],[68315.0,0.22878]],[[68328.0,1.14834984],[68329.0,0.08064],[68330.0,0.129232],[68332.0,0.2],[68508.0,50.0]]]
["bitfinex","BTCUSD",1722076496973,[[68334.0,0.005],[68331.0,0.004442],[68330.0,0.0655],[68329.0,0.10428248],[68324.0,0.2199747]],[[68335.0,1.25339658],[68336.0,0.00884388],[68337.0,0.0651],[68340.0,0.329458],[68350.0,0.292615]]]
["bitfinex","BTCUSD",1722076576286,[[68334.0,0.27653442],[68333.0,0.00089663],[68332.0,0.0839],[68331.0,0.146345],[68328.0,0.375602]],[[68335.0,0.2481442],[68336.0,0.0617],[68337.0,0.292669],[68339.0,0.29266],[68341.0,0.00893692]]]
["bitfinex","BTCUSD",1722076628359,[[68334.0,0.002924],[68327.0,0.000924],[68323.0,0.02934],[68322.0,0.07512979],[68312.0,0.62211]],[[68335.0,2.00393749],[68338.0,0.622004],[68340.0,0.00255177],[68345.0,0.298651],[68347.0,0.00084]]]
["bitfinex","BTCUSD",1722076705284,[[68302.0,0.004],[68301.0,0.036706],[68300.0,0.2249747],[68298.0,0.0795],[68297.0,0.211318]],[[68303.0,0.43674],[68305.0,0.0753],[68306.0,0.2928],[68307.0,0.10613601],[68308.0,0.08717317]]]
["bitfinex","BTCUSD",1722076730606,[[68302.0,0.00390846],[68301.0,0.032264],[68300.0,0.005],[68299.0,0.004442],[68297.0,0.0823]],[[68303.0,1.1323893],[68304.0,0.26],[68307.0,0.19003601],[68308.0,0.02552577],[68309.0,0.045558]]]
["bitfinex","BTCUSD",1722076796470,[[68302.0,1.3914397],[68301.0,0.002924],[68300.0,0.0867],[68299.0,0.0662],[68298.0,0.00864771]],[[68303.0,1.02481623],[68306.0,0.0765],[68309.0,0.064],[68313.0,0.146385],[68317.0,0.292755]]]
["bitfinex","BTCUSD",1722076867536,[[68302.0,0.000924],[68301.0,0.002924],[68300.0,0.005],[68292.0,0.02934],[68287.0,0.0806]],[[68303.0,2.081624],[68305.0,0.00881288],[68309.0,0.3513773],[68311.0,0.07512979],[68316.0,0.292757]]]
["bitfinex","BTCUSD",1722076918730,[[68281.0,0.002],[68278.0,0.0015542],[68277.0,0.073664],[68274.0,0.0766],[68271.0,0.002]],[[68290.0,2.42630062],[68292.0,0.5],[68299.0,0.292833],[68302.0,0.11660646],[68312.0,0.091775]]]
["bitfinex","BTCUSD",1722076997611,[[68271.0,0.6841717],[68270.0,0.11326],[68268.0,0.292959],[68265.0,0.302039],[68262.0,0.05]],[[68272.0,0.002],[68277.0,0.00084],[68278.0,0.14646],[68280.0,0.292914],[68282.0,0.02298588]]]
["bitfinex","BTCUSD",1722077083410,[[68261.0,0.14457],[68259.0,0.009064],[68256.0,0.0986227],[68251.0,0.002],[68246.0,0.146528]],[[68262.0,1.26279301],[68265.0,0.05],[68266.0,0.2],[68269.0,0.4443393],[69012.0,0.06840661]]]
["bitfinex","BTCUSD",1722077148870,[[68261.0,0.00437],[68260.0,0.009064],[68259.0,0.009064],[68258.0,0.0811],[68257.0,0.0617]],[[68262.0,1.402346],[68264.0,0.05881777],[68265.0,0.30907778],[68268.0,0.0655],[68269.0,0.2513773]]]
["bitfinex","BTCUSD",1722077179446,[[68261.0,0.00437],[68260.0,0.009064],[68259.0,0.009064],[68255.0,0.0986227],[68254.0,0.0798]],[[68262.0,1.502346],[68263.0,0.0765],[68264.0,0.25881777],[68265.0,0.08677778],[68266.0,0.3]]]
["bitfinex","BTCUSD",1722077241354,[[68249.0,0.3730369],[68248.0,0.146524],[68246.0,0.36818479],[68245.0,0.00893811],[68239.0,0.343083]],[[68250.0,0.002],[68252.0,0.16951088],[68254.0,0.293025],[68256.0,0.293017],[68265.0,0.7719503]]]
["bitfinex","BTCUSD",1722077281860,[[68249.0,1.1163789],[68248.0,0.293044],[68247.0,0.07512979],[68246.0,0.05],[68245.0,0.00893811]],[[68250.0,0.001],[68251.0,0.00084],[68260.0,0.16948577],[68262.0,0.07754],[68321.0,1.27145]]]
["bitfinex","BTCUSD",1722077355499,[[68250.0,0.1560027],[68249.0,0.000924],[68246.0,0.22165779],[68245.0,0.0839],[68235.0,0.25]],[[68251.0,0.54814628],[68253.0,0.293029],[68254.0,0.0604],[68256.0,0.293015],[68262.0,0.08474]]]
["bitfinex","BTCUSD",1722077399860,[[68250.0,1.3229427],[68249.0,0.09376453],[68248.0,0.05],[68246.0,0.07512979],[68245.0,0.04398162]],[[68251.0,0.02382913],[68262.0,0.00084],[68265.0,0.287428],[68268.0,0.292965],[68269.0,0.30191747]]]
["bitfinex","BTCUSD",1722077482316,[[68261.0,3.21786328],[68260.0,0.00905268],[68257.0,0.33834384],[68254.0,0.07512979],[68249.0,0.000924]],[[68262.0,0.00084],[68265.0,0.00084],[68266.0,0.1427],[68277.0,0.00084],[68288.0,0.146439]]]
["bitfinex","BTCUSD",1722077512834,[[68261.0,1.2653777],[68259.0,0.05],[68257.0,0.543007],[68255.0,0.1444],[68254.0,0.08419523]],[[68262.0,0.07774],[68264.0,0.0624],[68265.0,0.00084],[68282.0,0.146451],[68285.0,0.292893]]]
["bitfinex","BTCUSD",1722077549112,[[68261.0,3.28137655],[68260.0,0.424757],[68254.0,0.26968315],[68247.0,0.09459834],[68243.0,0.79851128]],[[68262.0,0.00084],[68265.0,0.00084],[68275.0,0.0817],[68277.0,0.06174],[68290.0,0.45077872]]]
["bitfinex","BTCUSD",1722077624425,[[68282.0,1.77802356],[68278.0,0.10981411],[68276.0,0.32482106],[68275.0,0.0513459]],[[68283.0,0.10448208],[68291.0,0.00084],[68306.0,0.092669],[68311.0,0.15],[68313.0,0.4771]]]
["bitfinex","BTCUSD",1722077675940,[[68282.0,3.39253579],[68278.0,0.07512979],[68277.0,0.000924],[68276.0,0.20352506],[68266.0,0.65028015]],[[68283.0,0.00084],[68291.0,0.00084],[68294.0,0.0808],[68295.0,0.0611],[68310.0,0.02297259]]]
["bitfinex","BTCUSD",1722077749416,[[68290.0,0.05738],[68287.0,0.0839],[68285.0,0.146444],[68284.0,0.04400778],[68283.0,0.07701805]],[[68291.0,0.31355253],[68293.0,0.292856],[68296.0,0.292844],[68298.0,0.292834],[68301.0,0.03182644]]]
["bitfinex","BTCUSD",1722077765271,[[68290.0,0.05738],[68286.0,0.0986227],[68283.0,0.000924],[68281.0,0.230353],[68277.0,0.293845]],[[68291.0,0.88236791],[68295.0,0.29285],[68296.0,0.0839],[68297.0,0.05],[68300.0,0.292828]]]
["bitfinex","BTCUSD",1722077859794,[[68316.0,0.002],[68315.0,0.05],[68313.0,0.3156],[68312.0,0.083],[68293.0,0.292853]],[[68317.0,0.83372],[68319.0,0.147],[68320.0,0.300993],[68321.0,0.01697893],[68324.0,0.08644998]]]
["bitfinex","BTCUSD",1722077875935,[[68316.0,0.002],[68315.0,0.05],[68312.0,0.082],[68311.0,0.3144],[68283.0,0.07805379]],[[68317.0,0.83978787],[68318.0,0.292752],[68319.0,0.0832],[68320.0,0.00825],[68321.0,0.01697893]]]
["bitfinex","BTCUSD",1722077957269,[[68286.0,1.68231079],[68283.0,0.000924],[68280.0,0.00744576],[68277.0,0.293847],[68276.0,0.12108522]],[[68287.0,0.002],[68299.0,0.375673],[68368.0,0.00825]]]
["bitfinex","BTCUSD",1722078002515,[[68298.0,0.790611],[68297.0,0.0015542],[68296.0,0.292841],[68295.0,0.0839],[68283.0,0.11995386]],[[68299.0,0.07654],[68302.0,0.0648],[68305.0,0.146402],[68307.0,0.292797],[68309.0,0.00734483]]]
["bitfinex","BTCUSD",1722078067390,[[68298.0,0.352284],[68297.0,0.07512979],[68293.0,0.0839],[68290.0,0.36799579],[68286.0,0.293808]],[[68299.0,0.1630176],[68300.0,0.146412],[68301.0,0.292823],[68303.0,0.292814],[68308.0,0.292795]]]
["bitfinex","BTCUSD",1722078123298,[[68298.0,1.64966895],[68297.0,0.11911377],[68296.0,0.0839],[68295.0,0.06597597],[68294.0,0.292851]],[[68299.0,0.02381611],[68309.0,0.0831],[68310.0,0.06],[68315.0,0.146381],[68316.0,0.00863983]]]
["bitfinex","BTCUSD",1722078227831,[[68298.0,1.67583279],[68294.0,0.04395425],[68293.0,0.06593138],[68291.0,0.0879085],[68290.0,0.08303141]],[[68299.0,0.02374644],[68306.0,0.081],[68307.0,0.0632],[68310.0,0.00776901],[68311.0,0.623489]]]
["bitfinex","BTCUSD",1722078246589,[[68298.0,0.004924],[68292.0,0.02935],[68291.0,0.05],[68287.0,0.0015542],[68286.0,0.250924]],[[68299.0,1.2941428],[68300.0,0.00785885],[68301.0,0.0839],[68305.0,0.492806],[68310.0,0.292783]]]
["bitfinex","BTCUSD",1722078296902,[[68309.0,0.05],[68306.0,0.396399],[68303.0,0.383159],[68297.0,0.36796579],[68282.0,0.31572289]],[[68310.0,0.22220225],[68311.0,0.39695656],[68312.0,0.1],[68313.0,0.31574327],[68315.0,0.30064198]]]
["bitfinex","BTCUSD",1722078388626,[[68287.0,0.1459],[68286.0,0.000924],[68284.0,0.0015542],[68281.0,0.05],[68277.0,0.280284]],[[68288.0,1.108969],[68292.0,0.292861],[68293.0,0.1],[68296.0,0.0786],[68382.0,0.30293444]]]
["bitfinex","BTCUSD",1722078472597,[[68295.0,0.1927],[68292.0,0.25],[68291.0,0.07512979],[68289.0,0.0839],[68286.0,0.146441]],[[68296.0,0.77172112],[68300.0,0.292829],[68302.0,0.0081432],[68303.0,0.18474],[68308.0,0.6771]]]
["bitfinex","BTCUSD",1722078529616,[[68284.0,0.002],[68283.0,0.000924],[68280.0,0.0015542],[68279.0,0.0832],[68278.0,0.0619]],[[68285.0,1.59586826],[68287.0,0.0826],[68289.0,0.492876],[68290.0,0.36885078],[68298.0,0.00084]]]
["bitfinex","BTCUSD",1722078548675,[[68265.0,0.000924],[68263.0,0.079],[68262.0,0.000924],[68258.0,0.07512979]],[[68267.0,0.292967],[68268.0,0.24668683],[68269.0,0.2],[68270.0,0.0771],[68271.0,0.00255342]]]
["bitfinex","BTCUSD",1722078647231,[[68250.0,0.000924],[68248.0,0.0808],[68247.0,0.07936],[68246.0,0.07512979],[68198.0,0.009075]],[[68251.0,1.14683538],[68252.0,0.08644875],[68255.0,0.0829],[68256.0,0.354715],[68260.0,0.20084]]]
["bitfinex","BTCUSD",1722078667383,[[68233.0,0.009075],[68231.0,0.052],[68230.0,0.13752979],[68229.0,0.0793],[68222.0,0.35448979]],[[68242.0,1.92045026],[68245.0,0.0643],[68247.0,0.3],[68251.0,0.45186283],[68260.0,0.00084]]]
["bitfinex","BTCUSD",1722078738572,[[68229.0,0.0662],[68228.0,0.078],[68227.0,0.05],[68223.0,0.25],[68215.0,0.37739079]],[[68230.0,0.85429566],[68231.0,0.00084],[68233.0,0.1],[68236.0,0.08853274],[68237.0,0.0614]]]
["bitfinex","BTCUSD",1722078769264,[[68221.0,0.052924],[68220.0,0.25],[68216.0,0.17588],[68215.0,0.08420479],[68211.0,0.002]],[[68222.0,0.86358563],[68227.0,0.0839],[68228.0,0.0824],[68229.0,0.0615],[68274.0,0.25819891]]]
["bitfinex","BTCUSD",1722078843196,[[68223.0,0.000924],[68221.0,0.002924],[68219.0,0.05],[68218.0,0.389],[68211.0,0.002]],[[68224.0,1.17168059],[68225.0,0.0813],[68226.0,0.1451],[68227.0,0.0083265],[68229.0,0.01787151]]]
["bitfinex","BTCUSD",1722078896172,[[68223.0,0.51655379],[68221.0,0.002924],[68218.0,0.230488],[68216.0,0.36831379],[68215.0,0.009075]],[[68224.0,0.06400947],[68226.0,0.146572],[68227.0,0.0083265],[68228.0,0.293137],[68229.0,0.11532035]]]
["bitfinex","BTCUSD",1722078960627,[[68245.0,0.311],[68243.0,0.02938],[68239.0,0.07512979],[68238.0,0.0839],[68236.0,0.0636]],[[68246.0,0.59206638],[68248.0,0.293051],[68249.0,0.1],[68250.0,0.00084],[68255.0,0.20850041]]]
["bitfinex","BTCUSD",1722078974217,[[68223.0,0.12605379],[68222.0,0.25],[68221.0,0.032304],[68218.0,0.076],[68215.0,0.159375]],[[68224.0,1.026028],[68227.0,0.0629],[68228.0,0.0821],[68230.0,0.0839],[68233.0,0.399113]]]
["bitfinex","BTCUSD",1722079018048,[[68223.0,0.000924],[68221.0,0.002924],[68216.0,0.07512979],[68215.0,0.309075],[68201.0,0.22375479]],[[68224.0,1.58011],[68225.0,0.2],[68226.0,0.0839],[68227.0,0.00877825],[68230.0,0.293128]]]
["bitfinex","BTCUSD",1722079091021,[[68198.0,0.445175],[68197.0,0.0839],[68196.0,0.009075],[68192.0,0.07512979],[68191.0,0.148646]],[[68199.0,0.20563175],[68202.0,0.293248],[68205.0,0.22387979],[68207.0,0.293225]]]
["bitfinex","BTCUSD",1722079163354,[[68202.0,1.171915],[68201.0,0.000924],[68200.0,0.0839],[68199.0,0.36838879],[68198.0,0.13247024]],[[68203.0,0.0123447],[68205.0,0.01533236],[68211.0,0.25524671],[68226.0,0.4771],[68270.0,0.78272435]]]
["bitfinex","BTCUSD",1722079210237,[[68202.0,0.568913],[68201.0,0.370473],[68200.0,0.0602],[68199.0,0.36838479],[68198.0,0.009075]],[[68203.0,0.01240487],[68208.0,0.166],[68209.0,0.37312],[68215.0,0.293193]]]
["bitfinex","BTCUSD",1722079260338,[[68202.0,2.49753898],[68201.0,0.00952917],[68199.0,0.07512979],[68198.0,0.011075],[68197.0,0.18323679]],[[68203.0,0.00284],[68212.0,0.01533236],[68215.0,0.0624],[68216.0,0.00084],[68220.0,0.0779]]]
["bitfinex","BTCUSD",1722079339711,[[68202.0,2.05554291],[68201.0,0.4541766],[68199.0,0.07512979],[68198.0,0.259075],[68191.0,0.05341102]],[[68203.0,0.023849],[68212.0,0.01533236],[68214.0,0.0659],[68216.0,0.00084],[68217.0,0.0776]]]
["bitfinex","BTCUSD",1722079360963,[[68202.0,1.91174741],[68201.0,0.0889448],[68200.0,0.191426],[68199.0,0.07512979],[68198.0,0.071175]],[[68203.0,0.00084],[68206.0,0.0626],[68207.0,0.0813],[68212.0,0.16193436],[68214.0,0.293197]]]
["bitfinex","BTCUSD",1722079437636,[[68237.0,0.3869],[68235.0,0.0801],[68234.0,0.175944],[68233.0,0.14092979],[68232.0,0.293114]],[[68238.0,0.15904683],[68240.0,0.30841636],[68242.0,0.354178],[68243.0,0.0824],[68333.0,0.07056248]]]
["bitfinex","BTCUSD",1722079487596,[[68181.0,0.013075],[68177.0,0.07512979],[68172.0,0.092975],[68170.0,0.0614],[68169.0,0.155767]],[[68182.0,0.85433],[68186.0,0.293316],[68187.0,0.0839],[68192.0,0.1884],[68193.0,0.2]]]
["bitfinex","BTCUSD",1722079542554,[[68202.0,2.02575657],[68199.0,0.002],[68196.0,0.04388887],[68195.0,0.07512979],[68194.0,0.06583331]],[[68203.0,0.02300982],[68213.0,0.0654],[68216.0,0.075],[68224.0,0.146576],[68225.0,0.39315]]]
["bitfinex","BTCUSD",1722079597363,[[68228.0,1.262069],[68225.0,0.3],[68223.0,0.00868556],[68222.0,0.002],[68221.0,0.293162]],[[68229.0,0.03917355],[68241.0,0.063],[68243.0,0.146536],[68244.0,0.0751],[68246.0,0.29306]]]
["bitfinex","BTCUSD",1722079614229,[[68228.0,1.56852007],[68225.0,0.065867],[68224.0,0.062],[68223.0,0.09650823],[68222.0,0.61828679]],[[68229.0,0.00084],[68232.0,0.0663],[68235.0,0.0796],[68240.0,0.01533792],[68243.0,0.293071]]]
["bitfinex","BTCUSD",1722079683428,[[68228.0,2.07473262],[68227.0,0.06583707],[68225.0,0.09633254],[68224.0,0.0655],[68223.0,0.10972845]],[[68229.0,0.00084],[68234.0,0.0612],[68239.0,0.0789],[68242.0,0.01533792],[68250.0,0.147361]]]
["bitfinex","BTCUSD",1722079745889,[[68228.0,2.46680644],[68225.0,0.00854978],[68224.0,0.13208821],[68220.0,0.12651463],[68210.0,0.4748]],[[68229.0,0.02383778],[68240.0,0.1448],[68242.0,0.01533792],[68249.0,0.146522],[68250.0,0.00084]]]
["bitfinex","BTCUSD",1722079827977,[[68249.0,1.109954],[68246.0,0.394537],[68245.0,0.1313],[68244.0,0.04388982],[68243.0,0.25]],[[68250.0,0.04682368],[68251.0,0.00084],[68254.0,0.07953792],[68257.0,0.082],[68275.0,0.316766]]]
["bitfinex","BTCUSD",1722079895721,[[68258.0,2.97844251],[68256.0,0.11834785],[68253.0,0.293025],[68249.0,0.13166847],[68246.0,0.05128558]],[[68259.0,0.00184],[68260.0,0.00084],[68269.0,0.002],[68271.0,0.0602],[68272.0,0.08996]]]
["bitfinex","BTCUSD",1722079932359,[[68259.0,2.8296443],[68258.0,0.16035379],[68256.0,0.00862412],[68252.0,0.63796409],[68251.0,0.000924]],[[68260.0,0.00084],[68268.0,0.0603],[68269.0,0.002],[68273.0,0.0777],[68274.0,0.01533318]]]
["bitfinex","BTCUSD",1722079946166,[[68294.0,1.70461414],[68292.0,0.05],[68291.0,0.25],[68289.0,0.07512979],[68286.0,0.0015542]],[[68295.0,0.06114],[68298.0,0.00826],[68299.0,0.002],[68303.0,0.0777],[68314.0,0.146383]]]
["bitfinex","BTCUSD",1722080050311,[[68308.0,1.44378603],[68307.0,0.0814],[68306.0,0.06572903],[68305.0,0.48323279],[68304.0,0.08763871]],[[68309.0,0.00284],[68316.0,0.0656],[68319.0,0.08955],[68321.0,0.01532354],[68325.0,0.146359]]]
["bitfinex","BTCUSD",1722080071437,[[68308.0,2.27558443],[68306.0,0.25],[68305.0,0.07512979],[68304.0,0.292805]],[[68309.0,0.00284],[68318.0,0.0656],[68319.0,0.01025],[68320.0,0.0799],[68328.0,0.00825]]]
["bitfinex","BTCUSD",1722080149249,[[68308.0,0.10057529],[68307.0,0.146397],[68306.0,0.292797],[68304.0,0.322165],[68302.0,0.00876311]],[[68309.0,0.18061014],[68312.0,0.146388],[68315.0,0.292764],[68316.0,0.29276],[68319.0,0.0188418]]]
["bitfinex","BTCUSD",1722080188605,[[68308.0,0.000924],[68299.0,0.000924],[68298.0,0.0015542],[68297.0,0.146418],[68294.0,0.0843]],[[68309.0,1.29771514],[68310.0,0.05],[68312.0,0.0843],[68313.0,0.25],[68319.0,0.51832248]]]
["bitfinex","BTCUSD",1722080255584,[[68308.0,1.298542],[68299.0,0.30259904],[68296.0,0.11895819],[68294.0,0.3657426],[68259.0,0.64968531]],[[68309.0,0.02326186],[68319.0,0.01025],[68320.0,0.29067],[68324.0,0.292724],[68325.0,0.00861582]]]
["bitfinex","BTCUSD",1722080268752,[[68308.0,1.298542],[68306.0,0.00966939],[68305.0,0.07512979],[68304.0,0.292807],[68303.0,0.0438671]],[[68309.0,0.02326165],[68319.0,0.01025],[68323.0,0.08],[68324.0,0.0615],[68326.0,0.623457]]]
["bitfinex","BTCUSD",1722080323255,[[68308.0,2.2564928],[68306.0,0.00862861],[68305.0,0.05],[68303.0,0.061]],[[68309.0,0.02325935],[68313.0,0.0666],[68314.0,0.0796],[68319.0,0.01025],[68328.0,0.154603]]]
["bitfinex","BTCUSD",1722080378451,[[68308.0,2.17979452],[68306.0,0.21594781],[68305.0,0.05],[68304.0,0.07512979]],[[68309.0,0.00028869],[68311.0,0.0625],[68312.0,0.0831],[68319.0,0.01025],[68328.0,0.00825]]]
["bitfinex","BTCUSD",1722080437695,[[68327.0,0.873425],[68326.0,0.30131918],[68325.0,0.07512979],[68322.0,0.0776],[68319.0,0.065424]],[[68328.0,0.03121616],[68329.0,0.01025],[68332.0,0.0634],[68334.0,0.0824],[68337.0,0.146335]]]
["bitfinex","BTCUSD",1722080520723,[[68327.0,0.174355],[68326.0,0.0843],[68324.0,0.02933],[68322.0,0.04391088]],[[68328.0,0.10544103],[68329.0,0.08605],[68332.0,0.292692],[68339.0,0.294659],[68342.0,0.05]]]
["bitfinex","BTCUSD",1722080580836,[[68319.0,1.174228],[68318.0,0.0943],[68311.0,0.02933],[68309.0,0.04393124],[68308.0,0.000924]],[[68320.0,0.01301886],[68328.0,0.00825],[68329.0,0.01025],[68331.0,0.246346],[68332.0,0.4771]]]
["bitfinex","BTCUSD",1722080619217,[[68319.0,0.66664],[68318.0,0.01],[68317.0,0.07512979],[68309.0,0.00869171],[68307.0,0.0308842]],[[68320.0,0.03890886],[68326.0,0.292715],[68328.0,0.300958],[68329.0,0.01025],[68331.0,0.17240569]]]
["bitfinex","BTCUSD",1722080633396,[[68319.0,0.377296],[68318.0,0.01],[68316.0,0.292755],[68310.0,0.36790879]],[[68320.0,0.01592591],[68323.0,0.146364],[68324.0,0.292726],[68326.0,0.292717],[68328.0,0.00825]]]
["bitfinex","BTCUSD",1722080673587,[[68319.0,0.0785782],[68318.0,0.0751],[68311.0,0.0843],[68310.0,0.07512979],[68309.0,0.146393]],[[68320.0,1.04065386],[68325.0,0.0621],[68326.0,0.3],[68327.0,0.0825],[68328.0,0.300956]]]
["bitfinex","BTCUSD",1722080744271,[[68319.0,0.0024782],[68318.0,0.01],[68314.0,0.0794],[68311.0,0.0617],[68308.0,0.000924]],[[68320.0,1.12850316],[68321.0,0.081],[68322.0,0.05],[68323.0,0.1],[68324.0,0.25]]]
["bitfinex","BTCUSD",1722080812504,[[68317.0,1.169032],[68315.0,0.0843],[68313.0,0.00880525],[68308.0,0.000924],[68301.0,0.002]],[[68318.0,0.00284],[68320.0,0.00084],[68328.0,0.00825],[68329.0,0.156601],[68330.0,0.769799]]]
["bitfinex","BTCUSD",1722080856369,[[68317.0,1.80510769],[68315.0,0.0628],[68313.0,0.12777934],[68310.0,0.08768522],[68309.0,0.0015542]],[[68318.0,0.00184],[68320.0,0.00084],[68324.0,0.0811],[68328.0,0.00825],[68475.0,1.3]]]
["bitfinex","BTCUSD",1722080932573,[[68317.0,0.81658189],[68316.0,0.10973316],[68315.0,0.0615],[68313.0,0.08593504],[68312.0,0.05126861]],[[68318.0,0.00084],[68320.0,0.00084],[68323.0,0.0618],[68325.0,0.0762],[68328.0,0.00825]]]
["bitfinex","BTCUSD",1722080961361,[[68317.0,1.50489132],[68316.0,0.0010889],[68315.0,0.38050917],[68313.0,0.26862526],[68310.0,0.05124736]],[[68318.0,0.00084],[68320.0,0.06314],[68322.0,0.0823],[68328.0,0.00825],[68364.0,0.67527468]]]
["bitfinex","BTCUSD",1722081007116,[[68317.0,1.28883013],[68316.0,0.04391917],[68314.0,0.06587876],[68313.0,0.37670104],[68285.0,0.00879126]],[[68318.0,0.02380827],[68319.0,0.0603],[68320.0,0.00084],[68321.0,0.0755],[68328.0,0.00825]]]
["bitfinex","BTCUSD",1722081075903,[[68317.0,0.900504],[68316.0,0.0658],[68313.0,0.36789879],[68294.0,0.0015542],[68280.0,0.45476652]],[[68318.0,0.01329458],[68320.0,0.00084],[68323.0,0.1],[68324.0,0.211462],[68325.0,0.29272]]]
["bitfinex","BTCUSD",1722081129331,[[68317.0,0.880904],[68315.0,0.0843],[68314.0,0.30161713],[68313.0,0.07512979],[68308.0,0.293715]],[[68318.0,0.00084],[68320.0,0.00084],[68324.0,0.01251069],[68326.0,0.246358],[68327.0,0.15351595]]]
["bitfinex","BTCUSD",1722081225716,[[68319.0,0.228972],[68318.0,0.02934],[68317.0,0.359575],[68315.0,0.292757],[68313.0,0.15942979]],[[68320.0,0.03543662],[68323.0,0.146363],[68325.0,0.35532],[68326.0,0.1],[68327.0,0.30802795]]]
["bitfinex","BTCUSD",1722081316267,[[68327.0,1.571535],[68326.0,0.292712],[68320.0,0.12038401],[68319.0,0.47100357],[68318.0,0.06848419]],[[68328.0,0.00825],[68329.0,0.01025],[68340.0,0.0607],[68343.0,0.0776],[68363.0,1.078956]]]
["bitfinex","BTCUSD",1722081363159,[[68327.0,2.17017107],[68326.0,0.06572918],[68325.0,0.08763442],[68323.0,0.10953571],[68320.0,0.07760799]],[[68328.0,0.03121675],[68329.0,0.01025],[68336.0,0.0618],[68337.0,0.0791],[68339.0,0.002]]]
["bitfinex","BTCUSD",1722081382400,[[68327.0,2.81317534],[68325.0,0.051129],[68323.0,0.1314027],[68321.0,0.252],[68320.0,0.07605379]],[[68328.0,0.03121675],[68329.0,0.01025],[68339.0,0.002],[68345.0,0.068376],[68346.0,0.083]]]
["bitfinex","BTCUSD",1722081459727,[[68345.0,0.0023186],[68342.0,0.146322],[68340.0,0.292652],[68338.0,0.375161],[68312.0,0.0511276]],[[68346.0,0.36734518],[68348.0,0.292623],[68349.0,0.00284],[68350.0,0.293615],[68352.0,0.30791198]]]
["bitfinex","BTCUSD",1722081529390,[[68345.0,1.90017692],[68344.0,0.0015542],[68343.0,0.36705562],[68341.0,0.08735941],[68340.0,0.18432905]],[[68346.0,0.02380061],[68349.0,0.00284],[68350.0,0.001],[68359.0,0.002],[68360.0,0.0646]]]
["bitfinex","BTCUSD",1722081595560,[[68350.0,1.28828477],[68349.0,0.07512979],[68348.0,0.292617],[68345.0,0.27134968],[68344.0,0.06564916]],[[68351.0,0.08354117],[68353.0,0.0772],[68366.0,0.146272],[68377.0,0.14831969],[68378.0,0.0312024]]]
["bitfinex","BTCUSD",1722081639179,[[68358.0,0.730942],[68357.0,0.376878],[68355.0,0.00867725],[68352.0,0.0797],[68350.0,0.0606]],[[68359.0,0.03253565],[68361.0,0.0661],[68364.0,0.08905],[68367.0,0.01530898],[68368.0,0.146267]]]
["bitfinex","BTCUSD",1722081706303,[[68372.0,1.79404536],[68369.0,0.023],[68368.0,0.014],[68364.0,0.0015542],[68363.0,0.30146555]],[[68373.0,0.03824052],[68378.0,0.00825],[68383.0,0.0614],[68384.0,0.0807],[68387.0,0.00824]]]
["bitfinex","BTCUSD",1722081724359,[[68372.0,2.26797273],[68369.0,70.918224],[68367.0,0.09456112],[68365.0,0.06534386],[68364.0,0.08712515]],[[68373.0,0.0161276],[68378.0,0.00825],[68384.0,0.0614],[68385.0,0.0807],[68387.0,0.00824]]]
["bitfinex","BTCUSD",1722081762631,[[68401.0,0.0015542],[68400.0,0.146197],[68399.0,0.293325],[68398.0,0.10443979],[68397.0,0.0843]],[[68403.0,0.146192],[68405.0,0.292378],[68406.0,0.0627],[68407.0,0.292371],[68409.0,0.0757]]]
["bitfinex","BTCUSD",1722081819683,[[68467.0,1.553309],[68461.0,0.055616],[68460.0,0.0786],[68456.0,0.07512979],[68455.0,0.061]],[[68468.0,0.02848205],[68479.0,0.0643],[68483.0,0.0783],[68488.0,0.00017796],[68494.0,0.01529184]]]
["bitfinex","BTCUSD",1722081846902,[[68540.0,1.75211195],[68533.0,0.07512979],[68527.0,0.14400234],[68526.0,0.28462979],[68522.0,0.05064196]],[[68549.0,0.002],[68550.0,0.021278],[68556.0,0.00017735],[68557.0,0.00083646],[68565.0,0.00025319]]]
["bitfinex","BTCUSD",1722081889436,[[68555.0,1.053386],[68549.0,0.291758],[68546.0,0.0639],[68543.0,0.2896],[68536.0,0.1182044]],[[68556.0,0.00087179],[68557.0,0.00083646],[68565.0,0.00025319],[68567.0,0.01527443],[68569.0,0.002]]]
["bitfinex","BTCUSD",1722081937970,[[68608.0,1.21262272],[68604.0,0.431327],[68601.0,0.2087],[68600.0,0.001],[68599.0,0.04683325]],[[68609.0,0.02787902],[68615.0,0.0003],[68617.0,0.00017762],[68619.0,0.002],[68620.0,0.00764]]]
["bitfinex","BTCUSD",1722081948675,[[68570.0,0.02931],[68566.0,0.291688],[68563.0,0.291702],[68556.0,0.1418],[68555.0,0.000924]],[[68576.0,0.0642],[68578.0,0.291642],[68583.0,0.291618],[68591.0,0.0817],[68592.0,0.2087]]]
["bitfinex","BTCUSD",1722081975615,[[68555.0,0.001924],[68552.0,0.02434866],[68551.0,0.002],[68541.0,0.002],[68531.0,0.002]],[[68556.0,2.51103611],[68559.0,0.2609],[68562.0,0.00891718],[68564.0,0.2917],[68597.0,0.16177209]]]
["bitfinex","BTCUSD",1722082020141,[[68568.0,0.07512979],[68567.0,0.0609],[68566.0,0.0825],[68564.0,0.145848],[68562.0,0.291702]],[[68574.0,0.02288924],[68575.0,0.291652],[68582.0,0.01333],[68585.0,0.0638],[68587.0,0.0445]]]
["bitfinex","BTCUSD",1722082049835,[[68569.0,0.07512979],[68568.0,0.082324],[68564.0,0.145849],[68563.0,0.0642],[68561.0,0.320938]],[[68579.0,0.291634],[68583.0,0.4911]]]
["bitfinex","BTCUSD",1722082093375,[[68555.0,1e-06],[68551.0,0.002],[68535.0,0.02434866],[68530.0,0.0833],[68516.0,0.02923]],[[68556.0,2.35966043],[68559.0,0.2086],[68561.0,0.14743935],[68562.0,0.21065644],[68563.0,1.0]]]
["bitfinex","BTCUSD",1722082119928,[[68533.0,0.031],[68521.0,0.05012979],[68517.0,0.1443],[68515.0,0.291904],[68514.0,0.29191]],[[68534.0,0.857562],[68543.0,0.29179],[68549.0,0.5217],[68558.0,1.04324796],[68563.0,0.291706]]]
["bitfinex","BTCUSD",1722082165514,[[68533.0,1.705785],[68527.0,0.07712979],[68526.0,0.1],[68523.0,0.291872],[68518.0,0.36702179]],[[68534.0,0.43388465],[68545.0,0.00084],[68554.0,0.45077872],[68559.0,0.14586],[68562.0,0.291709]]]
["bitfinex","BTCUSD",1722082177105,[[68560.0,0.145856],[68558.0,0.29172],[68556.0,0.29173],[68553.0,0.141],[68551.0,0.291751]],[[68565.0,0.00111283],[68570.0,0.291674]]]
["bitfinex","BTCUSD",1722082204619,[[68564.0,0.146773],[68561.0,0.291707],[68559.0,0.291715],[68555.0,0.07512979],[68553.0,0.357743]],[[68570.0,0.14694883],[68571.0,0.29167],[68573.0,0.291662],[68576.0,0.291648],[68588.0,0.42240899]]]
["bitfinex","BTCUSD",1722082254284,[[68564.0,0.146772],[68562.0,0.291704],[68559.0,0.10843],[68557.0,0.07066657],[68521.0,1.53791115]],[[68570.0,0.14694883],[68573.0,0.352761],[68575.0,0.291654],[68632.0,0.0720314],[68633.0,1.2632]]]
["bitfinex","BTCUSD",1722082286292,[[68576.0,0.0835],[68575.0,0.0815],[68573.0,0.0623],[68566.0,0.00136537],[68560.0,0.000924]],[[68577.0,0.00084],[68578.0,0.00084],[68585.0,0.0637],[68588.0,0.0816],[68598.0,0.07512979]]]
["bitfinex","BTCUSD",1722082343574,[[68566.0,0.001024],[68555.0,0.1448],[68549.0,0.14588],[68548.0,0.07512979],[68546.0,0.291772]],[[68567.0,1.2706723],[68570.0,0.0648],[68571.0,0.005847],[68572.0,0.0758],[68573.0,0.500462]]]
["bitfinex","BTCUSD",1722082346305,[[68566.0,0.001024],[68551.0,0.1441],[68548.0,0.07512979],[68544.0,0.45077872],[68543.0,0.145893]],[[68567.0,1.8758573],[68570.0,0.0648],[68571.0,0.00839051],[68573.0,0.491662],[68587.0,0.58126397]]]
["bitfinex","BTCUSD",1722082418098,[[68513.0,0.0764],[68511.0,0.002],[68510.0,0.072342],[68503.0,0.009031],[68495.0,0.009031]],[[68522.0,1.98033996],[68523.0,0.082],[68525.0,0.2088],[68527.0,0.2],[68531.0,0.291842]]]
["bitfinex","BTCUSD",1722082435304,[[68521.0,0.22060585],[68520.0,0.154973],[68518.0,0.291891],[68516.0,0.291902],[68489.0,0.50157116]],[[68522.0,0.01525737],[68526.0,0.14593],[68528.0,0.291854],[68530.0,0.291845],[68534.0,0.1]]]
["bitfinex","BTCUSD",1722082482037,[[68522.0,0.02574477],[68521.0,0.000924],[68514.0,0.10435979],[68511.0,0.147961],[68510.0,0.09672937]],[[68523.0,0.72968],[68524.0,0.291868],[68526.0,0.003],[68527.0,0.1469],[68535.0,0.291822]]]
["bitfinex","BTCUSD",1722082520218,[[68522.0,0.93209077],[68521.0,0.07605379],[68518.0,0.291891],[68514.0,0.07512979],[68507.0,0.76072979]],[[68523.0,0.009],[68532.0,0.145917],[68534.0,0.1],[68535.0,0.291824],[68537.0,0.357617]]]
["bitfinex","BTCUSD",1722082570841,[[68536.0,0.000924],[68528.0,0.07512979],[68524.0,0.1461],[68522.0,0.02666877],[68521.0,0.07605379]],[[68537.0,1.12465025],[68538.0,0.0807],[68540.0,0.291804],[68543.0,0.00940008],[68544.0,0.14746368]]]
["bitfinex","BTCUSD",1722082608858,[[68522.0,0.02433464],[68521.0,0.000924],[68511.0,0.002],[68510.0,0.090642],[68509.0,0.0638]],[[68523.0,1.84186995],[68524.0,0.43936918],[68532.0,0.291837],[68533.0,0.2],[68536.0,0.4281714]]]
["bitfinex","BTCUSD",1722082670299,[[68522.0,1.01261643],[68521.0,0.000924],[68518.0,0.29189],[68517.0,0.00928935],[68514.0,0.07512979]],[[68523.0,0.00284],[68530.0,0.145921],[68532.0,0.30710198],[68534.0,0.291827],[68539.0,0.391805]]]
["bitfinex","BTCUSD",1722082684579,[[68529.0,0.07512979],[68524.0,0.003],[68522.0,0.13719443],[68521.0,0.000924],[68517.0,0.291895]],[[68530.0,0.731606],[68532.0,0.01610598],[68535.0,0.291825],[68539.0,0.00962955],[68540.0,0.14783173]]]
["bitfinex","BTCUSD",1722082756564,[[68522.0,0.17930464],[68521.0,0.000924],[68518.0,0.0015542],[68517.0,0.145948],[68516.0,0.291899]],[[68523.0,0.156776],[68525.0,0.291867],[68527.0,0.291859],[68531.0,0.12289951],[68532.0,0.39153998]]]
["bitfinex","BTCUSD",1722082786491,[[68545.0,1.35303037],[68539.0,0.07712979],[68535.0,0.500621],[68533.0,0.03607471],[68522.0,0.573069]],[[68546.0,0.00284],[68558.0,0.145862],[68559.0,0.05],[68560.0,0.291716],[68563.0,0.291703]]]
["bitfinex","BTCUSD",1722082834469,[[68564.0,0.05126],[68563.0,0.145851],[68561.0,0.291708],[68560.0,0.07512979],[68559.0,0.291716]],[[68565.0,0.02473155],[68567.0,0.145843],[68570.0,0.291675],[68571.0,0.0656],[68576.0,0.291647]]]
["bitfinex","BTCUSD",1722082870352,[[68564.0,1.218727],[68562.0,0.291705],[68560.0,0.07512979],[68558.0,0.01126853],[68556.0,0.0015542]],[[68565.0,0.00084],[68578.0,0.08121618],[68579.0,0.145817],[68580.0,0.0757],[68581.0,0.291627]]]
["bitfinex","BTCUSD",1722082883901,[[68564.0,0.732169],[68563.0,0.0776],[68562.0,0.0658],[68560.0,0.07512979],[68555.0,0.00144271]],[[68565.0,0.01284],[68576.0,0.145824],[68577.0,0.0645],[68578.0,0.01561618],[68579.0,0.368237]]]
["bitfinex","BTCUSD",1722082966026,[[68522.0,0.03380464],[68521.0,0.000924],[68517.0,0.0602],[68515.0,0.0808],[68514.0,0.07512979]],[[68523.0,1.06646111],[68526.0,0.01526598],[68529.0,0.291847],[68530.0,0.1],[68532.0,0.00917734]]]
["bitfinex","BTCUSD",1722082992944,[[68522.0,0.03380464],[68521.0,0.000924],[68515.0,0.15472979],[68514.0,0.0631],[68511.0,0.002]],[[68523.0,1.209552],[68524.0,0.0797],[68526.0,0.01526598],[68528.0,0.14784243],[68529.0,0.291849]]]
["bitfinex","BTCUSD",1722083067579,[[68505.0,0.146801],[68503.0,0.009031],[68502.0,0.009031],[68501.0,0.011031],[68500.0,0.009031]],[[68506.0,1.42242077],[68511.0,0.14764323],[68512.0,0.2091],[68514.0,0.0626],[68516.0,0.291905]]]
["bitfinex","BTCUSD",1722083111737,[[68477.0,1e-06],[68471.0,0.002],[68465.0,0.0722241],[68463.0,0.0606],[68458.0,0.0822]],[[68478.0,2.098416],[68482.0,0.50108957],[68483.0,1.0],[68484.0,0.028],[68485.0,0.2091]]]
["bitfinex","BTCUSD",1722083157682,[[68498.0,0.0879],[68497.0,0.0626],[68496.0,0.06712979],[68492.0,0.146002],[68491.0,0.02925]],[[68499.0,0.729937],[68500.0,0.0015542],[68503.0,0.0229135],[68504.0,0.291955],[68540.0,0.8845207]]]
["bitfinex","BTCUSD",1722083190108,[[68500.0,0.006],[68494.0,0.000924],[68491.0,0.0813],[68490.0,0.0635],[68488.0,0.22113979]],[[68501.0,1.10853768],[68504.0,0.0794],[68507.0,0.0089824],[68509.0,0.2091],[68510.0,0.291928]]]
["bitfinex","BTCUSD",1722083210137,[[68496.0,0.000924],[68494.0,0.000924],[68485.0,0.07512979],[68481.0,0.0635],[68476.0,0.0813]],[[68497.0,1.60214283],[68498.0,0.14763498],[68500.0,0.2093],[68501.0,0.20992954],[68506.0,0.291947]]]
["bitfinex","BTCUSD",1722083288908,[[68479.0,7.8e-07],[68469.0,0.000924],[68461.0,0.002],[68460.0,0.45077872],[68459.0,0.13512979]],[[68480.0,2.4282609],[68482.0,0.21563889],[68483.0,0.2],[68486.0,0.18468051],[68488.0,0.3]]]
["bitfinex","BTCUSD",1722083342622,[[68466.0,0.07705379],[68465.0,0.0722241],[68464.0,0.071831],[68463.0,0.0804],[68459.0,0.07512979]],[[68467.0,1.48018811],[68470.0,0.20879847],[68473.0,0.0642],[68475.0,0.30368164],[68484.0,0.29204]]]
["bitfinex","BTCUSD",1722083431726,[[68466.0,0.21535379],[68465.0,0.0722241],[68464.0,0.009031],[68461.0,0.002],[68459.0,0.07512979]],[[68467.0,1.149388],[68468.0,0.0837],[68469.0,0.00084],[68470.0,0.00879847],[68473.0,0.44010002]]]
["bitfinex","BTCUSD",1722083500928,[[68499.0,0.39714153],[68498.0,0.145989],[68497.0,0.36711179],[68495.0,0.291989],[68493.0,0.0805]],[[68500.0,0.0647502],[68501.0,0.00084],[68502.0,0.145981],[68504.0,0.291956],[68506.0,0.354248]]]
["bitfinex","BTCUSD",1722083538510,[[68466.0,0.07605379],[68465.0,0.0722241],[68461.0,0.002],[68451.0,0.07712979],[68446.0,0.146099]],[[68467.0,1.813499],[68475.0,0.2],[68478.0,0.01527759],[68479.0,0.2936152],[68480.0,0.24980555]]]
["bitfinex","BTCUSD",1722083554635,[[68466.0,0.22085379],[68465.0,0.0722241],[68461.0,0.002],[68455.0,0.14608],[68447.0,0.292196]],[[68467.0,1.06931483],[68468.0,0.00876063],[68474.0,0.292084],[68475.0,0.1],[68477.0,0.0648]]]
["bitfinex","BTCUSD",1722083651740,[[68478.0,1.35742379],[68473.0,0.0091055],[68472.0,0.292088],[68465.0,0.0722241],[68464.0,0.009031]],[[68479.0,0.00184],[68494.0,0.357899],[68496.0,0.291991],[68498.0,0.0829]]]
["bitfinex","BTCUSD",1722083664975,[[68499.0,1.141882],[68495.0,0.07512979],[68494.0,0.438096],[68487.0,0.07512979],[68478.0,0.24838936]],[[68500.0,0.06475229],[68507.0,0.0659],[68508.0,0.0829],[68513.0,0.145958],[68527.0,0.391857]]]
["bitfinex","BTCUSD",1722083724834,[[68513.0,1.162672],[68512.0,0.291918],[68506.0,0.11867997],[68504.0,0.20572527],[68503.0,0.291955]],[[68514.0,0.02374637],[68516.0,0.0825],[68521.0,0.00084],[68530.0,0.0015542],[68531.0,0.145919]]]
["bitfinex","BTCUSD",1722083745969,[[68513.0,0.016],[68509.0,0.07512979],[68508.0,0.175238],[68506.0,0.291944],[68505.0,0.0837]],[[68514.0,0.290395],[68515.0,0.002],[68517.0,0.291899],[68520.0,0.291887],[68542.0,0.0015542]]]
["bitfinex","BTCUSD",1722083820526,[[68513.0,1.07572489],[68510.0,0.291924],[68509.0,0.00903875],[68502.0,0.36708779],[68501.0,0.4748]],[[68514.0,0.00046666],[68519.0,0.0015542],[68520.0,0.002],[68521.0,0.00084]]]
["bitfinex","BTCUSD",1722083838217,[[68513.0,1.45423989],[68512.0,0.291919],[68509.0,0.00903875],[68502.0,0.1186051],[68494.0,1.084894]],[[68514.0,0.00046666],[68521.0,0.00084],[68523.0,0.0611],[68524.0,0.0826],[68525.0,0.002]]]
["bitfinex","BTCUSD",1722083878149,[[68513.0,0.0730481],[68501.0,0.4748],[68499.0,0.000924],[68498.0,0.45077872],[68495.0,0.10438979]],[[68514.0,1.544399],[68521.0,0.415721],[68522.0,0.00254318],[68535.0,0.03834941],[68537.0,0.21544765]]]
["bitfinex","BTCUSD",1722083959178,[[68487.0,0.000924],[68479.0,0.000924],[68474.0,0.15772979],[68473.0,0.0658],[68467.0,0.146055]],[[68488.0,1.78698912],[68489.0,0.0836],[68490.0,0.00889868],[68495.0,0.2],[68500.0,0.21582438]]]
["bitfinex","BTCUSD",1722084012867,[[68487.0,0.000924],[68482.0,0.07512979],[68479.0,0.000924],[68474.0,0.15452979],[68472.0,0.0663]],[[68488.0,1.58981167],[68494.0,0.0114399],[68495.0,0.2],[68497.0,0.391985],[68504.0,0.291955]]]
["bitfinex","BTCUSD",1722084095352,[[68487.0,0.141824],[68483.0,0.146021],[68481.0,0.36717879],[68479.0,0.292981],[68476.0,0.0836]],[[68488.0,0.451911],[68492.0,0.292009],[68493.0,0.0836],[68494.0,0.00881559],[68496.0,0.291991]]]
["bitfinex","BTCUSD",1722084144379,[[68500.0,1.69637796],[68499.0,0.0836],[68497.0,0.00887304],[68496.0,0.04355583],[68495.0,0.29199]],[[68501.0,0.02575134],[68520.0,4e-05],[68521.0,0.0023942],[68522.0,0.145938],[68523.0,0.0603]]]
["bitfinex","BTCUSD",1722084181483,[[68500.0,0.93193479],[68497.0,0.08607304],[68496.0,0.357684],[68490.0,0.04358778],[68488.0,0.35832467]],[[68501.0,0.02575092],[68507.0,0.002],[68509.0,0.1436],[68510.0,0.145965],[68511.0,0.291927]]]
["bitfinex","BTCUSD",1722084199114,[[68500.0,1.84907146],[68499.0,0.35740226],[68497.0,0.09611401],[68495.0,0.16758809],[68481.0,0.07512979]],[[68501.0,0.00284],[68513.0,0.00084],[68518.0,0.0015542],[68519.0,0.0651],[68520.0,0.07694]]]
["bitfinex","BTCUSD",1722084293340,[[68538.0,1.69069776],[68537.0,0.09235416],[68535.0,0.04346174],[68533.0,0.06519261],[68532.0,0.40788391]],[[68539.0,0.02935678],[68542.0,0.061],[68544.0,0.0792],[68548.0,0.00822],[68549.0,0.002]]]
["bitfinex","BTCUSD",1722084312373,[[68539.0,1.285194],[68538.0,0.000924],[68537.0,0.00875416],[68533.0,0.04355627],[68532.0,0.291832]],[[68540.0,0.1664968],[68547.0,0.002],[68548.0,0.00822],[68549.0,0.002],[68552.0,0.145874]]]
["bitfinex","BTCUSD",1722084370183,[[68556.0,2.54417282],[68547.0,0.07512979],[68546.0,0.04463632],[68544.0,0.29320502],[68542.0,0.11561927]],[[68560.0,0.00823],[68563.0,0.00822],[68569.0,0.002],[68579.0,0.002],[68582.0,0.11692]]]
["bitfinex","BTCUSD",1722084401504,[[68581.0,0.07512979],[68578.0,0.231219],[68577.0,0.11583],[68576.0,0.291644],[68562.0,0.7929]],[[68582.0,0.14581],[68584.0,0.291617],[68585.0,0.0627],[68586.0,0.291607],[68587.0,0.0464]]]
["bitfinex","BTCUSD",1722084465024,[[68588.0,1.338416],[68587.0,0.00897945],[68585.0,0.000924],[68583.0,0.000924],[68582.0,0.002]],[[68589.0,0.02372199],[68599.0,0.002],[68604.0,0.0659],[68606.0,0.0464],[68607.0,0.00822]]]
["bitfinex","BTCUSD",1722084477888,[[68605.0,0.002],[68603.0,0.000924],[68595.0,0.145782],[68593.0,0.368271],[68591.0,0.38131]],[[68606.0,0.910797],[68607.0,0.299739],[68608.0,0.00822],[68609.0,0.01022],[68610.0,0.13949956]]]
["bitfinex","BTCUSD",1722084512913,[[68583.0,0.144224],[68582.0,0.145809],[68581.0,0.36675479],[68578.0,0.375036],[68576.0,0.291645]],[[68584.0,0.0278878],[68586.0,0.16869003],[68588.0,0.291599],[68592.0,0.291583],[68594.0,0.291572]]]
["bitfinex","BTCUSD",1722084579221,[[68591.0,0.139724],[68584.0,0.07512979],[68583.0,9.000924],[68581.0,0.145812],[68579.0,0.0834]],[[68592.0,0.75590671],[68593.0,0.00084],[68596.0,0.0834],[68597.0,0.15646502],[68603.0,0.292374]]]
["bitfinex","BTCUSD",1722084629024,[[68591.0,0.292439],[68588.0,0.291592],[68586.0,0.404232],[68584.0,0.36673879],[68448.0,50.0]],[[68592.0,0.00284],[68593.0,0.00084],[68595.0,0.145783],[68597.0,0.291559],[68598.0,0.291556]]]
["bitfinex","BTCUSD",1722084709149,[[68591.0,0.518528],[68589.0,0.0834],[68588.0,0.291596],[68587.0,0.0792],[68579.0,0.33534395]],[[68592.0,0.00284],[68593.0,0.00084],[68596.0,0.145781],[68597.0,0.064],[68598.0,0.291557]]]
["bitfinex","BTCUSD",1722084728128,[[68591.0,0.000924],[68583.0,9.000924],[68576.0,0.0784],[68574.0,0.0646],[68572.0,0.10435979]],[[68592.0,1.44502736],[68593.0,0.08424],[68594.0,0.13120266],[68596.0,0.02287788],[68597.0,0.29156]]]
["bitfinex","BTCUSD",1722084809322,[[68586.0,0.000924],[68583.0,9.000924],[68565.0,0.0759],[68564.0,0.0663],[68563.0,0.07512979]],[[68587.0,2.37514361],[68588.0,0.14735577],[68589.0,0.291592],[68592.0,0.00084],[68593.0,0.00951661]]]
["bitfinex","BTCUSD",1722084823683,[[68583.0,3.87088443],[68549.0,0.000924],[68548.0,0.0663],[68543.0,0.0759],[68540.0,0.00029439]],[[68584.0,5.25894699],[68585.0,1.3785],[68586.0,1.50525957],[68587.0,0.4954716],[68588.0,0.583]]]
["bitfinex","BTCUSD",1722084863010,[[68559.0,0.1417],[68554.0,0.2087],[68544.0,0.07512979],[68541.0,0.291793],[68540.0,0.00029439]],[[68560.0,0.97099493],[68564.0,0.291702],[68566.0,0.00876276],[68567.0,0.2],[68569.0,0.058483]]]
["bitfinex","BTCUSD",1722084922286,[[68538.0,0.077724],[68536.0,0.0608],[68534.0,0.009031],[68528.0,0.0836],[68515.0,0.02923]],[[68541.0,2.285688],[68542.0,0.95305057],[68544.0,0.7836],[68550.0,0.54641657],[68556.0,0.15280419]]]
["bitfinex","BTCUSD",1722084994284,[[68523.0,0.145631],[68521.0,0.002],[68520.0,0.0836],[68511.0,0.002],[68510.0,0.145963]],[[68524.0,0.56518825],[68529.0,0.491848],[68532.0,0.14762237],[68537.0,0.1866769],[68538.0,0.292649]]]
["bitfinex","BTCUSD",1722085045644,[[68523.0,0.080531],[68522.0,0.070031],[68521.0,0.002],[68517.0,0.0836],[68516.0,0.07512979]],[[68524.0,0.90698872],[68525.0,0.291868],[68526.0,0.00881229],[68527.0,0.14788878],[68529.0,0.2]]]
["bitfinex","BTCUSD",1722085108940,[[68560.0,0.002],[68555.0,0.0836],[68549.0,0.0778],[68548.0,0.063],[68546.0,0.145886]],[[68561.0,0.931677],[68564.0,0.30295793],[68568.0,0.291684],[68571.0,0.08444],[68574.0,0.7864]]]
["bitfinex","BTCUSD",1722085130933,[[68556.0,0.079],[68555.0,0.1468],[68547.0,0.07512979],[68546.0,0.145887],[68545.0,0.291778]],[[68557.0,0.145864],[68559.0,0.291719],[68561.0,0.299711],[68562.0,0.028],[68564.0,0.1]]]
["bitfinex","BTCUSD",1722085175734,[[68560.0,0.2247],[68558.0,0.145861],[68557.0,0.07512979],[68555.0,0.291735],[68553.0,0.291742]],[[68561.0,0.00084],[68567.0,0.145843],[68569.0,0.31456894],[68590.0,0.07512979],[68591.0,0.591584]]]
["bitfinex","BTCUSD",1722085255164,[[68566.0,0.0823],[68564.0,0.14172979],[68560.0,0.0090001],[68558.0,0.14586],[68541.0,0.04366652]],[[68568.0,0.145841],[68572.0,0.373064],[68577.0,0.291643],[68583.0,0.392457],[68584.0,0.00084]]]
["bitfinex","BTCUSD",1722085278575,[[68579.0,0.0856],[68576.0,0.0797],[68574.0,0.061]],[[68580.0,0.455445],[68583.0,0.00084],[68584.0,0.00338269],[68585.0,0.0534],[68586.0,0.319605]]]
["bitfinex","BTCUSD",1722085343244,[[68582.0,0.1927],[68581.0,0.0628],[68580.0,0.000924],[68579.0,0.292556],[68577.0,0.30052569]],[[68583.0,0.00184],[68584.0,0.00084],[68589.0,0.0854],[68592.0,0.292422],[68594.0,0.291573]]]
["bitfinex","BTCUSD",1722085403620,[[68582.0,0.014],[68581.0,0.084524],[68580.0,0.000924],[68579.0,0.000924],[68576.0,0.0608]],[[68583.0,0.89237296],[68584.0,0.32899894],[68585.0,0.00889554],[68587.0,0.1312115],[68589.0,0.2]]]
["bitfinex","BTCUSD",1722085445734,[[68591.0,1.009097],[68590.0,0.36671579],[68582.0,0.000924],[68581.0,0.36967679],[68579.0,0.475724]],[[68592.0,0.00024],[68593.0,0.00084],[68603.0,0.00084],[68604.0,0.0228769],[68605.0,0.245762]]]
["bitfinex","BTCUSD",1722085464578,[[68591.0,0.397615],[68589.0,0.29159],[68586.0,0.00875357],[68583.0,0.07512979],[68579.0,0.475724]],[[68592.0,0.02312315],[68593.0,0.00084],[68600.0,0.145773],[68602.0,0.291538],[68603.0,0.00084]]]
["bitfinex","BTCUSD",1722085545658,[[68592.0,0.112524],[68591.0,0.000924],[68585.0,0.291606],[68583.0,0.45246263],[68581.0,0.066824]],[[68593.0,0.11820994],[68598.0,0.291555],[68600.0,0.291548],[68603.0,0.42375586],[68664.0,0.0902]]]
["bitfinex","BTCUSD",1722085586300,[[68584.0,0.0836],[68582.0,0.088024],[68581.0,0.000924],[68580.0,0.000924],[68579.0,0.062824]],[[68585.0,0.1],[68586.0,0.145802],[68588.0,0.291599],[68590.0,0.29159],[68608.0,0.30822]]]
["bitfinex","BTCUSD",1722085639684,[[68592.0,0.67126487],[68591.0,0.29158],[68589.0,0.000924],[68586.0,0.291603],[68584.0,0.000924]],[[68593.0,0.01492814],[68601.0,0.16864844],[68603.0,0.10338092],[68604.0,0.29153],[68606.0,0.291522]]]
["bitfinex","BTCUSD",1722085686616,[[68597.0,0.0836],[68593.0,0.146711],[68590.0,0.291583],[68589.0,0.000924],[68583.0,0.766415]],[[68598.0,0.09448799],[68600.0,0.145772],[68602.0,0.291538],[68603.0,0.0233572],[68604.0,0.291528]]]
["bitfinex","BTCUSD",1722085754505,[[68607.0,2.05681916],[68606.0,0.3466],[68605.0,0.00867861],[68602.0,0.04350653],[68601.0,0.0652598]],[[68608.0,0.00822],[68609.0,0.01022],[68610.0,0.00822],[68617.0,0.00822],[68618.0,0.02386968]]]
["bitfinex","BTCUSD",1722085778945,[[68658.0,0.493249],[68655.0,0.291308],[68654.0,0.014],[68651.0,0.02923],[68648.0,0.1372]],[[68669.0,0.002],[68671.0,0.05357748],[68672.0,0.00821],[68673.0,0.0322],[68674.0,0.291233]]]
["bitfinex","BTCUSD",1722085801111,[[68702.0,1.19630979],[68695.0,0.07512979],[68690.0,0.291159],[68688.0,0.04262102],[68686.0,0.07512979]],[[68703.0,0.004],[68715.0,0.145529],[68718.0,0.291045],[68729.0,0.0472],[68736.0,0.00868412]]]
["bitfinex","BTCUSD",1722085836814,[[68863.0,0.07512979],[68854.0,0.45077872],[68851.0,0.0618],[68848.0,0.0752],[68833.0,0.45077872]],[[68892.0,0.1],[68900.0,0.290276],[68901.0,0.0015542]]]
["bitfinex","BTCUSD",1722085860875,[[68928.0,0.09859],[68921.0,0.07512979],[68918.0,0.0605],[68914.0,0.290214],[68894.0,0.05224315]],[[68929.0,0.725382],[68935.0,0.05],[68939.0,0.00017735],[68941.0,0.290106],[68945.0,0.09814267]]]
["bitfinex","BTCUSD",1722085897839,[[68875.0,0.000913],[68853.0,0.0648],[68850.0,0.07512979],[68840.0,0.00057],[68837.0,0.05038411]],[[68876.0,1.57910944],[68881.0,0.290357],[68887.0,0.103643],[68888.0,0.08727],[68889.0,0.0015542]]]
["bitfinex","BTCUSD",1722085908120,[[68898.0,0.0087599],[68876.0,0.13542979],[68875.0,0.078713],[68871.0,0.145197],[68869.0,0.45077872]],[[68899.0,2.221194],[68902.0,0.01519993],[68903.0,0.02278269],[68905.0,0.290258],[68907.0,0.2]]]
["bitfinex","BTCUSD",1722085959964,[[68888.0,0.517389],[68887.0,0.07512979],[68877.0,0.07512979],[68872.0,0.29039],[68856.0,0.153]],[[68889.0,0.00145995],[68890.0,0.00084],[68894.0,0.02278611],[68899.0,0.00084],[68901.0,0.23207315]]]
["bitfinex","BTCUSD",1722085970124,[[68887.0,0.012],[68884.0,0.290343],[68881.0,0.0602],[68880.0,0.0831],[68878.0,0.290367]],[[68890.0,0.02285586],[68894.0,0.145151],[68896.0,0.290295],[68899.0,0.29112],[68902.0,0.290268]]]
["bitfinex","BTCUSD",1722086009453,[[68913.0,0.07612979],[68911.0,0.290226],[68909.0,0.00017469],[68906.0,0.290249],[68903.0,0.1475]],[[68918.0,0.1451],[68920.0,0.290194],[68926.0,0.4],[68930.0,0.10845244],[68934.0,0.20347481]]]
["bitfinex","BTCUSD",1722086033954,[[68909.0,0.01317469],[68908.0,0.000924],[68902.0,0.0635],[68901.0,0.0794],[68899.0,0.07512979]],[[68910.0,0.726582],[68913.0,0.290221],[68915.0,0.00099999],[68916.0,0.10851639],[68919.0,0.353796]]]
["bitfinex","BTCUSD",1722086060265,[[68919.0,0.737487],[68916.0,0.07512979],[68914.0,0.290216],[68910.0,0.0755],[68880.0,0.09300169]],[[68920.0,0.09277774],[68926.0,0.4],[68929.0,0.0240455],[68931.0,0.11138089],[68932.0,0.49869767]]]
["bitfinex","BTCUSD",1722086108704,[[68971.0,0.07512979],[68958.0,0.0772],[68956.0,0.07512979],[68939.0,0.00899281],[68936.0,0.002]],[[68982.0,1.03750978],[68985.0,0.289919],[68992.0,0.1],[68996.0,0.0781]]]
["bitfinex","BTCUSD",1722086147111,[[68989.0,0.96960179],[68982.0,0.07512979],[68980.0,0.289938],[68975.0,0.07512979],[68970.0,0.023]],[[68990.0,0.04634201],[69013.0,0.0639],[69036.0,0.49757872],[69039.0,0.7]]]
["bitfinex","BTCUSD",1722086158143,[[69018.0,0.006],[69005.0,0.02912],[69001.0,0.59570272],[69000.0,0.289853],[68996.0,0.15842979]],[[69019.0,1.255812],[69024.0,0.02358359],[69027.0,0.2],[69028.0,0.289739],[69030.0,0.3031]]]
["bitfinex","BTCUSD",1722086185528,[[68995.0,0.07512979],[68989.0,0.014924],[68983.0,0.0807],[68982.0,0.13792979],[68971.0,0.02912]],[[68996.0,1.014548],[69003.0,0.579242],[69004.0,0.02275146],[69005.0,0.088],[69006.0,0.0635]]]
["bitfinex","BTCUSD",1722086236885,[[68963.0,1.71462209],[68958.0,0.0608],[68948.0,0.07512979],[68943.0,0.0823],[68920.0,0.008976]],[[68964.0,5.79426074],[68966.0,0.00252954],[68967.0,0.3895],[68973.0,1.641471],[68985.0,0.04507921]]]
["bitfinex","BTCUSD",1722086264746,[[68963.0,0.1753],[68962.0,0.01452968],[68955.0,0.145021],[68954.0,0.07512979],[68953.0,0.290052]],[[68964.0,0.02542837],[68972.0,0.1],[68976.0,0.1],[68977.0,0.289955],[68983.0,0.08716]]]
["bitfinex","BTCUSD",1722086302849,[[69066.0,0.45077872],[69058.0,0.07512979],[69049.0,0.21202979],[69046.0,0.45077872],[69043.0,0.289673]],[[69067.0,0.1],[69074.0,0.389546],[69079.0,0.00252547],[69094.0,0.3796],[69100.0,0.298539]]]
["bitfinex","BTCUSD",1722086313124,[[69080.0,0.00014],[69055.0,0.079],[69054.0,0.0608]],[[69081.0,1.76843458],[69086.0,0.2],[69087.0,0.30466142],[69091.0,0.81047851],[69095.0,0.30816]]]
["bitfinex","BTCUSD",1722086371912,[[69000.0,0.25958765],[68990.0,0.07512979],[68983.0,0.07512979],[68977.0,0.0795],[68976.0,0.13692979]],[[69001.0,2.90900976],[69002.0,0.8835],[69005.0,0.651],[69006.0,0.2895],[69008.0,0.289822]]]
["bitfinex","BTCUSD",1722086405685,[[68973.0,0.0786],[68967.0,0.0619],[68964.0,0.000924],[68963.0,0.008976],[68954.0,0.07512979]],[[68974.0,0.72491],[68980.0,1.320566],[68982.0,0.2],[68985.0,0.0614]]]
["bitfinex","BTCUSD",1722086430544,[[68964.0,0.000924],[68963.0,0.008976],[68959.0,0.0821],[68949.0,0.008976],[68940.0,0.07512979]],[[68965.0,1.40740523],[68967.0,0.2],[68968.0,0.01060505],[68970.0,0.01516842],[68973.0,0.41162]]]
["bitfinex","BTCUSD",1722086465956,[[68949.0,0.008976],[68940.0,0.07512979],[68939.0,0.0801],[68937.0,0.0665],[68935.0,0.4748]],[[68950.0,0.93538239],[68954.0,0.290052],[68956.0,0.21264794],[68958.0,0.07626842],[68961.0,0.0774]]]
["bitfinex","BTCUSD",1722086512387,[[68932.0,1.1587472],[68931.0,0.000924],[68930.0,0.07512979],[68929.0,0.01926677],[68923.0,0.37428079]],[[68933.0,0.00284],[68949.0,0.0015542],[68950.0,0.02276882],[68957.0,0.01516842],[68958.0,0.01020201]]]
["bitfinex","BTCUSD",1722086543398,[[68942.0,0.09512979],[68933.0,0.14599],[68931.0,0.368466],[68929.0,0.361228],[68927.0,0.74991272]],[[68943.0,0.09991343],[68944.0,0.0015542],[68945.0,0.0773],[68949.0,0.1],[68950.0,0.00084]]]
["bitfinex","BTCUSD",1722086601272,[[68949.0,2.000569],[68944.0,0.04683624],[68942.0,0.36522779],[68940.0,0.1097008],[68939.0,0.153]],[[68950.0,0.02360304],[68965.0,0.00084],[68976.0,0.01],[68985.0,0.0636],[68989.0,0.0812]]]
["bitfinex","BTCUSD",1722086614472,[[68962.0,0.10112979],[68958.0,0.227115],[68956.0,0.00976699],[68951.0,0.002],[68950.0,0.6814]],[[68963.0,0.02360014],[68965.0,0.00084],[68969.0,0.0015542],[68970.0,0.0635],[68973.0,0.1]]]
["bitfinex","BTCUSD",1722086645029,[[68955.0,0.05436902],[68950.0,0.000924],[68942.0,0.07605379],[68935.0,0.0774],[68930.0,0.93112979]],[[68956.0,2.86428894],[68960.0,0.0098788],[68962.0,0.290016],[68963.0,0.20744],[68966.0,0.00252966]]]
["bitfinex","BTCUSD",1722086699635,[[68962.0,0.07712979],[68955.0,0.05329302],[68954.0,0.0764],[68950.0,0.620756],[68947.0,1.2526]],[[68963.0,0.07387568],[68965.0,0.00084],[68966.0,0.1],[68967.0,0.0627],[68968.0,0.144995]]]
["bitfinex","BTCUSD",1722086746974,[[68974.0,0.09136441],[68967.0,0.144995],[68965.0,1.330424],[68964.0,0.496603],[68962.0,0.46003179]],[[68975.0,0.11059358],[68976.0,0.07494],[68980.0,0.0823],[68984.0,0.144961],[69016.0,0.04332245]]]
["bitfinex","BTCUSD",1722086782171,[[68998.0,0.95033307],[68995.0,0.289875],[68994.0,0.0752],[68992.0,0.03109],[68991.0,0.07512979]],[[68999.0,0.004],[69002.0,0.07267],[69005.0,0.1],[69006.0,0.0769],[69015.0,0.01]]]
["bitfinex","BTCUSD",1722086794001,[[68998.0,0.81881366],[68996.0,0.2066],[68995.0,0.289874],[68992.0,0.002],[68991.0,0.07512979]],[[68999.0,0.07733527],[69004.0,0.10084],[69005.0,0.0822],[69012.0,0.00817],[69017.0,0.0015542]]]
["bitfinex","BTCUSD",1722086870045,[[68980.0,0.95435241],[68977.0,0.289951],[68975.0,0.000924],[68973.0,1.2546],[68957.0,0.29285989]],[[68981.0,0.028598],[68982.0,0.00084],[68996.0,0.1631],[68997.0,0.01517294],[68999.0,0.10484]]]
["bitfinex","BTCUSD",1722086882499,[[68996.0,0.003],[68989.0,0.07512979],[68987.0,0.0806],[68984.0,0.0643]],[[68999.0,0.22190513],[69000.0,0.004101],[69001.0,0.0792],[69004.0,0.00084],[69005.0,0.289837]]]
["bitfinex","BTCUSD",1722086924074,[[68998.0,0.07001779],[68990.0,0.07512979],[68982.0,0.0015542],[68980.0,0.07512979],[68978.0,0.400623]],[[68999.0,0.977885],[69000.0,0.2],[69003.0,0.289845],[69007.0,0.21592193],[69008.0,0.01517294]]]
["bitfinex","BTCUSD",1722086961969,[[68998.0,0.000924],[68992.0,0.144943],[68991.0,0.00147247],[68990.0,0.07512979],[68989.0,0.0791]],[[68999.0,0.03579215],[69000.0,0.1],[69008.0,0.0654],[69009.0,0.22422418],[69010.0,0.289813]]]
["bitfinex","BTCUSD",1722087007043,[[69013.0,0.07068399],[69006.0,0.083],[69004.0,0.07605379],[69000.0,0.144927],[68999.0,0.0652]],[[69014.0,0.07013482],[69015.0,0.144897],[69017.0,0.1766],[69018.0,0.28978],[69024.0,0.289755]]]
["bitfinex","BTCUSD",1722087038440,[[69011.0,0.07512979],[69004.0,0.07605379],[69002.0,0.0754],[68998.0,0.067424],[68997.0,0.22006279]],[[69012.0,0.06408436],[69014.0,0.1],[69015.0,0.144896],[69016.0,0.289789],[69020.0,0.14747351]]]
["bitfinex","BTCUSD",1722087052034,[[69004.0,0.16005192],[69002.0,0.0649],[68998.0,0.000924],[68997.0,0.07512979],[68993.0,0.619741]],[[69005.0,0.06728681],[69008.0,0.144911],[69009.0,0.1],[69010.0,0.2],[69011.0,0.289808]]]
["bitfinex","BTCUSD",1722087101960,[[68980.0,0.05403424],[68975.0,0.000924],[68970.0,0.07512979],[68969.0,0.1421],[68965.0,0.475724]],[[68981.0,0.85740688],[68985.0,0.289918],[68986.0,0.0821],[68991.0,0.00084],[69035.0,0.32854335]]]
["bitfinex","BTCUSD",1722087135350,[[68976.0,0.15642979],[68966.0,0.4748],[68965.0,0.000924],[68963.0,0.2063],[68962.0,0.36514079]],[[68977.0,0.10904004],[68979.0,0.144973],[68980.0,0.2914942],[68981.0,0.00084],[68983.0,0.289927]]]
["bitfinex","BTCUSD",1722087171475,[[69019.0,0.07512979],[69012.0,0.07512979],[69005.0,0.18660979],[69003.0,0.557939],[69002.0,0.00895779]],[[69020.0,0.312025],[69022.0,0.289765],[69025.0,0.36605],[69028.0,0.31247995],[69032.0,0.00817]]]
["bitfinex","BTCUSD",1722087222374,[[69018.0,0.07512979],[69008.0,0.07512979],[69007.0,0.4748],[69006.0,0.144913],[69004.0,0.289834]],[[69019.0,0.0090335],[69020.0,0.00674],[69022.0,0.244881],[69023.0,0.063],[69025.0,0.289753]]]
["bitfinex","BTCUSD",1722087253125,[[69010.0,0.007924],[69008.0,0.07512979],[69002.0,0.144922],[69001.0,1.2526],[69000.0,0.36498079]],[[69011.0,0.15683436],[69013.0,0.002],[69017.0,0.144893],[69019.0,0.289777],[69020.0,0.00074]]]
["bitfinex","BTCUSD",1722087269982,[[69010.0,2.047682],[69008.0,0.07512979],[69005.0,0.0090686],[69000.0,0.07512979],[68996.0,0.06424134]],[[69011.0,0.02424573],[69020.0,0.00074],[69029.0,0.01],[69032.0,0.00817],[69033.0,0.02274075]]]
["bitfinex","BTCUSD",1722087331031,[[69155.0,1.28491179],[69154.0,0.1565],[69152.0,0.289214],[69150.0,0.002],[69146.0,0.03680271]],[[69156.0,0.0029413],[69157.0,0.0226951],[69158.0,0.005],[69163.0,0.44633052],[69164.0,0.00017677]]]
["bitfinex","BTCUSD",1722087343274,[[69157.0,1.30365476],[69155.0,0.071873],[69154.0,0.3329],[69143.0,0.1]],[[69158.0,0.005],[69161.0,0.00019579],[69163.0,0.44633052],[69168.0,0.02269403],[69173.0,0.01520142]]]
["bitfinex","BTCUSD",1722087383132,[[69173.0,0.00217402],[69162.0,0.19647868],[69160.0,0.02908],[69157.0,0.000913],[69153.0,0.289213]],[[69174.0,0.511587],[69175.0,0.062],[69177.0,0.30425442],[69180.0,0.289101],[69190.0,0.20480818]]]
["bitfinex","BTCUSD",1722087412608,[[69162.0,0.19647868],[69157.0,0.000913],[69140.0,0.07512979],[69135.0,0.00289223],[69134.0,0.45077872]],[[69163.0,2.01635881],[69166.0,0.08696],[69168.0,0.05093258],[69169.0,0.3],[69178.0,0.43460979]]]
["bitfinex","BTCUSD",1722087456204,[[69127.0,0.002],[69118.0,0.0801],[69114.0,0.0631],[69111.0,0.07512979],[69103.0,0.45170272]],[[69128.0,0.4511076],[69133.0,0.289298],[69139.0,0.0614],[69140.0,0.4642],[69141.0,0.02270498]]]
["bitfinex","BTCUSD",1722087466642,[[69138.0,0.08194722],[69127.0,0.363418],[69124.0,0.289332],[69119.0,0.08404776]],[[69139.0,0.0151306],[69141.0,0.02270498],[69144.0,0.144626],[69147.0,0.289241],[69153.0,0.389217]]]
["bitfinex","BTCUSD",1722087495370,[[69129.0,0.03344041],[69128.0,0.07412979],[69123.0,0.0811],[69122.0,0.144671],[69121.0,0.13615379]],[[69130.0,0.001],[69131.0,0.002],[69137.0,0.351282],[69138.0,0.00084],[69969.0,0.00017545]]]
["bitfinex","BTCUSD",1722087535371,[[69155.0,0.144602],[69152.0,0.07512979],[69148.0,0.2184],[69146.0,0.1473],[69145.0,0.10412979]],[[69162.0,0.02269678],[69168.0,0.144576],[69170.0,0.4042746],[69173.0,0.28913],[69186.0,0.12942982]]]
["bitfinex","BTCUSD",1722087559455,[[69121.0,0.009924],[69105.0,0.52590851],[69104.0,1.2526],[69103.0,0.000924],[69098.0,0.93162979]],[[69122.0,1.0748],[69123.0,0.0757],[69125.0,0.0151306],[69127.0,0.289324],[69131.0,0.2114]]]
["bitfinex","BTCUSD",1722087602948,[[69091.0,0.23712979],[69090.0,0.100924],[69087.0,0.008954],[69085.0,0.008954],[69083.0,0.356151]],[[69092.0,0.02472139],[69103.0,0.0151306]]]
["bitfinex","BTCUSD",1722087649249,[[69114.0,0.002],[69111.0,0.07512979],[69106.0,0.144704],[69105.0,0.09010904],[69104.0,0.07512979]],[[69116.0,0.02271293],[69118.0,0.2212342],[69119.0,0.289358],[69121.0,0.289351],[69285.0,0.5]]]
["bitfinex","BTCUSD",1722087677767,[[69109.0,1.08717216],[69106.0,0.289409],[69102.0,0.62592979],[69101.0,0.2134],[69090.0,0.14356886]],[[69110.0,0.0228125],[69117.0,0.001],[69118.0,0.07484],[69122.0,0.0015542],[69124.0,0.002]]]
["bitfinex","BTCUSD",1722087688286,[[69144.0,0.4748],[69141.0,0.144631],[69139.0,0.08390916],[69138.0,0.289272],[69136.0,0.289281]],[[69153.0,0.2065612],[69157.0,0.289198],[69163.0,0.1],[69164.0,0.0795],[69210.0,0.722445]]]
["bitfinex","BTCUSD",1722087750225,[[69147.0,1.27397764],[69145.0,0.2114],[69139.0,0.07512979],[69127.0,0.28932],[69119.0,0.04247684]],[[69148.0,0.001],[69168.0,0.0159706],[69175.0,0.12986154],[69176.0,0.289119],[69180.0,0.00815]]]
["bitfinex","BTCUSD",1722087762695,[[69165.0,1.330223],[69155.0,1.06543276],[69153.0,0.002],[69148.0,0.441832],[69147.0,0.14782179]],[[69166.0,0.03],[69168.0,0.00084],[69180.0,0.00815],[69187.0,0.07445],[69197.0,0.0015542]]]
["bitfinex","BTCUSD",1722087810820,[[69156.0,0.015],[69155.0,0.00033],[69149.0,0.00898622],[69148.0,0.144616],[69147.0,0.17632179]],[[69157.0,0.0665],[69158.0,0.144596],[69161.0,0.289181],[69163.0,0.289174],[69166.0,0.28916]]]
["bitfinex","BTCUSD",1722087854442,[[69198.0,1.65273243],[69188.0,0.2114],[69186.0,1.02512979]],[[69200.0,0.03456],[69201.0,0.00112681],[69222.0,1.1088879],[69233.0,0.2114],[69240.0,0.06928394]]]
["bitfinex","BTCUSD",1722087893180,[[69204.0,0.74125268],[69203.0,0.289001],[69201.0,0.1483],[69200.0,0.25],[69199.0,0.00900806]],[[69205.0,0.0225],[69212.0,0.00134],[69214.0,0.15886059],[69218.0,0.00017735],[69221.0,0.244464]]]
["bitfinex","BTCUSD",1722087904062,[[69243.0,0.75479732],[69242.0,0.252],[69235.0,0.07512979],[69232.0,0.00887792],[69201.0,0.3]],[[69244.0,3.8584366],[69250.0,0.02],[69257.0,0.08804],[69259.0,0.004],[69260.0,0.065]]]
["bitfinex","BTCUSD",1722087931287,[[69327.0,0.25],[69313.0,0.002],[69298.0,0.00864498],[69295.0,0.028],[69294.0,0.7]],[[69335.0,0.144228],[69336.0,0.1493],[69337.0,0.2625],[69343.0,0.288421],[69344.0,1.83288029]]]
["bitfinex","BTCUSD",1722087970647,[[69377.0,2.63097546],[69371.0,0.7],[69368.0,0.07512979],[69367.0,0.04176361],[69358.0,1.16790269]],[[69378.0,0.03261848],[69388.0,0.0503],[69390.0,0.00276968],[69395.0,0.00439611],[69400.0,0.012095]]]
["bitfinex","BTCUSD",1722087993695,[[69421.0,1.996436],[69419.0,1.841769],[69418.0,0.08355829],[69415.0,0.1045401],[69413.0,0.28856897]],[[69448.0,0.00812],[69452.0,0.1445],[69465.0,0.00017672],[69479.0,0.33827022],[69486.0,0.09020954]]]
["bitfinex","BTCUSD",1722088031670,[[69499.0,1.24272808],[69497.0,0.1127312],[69495.0,0.28856897],[69493.0,0.52562267],[69487.0,0.00863588]],[[69500.0,7.44037309],[69501.0,0.02081673],[69502.0,0.00017663],[69510.0,0.00014549],[69532.0,0.0783]]]
["bitfinex","BTCUSD",1722088069798,[[69485.0,0.07512979],[69480.0,0.143925],[69478.0,0.36298679],[69476.0,0.287867],[69473.0,0.287881]],[[69486.0,0.007],[69490.0,0.0793],[69493.0,0.0615],[69501.0,0.02081673],[69505.0,0.00811]]]
["bitfinex","BTCUSD",1722088095883,[[69466.0,0.07512979],[69460.0,0.0577],[69459.0,0.36306479],[69457.0,0.287947],[69454.0,0.28796]],[[69475.0,0.004],[69480.0,0.1411],[69482.0,0.306],[69483.0,0.02258586],[69486.0,0.00084]]]
["bitfinex","BTCUSD",1722088104493,[[69468.0,0.07512979],[69466.0,0.143954],[69463.0,0.287919],[69461.0,0.287929],[69458.0,0.13283279]],[[69472.0,0.001],[69479.0,0.0787],[69480.0,0.2616],[69486.0,0.00084]]]
["bitfinex","BTCUSD",1722088151227,[[69435.0,1.00155657],[69434.0,0.07512979],[69433.0,0.3754],[69426.0,0.07512979],[69415.0,0.2096]],[[69436.0,0.94899404],[69456.0,0.0765],[69461.0,0.0611],[69464.0,0.2096],[69474.0,0.287877]]]
["bitfinex","BTCUSD",1722088173629,[[69435.0,1.32773236],[69433.0,0.6353],[69432.0,0.566889],[69428.0,0.102],[69427.0,0.00886841]],[[69436.0,0.36582947],[69451.0,0.0613],[69454.0,0.0806],[69467.0,0.0015542],[69472.0,0.02259273]]]
["bitfinex","BTCUSD",1722088213892,[[69468.0,0.07512979],[69461.0,0.07512979],[69458.0,0.28794],[69455.0,0.287952],[69449.0,0.29642979]],[[69469.0,0.1432],[69484.0,0.143918],[69485.0,0.0001],[69486.0,0.00084],[69487.0,0.10974266]]]
["bitfinex","BTCUSD",1722088241684,[[69460.0,0.07979601],[69453.0,0.287963],[69450.0,0.07512979],[69444.0,0.16225957],[69443.0,0.2093]],[[69461.0,0.0632],[69462.0,0.0756],[69479.0,0.00284],[69482.0,0.00864255],[69487.0,0.21014]]]
["bitfinex","BTCUSD",1722088286009,[[69437.0,0.00570477],[69436.0,0.001254],[69435.0,0.025924],[69434.0,0.07512979],[69433.0,0.3734]],[[69442.0,0.0651],[69444.0,0.2093],[69445.0,0.0783],[69448.0,0.287988],[69477.0,0.287868]]]
["bitfinex","BTCUSD",1722088297527,[[69433.0,0.21818324],[69414.0,0.07512979],[69407.0,0.13672979],[69406.0,0.45077872],[69402.0,0.0683]],[[69434.0,1.61576667],[69439.0,0.288026],[69440.0,0.02260095],[69444.0,0.2],[69445.0,0.287999]]]
["bitfinex","BTCUSD",1722088325500,[[69354.0,0.07512979],[69347.0,0.07512979],[69341.0,0.146214],[69340.0,0.07512979],[69339.0,0.288434]],[[69363.0,0.0015542],[69364.0,0.2093],[69367.0,0.288324],[69369.0,0.288315],[69371.0,0.1483]]]
["bitfinex","BTCUSD",1722088366546,[[69431.0,0.07512979],[69425.0,0.0658],[69422.0,0.07512979],[69420.0,0.0799],[69413.0,0.45077872]],[[69432.0,0.12760713],[69434.0,0.144022],[69437.0,0.288034],[69439.0,0.288026],[69444.0,0.288004]]]
["bitfinex","BTCUSD",1722088400180,[[69412.0,0.05451979],[69411.0,0.002],[69407.0,0.0663],[69403.0,0.0823]],[[69413.0,1.14526485],[69419.0,0.368306],[69421.0,0.0664],[69437.0,0.288033],[69441.0,0.720041]]]
["bitfinex","BTCUSD",1722088460047,[[69394.0,0.20558112],[69391.0,0.002],[69384.0,0.000924],[69382.0,0.07512979],[69381.0,0.19612116]],[[69395.0,0.009],[69401.0,0.0015542],[69402.0,0.1],[69403.0,0.15286733],[69405.0,0.288166]]]
["bitfinex","BTCUSD",1722088512331,[[69391.0,0.003],[69389.0,0.07512979],[69384.0,0.000924],[69382.0,0.15202979],[69381.0,0.11609016]],[[69392.0,0.02361938],[69395.0,0.08114],[69435.0,0.09748643]]]
["bitfinex","BTCUSD",1722088521210,[[69391.0,0.31359078],[69389.0,0.36335679],[69387.0,0.288237],[69385.0,0.002],[69384.0,0.289174]],[[69392.0,0.02461588],[69395.0,0.00084],[69410.0,0.00202699],[69411.0,0.0015542],[69412.0,0.1]]]
["bitfinex","BTCUSD",1722088560755,[[69391.0,0.004924],[69389.0,0.07512979],[69384.0,0.000924],[69382.0,0.07512979],[69375.0,0.07512979]],[[69392.0,1.59768044],[69394.0,0.00084],[69395.0,0.00084],[69398.0,0.00885042]]]
["bitfinex","BTCUSD",1722088624162,[[69368.0,0.00951288],[69364.0,0.077],[69361.0,0.14823979],[69358.0,0.0493428],[69354.0,0.07512979]],[[69369.0,1.09841299],[69372.0,0.21509281],[69373.0,0.08],[69374.0,0.00878433],[69392.0,0.03609635]]]
["bitfinex","BTCUSD",1722088661382,[[69368.0,0.01043688],[69367.0,0.1],[69361.0,0.08603979],[69358.0,0.0493428],[69357.0,0.0825]],[[69369.0,0.98231268],[69372.0,0.49688671],[69373.0,0.05],[69383.0,0.29654],[69384.0,0.288252]]]
["bitfinex","BTCUSD",1722088727110,[[69392.0,0.93408446],[69391.0,0.002],[69390.0,0.288224],[69389.0,0.2098],[69387.0,0.057767]],[[69393.0,0.1752289],[69394.0,0.00084],[69395.0,0.00084],[69404.0,0.0015542],[69405.0,0.08771601]]]
["bitfinex","BTCUSD",1722088762960,[[69421.0,0.01081789],[69418.0,0.00720626],[69415.0,0.00146678],[69414.0,0.07512979],[69408.0,0.04928189]],[[69422.0,1.26211204],[69428.0,0.28807],[69432.0,0.2098],[69435.0,0.09748643],[69439.0,0.44177583]]]
["bitfinex","BTCUSD",1722088813458,[[69418.0,0.14526703],[69417.0,0.0816],[69415.0,0.29616],[69414.0,0.00875429],[69413.0,0.288129]],[[69419.0,0.04622073],[69422.0,0.00066663],[69430.0,0.1],[69433.0,0.15910371],[69435.0,0.44592843]]]
["bitfinex","BTCUSD",1722088824439,[[69418.0,0.00682726],[69411.0,0.06212979],[69408.0,0.04928836],[69399.0,0.07512979],[69390.0,0.144112]],[[69419.0,1.259567],[69422.0,0.00066663],[69424.0,0.02260716],[69425.0,0.49788],[69433.0,0.01508071]]]
["bitfinex","BTCUSD",1722088858935,[[69418.0,0.22376628],[69417.0,0.00020974],[69416.0,0.00891249],[69414.0,0.288123],[69381.0,0.44759074]],[[69419.0,0.19917606],[69422.0,0.00066663],[69424.0,0.02260716],[69429.0,0.11508071],[69475.0,0.23224879]]]
["bitfinex","BTCUSD",1722088902735,[[69448.0,0.07927769],[69436.0,0.25],[69435.0,0.0496117],[69434.0,0.07512979],[69429.0,0.4748]],[[69449.0,0.28079],[69451.0,0.296093],[69453.0,0.287966],[69454.0,0.00851495],[69455.0,0.00812]]]
["bitfinex","BTCUSD",1722088921013,[[69454.0,1.93598953],[69451.0,0.34409979],[69450.0,0.647776],[69449.0,0.25214146],[69448.0,0.07605379]],[[69455.0,0.00812],[69459.0,0.002],[69463.0,0.00812],[69464.0,0.00812],[69488.0,0.14781985]]]
["bitfinex","BTCUSD",1722088975614,[[69467.0,0.143953],[69461.0,0.00020974],[69460.0,0.078],[69454.0,0.0617],[69452.0,0.002]],[[69474.0,0.01507234],[69483.0,0.14392],[69484.0,0.1412],[69486.0,0.287829],[69491.0,0.287808]]]
["bitfinex","BTCUSD",1722088985798,[[69477.0,0.00020974],[69476.0,0.00172225],[69466.0,0.13682979],[69465.0,0.143956],[69459.0,0.36306679]],[[69478.0,0.201],[69480.0,0.143927],[69481.0,0.287848],[69482.0,0.02259154],[69483.0,0.30291328]]]
["bitfinex","BTCUSD",1722089046686,[[69508.0,0.20901199],[69502.0,0.14388],[69500.0,0.287766],[69493.0,0.823395],[69490.0,0.289808]],[[69509.0,0.00284],[69510.0,0.00014549],[69515.0,0.002],[69518.0,0.0798],[69519.0,0.01011]]]
["bitfinex","BTCUSD",1722089059829,[[69508.0,1.69799756],[69506.0,0.00882731],[69502.0,0.287761],[69487.0,0.11992708],[69482.0,0.35081514]],[[69509.0,0.02641564],[69510.0,0.00014549],[69515.0,0.002],[69516.0,0.00017659],[69519.0,0.01011]]]
["bitfinex","BTCUSD",1722089105015,[[69519.0,0.07512979],[69516.0,0.287701],[69512.0,0.1539],[69511.0,0.13872979],[69508.0,0.02885]],[[69528.0,0.0658],[69529.0,0.0803],[69534.0,0.00017655],[69536.0,0.00811],[69544.0,0.287588]]]
["bitfinex","BTCUSD",1722089131929,[[69508.0,0.000924],[69503.0,0.07512979],[69498.0,0.143888],[69496.0,0.345454],[69495.0,0.07512979]],[[69512.0,0.14386],[69515.0,0.287711],[69520.0,0.1616],[69521.0,0.0788],[69590.0,0.78411576]]]
["bitfinex","BTCUSD",1722089171912,[[69500.0,0.00021498],[69492.0,0.0666],[69488.0,0.15185379],[69479.0,0.762656],[69471.0,0.74739883]],[[69501.0,0.114],[69507.0,0.01506511],[69508.0,0.28774],[69519.0,0.07512979],[69526.0,0.33830609]]]
["bitfinex","BTCUSD",1722089202642,[[69500.0,0.28739898],[69497.0,0.36290779],[69495.0,0.04391538],[69489.0,0.04710333],[69488.0,0.07605379]],[[69501.0,0.21342386],[69505.0,0.01506488],[69521.0,0.287685],[69522.0,0.0774],[69523.0,0.0601]]]
["bitfinex","BTCUSD",1722089247525,[[69440.0,0.00891],[69431.0,0.002],[69424.0,0.0608],[69423.0,0.0757],[69420.0,1.2526]],[[69441.0,1.13996233],[69442.0,0.2091],[69445.0,0.0644],[69447.0,0.369891],[69457.0,0.07512979]]]
["bitfinex","BTCUSD",1722089254803,[[69421.0,0.002],[69418.0,0.000924],[69406.0,0.00891]],[[69432.0,2.34844],[69439.0,0.45228157],[69441.0,0.27422886],[69442.0,0.2091]]]
["bitfinex","BTCUSD",1722089286009,[[69377.0,0.001],[69376.0,0.001],[69375.0,0.08],[69370.0,0.0618],[69367.0,0.14416]],[[69382.0,0.14413],[69384.0,0.288251],[69386.0,0.288242],[69387.0,0.009],[69388.0,0.12561738]]]
["bitfinex","BTCUSD",1722089324262,[[69306.0,1.34407745],[69298.0,0.002],[69294.0,0.1552656],[69292.0,0.05128963],[69291.0,1.31448535]],[[69307.0,0.03264823],[69333.0,0.0604],[69337.0,0.288448],[69344.0,0.00863752],[69345.0,0.288415]]]
["bitfinex","BTCUSD",1722089349121,[[69368.0,0.16755459],[69365.0,0.288327],[69362.0,0.288339],[69361.0,0.1],[69360.0,0.002]],[[69369.0,0.00284],[69384.0,0.288251],[69389.0,0.07712979],[69390.0,0.288226],[69392.0,0.00813]]]
["bitfinex","BTCUSD",1722089387486,[[69310.0,0.000924],[69308.0,0.208183],[69306.0,0.365672],[69305.0,0.05783],[69304.0,0.288583]],[[69325.0,0.0635],[69332.0,0.02264061],[69336.0,0.043584],[69337.0,0.0839],[69338.0,0.001]]]
["bitfinex","BTCUSD",1722089396255,[[69320.0,0.144258],[69318.0,0.288524],[69316.0,0.21924634],[69313.0,0.02886],[69312.0,0.288547]],[[69321.0,0.02264221],[69334.0,0.0829],[69336.0,0.014],[69337.0,0.207723],[69340.0,0.36356579]]]
["bitfinex","BTCUSD",1722089449714,[[69298.0,0.008932],[69294.0,0.0034656],[69291.0,0.01956867],[69288.0,0.288649],[69286.0,0.763454]],[[69306.0,0.0637],[69308.0,0.0773],[69310.0,0.001],[69314.0,0.00138056],[69320.0,0.1]]]
["bitfinex","BTCUSD",1722089459492,[[69275.0,0.15126814],[69273.0,0.288709],[69272.0,0.288716],[69268.0,0.2098],[69267.0,0.288737]],[[69276.0,0.003],[69277.0,0.0027],[69283.0,0.00138056],[69284.0,0.0637],[69289.0,0.102]]]
["bitfinex","BTCUSD",1722089503124,[[69251.0,0.005932],[69250.0,0.005],[69242.0,0.008943],[69231.0,0.005932],[69230.0,0.0755]],[[69252.0,1.10067095],[69253.0,0.0775],[69255.0,0.288788],[69259.0,0.2098],[69261.0,0.1]]]
["bitfinex","BTCUSD",1722089530523,[[69258.0,0.1466],[69251.0,0.013932],[69250.0,0.005],[69248.0,0.00043737],[69247.0,0.1522]],[[69267.0,0.288738],[69268.0,0.002],[69271.0,0.288724],[69275.0,0.0615],[69276.0,0.0782]]]
["bitfinex","BTCUSD",1722089576993,[[69295.0,0.00117371],[69284.0,0.0061708],[69282.0,0.00708602],[69275.0,0.45077872],[69274.0,0.0604]],[[69296.0,1.167156],[69302.0,0.00204683],[69303.0,0.288591],[69304.0,0.3098],[69307.0,0.07512979]]]
["bitfinex","BTCUSD",1722089599511,[[69301.0,1.67176247],[69298.0,0.002],[69297.0,0.19349486],[69296.0,0.288614],[69295.0,0.00017371]],[[69302.0,0.00184],[69320.0,0.00204683],[69322.0,0.00813],[69323.0,0.00084],[69327.0,0.0608]]]
["bitfinex","BTCUSD",1722089646116,[[69296.0,0.001924],[69289.0,0.144322],[69288.0,0.1435],[69285.0,0.000924],[69284.0,0.2948368]],[[69297.0,0.03565169],[69298.0,0.00120683],[69302.0,0.0778],[69303.0,0.0073588],[69304.0,0.352386]]]
["bitfinex","BTCUSD",1722089655666,[[69307.0,0.00778794],[69304.0,0.368181],[69302.0,0.0639],[69296.0,0.000924],[69292.0,0.80124669]],[[69308.0,0.00084],[69320.0,0.00204683],[69321.0,0.07512979],[69322.0,0.00813],[69323.0,0.14244]]]
["bitfinex","BTCUSD",1722089685707,[[69319.0,0.02902932],[69315.0,0.00734712],[69310.0,0.144278],[69309.0,0.36896],[69307.0,0.75837]],[[69320.0,0.00184],[69321.0,0.00120683],[69322.0,0.152384],[69323.0,0.00084],[69325.0,0.296628]]]
["bitfinex","BTCUSD",1722089733509,[[69299.0,0.001924],[69296.0,0.000924],[69295.0,0.00754885],[69293.0,0.000924],[69286.0,0.4698]],[[69300.0,0.88264765],[69303.0,0.00120683],[69304.0,0.288586],[69312.0,0.07512979],[69314.0,0.01505596]]]
["bitfinex","BTCUSD",1722089786360,[[69261.0,0.0775],[69260.0,0.0624],[69259.0,0.4698],[69258.0,0.00781172],[69255.0,0.144393]],[[69263.0,0.00220683],[69264.0,0.02266085],[69266.0,0.144371],[69268.0,0.288733],[69271.0,0.288723]]]
["bitfinex","BTCUSD",1722089826634,[[69251.0,0.005932],[69250.0,0.005],[69248.0,0.00043737],[69244.0,0.206416],[69241.0,0.290844]],[[69252.0,0.03766906],[69263.0,0.00084],[69271.0,0.2862],[69283.0,0.4771],[69290.0,0.23554483]]]
["bitfinex","BTCUSD",1722089837307,[[69251.0,0.005932],[69250.0,0.005],[69248.0,9e-05],[69246.0,0.0803],[69243.0,0.0636]],[[69252.0,0.45686587],[69263.0,0.00084],[69265.0,0.00120683]]]
["bitfinex","BTCUSD",1722089892846,[[69262.0,2.27201389],[69259.0,0.7],[69257.0,0.0428655],[69254.0,0.06429825],[69253.0,0.04129486]],[[69263.0,0.02365649],[69285.0,0.00120683],[69286.0,0.0786],[69288.0,0.0654],[69289.0,0.07512979]]]
["bitfinex","BTCUSD",1722089902486,[[69281.0,0.023],[69280.0,0.0332],[69264.0,0.04129486],[69263.0,0.04262456],[69260.0,0.288766]],[[69291.0,0.0654],[69292.0,0.0786],[69296.0,0.02264601],[69304.0,0.288587]]]
["bitfinex","BTCUSD",1722089942724,[[69282.0,0.001924],[69274.0,0.144353],[69271.0,0.288717],[69269.0,0.343526],[69265.0,0.29858652]],[[69283.0,0.1536],[69284.0,0.144334],[69285.0,0.00120683],[69286.0,0.288661],[69288.0,0.288651]]]
["bitfinex","BTCUSD",1722089974766,[[69282.0,0.0022132],[69265.0,0.00034737],[69264.0,0.4748],[69262.0,0.177578],[69261.0,1.136459]],[[69283.0,0.876277],[69289.0,0.288648],[69290.0,0.08469484],[69319.0,1.0139242],[69344.0,0.16721958]]]
["bitfinex","BTCUSD",1722090016817,[[69246.0,0.2098],[69245.0,0.023],[69244.0,0.0548],[69237.0,0.1877]],[[69255.0,0.02265912],[69263.0,0.0617],[69264.0,0.0991],[69268.0,0.288737],[69275.0,0.00951954]]]
["bitfinex","BTCUSD",1722090043688,[[69271.0,0.00653569],[69270.0,0.011],[69265.0,0.11998166],[69264.0,0.2098],[69263.0,0.288751]],[[69272.0,0.00120683],[69277.0,0.352299],[69278.0,0.0814],[69279.0,0.288688],[69291.0,0.07512979]]]
["bitfinex","BTCUSD",1722090054509,[[69235.0,0.002024],[69230.0,0.00945401],[69229.0,0.008943],[69227.0,0.4748],[69225.0,0.144455]],[[69236.0,0.4333],[69239.0,0.288857],[69242.0,0.288844],[69246.0,0.1541],[69250.0,0.00120683]]]
["bitfinex","BTCUSD",1722090100623,[[69235.0,0.146459],[69233.0,0.288879],[69231.0,0.288886],[69223.0,0.09795073],[69222.0,0.002]],[[69242.0,0.00134736],[69243.0,0.02266841],[69244.0,0.208217],[69245.0,0.07654],[69246.0,0.288828]]]
["bitfinex","BTCUSD",1722090131491,[[69235.0,0.001524],[69229.0,0.008943],[69221.0,0.004],[69214.0,0.4748],[69210.0,0.144487]],[[69236.0,1.552601],[69240.0,0.2098],[69241.0,0.01510419],[69244.0,0.00966021],[69245.0,0.289671]]]
["bitfinex","BTCUSD",1722090186260,[[69221.0,0.06698352],[69216.0,0.29844162],[69215.0,0.0244207],[69214.0,0.288958],[69206.0,0.04318069]],[[69222.0,0.002],[69227.0,0.144452],[69229.0,0.288898],[69231.0,0.31155923],[69232.0,0.0754]]]
["bitfinex","BTCUSD",1722090247614,[[69168.0,0.05397326],[69165.0,0.008943],[69164.0,0.0457],[69161.0,0.104],[69155.0,0.00953684]],[[69169.0,1.012011],[69175.0,0.02269176],[69176.0,0.0015542],[69177.0,0.289117]]]
["bitfinex","BTCUSD",1722090274552,[[69171.0,0.00032809],[69170.0,0.14457],[69168.0,0.289149],[69167.0,0.1],[69128.0,0.37094025]],[[69177.0,0.002],[69178.0,0.28911],[69179.0,0.289105],[69181.0,0.02335541],[69182.0,0.353494]]]
["bitfinex","BTCUSD",1722090290705,[[69175.0,0.86594453],[69171.0,0.00032809],[69170.0,0.289141],[69169.0,0.01531081],[69168.0,0.1524]],[[69176.0,0.02368994],[69180.0,0.00084],[69181.0,0.00066602],[69183.0,0.0644],[69185.0,0.14654]]]
["bitfinex","BTCUSD",1722090343025,[[69172.0,0.144565],[69170.0,0.289138],[69168.0,0.032624],[69166.0,0.289158],[69163.0,0.14324534]],[[69179.0,0.0687],[69180.0,0.0778],[69183.0,0.291091],[69188.0,0.289068],[69229.0,0.00084]]]
["bitfinex","BTCUSD",1722090353651,[[69178.0,0.001],[69175.0,0.14456],[69174.0,0.023],[69173.0,0.29811562],[69170.0,0.33241349]],[[69181.0,0.0772],[69182.0,0.144546],[69184.0,0.0637],[69185.0,0.289082],[69187.0,0.289073]]]
["bitfinex","BTCUSD",1722090406362,[[69168.0,0.006924],[69162.0,0.00911957],[69155.0,0.4748],[69154.0,0.144604],[69153.0,0.04337023]],[[69169.0,1.17810406],[69175.0,0.2113],[69176.0,0.01510419],[69177.0,0.289114],[69182.0,0.289095]]]
["bitfinex","BTCUSD",1722090432054,[[69102.0,0.008954],[69081.0,0.014953],[69076.0,0.45077872],[69065.0,0.0638],[69064.0,0.008954]],[[69103.0,1.593826],[69106.0,0.18593856],[69107.0,0.54341963],[69111.0,0.2243],[69112.0,0.01512424]]]
["bitfinex","BTCUSD",1722090471605,[[69063.0,0.0668554],[69061.0,0.002],[69060.0,9e-05],[69059.0,0.04321314],[69057.0,0.06481971]],[[69064.0,0.85439284],[69068.0,0.289572],[69069.0,0.0605],[69071.0,0.1],[69072.0,0.01512424]]]
["bitfinex","BTCUSD",1722090480828,[[69027.0,0.3006422],[69021.0,0.002],[69001.0,0.002],[69000.0,0.0005],[68996.0,0.45077872]],[[69028.0,1.79611263],[69039.0,0.289693],[69040.0,0.2],[69049.0,0.07512979],[69070.0,0.1525]]]
["bitfinex","BTCUSD",1722090506598,[[69027.0,0.29363783],[69024.0,0.00897685],[69020.0,0.001],[69017.0,0.00779569],[69013.0,0.045]],[[69028.0,0.00284],[69033.0,0.289717],[69034.0,0.0793],[69058.0,0.058071]]]
["bitfinex","BTCUSD",1722090546238,[[69034.0,0.023],[69033.0,0.22467002],[69030.0,0.289727],[69028.0,0.289736],[69027.0,0.1]],[[69045.0,0.226933],[69046.0,0.289662],[69048.0,0.0647],[69049.0,0.291651],[69052.0,0.289637]]]
["bitfinex","BTCUSD",1722090574511,[[69068.0,1.31547626],[69067.0,0.28957],[69066.0,0.04299583],[69063.0,0.07607417],[69062.0,0.058028]],[[69069.0,0.002],[69072.0,0.00817],[69076.0,0.0639],[69077.0,0.0825],[69079.0,0.002]]]
["bitfinex","BTCUSD",1722090599840,[[69063.0,0.005],[69062.0,0.01216595],[69056.0,0.289618],[69050.0,0.5662566],[69045.0,0.10835433]],[[69069.0,0.0633],[69070.0,0.289562],[69072.0,0.375425],[69075.0,0.28954],[69079.0,0.002]]]
["bitfinex","BTCUSD",1722090659731,[[69123.0,0.94130894],[69118.0,0.289359],[69115.0,0.04315751],[69113.0,0.06473627],[69111.0,0.34343449]],[[69124.0,0.16330524],[69138.0,0.00816],[69139.0,0.299433]]]
["bitfinex","BTCUSD",1722090686317,[[69093.0,0.01415736],[69090.0,0.058005],[69088.0,0.488481],[69086.0,1.29674],[69083.0,0.289506]],[[69103.0,0.206812],[69104.0,0.371521],[69106.0,0.0035542],[69107.0,0.289408],[69138.0,0.46440879]]]
["bitfinex","BTCUSD",1722090695736,[[69099.0,0.167719],[69098.0,0.289443],[69089.0,0.289478],[69088.0,0.199],[69077.0,0.04320134]],[[69105.0,0.1385],[69106.0,0.002],[69109.0,0.144699],[69111.0,0.289392],[69156.0,0.2]]]
["bitfinex","BTCUSD",1722090756115,[[69089.0,0.000924],[69088.0,0.199924],[69074.0,0.0128502],[69068.0,0.144784],[69065.0,0.289578]],[[69090.0,1.149469],[69095.0,0.289458],[69096.0,0.07668399],[69097.0,0.06983737],[69098.0,0.21244]]]
["bitfinex","BTCUSD",1722090769079,[[69033.0,0.008965],[69023.0,0.45077872],[69017.0,0.010965],[69011.0,0.291807],[69009.0,0.5388]],[[69035.0,0.144854],[69042.0,0.3116],[69048.0,0.0015542],[69049.0,0.07512979],[69052.0,0.25025957]]]
["bitfinex","BTCUSD",1722090805003,[[69053.0,0.4748],[69051.0,0.289639],[69050.0,0.15025957],[69048.0,0.04303906]],[[69070.0,0.001],[69072.0,0.0015542],[69073.0,0.06],[69074.0,0.0799],[69080.0,0.14476]]]
["bitfinex","BTCUSD",1722090831582,[[69077.0,0.144764],[69074.0,0.289544],[69073.0,0.01292288],[69072.0,0.4748],[69071.0,0.35450558]],[[69081.0,0.02272085],[69082.0,0.1386],[69086.0,0.144748],[69087.0,0.289491],[69088.0,0.00084]]]
["bitfinex","BTCUSD",1722090877722,[[69146.0,0.99636657],[69142.0,0.289256],[69139.0,0.0015542],[69138.0,0.15386257],[69136.0,0.04319904]],[[69147.0,0.00816],[69151.0,0.00816],[69153.0,0.00816],[69159.0,0.01016],[69160.0,0.07512979]]]
["bitfinex","BTCUSD",1722090888211,[[69165.0,0.50316243],[69163.0,0.289169],[69161.0,0.289176],[69158.0,0.02902],[69157.0,0.014]],[[69167.0,0.00815],[69168.0,0.00816],[69171.0,0.00815],[69174.0,0.07512979],[69175.0,0.253161]]]
["bitfinex","BTCUSD",1722090937571,[[69188.0,0.03936935],[69183.0,0.01187074],[69180.0,0.289096],[69169.0,0.0656],[69168.0,0.002]],[[69189.0,0.1466],[69194.0,0.297196],[69196.0,0.289036],[69217.0,0.38394869],[69223.0,0.10704576]]]
["bitfinex","BTCUSD",1722090954010,[[69174.0,0.89607157],[69173.0,0.0612],[69172.0,0.0813],[69171.0,0.02837746],[69165.0,0.1]],[[69175.0,0.02268912],[69178.0,0.001],[69186.0,0.0759],[69187.0,0.0612],[69194.0,0.00815]]]
["bitfinex","BTCUSD",1722090979105,[[69155.0,0.14953865],[69152.0,0.289214],[69151.0,0.062],[69147.0,0.1058],[69145.0,0.01181423]],[[69156.0,0.0226972],[69165.0,0.066],[69166.0,0.370161],[69168.0,0.36428379],[69173.0,0.289131]]]
["bitfinex","BTCUSD",1722091024495,[[69182.0,1.87359801],[69181.0,0.01362304],[69179.0,0.04325044],[69178.0,0.06487566],[69177.0,0.05068168]],[[69183.0,0.00184],[69189.0,0.002],[69194.0,0.00815],[69199.0,0.07712979],[69205.0,0.1427]]]
["bitfinex","BTCUSD",1722091066324,[[69216.0,0.023],[69212.0,0.014],[69208.0,0.30051514],[69206.0,0.08244489]],[[69217.0,0.00815],[69219.0,0.002],[69220.0,0.400134],[69221.0,0.1428],[69224.0,0.288921]]]
["bitfinex","BTCUSD",1722091095964,[[69211.0,0.000924],[69194.0,0.028],[69192.0,0.0015542],[69191.0,0.45077872],[69179.0,0.07211865]],[[69212.0,1.444451],[69220.0,0.02267463],[69222.0,0.07512979],[69232.0,0.722218],[69245.0,0.13694888]]]
["bitfinex","BTCUSD",1722091105459,[[69223.0,0.17325957],[69222.0,0.01163188],[69215.0,0.144476],[69213.0,0.388961],[69206.0,0.288989]],[[69225.0,0.07512979],[69226.0,0.02267139],[69227.0,0.1441],[69229.0,0.299036],[69236.0,0.07512979]]]
["bitfinex","BTCUSD",1722091135439,[[69197.0,0.023],[69195.0,0.29477757],[69194.0,0.35823674],[69191.0,0.289052],[69173.0,0.04316903]],[[69198.0,0.03],[69199.0,0.02267923],[69202.0,0.144504],[69204.0,0.289002],[69206.0,0.288993]]]
["bitfinex","BTCUSD",1722091179724,[[69195.0,0.22008766],[69194.0,0.15025957],[69193.0,0.1406],[69191.0,0.04328986],[69188.0,0.06493479]],[[69212.0,0.0774],[69219.0,0.07242686],[69228.0,0.0097042]]]
["bitfinex","BTCUSD",1722091230696,[[69241.0,0.06596667],[69236.0,0.0628],[69235.0,0.144435],[69234.0,0.0789],[69232.0,0.288882]],[[69242.0,0.16708953],[69244.0,0.296975],[69245.0,0.00815],[69246.0,0.296968],[69247.0,0.01884889]]]
["bitfinex","BTCUSD",1722091257855,[[69185.0,1.04225957],[69182.0,0.289092],[69179.0,0.01064573],[69173.0,0.763926],[69169.0,0.50146771]],[[69186.0,0.02468439],[69196.0,0.144517],[69198.0,0.289028],[69200.0,0.28902],[69205.0,0.288996]]]
["bitfinex","BTCUSD",1722091289263,[[69188.0,0.008],[69185.0,0.000924],[69174.0,0.144562],[69173.0,0.347067],[69172.0,0.45077872]],[[69189.0,1.16032],[69190.0,0.00084],[69191.0,0.07512979],[69196.0,0.289036],[69202.0,0.12947011]]]
["bitfinex","BTCUSD",1722091316543,[[69178.0,0.061],[69177.0,0.144556],[69175.0,0.289118],[69173.0,0.289127],[69159.0,0.0939271]],[[69183.0,0.144544],[69184.0,0.289087],[69186.0,0.289078],[69190.0,0.36503079],[69191.0,0.08889153]]]
["bitfinex","BTCUSD",1722091345169,[[69173.0,0.005924],[69171.0,0.008943],[69165.0,0.4748],[69162.0,0.0627],[69161.0,0.002]],[[69174.0,1.012938],[69181.0,0.15326369],[69183.0,0.07512979],[69184.0,0.31176293],[69196.0,0.12928103]]]
["bitfinex","BTCUSD",1722091402910,[[69158.0,0.00181],[69154.0,0.008954],[69153.0,0.008943],[69152.0,0.225608],[69151.0,0.002]],[[69159.0,0.45747597],[69160.0,0.0785],[69161.0,0.289181],[69162.0,0.0635],[69164.0,0.289167]]]
["bitfinex","BTCUSD",1722091447871,[[69154.0,0.15651499],[69153.0,0.008943],[69152.0,0.0015542],[69151.0,0.14661],[69150.0,0.289224]],[[69155.0,0.0306968],[69156.0,0.1446],[69158.0,0.00084],[69159.0,0.31187915],[69161.0,0.289183]]]
["bitfinex","BTCUSD",1722091501817,[[69174.0,0.004],[69164.0,0.0636],[69163.0,0.00995431],[69162.0,0.289172],[69161.0,0.0833]],[[69175.0,0.91647325],[69177.0,0.289114],[69179.0,0.07512979],[69184.0,0.289086],[69187.0,0.07512979]]]
["bitfinex","BTCUSD",1722091565555,[[69151.0,0.002],[69149.0,0.008954],[69148.0,0.008954],[69131.0,0.002]],[[69152.0,1.734693],[69154.0,0.67435655],[69155.0,0.00961096],[69161.0,0.01512484],[69164.0,0.07512979]]]
["bitfinex","BTCUSD",1722091599941,[[69131.0,0.08283555],[69128.0,0.1431],[69121.0,0.002],[69120.0,0.0015542],[69118.0,0.153633]],[[69132.0,0.842252],[69134.0,0.0095845],[69135.0,0.01512484],[69137.0,0.289283],[69139.0,0.0829]]]
["bitfinex","BTCUSD",1722091617468,[[69121.0,0.002],[69118.0,0.008954],[69109.0,0.070754],[69103.0,0.008954],[69077.0,0.28953]],[[69122.0,2.09679615],[69125.0,0.0151305],[69130.0,0.289309],[69131.0,0.07512979],[69148.0,0.00251254]]]
["bitfinex","BTCUSD",1722091672665,[[69128.0,1.1956112],[69121.0,0.002],[69120.0,0.289348],[69115.0,0.25921357],[69114.0,0.04321594]],[[69129.0,0.00184],[69147.0,0.144619],[69150.0,0.289227],[69152.0,0.289222],[69154.0,0.00084]]]
["bitfinex","BTCUSD",1722091696554,[[69122.0,0.63248094],[69120.0,0.289348],[69119.0,0.07217302],[69115.0,0.298322],[69111.0,1.004]],[[69123.0,0.002],[69129.0,0.00084],[69133.0,0.144648],[69134.0,0.289295],[69136.0,0.289288]]]
["bitfinex","BTCUSD",1722091766734,[[69117.0,0.90638407],[69116.0,0.0122037],[69115.0,0.008954],[69112.0,0.289382],[69111.0,1.002]],[[69118.0,0.00284],[69123.0,0.00084],[69129.0,0.145497],[69130.0,0.0612],[69133.0,0.2893]]]
["bitfinex","BTCUSD",1722091830204,[[69120.0,0.0104204],[69119.0,0.0792],[69118.0,0.0015542],[69117.0,0.09586109],[69116.0,0.000924]],[[69123.0,0.14551],[69124.0,0.289338],[69130.0,0.30046194],[69135.0,0.1636],[69154.0,0.290051]]]
["bitfinex","BTCUSD",1722091896541,[[69092.0,0.087354],[69088.0,0.0647],[69084.0,0.008954],[69069.0,0.144781],[69068.0,0.289569]],[[69093.0,1.42530828],[69098.0,0.0151305],[69099.0,0.2114],[69101.0,0.0604],[69105.0,0.1677795]]]
["bitfinex","BTCUSD",1722091912824,[[69067.0,0.4718],[69061.0,0.093054],[69058.0,0.0609],[69052.0,0.7929],[69041.0,0.46174372]],[[69068.0,1.30306],[69072.0,0.746852],[69079.0,0.289524],[69082.0,0.07512979],[69084.0,0.15025957]]]
["bitfinex","BTCUSD",1722091949145,[[69061.0,0.00714479],[69056.0,0.0015542],[69055.0,0.082],[69053.0,0.0625],[69051.0,0.010965]],[[69062.0,1.5294204],[69067.0,0.0159705],[69071.0,0.0636],[69072.0,0.083],[69082.0,0.2]]]
["bitfinex","BTCUSD",1722092007040,[[69061.0,0.00714479],[69058.0,0.0015542],[69057.0,0.1453],[69051.0,0.010965],[69049.0,0.144824]],[[69062.0,0.76354588],[69063.0,0.28959],[69067.0,0.00084],[69070.0,0.11085376],[69071.0,0.354959]]]
["bitfinex","BTCUSD",1722092049016,[[69049.0,0.0756],[69048.0,0.0651],[69047.0,0.00434496],[69041.0,0.02277481],[69030.0,0.002]],[[69050.0,0.434467],[69051.0,0.28964],[69052.0,0.01],[69056.0,0.289622],[69061.0,0.1]]]
["bitfinex","BTCUSD",1722092109430,[[69014.0,0.008965],[69000.0,0.0002],[68993.0,0.0015542],[68992.0,0.0801],[68990.0,0.0622]],[[69015.0,1.58126558],[69020.0,0.2118],[69022.0,0.07512979],[69033.0,0.19483068],[69034.0,0.966812]]]
["bitfinex","BTCUSD",1722092125424,[[69014.0,1e-06],[69003.0,0.0015542],[69002.0,0.0818],[69000.0,0.0002],[68996.0,0.064]],[[69015.0,1.9088918],[69020.0,0.2118],[69021.0,0.07512979],[69024.0,0.289755],[69025.0,0.2]]]
["bitfinex","BTCUSD",1722092167477,[[69013.0,0.30596812],[69010.0,0.3052867],[69007.0,0.2118],[69004.0,0.002],[69002.0,0.01022713]],[[69014.0,0.016],[69015.0,0.00084],[69025.0,0.289753],[69032.0,0.289721],[69039.0,0.289691]]]
["bitfinex","BTCUSD",1722092214715,[[69049.0,1.79156631],[69048.0,0.01021006],[69047.0,0.2118],[69043.0,0.04313915],[69042.0,0.289677]],[[69050.0,0.02556766],[69062.0,0.00084],[69067.0,0.145627],[69070.0,0.289564],[69130.0,0.14481239]]]
["bitfinex","BTCUSD",1722092264022,[[69083.0,1.0598108],[69078.0,0.002],[69077.0,0.0765],[69075.0,0.28954],[69073.0,0.0633]],[[69084.0,0.03087793],[69085.0,0.00816],[69089.0,0.002],[69091.0,0.00816],[69092.0,0.0647]]]
["bitfinex","BTCUSD",1722092303104,[[69108.0,1.97020692],[69104.0,0.04328044],[69102.0,0.06492066],[69100.0,0.37599189],[69099.0,0.7]],[[69113.0,0.045],[69118.0,0.07006],[69119.0,0.002],[69121.0,0.0781],[69129.0,0.00284]]]
["bitfinex","BTCUSD",1722092357027,[[69117.0,1.79296764],[69116.0,0.01079797],[69115.0,0.04333463],[69113.0,0.27680195],[69104.0,0.1300039]],[[69118.0,0.00766],[69119.0,0.002],[69120.0,0.00816],[69135.0,0.06],[69138.0,0.0821]]]
["bitfinex","BTCUSD",1722092386994,[[69132.0,0.00954927],[69131.0,0.289303],[69129.0,0.289311],[69125.0,0.289326],[69121.0,0.4718]],[[69135.0,0.0646],[69140.0,0.28927],[69141.0,0.0752],[69142.0,0.289263],[69146.0,0.289243]]]
["bitfinex","BTCUSD",1722092436345,[[69141.0,0.79039678],[69138.0,0.075],[69136.0,0.0646],[69135.0,0.289285],[69134.0,0.01037147]],[[69142.0,0.02353837],[69149.0,0.07712979],[69150.0,0.0786],[69151.0,0.0628],[69152.0,0.289221]]]
["bitfinex","BTCUSD",1722092448582,[[69141.0,1.17724477],[69137.0,0.0658],[69136.0,0.0796],[69134.0,0.290214],[69133.0,0.0507149]],[[69142.0,0.02353708],[69146.0,0.062],[69149.0,0.0833],[69154.0,0.08327979],[69157.0,0.289199]]]
["bitfinex","BTCUSD",1722092484850,[[69148.0,1.31075735],[69146.0,0.0845],[69145.0,0.0646],[69144.0,0.08645256],[69143.0,0.05071201]],[[69149.0,0.02469698],[69154.0,0.00815],[69159.0,0.07545],[69162.0,0.227488],[69163.0,0.07512979]]]
["bitfinex","BTCUSD",1722092531404,[[69192.0,2.02269255],[69190.0,0.911],[69189.0,0.04313978],[69186.0,0.37233852],[69184.0,0.08627957]],[[69193.0,0.02070493],[69199.0,0.002],[69205.0,0.00815],[69207.0,0.0656],[69209.0,0.05515]]]
["bitfinex","BTCUSD",1722092550262,[[69192.0,1.47614889],[69190.0,0.25429064],[69189.0,0.00948429],[69188.0,0.06493597],[69187.0,0.289069]],[[69193.0,0.03918447],[69198.0,0.1452],[69199.0,0.002],[69205.0,0.00815],[69208.0,0.144492]]]
["bitfinex","BTCUSD",1722092604181,[[69211.0,0.73127731],[69208.0,0.288982],[69204.0,0.05791],[69198.0,0.0607],[69197.0,0.289027]],[[69212.0,0.09742514],[69217.0,0.0803],[69219.0,0.154619],[69220.0,0.07512979],[69223.0,0.288923]]]
["bitfinex","BTCUSD",1722092616985,[[69211.0,1.16831198],[69210.0,0.05066402],[69204.0,0.05791],[69203.0,0.371403],[69189.0,0.04309975]],[[69212.0,0.02685453],[69215.0,0.0646],[69218.0,0.0807],[69219.0,0.01015],[69224.0,0.144459]]]
["bitfinex","BTCUSD",1722092691311,[[69192.0,0.001924],[69190.0,0.144529],[69188.0,0.289064],[69187.0,0.0831],[69186.0,0.354595]],[[69194.0,0.144521],[69196.0,0.289034],[69198.0,0.289026],[69201.0,0.289014],[69203.0,0.09010813]]]
["bitfinex","BTCUSD",1722092704879,[[69192.0,0.011924],[69186.0,0.000924],[69172.0,0.0831],[69169.0,0.351944],[69167.0,0.298211]],[[69193.0,1.59386518],[69194.0,0.211],[69196.0,0.00084],[69198.0,0.12974165],[69202.0,0.289012]]]
["bitfinex","BTCUSD",1722092757282,[[69122.0,0.11824319]],[[69123.0,0.016],[69125.0,0.144666],[69126.0,0.289327],[69128.0,0.00906409],[69130.0,0.289313]]]
["bitfinex","BTCUSD",1722092789832,[[69091.0,0.002],[69089.0,0.008954],[69079.0,0.0766],[69076.0,0.0612],[69073.0,0.289548]],[[69094.0,1.15011],[69098.0,0.063],[69102.0,0.365827],[69103.0,0.211],[69117.0,0.14528]]]
["bitfinex","BTCUSD",1722092838202,[[69038.0,0.001],[69032.0,0.0611],[69015.0,0.06458119],[69012.0,0.08610826]],[[69044.0,0.289671],[69047.0,0.1],[69053.0,0.00909869],[69059.0,0.30474776],[69068.0,0.15591625]]]
["bitfinex","BTCUSD",1722092866342,[[69032.0,0.34197347],[69031.0,0.010965],[69029.0,0.28973],[69028.0,0.289736],[69027.0,0.0766]],[[69033.0,0.002],[69037.0,0.02357409],[69040.0,0.28969],[69042.0,0.289682]]]
["bitfinex","BTCUSD",1722092911669,[[69074.0,1.46012117],[69073.0,0.1960218],[69071.0,0.002],[69070.0,0.0431643],[69069.0,0.0819]],[[69075.0,0.02355884],[69084.0,0.045],[69088.0,0.0815],[69089.0,0.06244],[69091.0,0.144736]]]
["bitfinex","BTCUSD",1722092923286,[[69073.0,0.09449844],[69062.0,0.289591],[69059.0,0.29885966],[69054.0,0.002],[69053.0,0.26267806]],[[69074.0,0.1],[69075.0,0.14494],[69078.0,0.289531],[69082.0,0.00912545],[69083.0,0.289508]]]
["bitfinex","BTCUSD",1722092957197,[[69036.0,0.000924],[69035.0,0.05],[69031.0,0.010965],[69028.0,0.289734],[69026.0,0.289741]],[[69037.0,0.673248],[69039.0,0.289693],[69042.0,0.289679],[69049.0,0.289651],[69089.0,0.00084]]]
["bitfinex","BTCUSD",1722093002006,[[68978.0,0.289944],[68971.0,0.002],[68968.0,0.45277872],[68967.0,0.21199],[68961.0,0.0452252]],[[68992.0,1.1456326],[68998.0,0.289865],[69006.0,0.062],[69008.0,0.2119],[69011.0,0.08708]]]
["bitfinex","BTCUSD",1722093048084,[[68981.0,0.0884358],[68980.0,0.144967],[68979.0,0.42744],[68977.0,0.28995],[68972.0,0.289972]],[[68982.0,0.112],[68985.0,0.01513976],[68987.0,0.144954],[68991.0,0.351593],[68992.0,0.0795]]]
["bitfinex","BTCUSD",1722093072919,[[69051.0,0.144819],[69049.0,0.13555062],[69048.0,0.0823],[69046.0,0.0498922],[69036.0,0.501601]],[[69057.0,0.144809],[69060.0,0.297765],[69061.0,0.00816],[69064.0,0.0621],[69065.0,0.0759]]]
["bitfinex","BTCUSD",1722093084237,[[69040.0,0.33303166],[69034.0,0.144854],[69033.0,0.289715],[69030.0,0.289726],[69027.0,0.37204]],[[69041.0,0.146841],[69044.0,0.28967],[69047.0,0.289658],[69051.0,0.0621],[69108.0,0.07283713]]]
["bitfinex","BTCUSD",1722093146171,[[68993.0,0.008976],[68992.0,0.0622],[68991.0,0.223746],[68990.0,0.4748],[68989.0,0.30787909]],[[69013.0,0.141],[69017.0,0.1],[69027.0,0.07512979],[69040.0,0.12328575],[69095.0,0.30933074]]]
["bitfinex","BTCUSD",1722093156040,[[68993.0,0.008976],[68989.0,0.008976],[68971.0,0.002],[68970.0,0.018976],[68969.0,0.008976]],[[68994.0,1.59291181],[68999.0,0.289861],[69002.0,0.07512979],[69003.0,0.00895384],[69005.0,0.2649]]]
["bitfinex","BTCUSD",1722093197353,[[68953.0,0.01009627],[68951.0,0.1422],[68944.0,0.08797837]],[[68961.0,0.00084],[68975.0,0.4370172],[69019.0,0.0967],[69078.0,0.07512979]]]
["bitfinex","BTCUSD",1722093222412,[[68975.0,0.14498],[68974.0,0.144982],[68969.0,0.289984],[68968.0,0.0779],[68967.0,0.065]],[[68976.0,0.00084],[68985.0,0.0659],[69030.0,0.00817]]]
["bitfinex","BTCUSD",1722093260937,[[68961.0,0.01742568],[68960.0,0.0622],[68959.0,0.0769],[68957.0,0.159017],[68955.0,0.290042]],[[68964.0,0.145004],[68967.0,0.289994],[68973.0,0.1],[68974.0,0.350165],[68983.0,0.07512979]]]
["bitfinex","BTCUSD",1722093271222,[[68975.0,2.20936894],[68974.0,0.08613709],[68973.0,0.08678231],[68972.0,0.31753732],[68970.0,0.39845789]],[[68976.0,0.00084],[69008.0,0.289822],[69010.0,0.1],[69011.0,0.289812],[69013.0,0.58817872]]]
["bitfinex","BTCUSD",1722093301879,[[68975.0,0.014],[68974.0,0.152982],[68971.0,0.29905432],[68969.0,0.289982],[68968.0,0.000924]],[[68976.0,0.17199434],[68978.0,0.144973],[68980.0,0.289941],[68983.0,0.289927],[68986.0,0.289914]]]
["bitfinex","BTCUSD",1722093344769,[[68944.0,0.001924],[68932.0,0.154046],[68930.0,0.11764088],[68929.0,0.76334426],[68928.0,0.367257]],[[68945.0,1.00028399],[68955.0,0.290047],[68956.0,0.2062],[68957.0,0.00873821],[68960.0,0.290024]]]
["bitfinex","BTCUSD",1722093373487,[[68937.0,0.08587972],[68932.0,0.0034],[68931.0,0.292144],[68929.0,0.290151],[68913.0,0.15955528]],[[68939.0,0.0015542],[68942.0,0.290101],[68944.0,0.290093],[69079.0,0.002],[69080.0,0.31906644]]]
["bitfinex","BTCUSD",1722093421798,[[68921.0,0.002924],[68912.0,0.008976],[68911.0,0.002],[68907.0,0.008987],[68902.0,0.008987]],[[68922.0,2.37343962],[68924.0,0.00909239],[68926.0,0.2],[68937.0,0.3],[68959.0,0.23420095]]]
["bitfinex","BTCUSD",1722093464518,[[68919.0,0.0778],[68915.0,0.0647],[68912.0,0.145112],[68911.0,0.290229],[68908.0,0.290241]],[[68920.0,0.4590618],[68922.0,0.00084],[68923.0,0.290179],[68926.0,0.290166],[68929.0,0.1]]]
["bitfinex","BTCUSD",1722093491184,[[68967.0,0.08878311],[68966.0,0.08484478],[68963.0,0.30906613],[68956.0,0.35466987]],[[68974.0,0.289964],[68975.0,0.00084],[68976.0,0.290798],[68992.0,0.02274767],[69005.0,0.36496679]]]
["bitfinex","BTCUSD",1722093501080,[[68978.0,2.2694778],[68975.0,0.04506943],[68974.0,0.014],[68973.0,0.06460414],[68971.0,0.08613886]],[[68979.0,0.01875298],[68999.0,0.002],[69000.0,0.144929],[69003.0,0.289842],[69014.0,0.03291547]]]
["bitfinex","BTCUSD",1722093561031,[[69043.0,1.62666919],[69042.0,0.0623],[69039.0,0.0793],[69038.0,0.002],[69028.0,0.04330924]],[[69044.0,0.00017],[69045.0,0.00817],[69046.0,0.00038441],[69048.0,0.00817],[69049.0,0.002]]]
["bitfinex","BTCUSD",1722093573397,[[69021.0,0.013924],[69011.0,0.289806],[69005.0,0.289833],[68989.0,0.05081474],[68988.0,0.18063334]],[[69022.0,0.434643],[69024.0,0.0015542],[69025.0,0.289751],[69029.0,0.368136],[69054.0,0.501632]]]
["bitfinex","BTCUSD",1722093613456,[[69048.0,0.56475346],[69043.0,0.24],[69042.0,0.289677],[69040.0,0.07118806],[69039.0,0.0815]],[[69049.0,0.002],[69052.0,0.064],[69057.0,0.07512979],[69059.0,0.0773],[69060.0,0.289603]]]
["bitfinex","BTCUSD",1722093656679,[[69021.0,0.01748714],[69018.0,0.144889],[69015.0,0.289789],[69012.0,0.365801],[69010.0,0.289811]],[[69022.0,0.253881],[69023.0,0.1],[69024.0,0.289755],[69027.0,0.350644],[69029.0,0.083]]]
["bitfinex","BTCUSD",1722093696520,[[69044.0,0.00748421],[69040.0,0.144843],[69038.0,0.2117],[69037.0,0.289695],[69032.0,1.140671]],[[69055.0,0.1425],[69118.0,0.14451547],[69119.0,0.002],[69130.0,0.59225339],[69141.0,0.23348839]]]
["bitfinex","BTCUSD",1722093706430,[[69057.0,0.014],[69052.0,0.372936],[69047.0,0.05078613]],[[69062.0,0.289596],[69064.0,0.0626],[69065.0,0.0799]]]
["bitfinex","BTCUSD",1722093733645,[[69013.0,0.144899],[69012.0,0.001],[69010.0,0.289812],[69007.0,0.289824],[69004.0,0.09794105]],[[69016.0,0.0015542],[69017.0,0.001],[69018.0,0.14489],[69020.0,0.36490479],[69022.0,0.289765]]]
["bitfinex","BTCUSD",1722093776751,[[69070.0,0.12034314],[69069.0,0.01170367],[69067.0,0.144786],[69066.0,0.04806399],[69057.0,0.31538342]],[[69071.0,0.144778],[69072.0,0.0015542],[69073.0,0.28955],[69077.0,0.289534],[69078.0,0.0642]]]
["bitfinex","BTCUSD",1722093800981,[[69078.0,1.0591907],[69066.0,0.76277026],[69064.0,0.002],[69059.0,1.24367872],[69057.0,0.05077707]],[[69079.0,0.00517],[69083.0,0.00061029],[69087.0,0.144745],[69088.0,0.07512979],[69089.0,0.443354]]]
["bitfinex","BTCUSD",1722093860453,[[69098.0,1.61715619],[69097.0,0.289446],[69096.0,0.04542124],[69094.0,0.06513187],[69093.0,0.2117]],[[69102.0,0.0236662],[69121.0,0.06353618],[69122.0,0.0805],[69128.0,0.144659],[69129.0,0.291317]]]
["bitfinex","BTCUSD",1722093915685,[[69118.0,0.30200161],[69107.0,0.0015542],[69106.0,0.47319526],[69104.0,0.00881525],[69103.0,0.2117]],[[69119.0,1.165186],[69121.0,0.00083618],[69125.0,0.289333],[69130.0,0.28931],[69134.0,0.22948877]]]
["bitfinex","BTCUSD",1722093948604,[[69099.0,0.000924],[69091.0,0.0015542],[69090.0,0.065],[69087.0,0.144744],[69086.0,0.289491]],[[69100.0,1.108022],[69104.0,0.0646],[69105.0,0.0821],[69106.0,0.08394894],[69118.0,0.00084]]]
["bitfinex","BTCUSD",1722093965695,[[69079.0,0.000924],[69074.0,0.000924],[69073.0,0.0015542],[69072.0,0.0651],[69063.0,0.144794]],[[69080.0,1.013316],[69082.0,0.0821],[69083.0,0.35361],[69089.0,0.2117],[69090.0,0.07512979]]]
["bitfinex","BTCUSD",1722094037941,[[69039.0,1.17621268],[69038.0,0.2117],[69034.0,0.00890131],[69033.0,0.289714],[69032.0,0.008965]],[[69040.0,0.02473345],[69050.0,0.001],[69056.0,0.289622],[69061.0,0.289599],[69074.0,0.00084]]]
["bitfinex","BTCUSD",1722094050292,[[69063.0,0.45587315],[69049.0,0.68489526]],[[69064.0,0.001],[69074.0,0.290384],[69075.0,0.07512979],[69077.0,0.1],[69078.0,0.1473]]]
["bitfinex","BTCUSD",1722094108723,[[69063.0,0.29159],[69041.0,0.45077872],[69040.0,0.000924],[69036.0,0.06],[69035.0,0.08]],[[69064.0,1.90279513],[69067.0,0.22104605],[69068.0,0.00886599],[69069.0,0.2117],[69132.0,0.46592926]]]
["bitfinex","BTCUSD",1722094147680,[[68967.0,0.15797876],[68961.0,0.002],[68951.0,0.292057],[68948.0,0.47319526]],[[68968.0,0.45774291],[68970.0,0.289983],[68978.0,0.1],[68982.0,0.1446],[68986.0,0.07625744]]]
["bitfinex","BTCUSD",1722094198140,[[68974.0,0.14498],[68966.0,0.000924],[68955.0,0.004016],[68951.0,0.002],[68942.0,0.0665]],[[68975.0,2.39324],[68981.0,0.00863339],[68982.0,0.02275009],[68991.0,0.3],[68999.0,0.7]]]
["bitfinex","BTCUSD",1722094214854,[[68974.0,1.244386],[68973.0,0.2117],[68970.0,0.0089702],[68967.0,0.28999],[68966.0,0.000924]],[[68975.0,0.02559657],[68986.0,0.00084],[68991.0,0.289896],[68993.0,0.289884],[68996.0,0.289874]]]
["bitfinex","BTCUSD",1722094245443,[[68985.0,0.51189],[68984.0,0.14496],[68983.0,0.00896612],[68981.0,0.28993],[68979.0,0.366241]],[[68986.0,0.00284],[68988.0,0.144953],[68992.0,0.364891],[68994.0,0.0633],[69012.0,0.4771]]]
["bitfinex","BTCUSD",1722094296932,[[68975.0,0.28455732],[68974.0,0.000924],[68966.0,0.000924],[68957.0,0.145017],[68955.0,0.0069158]],[[68976.0,1.58933228],[68985.0,0.28992],[68987.0,0.28682979],[68993.0,0.766985],[68999.0,0.2]]]
["bitfinex","BTCUSD",1722094331178,[[68975.0,0.29148132],[68974.0,0.000924],[68973.0,0.144984],[68972.0,0.00870931],[68971.0,0.355972]],[[68976.0,0.02559781],[68978.0,0.144974],[68981.0,0.289939],[68983.0,0.36773],[68988.0,0.350308]]]
["bitfinex","BTCUSD",1722094392037,[[68955.0,0.004016],[68951.0,0.002],[68947.0,0.0665],[68943.0,0.0781],[68934.0,0.008976]],[[68956.0,1.48155233],[68958.0,0.290035],[68961.0,0.078],[68963.0,0.07512979],[68964.0,0.2746]]]
["bitfinex","BTCUSD",1722094425361,[[68901.0,0.14735479],[68897.0,0.008987],[68891.0,0.29231],[68885.0,0.29891922],[68880.0,0.002]],[[68902.0,0.4389542],[68903.0,0.290263],[68907.0,0.290247],[68910.0,0.290236],[68924.0,0.36530479]]]
["bitfinex","BTCUSD",1722094464666,[[68910.0,0.88137462],[68907.0,0.290244],[68903.0,0.2117],[68901.0,0.002],[68899.0,0.1]],[[68911.0,0.02561701],[68919.0,0.02276541],[68921.0,0.145095],[68923.0,0.290182],[69004.0,0.25372935]]]
["bitfinex","BTCUSD",1722094474361,[[68899.0,0.290276],[68893.0,0.54793573],[68891.0,0.290313],[68890.0,0.38054207],[68889.0,0.0798]],[[68909.0,0.290238],[68910.0,0.0015542],[68911.0,0.00184],[68914.0,0.467919],[68953.0,0.022766]]]
["bitfinex","BTCUSD",1722094502712,[[68906.0,0.000924],[68890.0,0.38054207],[68884.0,0.145171],[68882.0,0.48218226],[68880.0,0.0086432]],[[68907.0,1.63944579],[68910.0,0.20140578],[68911.0,0.00084],[68912.0,0.2117],[68957.0,0.07254547]]]
["bitfinex","BTCUSD",1722094559370,[[68862.0,0.1511062],[68860.0,0.001],[68859.0,0.10595279],[68857.0,0.00113129],[68855.0,0.290464]],[[68863.0,0.86787631],[68866.0,0.290419],[68870.0,0.009999],[68871.0,0.02378959],[68872.0,0.290396]]]
["bitfinex","BTCUSD",1722094612511,[[68842.0,0.011692],[68841.0,0.002],[68840.0,0.00057],[68837.0,0.00898746],[68827.0,0.0615]],[[68843.0,1.58654861],[68848.0,0.13802979],[68849.0,0.290492],[68850.0,0.4897],[68925.0,0.23258524]]]
["bitfinex","BTCUSD",1722094641970,[[68899.0,0.0608],[68892.0,0.0818],[68890.0,0.580634],[68887.0,0.29894382],[68876.0,1.53605472]],[[68900.0,0.145137],[68902.0,0.290268],[68904.0,0.29026],[68907.0,0.291088],[68910.0,0.15526979]]]
["bitfinex","BTCUSD",1722094681272,[[68878.0,0.07405278],[68877.0,0.0765],[68872.0,0.29039],[68870.0,0.5061034],[68863.0,0.05229611]],[[68879.0,0.002],[68884.0,0.290344],[68889.0,0.290324],[68890.0,0.1],[68900.0,0.07512979]]]
["bitfinex","BTCUSD",1722094690094,[[68863.0,1.1768801],[68861.0,0.2087],[68859.0,0.002],[68858.0,0.008987],[68852.0,0.76367226]],[[68864.0,0.001],[68880.0,0.290363],[68882.0,0.290353],[68885.0,0.434742],[68912.0,0.2927574]]]
["bitfinex","BTCUSD",1722094716624,[[68898.0,0.006],[68894.0,0.2903],[68886.0,0.0664],[68885.0,0.56412002],[68884.0,0.290339]],[[68899.0,0.435418],[68900.0,0.17512979],[68901.0,0.290271],[68903.0,0.1],[68904.0,0.02278404]]]
["bitfinex","BTCUSD",1722094756901,[[68890.0,1.16055715],[68879.0,0.002],[68877.0,0.76356526],[68871.0,0.290395],[68868.0,0.14344376]],[[68891.0,0.002],[68903.0,0.145132],[68907.0,0.290247],[68909.0,0.290241],[68910.0,0.0789]]]
["bitfinex","BTCUSD",1722094786074,[[68926.0,0.3230424],[68916.0,0.145103],[68914.0,0.76340726],[68912.0,0.290221],[68908.0,0.51457872]],[[68927.0,0.868245],[68929.0,0.0015542],[68930.0,0.29015],[68931.0,0.07512979],[68955.0,0.04005743]]]
["bitfinex","BTCUSD",1722094836335,[[68944.0,1.78045427],[68941.0,0.2086],[68939.0,0.0627],[68928.0,0.05086817],[68926.0,0.64958176]],[[68945.0,0.00818],[68946.0,0.00818],[68957.0,0.0804],[68960.0,0.00818],[68967.0,0.00084]]]
["bitfinex","BTCUSD",1722094891037,[[68944.0,0.31487],[68927.0,0.000924],[68926.0,0.000924],[68918.0,0.0611],[68917.0,0.145101]],[[68945.0,1.795967],[68946.0,0.298265],[68949.0,0.002],[68950.0,0.00818],[68955.0,0.56517779]]]
["bitfinex","BTCUSD",1722094924846,[[68890.0,0.44806122],[68886.0,0.145166],[68883.0,0.290345],[68881.0,0.76354626],[68878.0,0.290367]],[[68891.0,0.1487102],[68893.0,0.290307],[68895.0,0.290297],[68906.0,0.290251],[68961.0,0.21188808]]]
["bitfinex","BTCUSD",1722094936522,[[68890.0,1.45917022],[68882.0,0.21519],[68881.0,0.47519526],[68877.0,0.29037],[68874.0,0.84381295]],[[68891.0,0.01719722],[68901.0,0.1],[68902.0,0.145134],[68903.0,0.1],[68904.0,0.290261]]]
["bitfinex","BTCUSD",1722094985208,[[68944.0,0.29961757],[68935.0,0.145063],[68933.0,0.352235],[68932.0,0.47319526],[68929.0,0.290151]],[[68945.0,0.87698373],[68946.0,0.00818],[68949.0,0.002],[68950.0,0.298245],[68955.0,0.07512979]]]
["bitfinex","BTCUSD",1722095023105,[[68944.0,0.32964848],[68937.0,0.0664],[68931.0,0.145072],[68930.0,0.290147],[68923.0,0.77203914]],[[68945.0,1.30827596],[68946.0,0.00818],[68947.0,0.00865534],[68948.0,0.07512979],[68949.0,0.002]]]
["bitfinex","BTCUSD",1722095074522,[[68902.0,0.1951883],[68898.0,0.145141],[68896.0,0.29029],[68894.0,0.29924806],[68883.0,0.47319526]],[[68903.0,0.17075371],[68905.0,0.0015542],[68906.0,0.290254],[68907.0,0.290248],[68926.0,0.63007879]]]
["bitfinex","BTCUSD",1722095108017,[[68890.0,0.000924],[68883.0,0.0625],[68880.0,4.6e-07],[68879.0,0.0779]],[[68891.0,1.1422942],[68894.0,0.0088845],[68895.0,0.0664],[68898.0,0.36541579],[68901.0,0.0755]]]
["bitfinex","BTCUSD",1722095133018,[[68890.0,0.000924],[68881.0,0.0655],[68878.0,0.145183],[68876.0,0.29037446],[68875.0,0.085987]],[[68891.0,1.1312942],[68892.0,0.0814],[68894.0,0.0644],[68896.0,0.2066],[68905.0,0.07765298]]]
["bitfinex","BTCUSD",1722095168936,[[68841.0,0.08491913],[68840.0,0.145264],[68839.0,0.351831],[68837.0,0.290539],[68834.0,0.290552]],[[68842.0,0.0201992],[68846.0,0.145252],[68848.0,0.1],[68849.0,0.29049],[68855.0,0.290467]]]
["bitfinex","BTCUSD",1722095201697,[[68793.0,0.0155062],[68792.0,0.008998],[68787.0,0.10977091],[68772.0,0.008998],[68769.0,0.0613]],[[68794.0,3.05876044],[68800.0,0.7],[68801.0,0.23755957],[68803.0,0.07512979],[68848.0,0.0938]]]
["bitfinex","BTCUSD",1722095240884,[[68792.0,0.0666],[68791.0,0.0825],[68787.0,0.00059508],[68783.0,0.290767],[68778.0,0.00870001]],[[68793.0,0.145363],[68796.0,0.290715],[68798.0,0.290706],[68800.0,0.00084],[68802.0,0.290691]]]
["bitfinex","BTCUSD",1722095269307,[[68792.0,0.16620953],[68790.0,0.290735],[68788.0,0.290746],[68784.0,0.29077],[68783.0,0.290768]],[[68793.0,3.13638637],[68800.0,0.00084],[68802.0,0.145344],[68803.0,0.0825],[68805.0,0.36580979]]]
["bitfinex","BTCUSD",1722095310313,[[68784.0,0.29877],[68782.0,0.145386],[68780.0,0.290778],[68778.0,0.290788],[68772.0,0.290812]],[[68790.0,0.00143714],[68792.0,0.145365],[68793.0,3.21682637],[68794.0,0.292723],[68795.0,0.0651]]]
["bitfinex","BTCUSD",1722095321708,[[68792.0,0.145365],[68784.0,0.30177],[68775.0,0.290799],[68771.0,0.6822],[68768.0,0.04354092]],[[68793.0,3.13622637],[68799.0,0.064],[68800.0,0.08164],[68806.0,0.02280208],[68807.0,0.498071]]]
["bitfinex","BTCUSD",1722095382216,[[68869.0,2.44634066],[68868.0,0.25558344],[68865.0,0.08586983],[68864.0,0.05090653],[68863.0,0.10733729]],[[68885.0,0.0621],[68886.0,0.0752],[68889.0,0.002],[68890.0,0.01675493],[68903.0,0.00084]]]
["bitfinex","BTCUSD",1722095392758,[[68895.0,0.13464658],[68891.0,0.145156],[68888.0,0.290326],[68886.0,0.00871088],[68885.0,0.580675]],[[68896.0,0.1442],[68901.0,0.145135],[68903.0,0.549706],[68905.0,0.37357779],[68909.0,0.292239]]]
["bitfinex","BTCUSD",1722095433383,[[68912.0,0.290223],[68908.0,0.0069],[68905.0,0.290253],[68903.0,0.80159063]],[[68916.0,0.1376],[68927.0,0.290162],[68928.0,0.0015542],[68929.0,0.07512979],[68930.0,0.290153]]]
["bitfinex","BTCUSD",1722095476608,[[68908.0,0.0079],[68891.0,1.2677],[68888.0,0.290322],[68887.0,0.4595329],[68886.0,0.064]],[[68909.0,0.94272179],[68910.0,0.290237],[68912.0,0.00872872],[68913.0,0.2065],[68916.0,0.07512979]]]
["bitfinex","BTCUSD",1722095501344,[[68908.0,0.48305079],[68905.0,0.290254],[68903.0,0.290262],[68902.0,0.00881219],[68896.0,0.4748]],[[68909.0,0.001],[68912.0,0.0015542],[68913.0,0.0772],[68914.0,0.0625],[68918.0,0.07512979]]]
["bitfinex","BTCUSD",1722095533217,[[68925.0,0.4500027],[68922.0,0.290182],[68913.0,0.290218],[68912.0,0.1415],[68906.0,0.002]],[[68926.0,0.00084],[68930.0,0.0786],[68931.0,0.0621],[68932.0,0.07512979],[68938.0,0.153248]]]
["bitfinex","BTCUSD",1722095579577,[[68912.0,0.144112],[68910.0,0.298232],[68909.0,0.290235],[68908.0,0.003824],[68904.0,0.290257]],[[68913.0,0.001],[68914.0,0.00084],[68919.0,0.0628],[68920.0,0.0752],[68922.0,0.15401916]]]
["bitfinex","BTCUSD",1722095592775,[[68908.0,0.003824],[68889.0,0.15380563],[68888.0,0.51307872],[68884.0,0.36934],[68880.0,0.290358]],[[68909.0,1.48511183],[68914.0,0.00957318],[68915.0,0.36534279],[68921.0,0.14489702],[68922.0,0.2]]]
["bitfinex","BTCUSD",1722095626234,[[68931.0,0.739362],[68928.0,0.29882947],[68925.0,0.1624],[68921.0,0.292185],[68908.0,0.05470063]],[[68932.0,0.0236126],[68938.0,0.00769857],[68939.0,0.01116774],[68940.0,0.07512979],[68944.0,0.0652]]]
["bitfinex","BTCUSD",1722095680845,[[68947.0,0.03202106],[68945.0,0.145042],[68943.0,0.290094],[68941.0,0.29894664],[68938.0,0.290112]],[[68948.0,0.17414632],[68949.0,0.002],[68953.0,0.145026],[68954.0,0.07512979],[68955.0,0.290047]]]
["bitfinex","BTCUSD",1722095733961,[[68998.0,1.74295324],[68997.0,0.002],[68993.0,0.35458],[68992.0,0.0814],[68989.0,0.2065]],[[68999.0,0.02374528],[69001.0,0.00817],[69007.0,0.00817],[69008.0,0.07057],[69009.0,0.0774]]]
["bitfinex","BTCUSD",1722095764810,[[69005.0,0.16511929],[69002.0,0.144922],[69000.0,0.289851],[68998.0,0.289861],[68994.0,0.289879]],[[69006.0,0.04939266],[69007.0,0.00817],[69008.0,0.00817],[69015.0,0.0015542],[69016.0,0.289791]]]
["bitfinex","BTCUSD",1722095779025,[[69005.0,0.018],[68994.0,0.00866575],[68993.0,0.144941],[68991.0,0.289891]],[[69006.0,0.52393955],[69007.0,0.0097242],[69008.0,0.00817],[69009.0,0.07712979],[69010.0,0.3150518]]]
["bitfinex","BTCUSD",1722095865075,[[69004.0,0.434757],[69003.0,0.0808],[69002.0,0.0642],[69001.0,0.289849],[68998.0,0.289863]],[[69005.0,0.00084],[69006.0,0.08789787],[69007.0,0.11702502],[69008.0,0.00817],[69009.0,0.002]]]
["bitfinex","BTCUSD",1722095897416,[[69004.0,0.011924],[69001.0,0.1441],[69000.0,0.144927],[68997.0,0.289863],[68995.0,0.289873]],[[69005.0,0.10607641],[69006.0,0.00084],[69007.0,0.153083],[69008.0,0.00817],[69009.0,0.352217]]]
["bitfinex","BTCUSD",1722095943975,[[69004.0,0.014924],[69000.0,0.0615],[68999.0,0.0797],[68998.0,0.15350526],[68996.0,0.289869]],[[69005.0,0.54082741],[69006.0,0.00084],[69007.0,0.297997],[69008.0,0.00817],[69009.0,0.002]]]
["bitfinex","BTCUSD",1722096001864,[[69004.0,0.89848915],[69002.0,0.289843],[68995.0,0.0824],[68993.0,0.002],[68991.0,0.289892]],[[69005.0,0.00084],[69006.0,0.00084],[69007.0,0.00817],[69008.0,0.00817],[69009.0,0.002]]]
["bitfinex","BTCUSD",1722096053347,[[69012.0,0.144902],[69010.0,0.289811],[69008.0,0.289821],[69006.0,0.1417],[69003.0,0.28984]],[[69017.0,0.00116376],[69018.0,0.08370932],[69019.0,0.00084],[69020.0,0.225186],[69021.0,0.0655]]]
["bitfinex","BTCUSD",1722096082075,[[69018.0,0.62019291],[69016.0,0.00872049],[69014.0,0.000924],[69013.0,0.289798],[69003.0,0.002]],[[69019.0,0.02458134],[69028.0,0.0015542],[69029.0,0.146866],[69032.0,0.36485279],[69056.0,0.09462675]]]
["bitfinex","BTCUSD",1722096132790,[[69067.0,1.359145],[69064.0,0.075],[69062.0,0.0664],[69061.0,0.289598],[69057.0,0.3118]],[[69068.0,0.00317],[69071.0,0.00817],[69074.0,0.0015542],[69075.0,0.00816],[69079.0,0.0676]]]
["bitfinex","BTCUSD",1722096143834,[[69067.0,2.45881846],[69064.0,0.2118],[69061.0,0.00873197],[69058.0,0.289608],[69054.0,0.5164033]],[[69068.0,0.00317],[69069.0,0.002],[69071.0,0.00817],[69075.0,0.00816],[69086.0,0.0097142]]]
["bitfinex","BTCUSD",1722096178136,[[69068.0,0.32957],[69067.0,0.000924],[69059.0,0.02903],[69058.0,0.289609],[69056.0,0.289616]],[[69069.0,0.59934002],[69070.0,0.08683238],[69071.0,0.01684781],[69072.0,0.10855019],[69076.0,0.289538]]]
["bitfinex","BTCUSD",1722096234784,[[69074.0,2.53976698],[69073.0,0.05065184],[69070.0,0.18710485],[69069.0,0.04329955],[69068.0,0.290489]],[[69075.0,0.00816],[69079.0,0.002],[69087.0,0.00816],[69091.0,0.06],[69103.0,0.21984079]]]
["bitfinex","BTCUSD",1722096281847,[[69098.0,1.84583014],[69091.0,0.291472],[69088.0,0.67684457],[69086.0,0.08760467],[69085.0,0.014]],[[69099.0,0.002],[69103.0,0.0806],[69104.0,0.0665],[69119.0,0.0117142],[69120.0,0.07512979]]]
["bitfinex","BTCUSD",1722096301130,[[69098.0,1.50834248],[69096.0,0.0846],[69093.0,0.289461],[69091.0,0.05065472],[69090.0,0.0811]],[[69099.0,0.002],[69102.0,0.1604062],[69113.0,0.07512979],[69114.0,0.06511226],[69116.0,0.08681634]]]
["bitfinex","BTCUSD",1722096326398,[[69098.0,0.30944],[69089.0,0.000924],[69082.0,0.02903],[69081.0,0.144757],[69080.0,0.289516]],[[69099.0,1.19393068],[69100.0,0.06490268],[69101.0,0.07512979],[69102.0,0.31364311],[69103.0,0.10817113]]]
["bitfinex","BTCUSD",1722096398844,[[69080.0,1.50500331],[69078.0,0.00017426],[69074.0,0.289542],[69068.0,0.000924],[69067.0,0.290496]],[[69081.0,0.02356057],[69094.0,0.07512979],[69096.0,0.144726],[69098.0,0.289446],[69099.0,0.00266579]]]
["bitfinex","BTCUSD",1722096410232,[[69101.0,1.47317989],[69098.0,0.014],[69095.0,0.289455],[69089.0,0.1],[69085.0,0.002]],[[69102.0,0.0155062],[69109.0,0.01016],[69113.0,0.07512979],[69118.0,0.14468],[69119.0,0.07236]]]
["bitfinex","BTCUSD",1722096458111,[[69118.0,1.74741642],[69112.0,0.289383],[69111.0,0.2117],[69108.0,0.05062349],[69103.0,0.7]],[[69119.0,0.01016],[69126.0,0.00816],[69129.0,0.07712979],[69133.0,0.00113129],[69134.0,0.18754704]]]
["bitfinex","BTCUSD",1722096501845,[[69125.0,0.33190886],[69119.0,0.000924],[69114.0,0.0086809],[69113.0,0.0631],[69112.0,0.0818]],[[69126.0,0.1520142],[69129.0,0.002],[69131.0,0.13022523],[69133.0,0.29043129],[69137.0,0.43578739]]]
["bitfinex","BTCUSD",1722096557242,[[69125.0,0.29506],[69119.0,0.000924],[69109.0,0.000924],[69106.0,0.616504],[69104.0,0.289416]],[[69126.0,1.65863779],[69127.0,0.20504472],[69129.0,0.002],[69132.0,0.0086233],[69133.0,0.14728559]]]
["bitfinex","BTCUSD",1722096591293,[[69083.0,0.00192422],[69078.0,0.00017426],[69068.0,0.000924],[69067.0,0.000924],[69059.0,0.0826]],[[69084.0,1.68159263],[69085.0,0.289502],[69086.0,0.2116],[69089.0,0.2],[69095.0,0.06469864]]]
["bitfinex","BTCUSD",1722096605566,[[69078.0,0.16183281],[69068.0,0.029924],[69067.0,0.145709],[69062.0,0.289593],[69041.0,0.004]],[[69079.0,0.47415539],[69084.0,0.29894684],[69087.0,0.07512979],[69088.0,0.1],[69094.0,0.07512979]]]
["bitfinex","BTCUSD",1722096664217,[[69021.0,0.1426],[69014.0,0.000924],[69013.0,0.008965],[69002.0,0.45077872],[69001.0,0.002]],[[69022.0,1.2225959],[69028.0,0.289738],[69029.0,0.28672979],[69031.0,0.15025957],[69032.0,0.21514634]]]
["bitfinex","BTCUSD",1722096691939,[[68983.0,0.1394],[68962.0,0.029],[68960.0,0.290019],[68958.0,0.29003]],[[68992.0,2.20897558],[68996.0,0.02075],[68997.0,0.27512979],[68999.0,0.14603049],[69013.0,0.2130584]]]
["bitfinex","BTCUSD",1722096745012,[[68951.0,0.08131508],[68950.0,0.066],[68941.0,0.010976],[68934.0,0.145065],[68931.0,0.292142]],[[68952.0,10.1529354],[68953.0,0.63161381],[68955.0,0.00881715],[68959.0,0.14620254],[68960.0,0.290023]]]
["bitfinex","BTCUSD",1722096792222,[[68942.0,0.02257922],[68941.0,0.010976],[68939.0,0.02908],[68938.0,0.208257],[68937.0,0.0804]],[[68943.0,0.48350696],[68944.0,0.07512979],[68945.0,0.39854283],[68950.0,0.351467],[69120.0,0.5]]]
["bitfinex","BTCUSD",1722096823532,[[68905.0,0.0757],[68903.0,0.0619],[68901.0,0.002],[68895.0,0.0157769],[68893.0,0.145152]],[[68913.0,1.15959729],[68916.0,0.0638],[68917.0,0.0786],[68920.0,0.2116],[68921.0,0.290188]]]
["bitfinex","BTCUSD",1722096840518,[[68912.0,0.14286634],[68911.0,0.002],[68901.0,0.002],[68899.0,0.290277],[68897.0,0.319365]],[[68913.0,1.07369329],[68920.0,0.290193],[68927.0,0.2116],[68930.0,0.0631],[68931.0,0.92787872]]]
["bitfinex","BTCUSD",1722096906365,[[68892.0,1.200237],[68891.0,0.004],[68889.0,0.00861588],[68885.0,0.501936],[68877.0,0.18094318]],[[68893.0,0.02477853],[68896.0,0.00084],[68908.0,0.19027613],[68924.0,0.07512979]]]
["bitfinex","BTCUSD",1722096917171,[[68895.0,0.640924],[68892.0,0.010976],[68891.0,0.292309],[68889.0,0.00861588],[68880.0,0.002]],[[68896.0,0.02461962],[68903.0,0.02276809],[68905.0,0.0015542],[68906.0,0.290252],[68909.0,0.290238]]]
["bitfinex","BTCUSD",1722096961838,[[68919.0,0.02908],[68918.0,0.1692],[68917.0,0.145101],[68915.0,0.290212],[68912.0,0.290223]],[[68920.0,0.0011101],[68921.0,0.145094],[68923.0,0.290182],[68927.0,0.290163],[68929.0,0.290153]]]
["bitfinex","BTCUSD",1722096995915,[[68893.0,0.067024],[68892.0,0.010976],[68891.0,0.002],[68890.0,0.0829],[68884.0,0.290339]],[[68894.0,1.016053],[68899.0,0.01514634],[68900.0,0.29891878],[68910.0,0.2116]]]
["bitfinex","BTCUSD",1722097043347,[[68935.0,0.01578624],[68932.0,0.290138],[68930.0,0.367847],[68929.0,0.064],[68912.0,0.84836143]],[[68936.0,0.02276199],[68937.0,0.0015542],[68938.0,0.00084],[68939.0,0.06184],[68940.0,0.290109]]]
["bitfinex","BTCUSD",1722097057481,[[68935.0,0.01578132]],[[68936.0,0.19059516],[68937.0,0.0632],[68938.0,0.0023942],[68939.0,0.07724]]]
["bitfinex","BTCUSD",1722097082150,[[68920.0,0.008924],[68910.0,0.02909],[68909.0,0.145118],[68907.0,0.4718],[68906.0,0.290246]],[[68921.0,1.18253012],[68926.0,0.01044697],[68927.0,0.07512979],[68929.0,0.41372745],[68934.0,0.13007049]]]
["bitfinex","BTCUSD",1722097135365,[[68937.0,0.88368628],[68932.0,0.0826],[68931.0,0.290141],[68930.0,0.00878637],[68924.0,0.03109]],[[68938.0,0.02360072],[68939.0,0.00084],[68943.0,0.0023942],[68944.0,0.07512979],[68945.0,0.145044]]]
["bitfinex","BTCUSD",1722097169259,[[68951.0,2.20916793],[68948.0,0.29007],[68946.0,0.1531],[68941.0,0.2901],[68938.0,0.2062]],[[68952.0,3.43596133],[68961.0,0.0613],[68963.0,0.0752],[68964.0,0.00818],[68965.0,0.00818]]]
["bitfinex","BTCUSD",1722097218548,[[68978.0,0.45242397],[68976.0,0.289952],[68973.0,0.0646],[68972.0,0.289972],[68968.0,0.0821]],[[68979.0,0.02559307],[68981.0,0.0788],[68982.0,0.00817],[68985.0,0.02274213],[68990.0,0.09217517]]]
["bitfinex","BTCUSD",1722097267686,[[68951.0,0.000924],[68937.0,0.000924],[68929.0,0.09359],[68927.0,0.61688],[68926.0,0.00862696]],[[68952.0,1.85171255],[68957.0,0.07512979],[68969.0,0.10181738],[68970.0,0.07512979],[68973.0,0.10829625]]]
["bitfinex","BTCUSD",1722097298796,[[68924.0,1.30187977],[68922.0,0.003],[68921.0,0.0011372],[68920.0,0.291112],[68919.0,0.002]],[[68925.0,0.002],[68943.0,0.02275806],[68944.0,0.02377798],[68946.0,0.00092399],[68947.0,0.35124]]]
["bitfinex","BTCUSD",1722097308712,[[68953.0,0.318026],[68950.0,0.319153],[68949.0,0.290068],[68942.0,0.4718],[68937.0,0.002]],[[68954.0,0.001],[68962.0,0.2062],[68963.0,0.10545056],[68965.0,0.22013179],[68968.0,0.2987541]]]
["bitfinex","BTCUSD",1722097342811,[[68938.0,0.028],[68933.0,0.09069],[68930.0,0.616874],[68927.0,0.290158],[68916.0,0.002]],[[68939.0,0.146055],[68940.0,0.0015542],[68941.0,0.290107],[68943.0,0.29882951],[68946.0,0.2082]]]
["bitfinex","BTCUSD",1722097389397,[[68946.0,0.0624],[68945.0,0.145042],[68944.0,0.0815],[68943.0,0.290091],[68941.0,0.2901]],[[68954.0,0.16861746],[68955.0,0.1],[68956.0,0.290042],[68958.0,0.36516479],[68971.0,0.13020786]]]
["bitfinex","BTCUSD",1722097442219,[[68941.0,0.14505],[68940.0,0.354304],[68938.0,0.290115],[68936.0,0.0782],[68931.0,0.032014]],[[68949.0,0.00092399],[68950.0,0.1],[68951.0,0.15382358],[68953.0,0.290055],[68954.0,0.00084]]]
["bitfinex","BTCUSD",1722097473464,[[68953.0,0.12119],[68950.0,0.145032],[68948.0,0.290071],[68947.0,0.0795],[68946.0,0.290079]],[[68954.0,0.00084],[68958.0,0.0015542],[68959.0,0.15396793],[68960.0,0.1],[68961.0,0.290021]]]
["bitfinex","BTCUSD",1722097525067,[[68977.0,1.80039564],[68976.0,0.00860669],[68972.0,0.496169],[68966.0,0.0507498],[68965.0,0.389998]],[[68978.0,0.00084],[68979.0,0.00084],[68984.0,0.00818],[68989.0,0.002],[69005.0,0.144917]]]
["bitfinex","BTCUSD",1722097536369,[[68989.0,2.19213963],[68988.0,0.00889974],[68981.0,0.2062],[68979.0,0.04248589],[68977.0,1.1718]],[[68990.0,0.00817],[68999.0,0.002],[69004.0,0.0772],[69007.0,0.08330979],[69012.0,0.1464562]]]
["bitfinex","BTCUSD",1722097567844,[[69006.0,1.686249],[68999.0,1.31602774],[68998.0,0.2062],[68997.0,0.08650336],[68995.0,0.8081292]],[[69007.0,0.00818],[69023.0,0.08407],[69033.0,0.02428632],[69035.0,0.00883919],[69038.0,0.1]]]
["bitfinex","BTCUSD",1722097618795,[[69068.0,2.03356351],[69063.0,0.002],[69062.0,0.0902526],[69060.0,0.05046802],[69058.0,0.3062]],[[69069.0,0.04365914],[69080.0,0.0164],[69085.0,0.07512979],[69086.0,0.10121001],[69089.0,0.154901]]]
["bitfinex","BTCUSD",1722097651925,[[69068.0,1.5059393],[69064.0,0.0628],[69062.0,0.0087526],[69060.0,0.0797],[69057.0,0.289612]],[[69069.0,0.01737997],[69075.0,0.0758],[69079.0,0.0184],[69081.0,0.04342624],[69082.0,0.06513937]]]
["bitfinex","BTCUSD",1722097706374,[[69076.0,0.44254401],[69074.0,0.608994],[69072.0,0.0633],[69070.0,0.0087722],[69069.0,0.289561]],[[69077.0,0.14762494],[69079.0,0.08896659],[69081.0,0.19340824],[69082.0,0.0164],[69089.0,0.299644]]]
["bitfinex","BTCUSD",1722097761193,[[69052.0,0.028924],[69049.0,0.0606],[69046.0,0.0758],[69039.0,0.174789],[69038.0,0.289693]],[[69053.0,1.22214365],[69054.0,0.07512979],[69055.0,0.0087291],[69058.0,0.12323418],[69061.0,0.06500127]]]
["bitfinex","BTCUSD",1722097794508,[[69074.0,0.01533229],[69073.0,0.143],[69071.0,0.144778],[69069.0,0.289561],[69062.0,0.290514]],[[69075.0,0.20741353],[69077.0,0.00084],[69078.0,0.08493968],[69079.0,0.146762],[69083.0,0.33281969]]]
["bitfinex","BTCUSD",1722097806532,[[69071.0,0.0742],[69066.0,0.0798],[69062.0,0.43531]],[[69072.0,0.80858],[69075.0,0.43497869],[69077.0,0.00084],[69081.0,0.00884066],[69098.0,0.12985841]]]
["bitfinex","BTCUSD",1722097863393,[[69074.0,1.77607849],[69072.0,0.000924],[69071.0,0.289556],[69066.0,0.01060407],[69065.0,0.2116]],[[69075.0,0.00084],[69077.0,0.00084],[69078.0,0.00084],[69079.0,0.002],[69099.0,0.07712979]]]
["bitfinex","BTCUSD",1722097896491,[[69088.0,2.06850756],[69086.0,0.0846],[69085.0,0.00854145],[69083.0,0.02902],[69080.0,0.289518]],[[69089.0,0.01016],[69099.0,0.002],[69111.0,0.0841],[69112.0,0.1],[69113.0,0.0209]]]
["bitfinex","BTCUSD",1722097955355,[[69088.0,3.82062769],[69086.0,0.00875479],[69084.0,0.05028567],[69081.0,0.12886896],[69079.0,0.000924]],[[69089.0,0.00939454],[69109.0,0.002],[69116.0,0.16068979],[69120.0,0.0209],[69122.0,0.0092815]]]
["bitfinex","BTCUSD",1722097986035,[[69098.0,1.86661267],[69095.0,0.042936],[69094.0,0.01087036],[69093.0,0.06440401],[69092.0,0.0802]],[[69099.0,0.02555235],[69105.0,0.081],[69109.0,0.002],[69114.0,0.0209],[69119.0,0.002]]]
["bitfinex","BTCUSD",1722098039804,[[69089.0,0.010924],[69088.0,0.066924],[69084.0,0.0824],[69079.0,0.000924],[69077.0,0.144765]],[[69090.0,0.8273112],[69091.0,0.289474],[69096.0,0.0209],[69097.0,0.289449],[69099.0,0.10284]]]
["bitfinex","BTCUSD",1722098053319,[[69089.0,0.440504],[69088.0,0.000924],[69086.0,0.289493],[69083.0,0.289504]],[[69090.0,0.001],[69096.0,0.289455],[69098.0,0.290284],[69103.0,0.0832]]]
["bitfinex","BTCUSD",1722098089972,[[69052.0,0.291554],[69042.0,0.0635],[69039.0,0.081724],[69033.0,0.00062003],[69025.0,0.289747]],[[69053.0,1.63272056],[69056.0,0.0209],[69058.0,0.0803],[69059.0,0.289609],[69060.0,0.07512979]]]
["bitfinex","BTCUSD",1722098159644,[[69039.0,0.064724],[69035.0,0.0805],[69024.0,0.00062003],[69023.0,0.45077872],[69021.0,0.144883]],[[69040.0,1.63008466],[69042.0,0.00878162],[69051.0,0.0209],[69058.0,0.29213112]]]
["bitfinex","BTCUSD",1722098193452,[[69061.0,1.49136515],[69060.0,0.2117],[69052.0,0.289632],[69051.0,0.07512979]],[[69062.0,0.00084],[69084.0,0.289505],[69086.0,0.766594],[69094.0,0.1359],[69100.0,0.2117]]]
["bitfinex","BTCUSD",1722098244816,[[69061.0,0.3066596],[69057.0,0.0659],[69055.0,0.14481],[69053.0,0.0752],[69046.0,0.28966]],[[69062.0,0.436231],[69064.0,0.289588],[69066.0,0.00886681],[69069.0,0.289566],[69074.0,0.2118]]]
["bitfinex","BTCUSD",1722098288972,[[69061.0,0.31086815],[69054.0,0.0637],[69052.0,0.0818],[69047.0,0.289654],[69042.0,0.10826206]],[[69062.0,0.74855208],[69065.0,0.0758],[69066.0,0.0847],[69069.0,0.0657],[69078.0,0.289531]]]
["bitfinex","BTCUSD",1722098365266,[[69061.0,1.69886586],[69060.0,0.14962759],[69058.0,0.0865863],[69057.0,0.11696825],[69054.0,0.002]],[[69062.0,0.00024],[69070.0,0.04],[69074.0,0.00093417],[69075.0,0.14477],[69076.0,0.0788]]]
["bitfinex","BTCUSD",1722098383239,[[69061.0,1.74212332],[69059.0,0.06488613],[69058.0,0.08651484],[69057.0,0.09343537],[69056.0,0.10814355]],[[69062.0,0.02296466],[69069.0,0.00093417],[69070.0,0.1837],[69075.0,0.22947],[69109.0,0.06255357]]]
["bitfinex","BTCUSD",1722098443865,[[69061.0,0.31657434],[69059.0,0.0627],[69056.0,0.144809],[69054.0,0.289625],[69049.0,0.0520535]],[[69062.0,0.48002851],[69063.0,0.00093417],[69064.0,0.289588],[69065.0,0.0847],[69083.0,0.289508]]]
["bitfinex","BTCUSD",1722098490663,[[69061.0,1.20388897],[69060.0,0.289603],[69057.0,0.0433703],[69056.0,0.06507194],[69055.0,0.0847]],[[69062.0,0.00024],[69069.0,0.00093417],[69071.0,0.144779],[69073.0,0.45075],[69075.0,0.350343]]]
["bitfinex","BTCUSD",1722098555442,[[69070.0,0.028924],[69068.0,0.00062003],[69067.0,0.1435],[69063.0,0.144795],[69061.0,0.290519]],[[69071.0,0.7692841],[69073.0,0.0847],[69074.0,0.289545],[69081.0,0.37877572],[69124.0,0.23560181]]]
["bitfinex","BTCUSD",1722098594242,[[69091.0,0.004],[69090.0,0.144738],[69089.0,0.289477],[69086.0,0.289494],[69084.0,0.355202]],[[69093.0,0.02359599],[69094.0,0.14473],[69095.0,0.0767],[69096.0,0.13932979],[69098.0,0.290286]]]
["bitfinex","BTCUSD",1722098652767,[[69043.0,0.000924],[69025.0,0.45139875],[69024.0,0.4718],[69023.0,0.0635],[69020.0,0.8586]],[[69044.0,1.91504457],[69045.0,0.00892249],[69048.0,0.3117],[69054.0,0.28963],[69055.0,0.28682979]]]
["bitfinex","BTCUSD",1722098667389,[[69037.0,0.0656],[69035.0,0.0829],[69019.0,0.008965],[69017.0,0.144891],[69014.0,0.289795]],[[69040.0,1.43027589],[69043.0,0.289675],[69044.0,0.2882],[69045.0,0.1086486],[69047.0,0.01515957]]]
["bitfinex","BTCUSD",1722098704530,[[69019.0,0.076865],[69018.0,0.008965],[69016.0,0.0814],[69011.0,0.002],[69006.0,0.153879]],[[69020.0,1.16162664],[69021.0,0.00861264],[69023.0,0.289761],[69025.0,0.2117],[69031.0,0.0794]]]
["bitfinex","BTCUSD",1722098752607,[[68991.0,0.002924],[68988.0,0.0604],[68986.0,0.0779],[68981.0,0.002],[68962.0,0.00062003]],[[68992.0,1.67189186],[68994.0,0.289884],[68995.0,0.01515957],[68996.0,0.0774],[68998.0,0.0638]]]
["bitfinex","BTCUSD",1722098790719,[[68941.0,0.152076],[68931.0,0.03103],[68930.0,0.290146],[68928.0,0.290157],[68926.0,0.54692979]],[[68942.0,0.75800677],[68945.0,0.290086],[68955.0,0.00093417],[68960.0,0.01515957],[68961.0,0.2117]]]
["bitfinex","BTCUSD",1722098831265,[[68912.0,0.153476],[68904.0,0.008976],[68903.0,0.14513],[68901.0,0.292267],[68900.0,0.290274]],[[68913.0,0.75232945],[68917.0,0.290205],[68922.0,0.10878418],[68927.0,0.00093417],[68928.0,0.501858]]]
["bitfinex","BTCUSD",1722098843377,[[68901.0,1e-06],[68892.0,0.002],[68891.0,0.002],[68886.0,0.0778],[68885.0,0.0623]],[[68902.0,2.45537075],[68904.0,0.1434],[68905.0,0.07512979],[68912.0,0.46171741],[68914.0,0.3]]]
["bitfinex","BTCUSD",1722098920376,[[68844.0,0.0761],[68842.0,0.160259],[68841.0,1e-06],[68839.0,0.290528],[68837.0,0.290541]],[[68845.0,0.001],[68849.0,0.29049],[68862.0,0.290439],[68866.0,0.00884331],[68868.0,0.2117]]]
["bitfinex","BTCUSD",1722098931769,[[68821.0,0.14],[68811.0,0.07712979],[68804.0,0.07512979],[68803.0,0.290681],[68802.0,0.008987]],[[68822.0,1.13954551],[68828.0,0.290579],[68831.0,0.0015542],[68835.0,0.2117],[68841.0,0.15025957]]]
["bitfinex","BTCUSD",1722098978874,[[68851.0,0.145241],[68849.0,0.00290443],[68848.0,0.29872012],[68847.0,0.1477],[68846.0,0.2905]],[[68852.0,0.02278781],[68859.0,0.290452],[68862.0,0.290436],[68868.0,0.01517138],[68871.0,0.31319]]]
["bitfinex","BTCUSD",1722099003416,[[68879.0,0.075],[68878.0,0.0634],[68871.0,0.145197],[68861.0,0.36556479],[68858.0,0.1075959]],[[68880.0,0.7259],[68886.0,0.290334],[68896.0,0.290296],[68901.0,0.290272],[68905.0,0.07512979]]]
["bitfinex","BTCUSD",1722099063248,[[68872.0,0.002924],[68861.0,0.07803408],[68860.0,0.290442],[68854.0,0.74124472],[68851.0,0.28682979]],[[68873.0,0.18592342],[68875.0,0.290384],[68885.0,0.0624],[68886.0,0.0784],[68887.0,0.01517138]]]
["bitfinex","BTCUSD",1722099099204,[[68836.0,0.18038439],[68821.0,0.03111],[68820.0,0.762412],[68818.0,0.29062],[68817.0,0.04337593]],[[68837.0,0.728352],[68838.0,0.29054],[68845.0,0.290511],[68847.0,0.1],[68848.0,0.00874915]]]
["bitfinex","BTCUSD",1722099148496,[[68853.0,0.096324],[68850.0,0.0602],[68842.0,0.00895746],[68840.0,0.145264],[68839.0,0.02911]],[[68854.0,1.018641],[68860.0,0.290446],[68864.0,0.1],[68865.0,0.06384],[68866.0,0.0784]]]
["bitfinex","BTCUSD",1722099184416,[[68856.0,0.1397],[68854.0,0.014],[68853.0,0.000924],[68847.0,0.00873063],[68844.0,0.290509]],[[68857.0,0.727142],[68860.0,0.290444],[68862.0,0.00084],[68869.0,0.290409],[68873.0,0.1]]]
["bitfinex","BTCUSD",1722099196222,[[68871.0,0.92163942],[68865.0,0.290421],[68861.0,0.2532],[68860.0,0.00582]],[[68885.0,0.145169],[68887.0,0.290334],[68888.0,0.07512979],[68890.0,0.290318]]]
["bitfinex","BTCUSD",1722099237704,[[68890.0,0.03514947],[68887.0,0.15389986],[68886.0,0.290333],[68885.0,0.0639],[68884.0,0.00290271]],[[68891.0,0.04635191],[68892.0,0.145154],[68894.0,0.290303],[68896.0,0.290294],[68898.0,0.00818]]]
["bitfinex","BTCUSD",1722099281910,[[68923.0,0.009],[68909.0,0.7833],[68905.0,0.174256],[68903.0,0.29918225],[68901.0,0.290269]],[[68924.0,1.38892994],[68928.0,0.290159],[68932.0,0.07512979],[68933.0,0.29910245],[68936.0,0.1]]]
["bitfinex","BTCUSD",1722099314644,[[68880.0,0.014],[68874.0,0.0649],[68873.0,0.0759],[68872.0,0.15474585],[68866.0,0.04339909]],[[68881.0,0.725887],[68883.0,0.0015542],[68884.0,0.290346],[68885.0,0.149],[69005.0,0.29762587]]]
["bitfinex","BTCUSD",1722099325997,[[68872.0,0.000924],[68868.0,0.4718],[68861.0,0.00898719],[68858.0,0.174355],[68855.0,0.370262]],[[68873.0,1.223461],[68880.0,0.0015542],[68881.0,0.1457],[68882.0,0.390354],[68983.0,0.07512979]]]
["bitfinex","BTCUSD",1722099425005,[[68865.0,0.001924],[68853.0,0.000924]],[[68866.0,2.57773274],[68876.0,0.07512979],[68878.0,0.00863122],[68884.0,0.28202979],[68900.0,0.03815315]]]
["bitfinex","BTCUSD",1722099440999,[[68867.0,0.08784737],[68860.0,0.290443],[68857.0,0.290455],[68854.0,0.008987],[68851.0,0.12963137]],[[68868.0,0.02273664],[68871.0,0.290401],[68876.0,0.290377],[68879.0,0.0151917]]]
["bitfinex","BTCUSD",1722099503279,[[68854.0,0.008987],[68853.0,0.000924],[68851.0,0.010987],[68841.0,0.002],[68838.0,0.073887]],[[68855.0,1.74061558],[68856.0,0.00885536],[68859.0,0.2069],[68864.0,0.290429],[68866.0,0.07512979]]]
["bitfinex","BTCUSD",1722099543887,[[68870.0,0.009],[68864.0,0.02912],[68863.0,0.0767],[68862.0,0.209516],[68859.0,0.290444]],[[68871.0,0.728832],[68873.0,0.29039],[68879.0,0.207],[68880.0,0.07596979],[68882.0,0.290354]]]
["bitfinex","BTCUSD",1722099593993,[[68844.0,0.011],[68843.0,0.000924],[68842.0,0.000924],[68841.0,0.002],[68836.0,0.210896]],[[68845.0,0.75185112],[68846.0,0.0828],[68848.0,0.0015542],[68849.0,0.290491],[68851.0,0.0648]]]
["bitfinex","BTCUSD",1722099651499,[[68843.0,0.001924],[68842.0,0.000924],[68841.0,0.002],[68838.0,0.008987],[68834.0,0.008987]],[[68844.0,1.64295201],[68845.0,0.00084],[68851.0,0.0151917],[68854.0,0.29047],[68861.0,0.00123732]]]
["bitfinex","BTCUSD",1722099682037,[[68843.0,0.000924],[68842.0,0.000924],[68841.0,0.002],[68838.0,0.008987],[68836.0,0.141024]],[[68844.0,1.68312234],[68845.0,0.00084],[68847.0,0.290502],[68858.0,0.02413159],[68866.0,0.07512979]]]
["bitfinex","BTCUSD",1722099735264,[[68843.0,1.83540157],[68835.0,0.21856726],[68834.0,0.290551],[68833.0,0.06515621],[68832.0,0.0086261]],[[68844.0,0.00184],[68845.0,0.00084],[68857.0,0.00084],[68870.0,0.45077872],[68871.0,0.29124]]]
["bitfinex","BTCUSD",1722099763164,[[68862.0,0.1207001],[68858.0,0.145225],[68855.0,0.13033199],[68853.0,0.35687],[68850.0,0.53642923]],[[68874.0,0.0622],[68889.0,0.002]]]
["bitfinex","BTCUSD",1722099806749,[[68827.0,0.159291],[68825.0,0.290591],[68823.0,0.291521],[68819.0,0.365816],[68816.0,0.002]],[[68833.0,0.02280366],[68834.0,0.145277],[68835.0,0.290553],[68837.0,0.0602],[68838.0,0.390538]]]
["bitfinex","BTCUSD",1722099857209,[[68843.0,0.0100997],[68840.0,0.0814],[68837.0,0.0604],[68836.0,0.145272],[68835.0,0.01]],[[68844.0,0.435768],[68846.0,0.31330641],[68849.0,0.290492],[68853.0,0.1442],[68874.0,0.290388]]]
["bitfinex","BTCUSD",1722099886473,[[68861.0,0.00083998],[68860.0,0.145221],[68858.0,0.29045],[68857.0,0.013],[68856.0,0.369058]],[[68865.0,0.145213],[68870.0,0.1421],[68873.0,0.290389],[68937.0,0.0987]]]
["bitfinex","BTCUSD",1722099896930,[[68870.0,0.014],[68868.0,0.0015542],[68867.0,0.145207],[68865.0,0.1412],[68864.0,0.290424]],[[68871.0,0.02363131],[68873.0,0.145194],[68874.0,0.290388],[68876.0,0.29038],[68877.0,0.1]]]
["bitfinex","BTCUSD",1722099965059,[[68879.0,0.042],[68875.0,0.290377],[68874.0,0.00290359],[68870.0,0.000924],[68867.0,0.48072805]],[[68880.0,0.02362748],[68881.0,0.00819],[68883.0,0.078],[68884.0,0.290345],[68887.0,0.290331]]]
["bitfinex","BTCUSD",1722099983466,[[68879.0,0.04586802],[68874.0,0.0761],[68873.0,0.211294],[68871.0,0.000924],[68867.0,0.51534493]],[[68880.0,0.43638],[68881.0,0.00819],[68883.0,0.0608],[68884.0,0.290343],[68885.0,0.0793]]]
["bitfinex","BTCUSD",1722100048224,[[68879.0,0.45341762],[68877.0,0.00038527],[68876.0,0.33393656],[68875.0,0.00879364],[68874.0,0.06534235]],[[68880.0,0.00045471],[68881.0,0.00819],[68883.0,0.0626],[68885.0,0.145169],[68888.0,0.365628]]]
["bitfinex","BTCUSD",1722100086499,[[68879.0,1.54378146],[68878.0,0.06536304],[68876.0,0.08715072],[68875.0,0.10893841],[68874.0,0.29904538]],[[68880.0,0.0232401],[68881.0,0.00819],[68889.0,0.002],[68891.0,0.0618],[68892.0,0.0831]]]
["bitfinex","BTCUSD",1722100146608,[[68891.0,1.8640841],[68888.0,0.00882399],[68887.0,0.13076069],[68885.0,0.05289462],[68883.0,0.136573]],[[68892.0,0.06166386],[68893.0,0.0788],[68895.0,0.00818],[68899.0,0.002],[68903.0,0.145131]]]
["bitfinex","BTCUSD",1722100190732,[[68893.0,0.48006732],[68892.0,0.290307],[68889.0,0.083624],[68888.0,0.29914899],[68886.0,0.0807]],[[68894.0,0.14094],[68895.0,0.00818],[68899.0,0.002],[68900.0,0.145138],[68902.0,0.29027]]]
["bitfinex","BTCUSD",1722100202840,[[68893.0,0.76656605],[68890.0,0.0827],[68889.0,0.061024],[68888.0,0.08902399],[68886.0,0.04351778]],[[68894.0,0.00024],[68895.0,0.00818],[68897.0,0.0666],[68898.0,0.0764],[68899.0,0.002]]]
["bitfinex","BTCUSD",1722100261331,[[68889.0,0.000924],[68879.0,0.0014782],[68878.0,0.0831],[68877.0,0.0631],[68854.0,0.2088]],[[68890.0,1.46736989],[68894.0,0.00024],[68895.0,0.00818],[68896.0,0.2068],[68903.0,0.290263]]]
["bitfinex","BTCUSD",1722100302253,[[68871.0,0.143624],[68870.0,0.000924],[68863.0,0.145215],[68862.0,0.0005542],[68861.0,0.290437]],[[68872.0,0.74020384],[68874.0,0.00900624],[68878.0,0.2068],[68879.0,0.290365],[68912.0,0.22058908]]]
["bitfinex","BTCUSD",1722100381810,[[68871.0,0.000924],[68870.0,0.000924],[68859.0,0.0005542],[68858.0,0.082324],[68857.0,0.0649]],[[68872.0,1.78910181],[68873.0,0.290391],[68874.0,0.0828],[68879.0,0.00084],[68892.0,0.2]]]
["bitfinex","BTCUSD",1722100436581,[[68854.0,0.1503],[68847.0,0.1458022],[68844.0,0.290507],[68842.0,0.77105348],[68834.0,0.04345913]],[[68855.0,0.75095812],[68859.0,0.31324035],[68864.0,0.00863701],[68866.0,0.290421],[68902.0,0.07512979]]]
["bitfinex","BTCUSD",1722100474177,[[68854.0,0.001924],[68844.0,0.0817],[68843.0,0.0603],[68836.0,0.0005542],[68835.0,0.472724]],[[68855.0,1.41508534],[68857.0,0.0636],[68858.0,0.083],[68859.0,0.02278935],[68864.0,0.1]]]
["bitfinex","BTCUSD",1722100528509,[[68811.0,0.002001],[68810.0,0.008998],[68805.0,0.079],[68800.0,0.0645],[68789.0,0.0095522]],[[68820.0,1.958108],[68821.0,0.290611],[68824.0,0.36518812],[68825.0,0.00871508],[68828.0,0.07512979]]]
["bitfinex","BTCUSD",1722100564179,[[68730.0,0.065],[68728.0,0.0766],[68726.0,0.002],[68722.0,0.0245098],[68717.0,0.0005542]],[[68732.0,0.145492],[68739.0,0.3092342],[68744.0,0.07512979],[68745.0,0.290931],[68746.0,0.1]]]
["bitfinex","BTCUSD",1722100574446,[[68711.0,0.985572],[68703.0,0.0798],[68701.0,0.002],[68699.0,0.0624],[68691.0,0.002]],[[68712.0,1.63995743],[68718.0,0.292047],[68722.0,0.0644],[68847.0,0.23428154],[68849.0,0.01721521]]]
["bitfinex","BTCUSD",1722100615652,[[68720.0,0.1403],[68711.0,0.986496],[68709.0,0.14554],[68707.0,0.29989783],[68704.0,0.07512979]],[[68721.0,1.018608],[68730.0,0.290994],[68734.0,0.00084],[68736.0,0.2078],[68763.0,0.00118857]]]
["bitfinex","BTCUSD",1722100638293,[[68711.0,0.986496],[68705.0,0.1393],[68701.0,0.002],[68700.0,0.50152],[68699.0,0.291121]],[[68712.0,0.436603],[68713.0,0.001],[68715.0,0.29106],[68719.0,0.291043],[68724.0,0.291022]]]
["bitfinex","BTCUSD",1722100686967,[[68664.0,0.145636],[68662.0,0.35398],[68659.0,0.3781509],[68656.0,0.291307]],[[68666.0,0.02285777],[68667.0,0.001],[68671.0,0.344347],[68675.0,0.291227],[68678.0,0.291217]]]
["bitfinex","BTCUSD",1722100696412,[[68658.0,0.002924],[68643.0,0.0825],[68642.0,0.08152001],[68639.0,0.4718],[68635.0,0.002]],[[68659.0,1.01172924],[68663.0,0.07512979],[68666.0,0.2081],[68670.0,0.291248],[68676.0,0.00876459]]]
["bitfinex","BTCUSD",1722100723455,[[68668.0,0.89239957],[68667.0,0.075],[68663.0,0.07816382],[68661.0,0.291282],[68659.0,0.04364661]],[[68669.0,0.00084],[68684.0,0.0634],[68686.0,0.373181],[68687.0,0.291177],[68699.0,0.002]]]
["bitfinex","BTCUSD",1722100773697,[[68658.0,0.002924],[68642.0,0.79232],[68638.0,0.145691],[68636.0,0.291388],[68633.0,0.0603]],[[68659.0,1.51266799],[68664.0,0.01042752],[68665.0,0.02284911],[68675.0,0.291227]]]
["bitfinex","BTCUSD",1722100808684,[[68643.0,0.1468],[68642.0,0.159703],[68640.0,0.291372],[68638.0,0.291383],[68635.0,0.677024]],[[68648.0,0.145671],[68651.0,0.291331],[68655.0,0.291312],[68664.0,0.0636],[68666.0,0.291267]]]
["bitfinex","BTCUSD",1722100864260,[[68642.0,0.10405994],[68637.0,0.437076],[68635.0,0.291392],[68634.0,0.0103105],[68630.0,0.291417]],[[68643.0,0.145681],[68644.0,0.291361],[68646.0,0.29135],[68649.0,0.0649],[68683.0,0.22091667]]]
["bitfinex","BTCUSD",1722100905939,[[68667.0,0.43689],[68665.0,0.004],[68664.0,0.0759],[68658.0,0.0723153],[68656.0,0.002]],[[68668.0,0.00084],[68669.0,0.00084],[68671.0,0.02285061],[68673.0,1.0632],[68675.0,0.0756]]]
["bitfinex","BTCUSD",1722100943641,[[68687.0,1.73914995],[68684.0,0.002],[68683.0,0.498991],[68680.0,0.04359592],[68677.0,0.35661189]],[[68688.0,0.0079],[68699.0,0.07712979],[68703.0,0.0634],[68706.0,0.15452979],[68709.0,0.002]]]
["bitfinex","BTCUSD",1722100954405,[[68717.0,2.16488155],[68714.0,0.4156],[68708.0,0.991084],[68703.0,0.13099786],[68700.0,0.06512679]],[[68721.0,0.0082],[68735.0,0.0082],[68736.0,0.0082],[68737.0,0.0082],[68739.0,0.002]]]
["bitfinex","BTCUSD",1722100982869,[[68740.0,0.1],[68739.0,0.16006196],[68738.0,0.145479],[68735.0,0.29097],[68734.0,0.290975]],[[68745.0,0.145465],[68747.0,0.1414]]]
["bitfinex","BTCUSD",1722101028790,[[68698.0,1.3706226],[68695.0,0.0615],[68694.0,0.13042365],[68693.0,0.01001079],[68692.0,0.49905]],[[68699.0,0.00184],[68712.0,0.145536],[68715.0,0.36618979],[68716.0,0.0661],[68717.0,0.29205103]]]
["bitfinex","BTCUSD",1722101075922,[[68708.0,0.02078023],[68707.0,0.145544],[68704.0,0.291103],[68703.0,0.291104],[68701.0,0.291113]],[[68709.0,0.001],[68712.0,0.0015542],[68713.0,0.15556599],[68714.0,0.0614],[68718.0,0.291047]]]
["bitfinex","BTCUSD",1722101108751,[[68698.0,0.03589459],[68695.0,0.14557],[68692.0,0.291152],[68690.0,0.291162],[68687.0,0.0605]],[[68699.0,0.001],[68702.0,0.291112],[68703.0,0.1487],[68705.0,0.291103],[68858.0,50.0]]]
["bitfinex","BTCUSD",1722101164743,[[68671.0,0.011009],[68669.0,0.0832],[68668.0,0.0603],[68655.0,0.29131],[68649.0,0.500159]],[[68672.0,1.15942943],[68678.0,0.291215],[68680.0,0.0658],[68682.0,0.13434661]]]
["bitfinex","BTCUSD",1722101174956,[[68672.0,0.0933],[68671.0,0.011009],[68669.0,0.0643],[68668.0,0.145626],[68665.0,0.291265]],[[68673.0,0.147617],[68676.0,0.291223],[68678.0,0.291218],[68680.0,0.00990883],[68681.0,0.291205]]]
["bitfinex","BTCUSD",1722101223676,[[68612.0,0.00902],[68604.0,0.00139248],[68602.0,0.00902],[68600.0,0.001],[68596.0,0.0759]],[[68613.0,2.10797686],[68619.0,0.291464],[68621.0,0.0015542],[68622.0,0.22997061],[68630.0,0.10738018]]]
["bitfinex","BTCUSD",1722101253946,[[68612.0,0.30636727],[68611.0,0.291498],[68608.0,0.291508],[68606.0,0.291517],[68604.0,0.00139248]],[[68613.0,0.001],[68621.0,0.291459],[68624.0,0.0015542],[68625.0,0.291441],[68631.0,0.01523548]]]
["bitfinex","BTCUSD",1722101290289,[[68612.0,0.02502],[68610.0,0.291501],[68609.0,0.01177558],[68606.0,0.0773],[68605.0,0.04372225]],[[68613.0,0.0652],[68621.0,0.07734],[68623.0,0.36657879],[68625.0,0.0015542],[68629.0,0.0833]]]
["bitfinex","BTCUSD",1722101335401,[[68660.0,2.16236098],[68656.0,0.2083],[68654.0,0.3029164],[68652.0,0.04352872],[68650.0,0.06529308]],[[68661.0,0.00084],[68673.0,0.00084],[68682.0,0.0812],[68684.0,0.0641],[68697.0,0.36626579]]]
["bitfinex","BTCUSD",1722101386175,[[68698.0,1.28321057],[68697.0,0.291129],[68694.0,0.2083],[68692.0,0.0652],[68691.0,0.0834]],[[68699.0,0.01021],[68709.0,0.002],[68717.0,0.145525],[68719.0,0.293042],[68721.0,0.291035]]]
["bitfinex","BTCUSD",1722101413353,[[68715.0,0.145527],[68714.0,0.291059],[68711.0,0.291073],[68707.0,0.11097231],[68704.0,0.002]],[[68717.0,0.1366],[68719.0,0.002],[68721.0,0.145516],[68723.0,0.07512979],[68726.0,0.299222]]]
["bitfinex","BTCUSD",1722101424059,[[68693.0,0.145575],[68692.0,0.15025957],[68691.0,0.291158],[68690.0,0.000924],[68689.0,0.291164]],[[68694.0,0.00101965],[68695.0,0.0753],[68697.0,0.0613],[68698.0,0.145564],[68700.0,0.291123]]]
["bitfinex","BTCUSD",1722101471198,[[68676.0,0.14561],[68673.0,0.44241757],[68672.0,0.291235],[68671.0,0.468724],[68655.0,0.04350932]],[[68680.0,0.001],[68681.0,0.145601],[68683.0,0.291193],[68686.0,0.352582],[68689.0,0.291171]]]
["bitfinex","BTCUSD",1722101498809,[[68634.0,0.73752],[68633.0,0.00902],[68632.0,0.291405],[68631.0,0.002],[68630.0,0.00902]],[[68635.0,0.001],[68643.0,0.0657],[68644.0,0.0757],[68646.0,0.291353],[68649.0,0.29134]]]
["bitfinex","BTCUSD",1722101539490,[[68646.0,0.763146],[68642.0,0.291364],[68636.0,1.076688],[68634.0,0.08822],[68624.0,0.05236941]],[[68655.0,0.0828],[68657.0,0.291306],[68660.0,0.29129],[68665.0,0.07512979],[68667.0,0.001]]]
["bitfinex","BTCUSD",1722101557274,[[68645.0,0.013924],[68638.0,0.291379],[68636.0,0.29139],[68634.0,0.07302],[68633.0,0.300424]],[[68646.0,0.1476],[68647.0,0.145673],[68649.0,0.29134],[68651.0,0.291331],[68653.0,0.291324]]]
["bitfinex","BTCUSD",1722101614547,[[68677.0,0.4718],[68675.0,0.145612],[68673.0,0.291231],[68671.0,0.291241],[68665.0,0.437565]],[[68680.0,0.1366],[68682.0,0.291198],[68685.0,0.291187]]]
["bitfinex","BTCUSD",1722101625216,[[68649.0,0.15025957],[68645.0,0.01086338],[68643.0,0.0826],[68642.0,0.2083]],[[68661.0,0.06],[68662.0,0.0766],[68665.0,0.291271],[68670.0,0.07512979]]]
["bitfinex","BTCUSD",1722101652107,[[68648.0,0.145669],[68647.0,0.30180464],[68645.0,0.291976],[68639.0,0.1],[68636.0,0.0292]],[[68654.0,0.145659],[68655.0,0.291312],[68657.0,0.291303],[68658.0,0.1437],[68663.0,0.36640879]]]
["bitfinex","BTCUSD",1722101706335,[[68604.0,0.01041248],[68603.0,0.00902],[68594.0,9e-05],[68584.0,0.064],[68582.0,0.078]],[[68605.0,2.25527902],[68612.0,0.28498399],[68613.0,0.17472519],[68614.0,0.291486],[68631.0,0.42956696]]]
["bitfinex","BTCUSD",1722101734387,[[68616.0,0.31061437],[68613.0,0.291487],[68611.0,0.291496],[68608.0,0.29151],[68600.0,0.292543]],[[68617.0,0.00184],[68619.0,0.0015542],[68624.0,0.291445]]]
["bitfinex","BTCUSD",1722101780486,[[68614.0,1.93632668],[68612.0,0.29566007],[68610.0,0.10920009],[68609.0,0.3018094],[68607.0,0.05202414]],[[68615.0,0.001],[68617.0,0.00084],[68635.0,0.45077872],[68636.0,0.209597],[68657.0,0.798]]]
["bitfinex","BTCUSD",1722101791405,[[68616.0,1.30849917],[68613.0,0.002],[68612.0,0.2709],[68611.0,0.0758],[68610.0,0.291499]],[[68617.0,0.00084],[68622.0,0.0603],[68624.0,0.0807],[68628.0,0.00141879],[68630.0,0.291419]]]
["bitfinex","BTCUSD",1722101860198,[[68604.0,0.45793904],[68603.0,0.300548],[68601.0,0.291537],[68600.0,0.01092618],[68597.0,0.1]],[[68605.0,0.16395353],[68608.0,0.00084],[68611.0,0.145749],[68615.0,0.291484],[68626.0,0.08515145]]]
["bitfinex","BTCUSD",1722101877526,[[68607.0,1.022302],[68604.0,0.77725099],[68603.0,0.00902],[68602.0,0.06546966],[68600.0,0.30651906]],[[68608.0,0.00084],[68617.0,0.00084],[68622.0,0.0632],[68623.0,0.0782],[68633.0,0.1472562]]]
["bitfinex","BTCUSD",1722101922640,[[68668.0,1.19557162],[68664.0,0.293272],[68660.0,0.3704],[68658.0,0.291296],[68653.0,0.04351461]],[[68669.0,0.00084],[68674.0,0.00821],[68676.0,0.06841],[68677.0,0.09001],[68682.0,0.00821]]]
["bitfinex","BTCUSD",1722101968446,[[68632.0,0.145704],[68629.0,0.291421],[68627.0,0.291426],[68622.0,0.15025957],[68602.0,0.04341403]],[[68636.0,0.145696],[68638.0,0.355783],[68640.0,0.291378],[68642.0,0.0827],[68644.0,0.291359]]]
["bitfinex","BTCUSD",1722102000574,[[68620.0,0.000924],[68617.0,0.000924],[68606.0,0.145759],[68604.0,0.07621248],[68603.0,0.300548]],[[68621.0,0.865937],[68625.0,0.291439],[68633.0,0.85852188],[68635.0,0.13009749],[68638.0,0.14079417]]]
["bitfinex","BTCUSD",1722102029099,[[68619.0,0.00986009],[68616.0,0.284238],[68613.0,0.291488],[68609.0,0.291503],[68589.0,0.33510232]],[[68623.0,0.291449],[68625.0,0.0615],[68626.0,0.291435],[68629.0,0.07612979],[68633.0,0.07984]]]
["bitfinex","BTCUSD",1722102078942,[[68646.0,0.47859141],[68644.0,0.0773],[68643.0,0.0612],[68639.0,0.1],[68637.0,0.520585]],[[68647.0,0.001],[68656.0,0.0608],[68657.0,0.0783],[68667.0,0.291263],[68668.0,0.00084]]]
["bitfinex","BTCUSD",1722102092740,[[68646.0,1.65289661],[68643.0,0.002],[68641.0,0.04365848],[68639.0,0.16548773],[68630.0,1.17346648]],[[68647.0,0.001],[68661.0,0.1412],[68662.0,0.00084],[68665.0,0.07512979],[68668.0,0.00084]]]
["bitfinex","BTCUSD",1722102120225,[[68727.0,0.012],[68726.0,0.01443578],[68723.0,0.20857757],[68722.0,0.291027],[68699.0,0.04301371]],[[68732.0,0.290985],[68733.0,0.290982],[68739.0,0.07512979],[68740.0,0.290952],[68805.0,0.22601621]]]
["bitfinex","BTCUSD",1722102164923,[[68731.0,0.008],[68720.0,0.500924],[68704.0,0.45077872],[68702.0,0.291108],[68694.0,0.00775443]],[[68732.0,1.974757],[68738.0,0.00947395],[68739.0,0.07512979],[68741.0,0.290948],[68746.0,0.13128391]]]
["bitfinex","BTCUSD",1722102203351,[[68720.0,0.501924],[68695.0,0.058341],[68694.0,0.291143],[68692.0,0.291152],[68687.0,0.0915]],[[68721.0,1.68183502],[68727.0,0.13027806],[68728.0,0.07512979],[68729.0,0.291],[68733.0,0.14656281]]]
["bitfinex","BTCUSD",1722102255468,[[68661.0,1.02971581],[68659.0,0.04363265],[68657.0,0.06546483],[68655.0,0.08728644],[68653.0,0.62932805]],[[68662.0,0.00084],[68673.0,0.145619],[68675.0,0.29123],[68677.0,0.36059866],[68678.0,0.0797]]]
["bitfinex","BTCUSD",1722102266743,[[68651.0,0.01102],[68646.0,0.145674],[68645.0,0.4718],[68644.0,0.291357],[68641.0,0.293367]],[[68662.0,1.162623],[68666.0,0.291266],[68669.0,0.07512979],[68670.0,0.00767709],[68671.0,0.2289]]]
["bitfinex","BTCUSD",1722102324808,[[68650.0,0.436997],[68647.0,0.291343],[68644.0,0.291358],[68641.0,0.102],[68640.0,0.04367014]],[[68651.0,0.00015594],[68652.0,0.13864],[68657.0,0.145653],[68660.0,0.291292],[68662.0,0.292125]]]
["bitfinex","BTCUSD",1722102346219,[[68661.0,0.025],[68655.0,0.058374],[68654.0,0.291311],[68652.0,0.291321]],[[68662.0,0.579261],[68664.0,0.291275],[68669.0,0.291252],[68675.0,0.07512979],[68699.0,0.13014757]]]
["bitfinex","BTCUSD",1722102391490,[[68690.0,1.70246028],[68688.0,0.00799074],[68687.0,0.002],[68686.0,0.2289],[68684.0,0.05104536]],[[68691.0,0.002],[68702.0,0.1421],[68706.0,0.0002],[68718.0,0.145523],[68721.0,0.37436479]]]
["bitfinex","BTCUSD",1722102421839,[[68688.0,0.145584],[68687.0,0.291173],[68685.0,0.291183],[68683.0,0.00799493],[68679.0,0.291206]],[[68692.0,0.147577],[68693.0,0.076],[68694.0,0.0613],[68695.0,0.291145],[68697.0,0.291136]]]
["bitfinex","BTCUSD",1722102467840,[[68720.0,0.008],[68715.0,0.145527],[68712.0,0.291069],[68709.0,0.00817205],[68708.0,0.45077872]],[[68721.0,0.592346],[68724.0,0.291023],[68728.0,0.07512979],[68729.0,0.293],[68760.0,0.15436197]]]
["bitfinex","BTCUSD",1722102504792,[[68728.0,1.16876657],[68723.0,0.04359546],[68722.0,0.291027],[68721.0,0.0914932],[68719.0,0.2289]],[[68729.0,0.00284],[68730.0,0.0082],[68731.0,0.00084],[68732.0,0.07634],[68733.0,0.0653]]]
["bitfinex","BTCUSD",1722102564413,[[68746.0,1.29742457],[68743.0,0.290936],[68742.0,0.01026213],[68740.0,0.2289],[68739.0,0.04353635]],[[68747.0,0.08724],[68749.0,0.002],[68750.0,0.0603],[68759.0,0.002],[68760.0,0.0082]]]
["bitfinex","BTCUSD",1722102579372,[[68746.0,1.41828145],[68745.0,0.290927],[68744.0,0.04354885],[68742.0,0.07358541],[68740.0,0.31599771]],[[68747.0,0.10264],[68749.0,0.002],[68750.0,0.0644],[68763.0,0.08332979],[68764.0,0.290849]]]
["bitfinex","BTCUSD",1722102608747,[[68728.0,1.19769057],[68724.0,0.2289],[68723.0,0.03],[68722.0,0.00807919],[68721.0,0.29103]],[[68729.0,0.002],[68734.0,0.08],[68735.0,0.0629],[68743.0,0.145469],[68746.0,0.290928]]]
["bitfinex","BTCUSD",1722102659403,[[68745.0,0.019],[68738.0,0.058305],[68736.0,0.145482],[68733.0,0.290978],[68731.0,0.290988]],[[68746.0,0.89067993],[68747.0,0.311765],[68748.0,0.07512979],[68749.0,0.002],[68750.0,0.0003]]]
["bitfinex","BTCUSD",1722102714849,[[68745.0,1.53430786],[68744.0,0.23739835],[68743.0,0.08713991],[68741.0,0.11092488],[68740.0,0.05100068]],[[68746.0,0.02066493],[68747.0,0.02084],[68749.0,0.002],[68750.0,0.0003],[68761.0,0.0776]]]
["bitfinex","BTCUSD",1722102754357,[[68778.0,2.1077988],[68777.0,0.0434105],[68776.0,0.05097023],[68775.0,0.18811575],[68774.0,0.290807]],[[68779.0,0.002],[68789.0,0.1467],[68806.0,0.0015542],[68811.0,0.22045679],[68812.0,0.29065]]]
["bitfinex","BTCUSD",1722102766320,[[68778.0,2.6390676],[68776.0,0.58206713],[68774.0,0.290807],[68771.0,0.19364265],[68758.0,0.22650453]],[[68779.0,0.002],[68780.0,0.1447],[68789.0,0.002],[68797.0,0.07512979],[68803.0,0.0015542]]]
["bitfinex","BTCUSD",1722102837517,[[68814.0,1.98570335],[68812.0,0.06718903],[68810.0,0.08693349],[68808.0,0.97665857],[68795.0,0.46011151]],[[68815.0,0.00819],[68819.0,0.0851],[68820.0,0.0628],[68831.0,0.0013],[68835.0,0.02278823]]]
["bitfinex","BTCUSD",1722102848576,[[68814.0,0.008],[68810.0,0.145327],[68807.0,0.2989516],[68802.0,0.290688],[68799.0,0.00017496]],[[68815.0,0.249407],[68816.0,0.0015542],[68817.0,0.290626],[68818.0,0.00819],[68819.0,0.002]]]
["bitfinex","BTCUSD",1722102899297,[[68788.0,0.145372],[68787.0,0.15225957],[68786.0,0.290752],[68784.0,0.29918764],[68782.0,0.0763]],[[68791.0,0.1469222],[68795.0,0.29072],[68796.0,0.290718],[68801.0,0.290696],[68842.0,0.00819]]]
["bitfinex","BTCUSD",1722102928111,[[68731.0,0.002],[68730.0,0.000924],[68728.0,0.000924],[68722.0,0.0601],[68721.0,0.020018]],[[68741.0,1.5460286],[68745.0,0.290932],[68747.0,0.07512979],[68755.0,0.07512979],[68774.0,0.2]]]
["bitfinex","BTCUSD",1722102993587,[[68681.0,0.00054039],[68672.0,0.0625],[68671.0,0.011009],[68670.0,0.0814],[68663.0,0.145638]],[[68682.0,1.45641466],[68688.0,0.2279],[68691.0,0.29135957],[68692.0,0.15025957],[68699.0,0.07766766]]]
["bitfinex","BTCUSD",1722103025757,[[68684.0,0.007],[68678.0,0.145606],[68677.0,0.0624],[68676.0,0.370819],[68673.0,0.291231]],[[68685.0,0.44580432],[68686.0,0.291183],[68691.0,0.291159],[68692.0,0.00084],[68745.0,0.009009]]]
["bitfinex","BTCUSD",1722103041603,[[68681.0,0.00246439],[68675.0,0.0659],[68673.0,0.0786],[68671.0,0.011009],[68670.0,0.145622]],[[68682.0,0.86401838],[68685.0,0.29949113],[68687.0,0.07973021],[68692.0,0.00084],[68697.0,0.55222979]]]
["bitfinex","BTCUSD",1722103094399,[[68711.0,0.157537],[68709.0,0.29108],[68706.0,0.291093],[68704.0,0.51087846],[68700.0,0.0757]],[[68712.0,0.0625],[68714.0,0.0015542],[68715.0,0.145529],[68716.0,0.0788],[68717.0,0.36618079]]]
["bitfinex","BTCUSD",1722103118533,[[68692.0,1.30616252],[68688.0,0.373369],[68685.0,0.04357404],[68684.0,0.06828506],[68683.0,0.2279]],[[68693.0,0.002],[68706.0,0.0015542],[68707.0,0.0829],[68709.0,0.13662979],[68711.0,0.145537]]]
["bitfinex","BTCUSD",1722103166052,[[68665.0,0.291267],[68664.0,0.13143774],[68663.0,0.291274],[68659.0,0.291294]],[[68671.0,0.145622],[68673.0,0.291236],[68676.0,0.373323],[68677.0,0.065],[68680.0,0.768306]]]
["bitfinex","BTCUSD",1722103212926,[[68685.0,0.145592],[68683.0,0.29119],[68676.0,0.291221],[68671.0,0.146],[68661.0,0.291285]],[[68686.0,0.01214768],[68687.0,0.1457],[68689.0,0.147583],[68690.0,0.31900543],[68693.0,0.29199]]]
["bitfinex","BTCUSD",1722103244384,[[68692.0,0.439655],[68690.0,0.291159],[68682.0,0.0619],[68681.0,0.04366175],[68680.0,0.371303]],[[68693.0,0.14164],[68697.0,0.00086239],[68699.0,0.07512979],[68701.0,0.291119],[68703.0,0.02283671]]]
["bitfinex","BTCUSD",1722103255190,[[68711.0,0.027],[68697.0,0.291129],[68685.0,0.291181],[68679.0,0.12396424],[68677.0,0.84864636]],[[68712.0,0.9774166],[68716.0,0.518955],[68722.0,0.07596979],[68724.0,0.4771],[68727.0,0.23888125]]]
["bitfinex","BTCUSD",1722103316185,[[68692.0,0.002924],[68669.0,0.291248],[68667.0,0.291258],[68663.0,0.291273]],[[68693.0,1.56855026],[68696.0,0.07512979],[68697.0,0.23647235],[68700.0,0.1],[68703.0,0.29111]]]
["bitfinex","BTCUSD",1722103326879,[[68692.0,0.002924],[68674.0,0.0632],[68673.0,0.291232],[68672.0,0.0784]],[[68693.0,1.29857194],[68697.0,0.23647235],[68699.0,0.291127],[68707.0,0.291091]]]
["bitfinex","BTCUSD",1722103373894,[[68706.0,0.291091],[68703.0,0.291107],[68699.0,0.0782],[68698.0,0.06],[68691.0,0.2279]],[[68712.0,0.00084],[68717.0,0.0015542],[68718.0,0.07512979]]]
["bitfinex","BTCUSD",1722103403063,[[68711.0,1.86170804],[68710.0,0.06727395],[68709.0,0.31493193],[68707.0,0.10878992],[68706.0,0.291091]],[[68712.0,0.00184],[68722.0,0.00084],[68727.0,0.0082],[68731.0,0.0649],[68738.0,0.145481]]]
["bitfinex","BTCUSD",1722103454543,[[68755.0,1.83106974],[68753.0,0.292894],[68749.0,0.04337401],[68748.0,0.512687],[68747.0,0.0651394]],[[68758.0,0.0082],[68761.0,0.0082],[68762.0,0.0873],[68766.0,0.0682],[68769.0,0.45277872]]]
["bitfinex","BTCUSD",1722103503871,[[68758.0,1.7713286],[68755.0,0.07418355],[68749.0,0.293834],[68748.0,0.30772756],[68729.0,0.09061855]],[[68759.0,0.141],[68761.0,0.0082],[68762.0,0.0082],[68764.0,0.07512979]]]
["bitfinex","BTCUSD",1722103511590,[[68758.0,0.735187],[68757.0,0.290879],[68756.0,0.0913],[68751.0,0.00873351],[68749.0,0.000924]],[[68759.0,0.141],[68761.0,0.0082],[68762.0,0.0082],[68765.0,0.0163],[68766.0,0.0082]]]
["bitfinex","BTCUSD",1722103569993,[[68780.0,2.60873989],[68778.0,0.014],[68777.0,0.002],[68776.0,0.75073223],[68773.0,0.1300891]],[[68789.0,0.002],[68791.0,0.0082],[68798.0,0.07512979],[68812.0,0.07512979]]]
["bitfinex","BTCUSD",1722103604370,[[68808.0,1.6880887],[68807.0,0.381765],[68800.0,0.292697],[68798.0,0.28761948],[68797.0,0.05070459]],[[68809.0,0.002],[68811.0,0.0637],[68812.0,0.0768],[68834.0,0.153468],[68838.0,0.298728]]]
["bitfinex","BTCUSD",1722103657276,[[68817.0,1.67901899],[68814.0,0.04345339],[68812.0,0.06518008],[68811.0,0.290651],[68810.0,0.08690678]],[[68818.0,0.0082],[68819.0,0.0798],[68820.0,0.061],[68833.0,0.07512979],[68838.0,0.00819]]]
["bitfinex","BTCUSD",1722103711414,[[68833.0,2.10417093],[68829.0,0.04333717],[68827.0,0.35758875],[68825.0,0.08670045],[68824.0,0.0085018]],[[68834.0,0.00819],[68838.0,0.00819],[68839.0,0.002],[68842.0,0.0831],[68856.0,0.00120207]]]
["bitfinex","BTCUSD",1722103755660,[[68833.0,0.13160008],[68829.0,0.000924],[68825.0,0.290591],[68819.0,0.04339733],[68817.0,0.06509599]],[[68834.0,0.15169],[68837.0,0.0015542],[68838.0,0.00819],[68839.0,0.292535],[68841.0,0.290527]]]
["bitfinex","BTCUSD",1722103767784,[[68829.0,0.02812891],[68828.0,0.145289],[68827.0,0.0911],[68825.0,0.290589],[68823.0,0.29932646]],[[68830.0,0.14332514],[68833.0,0.07512979],[68834.0,0.298746]]]
["bitfinex","BTCUSD",1722103841073,[[68829.0,0.02398016],[68828.0,0.145289],[68827.0,0.290579],[68825.0,0.290589],[68820.0,0.290612]],[[68830.0,0.12692516],[68831.0,0.0015542],[68832.0,0.145281],[68835.0,0.290552],[68837.0,0.290545]]]
["bitfinex","BTCUSD",1722103852552,[[68829.0,0.002924],[68812.0,0.145323],[68811.0,0.290648],[68809.0,0.29158],[68808.0,0.07320581]],[[68830.0,1.17897798],[68832.0,0.07512979],[68834.0,0.00884196],[68836.0,0.290547],[68846.0,0.10832439]]]
["bitfinex","BTCUSD",1722103925682,[[68809.0,0.000924],[68801.0,0.000924],[68798.0,0.0628],[68796.0,0.0797],[68770.0,0.058266]],[[68810.0,1.75710324],[68814.0,0.2277],[68815.0,0.16222113],[68816.0,0.290633],[68819.0,0.01464]]]
["bitfinex","BTCUSD",1722103945908,[[68801.0,0.140524],[68797.0,0.145354],[68793.0,0.290726],[68791.0,0.002924],[68783.0,0.00883653]],[[68802.0,0.20020809],[68804.0,0.290681],[68805.0,0.10894904],[68807.0,0.290672],[68811.0,0.22107931]]]
["bitfinex","BTCUSD",1722104012343,[[68808.0,1.86474325],[68802.0,0.000924],[68801.0,0.0442005],[68800.0,0.05824],[68799.0,0.35561275]],[[68809.0,0.00184],[68816.0,0.066],[68819.0,0.0815],[68825.0,0.07512979],[68837.0,0.0912]]]
["bitfinex","BTCUSD",1722104028132,[[68808.0,2.27059796],[68807.0,0.0433033],[68806.0,0.0506914],[68805.0,0.06695496],[68804.0,0.08660661]],[[68809.0,0.00284],[68822.0,0.0793],[68824.0,0.0625],[68825.0,0.07512979],[68834.0,0.55222979]]]
["bitfinex","BTCUSD",1722104064639,[[68826.0,0.730467],[68823.0,0.381799],[68821.0,0.001],[68815.0,0.063],[68805.0,0.0434236]],[[68827.0,0.0764],[68828.0,0.0628],[68829.0,0.00235864],[68830.0,0.30084],[68833.0,0.145279]]]
["bitfinex","BTCUSD",1722104112977,[[68877.0,1.51773263],[68875.0,0.7],[68871.0,0.05235218],[68870.0,0.13595429],[68868.0,0.10492302]],[[68878.0,0.0201088],[68887.0,0.00819],[68888.0,0.50819],[68892.0,0.45077872],[68894.0,0.00819]]]
["bitfinex","BTCUSD",1722104141574,[[68875.0,0.14519],[68874.0,0.291306],[68872.0,0.290391],[68867.0,0.290414],[68866.0,0.0651]],[[68876.0,0.07612979],[68878.0,0.1582088],[68879.0,0.147182],[68881.0,0.290358],[68883.0,0.29035]]]
["bitfinex","BTCUSD",1722104199662,[[68875.0,1.34058451],[68873.0,0.00850778],[68872.0,0.2275],[68867.0,0.390412],[68865.0,0.002]],[[68876.0,0.00184],[68878.0,0.0201088],[68879.0,0.002],[68887.0,0.08331979],[68888.0,0.50819]]]
["bitfinex","BTCUSD",1722104255579,[[68928.0,1.31897163],[68921.0,0.290184],[68915.0,0.0632],[68914.0,0.368414],[68913.0,0.93616278]],[[68929.0,0.1428284],[68930.0,0.0041],[68936.0,0.07512979],[68942.0,0.0015542],[68944.0,0.00818]]]
["bitfinex","BTCUSD",1722104282101,[[68913.0,0.01818786],[68912.0,0.145112],[68910.0,0.29023],[68903.0,0.15025957],[68902.0,0.313263]],[[68914.0,0.0763],[68916.0,0.0621],[68920.0,0.290192],[68922.0,0.07512979]]]
["bitfinex","BTCUSD",1722104311428,[[68927.0,0.16315949],[68925.0,0.290168],[68923.0,0.290175],[68919.0,0.00851713],[68910.0,0.290232]],[[68928.0,0.00904277],[68929.0,0.07629819],[68930.0,0.0762],[68931.0,0.145072],[68932.0,0.354243]]]
["bitfinex","BTCUSD",1722104322943,[[68928.0,0.80887593],[68925.0,0.36797],[68915.0,0.76201],[68913.0,0.000924],[68909.0,0.2275]],[[68929.0,0.0011684],[68935.0,0.0832],[68936.0,0.07512979],[68937.0,0.0649]]]
["bitfinex","BTCUSD",1722104373250,[[68925.0,0.001],[68920.0,0.145095],[68919.0,0.023],[68918.0,0.290198],[68915.0,0.290208]],[[68926.0,0.575849],[68928.0,0.290158],[68931.0,0.290145],[68936.0,0.14022948],[68941.0,0.290105]]]
["bitfinex","BTCUSD",1722104423267,[[68913.0,0.07466184],[68907.0,0.223222],[68906.0,0.290247],[68904.0,0.290254],[68838.0,0.643946]],[[68914.0,0.435324],[68916.0,0.290209],[68919.0,0.290199],[68920.0,0.08693413],[68921.0,0.0768]]]
["bitfinex","BTCUSD",1722104452702,[[68934.0,0.0340027],[68933.0,0.001],[68928.0,0.211478],[68926.0,0.290166],[68923.0,0.51633657]],[[68935.0,0.435192],[68936.0,0.07512979],[68937.0,0.290123],[68938.0,0.0814],[68942.0,0.290102]]]
["bitfinex","BTCUSD",1722104507608,[[68956.0,0.06192123],[68955.0,0.145021],[68952.0,0.290054],[68951.0,0.1],[68950.0,0.290062]],[[68957.0,0.15458],[68959.0,0.22214379],[68960.0,0.00113075],[68962.0,0.290017],[68968.0,0.289993]]]
["bitfinex","BTCUSD",1722104521748,[[68968.0,2.02433818],[68966.0,0.22795957],[68962.0,0.002],[68959.0,0.0015542],[68958.0,0.7]],[[68969.0,0.002],[68970.0,0.0041],[68979.0,0.002],[68982.0,0.00817],[68995.0,0.07442591]]]
["bitfinex","BTCUSD",1722104554060,[[68992.0,2.32017526],[68991.0,0.00886367],[68990.0,0.0787],[68989.0,0.002],[68983.0,0.289926]],[[68999.0,0.002],[69000.0,0.001],[69008.0,0.0825],[69009.0,0.002],[69017.0,0.09902869]]]
["bitfinex","BTCUSD",1722104610435,[[69045.0,0.92246495],[69041.0,0.289679],[69033.0,0.4718],[69029.0,0.2275],[69021.0,0.45077872]],[[69046.0,0.14343987],[69052.0,0.00817],[69053.0,0.144816],[69055.0,0.36475679],[69057.0,0.289618]]]
["bitfinex","BTCUSD",1722104640470,[[69085.0,0.008],[69069.0,0.389561],[69050.0,0.001],[69048.0,0.001],[69045.0,0.7]],[[69086.0,0.874095],[69087.0,0.0157289],[69089.0,0.07712979],[69096.0,0.07512979],[69098.0,0.29057788]]]
["bitfinex","BTCUSD",1722104688227,[[69076.0,0.002],[69075.0,0.000924],[69069.0,0.144782],[69067.0,0.289571],[69065.0,0.289578]],[[69077.0,0.5930906],[69079.0,0.07512979],[69083.0,0.13034022]]]
["bitfinex","BTCUSD",1722104736547,[[69055.0,0.01340027],[69053.0,0.289628],[69051.0,0.289638],[69048.0,0.289649],[69047.0,0.0652]],[[69056.0,0.07694],[69059.0,0.07512979],[69062.0,0.351397],[69063.0,0.04331121],[69075.0,0.389542]]]
["bitfinex","BTCUSD",1722104784812,[[69055.0,0.43947877],[69053.0,0.289629],[69052.0,0.00858775],[69051.0,0.000924],[69050.0,0.382843]],[[69056.0,0.00284],[69061.0,0.12505493],[69063.0,0.0645],[69064.0,0.28959],[69071.0,0.289557]]]
["bitfinex","BTCUSD",1722104800836,[[69055.0,1.85437407],[69052.0,0.00858775],[69051.0,0.000924],[69046.0,0.001],[69044.0,0.001]],[[69056.0,0.00184],[69069.0,0.04346779],[69071.0,0.07512979],[69072.0,0.06520168],[69074.0,0.23113558]]]
["bitfinex","BTCUSD",1722104888086,[[69055.0,1.0768145],[69052.0,0.00858775],[69051.0,0.094124],[69049.0,0.289645],[69046.0,0.0639]],[[69056.0,0.00084],[69059.0,0.12018628],[69061.0,0.0606],[69062.0,0.06522942],[69069.0,0.144782]]]
["bitfinex","BTCUSD",1722104942331,[[69062.0,0.73433958],[69059.0,0.289607],[69055.0,0.355124],[69052.0,0.00858775],[69051.0,0.000924]],[[69063.0,0.18539034],[69065.0,0.07512979],[69066.0,0.06523551],[69068.0,0.144785],[69069.0,0.08698069]]]
["bitfinex","BTCUSD",1722105005970,[[69062.0,0.73573958],[69061.0,0.382795],[69059.0,0.000924],[69058.0,0.07340726],[69042.0,0.04294537]],[[69063.0,0.00084],[69065.0,0.04346846],[69067.0,0.1439027],[69068.0,0.0641],[69069.0,0.08693693]]]
["bitfinex","BTCUSD",1722105050103,[[69062.0,0.000924],[69059.0,0.000924],[69057.0,0.000924],[69055.0,0.000924],[69051.0,0.000924]],[[69063.0,2.09820319],[69066.0,0.14673815],[69070.0,0.08389792],[69073.0,0.289552],[69074.0,0.1]]]
["bitfinex","BTCUSD",1722105095566,[[68982.0,0.074076],[68981.0,0.088576],[68975.0,0.144979],[68973.0,0.289967],[68971.0,0.002]],[[68988.0,1.080563],[68993.0,0.00872346],[68994.0,0.289882],[68999.0,0.0781],[69032.0,0.45077872]]]
["bitfinex","BTCUSD",1722105110463,[[68987.0,0.090776],[68985.0,0.008976],[68984.0,0.008965],[68982.0,0.0105302],[68981.0,0.076076]],[[68988.0,0.743762],[68990.0,0.2899],[68992.0,0.00084],[68997.0,0.0238787],[69011.0,0.289811]]]
["bitfinex","BTCUSD",1722105139795,[[69032.0,0.0623]],[[69033.0,0.144858],[69034.0,0.01],[69040.0,0.30269],[69041.0,0.07512979],[69044.0,0.079]]]
["bitfinex","BTCUSD",1722105171214,[[69005.0,0.000924],[68998.0,0.0661],[68996.0,0.079],[68995.0,0.289875],[68990.0,0.289896]],[[69006.0,0.434743],[69008.0,0.0643],[69010.0,0.289813],[69011.0,0.06859411],[69020.0,0.06490604]]]
["bitfinex","BTCUSD",1722105213935,[[68987.0,0.008976],[68985.0,0.008976],[68984.0,0.008965],[68982.0,0.008976],[68973.0,0.0643]],[[68988.0,1.75689678],[68989.0,0.1245453],[68990.0,0.14645073],[68993.0,0.2269],[68994.0,0.289883]]]
["bitfinex","BTCUSD",1722105265598,[[68990.0,0.0659],[68987.0,0.008976],[68985.0,0.008976],[68981.0,0.300907]],[[68991.0,0.44387107],[68994.0,0.289882],[68995.0,0.289876],[69001.0,0.001],[69005.0,0.00084]]]
["bitfinex","BTCUSD",1722105278878,[[68987.0,0.019976],[68985.0,0.008976],[68984.0,0.008965],[68982.0,0.069276],[68980.0,0.0792]],[[68988.0,0.73479783],[68989.0,0.37665307],[68991.0,0.10843634],[68995.0,0.00869949],[68999.0,0.13012361]]]
["bitfinex","BTCUSD",1722105354283,[[68961.0,1e-06],[68955.0,0.0661],[68954.0,0.0759],[68953.0,0.008976],[68948.0,0.008976]],[[68962.0,1.88116325],[68963.0,0.24953558],[68965.0,0.062],[68967.0,0.0817],[68969.0,0.12973854]]]
["bitfinex","BTCUSD",1722105367602,[[68961.0,0.142925],[68953.0,0.008976],[68948.0,0.008976],[68944.0,0.0015542],[68943.0,0.145046]],[[68962.0,1.49710254],[68963.0,0.00883558],[68965.0,0.18834696],[68971.0,0.44915712],[68982.0,0.93845636]]]
["bitfinex","BTCUSD",1722105420729,[[68968.0,1.66400156],[68967.0,0.2267],[68961.0,0.290942],[68959.0,0.1],[68950.0,0.11517482]],[[68969.0,0.00284],[68971.0,0.00084],[68986.0,0.0803],[68988.0,0.06204],[68991.0,0.21000148]]]
["bitfinex","BTCUSD",1722105456743,[[69025.0,2.08051791],[69024.0,0.00083998],[69023.0,0.417758],[69019.0,0.00871838],[69016.0,0.1529]],[[69026.0,0.00084],[69036.0,0.00817],[69039.0,0.00817],[69048.0,0.07512979],[69056.0,0.21993979]]]
["bitfinex","BTCUSD",1722105506868,[[69038.0,0.000924],[69037.0,0.005],[69036.0,0.0015542],[69035.0,0.00844339],[69033.0,0.144857]],[[69039.0,0.575436],[69042.0,0.28968],[69043.0,0.04336631],[69044.0,0.06504947],[69046.0,0.37639563]]]
["bitfinex","BTCUSD",1722105535155,[[69048.0,0.01580391],[69046.0,0.144829],[69044.0,0.289666],[69042.0,0.289676]],[[69049.0,0.15585093],[69050.0,0.08682087],[69052.0,0.39816409],[69057.0,0.0765],[69058.0,0.48554631]]]
["bitfinex","BTCUSD",1722105580379,[[69039.0,0.014],[69038.0,0.0024782],[69037.0,0.144848],[69036.0,0.289701],[69034.0,0.289709]],[[69040.0,0.01102777],[69041.0,0.144841],[69044.0,0.289672],[69045.0,0.420157],[69048.0,0.06574]]]
["bitfinex","BTCUSD",1722105597267,[[69039.0,0.014924],[69038.0,0.000924],[69036.0,0.1464052],[69034.0,0.289708],[69032.0,0.351817]],[[69040.0,0.2973343],[69042.0,0.42018634],[69044.0,0.289673],[69046.0,0.382865],[69047.0,0.22195054]]]
["bitfinex","BTCUSD",1722105633432,[[69047.0,1.4809569],[69039.0,0.000924],[69038.0,0.100924],[69037.0,0.2329],[69033.0,0.060042]],[[69048.0,0.00079837],[69049.0,0.002],[69059.0,0.07712979],[69060.0,0.0766],[69062.0,0.208897]]]
["bitfinex","BTCUSD",1722105716767,[[69047.0,1.84005206],[69043.0,0.0613],[69041.0,0.0786],[69040.0,0.702],[69039.0,0.10193427]],[[69048.0,0.00079837],[69049.0,0.002],[69052.0,0.078],[69053.0,0.0604],[69058.0,0.07512979]]]
["bitfinex","BTCUSD",1722105757497,[[69068.0,2.12799074],[69066.0,0.002],[69065.0,0.1408],[69061.0,0.058018],[69060.0,0.05015897]],[[69069.0,0.00284],[69072.0,0.0778],[69075.0,0.07106],[69079.0,0.002],[69089.0,0.07712979]]]
["bitfinex","BTCUSD",1722105810039,[[69098.0,2.45216102],[69097.0,0.7],[69086.0,0.08704],[69084.0,0.05011597],[69083.0,0.43316581]],[[69099.0,8.8e-07],[69105.0,0.00017475],[69110.0,0.00816],[69112.0,0.00816],[69114.0,0.0792]]]
["bitfinex","BTCUSD",1722105821941,[[69125.0,1.70791112],[69117.0,0.00855459],[69114.0,0.0015542],[69113.0,0.82558],[69112.0,0.075]],[[69129.0,0.0782],[69130.0,0.0602],[69133.0,0.00113129],[69141.0,0.07512979],[69144.0,0.289251]]]
["bitfinex","BTCUSD",1722105894117,[[69128.0,0.4483072],[69126.0,0.289324],[69121.0,0.289346],[69119.0,0.0825],[69114.0,0.289376]],[[69129.0,0.04331374],[69131.0,0.0649577],[69132.0,0.08745572],[69133.0,0.29138029],[69134.0,0.10826965]]]
["bitfinex","BTCUSD",1722105905226,[[69128.0,0.000924],[69113.0,0.0024782],[69112.0,0.45077872],[69110.0,0.144696],[69107.0,0.289402]],[[69129.0,1.54248766],[69132.0,0.01598822],[69133.0,0.00113129],[69134.0,0.289295],[69135.0,0.07512979]]]
["bitfinex","BTCUSD",1722105961798,[[69095.0,0.52362134],[69093.0,0.289464],[69090.0,0.382577],[69083.0,0.29805556],[69064.0,1.089583]],[[69096.0,0.04327692],[69098.0,0.06491539],[69100.0,0.08655385],[69101.0,0.25290732],[69103.0,0.289425]]]
["bitfinex","BTCUSD",1722106006651,[[69090.0,0.1542723],[69089.0,0.078424],[69088.0,0.354683],[69086.0,0.289491],[69084.0,0.2895]],[[69091.0,0.06504392],[69092.0,0.08772612],[69094.0,0.25313943],[69095.0,0.0015542],[69096.0,0.290294]]]
["bitfinex","BTCUSD",1722106051423,[[69127.0,1.33887576],[69122.0,0.29803031],[69115.0,0.2328],[69114.0,0.1],[69110.0,0.002]],[[69128.0,0.00228134],[69129.0,0.00084],[69132.0,0.00084],[69133.0,0.00113129],[69139.0,0.01016]]]
["bitfinex","BTCUSD",1722106110301,[[69127.0,0.75991819],[69126.0,0.289322],[69125.0,0.093],[69122.0,0.01448731],[69120.0,0.0791]],[[69128.0,0.00184],[69129.0,0.04428251],[69130.0,0.06516376],[69131.0,0.0619],[69132.0,0.16342502]]]
["bitfinex","BTCUSD",1722106162359,[[69095.0,0.144728],[69094.0,0.013]],[[69097.0,0.001],[69098.0,0.002]]]
["bitfinex","BTCUSD",1722106174128,[[69101.0,0.698577],[69100.0,0.080424],[69097.0,0.289444],[69096.0,0.0931],[69092.0,0.0631]],[[69102.0,0.00985948],[69104.0,0.0015542],[69105.0,0.04336003],[69107.0,0.06504005],[69108.0,0.07512979]]]
["bitfinex","BTCUSD",1722106209736,[[69100.0,0.002924],[69097.0,0.144724],[69096.0,0.0762],[69095.0,0.289454],[69093.0,0.350361]],[[69101.0,0.15528954],[69102.0,0.09394],[69104.0,0.43642],[69105.0,0.13030496],[69106.0,0.289413]]]
["bitfinex","BTCUSD",1722106265455,[[68941.0,0.010965],[68939.0,0.0015],[68931.0,0.093076],[68930.0,0.51277872],[68927.0,0.00873341]],[[68952.0,1.538252],[68962.0,0.70384957],[68969.0,0.07512979],[68973.0,0.0015542],[68974.0,0.18670212]]]
["bitfinex","BTCUSD",1722106303781,[[68832.0,0.0762],[68831.0,0.0611],[68812.0,0.74142372],[68806.0,0.002],[68802.0,0.7]],[[68843.0,0.07512979],[68847.0,0.11833198],[68849.0,0.00819],[68851.0,0.07512979],[68861.0,0.05823]]]
["bitfinex","BTCUSD",1722106328351,[[68878.0,1.13985093],[68871.0,0.367894],[68870.0,0.002],[68861.0,0.7],[68858.0,0.3356]],[[68879.0,0.002],[68889.0,0.002],[68899.0,0.002],[68900.0,0.290279],[68903.0,0.74104172]]]
["bitfinex","BTCUSD",1722106339348,[[68898.0,0.435426],[68893.0,0.290302],[68890.0,0.0775],[68888.0,0.1],[68887.0,0.290327]],[[68899.0,0.002],[68909.0,0.300429],[68912.0,0.290228],[68914.0,0.07512979]]]
["bitfinex","BTCUSD",1722106385740,[[68928.0,0.145078],[68926.0,0.290162],[68914.0,0.2582],[68913.0,0.00955539],[68912.0,0.62205957]],[[68929.0,0.0608],[68930.0,0.081]]]
["bitfinex","BTCUSD",1722106412204,[[68890.0,0.290317],[68873.0,0.7833],[68872.0,0.058178],[68871.0,0.0994],[68851.0,0.5610577]],[[68900.0,0.0646],[68901.0,0.291274],[68902.0,0.0771],[68905.0,0.290257],[68906.0,0.04336504]]]
["bitfinex","BTCUSD",1722106453706,[[68811.0,0.014],[68796.0,0.145356],[68793.0,0.290725],[68791.0,0.002],[68786.0,0.0756]],[[68812.0,1.10437323],[68816.0,0.290633],[68819.0,0.07512979],[68820.0,0.1],[68821.0,0.0793]]]
["bitfinex","BTCUSD",1722106480949,[[68803.0,1.160794],[68801.0,0.0035],[68797.0,0.290707],[68791.0,0.002],[68787.0,0.2612]],[[68804.0,0.00149459],[68817.0,0.29063],[68818.0,0.0015542],[68819.0,0.29062],[68821.0,0.352211]]]
["bitfinex","BTCUSD",1722106519525,[[68870.0,0.002],[68844.0,0.369808],[68842.0,0.290519],[68841.0,0.066],[68839.0,0.4718]],[[68871.0,1.79047223],[68872.0,0.07512979],[68877.0,0.00084],[68880.0,0.02278274],[68881.0,0.12653435]]]
["bitfinex","BTCUSD",1722106544922,[[68720.0,0.00113695],[68707.0,0.372188],[68704.0,0.3068309],[68703.0,0.0665],[68700.0,0.291118]],[[68733.0,1.471033],[68738.0,0.290962],[68739.0,0.0151447],[68740.0,0.0774],[68742.0,0.0836186]]]
["bitfinex","BTCUSD",1722106554448,[[68691.0,0.002],[68687.0,9e-05],[68686.0,0.00113409],[68681.0,0.002],[68671.0,0.002]],[[68698.0,0.29113],[68700.0,0.005836],[68704.0,0.0015542],[68707.0,0.0609],[68709.0,0.1]]]
["bitfinex","BTCUSD",1722106589690,[[68758.0,0.078],[68755.0,0.210642],[68749.0,0.290912],[68736.0,0.2374],[68732.0,0.002]],[[68769.0,0.07512979],[68776.0,0.07512979],[68778.0,0.00863698],[68781.0,0.0638],[68785.0,0.0799]]]
["bitfinex","BTCUSD",1722106611717,[[68743.0,0.145467],[68740.0,0.290948],[68739.0,0.0652],[68738.0,0.078],[68735.0,0.290969]],[[68752.0,0.07512979],[68754.0,0.290894],[68755.0,0.0609]]]
["bitfinex","BTCUSD",1722106652958,[[68790.0,1.82800331],[68788.0,0.24566277],[68787.0,0.23209226],[68782.0,0.290773],[68778.0,0.04312635]],[[68791.0,1e-06],[68799.0,0.002],[68814.0,0.0643],[68818.0,0.52817872],[68819.0,0.002]]]
["bitfinex","BTCUSD",1722106693676,[[68797.0,1.35425776],[68794.0,0.002],[68790.0,0.589039],[68784.0,0.02909],[68781.0,0.7]],[[68798.0,0.0082],[68799.0,0.002],[68806.0,0.0082],[68809.0,0.002],[68817.0,0.07512979]]]
["bitfinex","BTCUSD",1722106697684,[[68758.0,0.0817],[68756.0,0.0664],[68755.0,0.2368],[68754.0,0.002],[68745.0,0.05097811]],[[68783.0,0.0765],[68784.0,0.13732979],[68787.0,0.290756],[68792.0,0.07512979]]]
["bitfinex","BTCUSD",1722106733263,[[68793.0,0.290727],[68791.0,0.290732],[68780.0,0.15025957],[68779.0,0.1685],[68776.0,0.290796]],[[68798.0,0.0082],[68799.0,0.0681],[68801.0,0.145346],[68802.0,0.07512979],[68805.0,0.1243394]]]
["bitfinex","BTCUSD",1722106791272,[[68733.0,0.320117],[68728.0,0.0831],[68727.0,0.45077872],[68722.0,0.009009],[68721.0,0.009009]],[[68763.0,0.07512979],[68767.0,0.014],[68771.0,0.290823],[68773.0,0.07512979],[68774.0,0.146]]]
["bitfinex","BTCUSD",1722106801272,[[68701.0,0.002],[68697.0,0.009009],[68691.0,0.002],[68688.0,0.145584],[68684.0,0.1462]],[[68703.0,0.145554],[68704.0,0.07512979],[68717.0,0.0612],[68720.0,0.366836]]]
["bitfinex","BTCUSD",1722106845884,[[68707.0,0.0811],[68695.0,0.0624],[68688.0,0.22152979],[68683.0,0.04353131],[68681.0,0.06529696]],[[68710.0,0.01522899],[68711.0,0.00084],[68721.0,0.291034],[68722.0,0.0635],[68725.0,0.291018]]]
["bitfinex","BTCUSD",1722106868630,[[68671.0,0.000814],[68661.0,0.002],[68651.0,0.022],[68643.0,0.0778]],[[68672.0,1.67313114],[68675.0,0.10793795],[68682.0,0.183]]]
["bitfinex","BTCUSD",1722106905665,[[68404.0,0.146189],[68402.0,0.00155418],[68399.0,0.064],[68398.0,0.2169],[68397.0,0.292407]],[[68425.0,0.146986],[68428.0,0.15186831],[68433.0,0.292259],[68434.0,0.07512979],[68473.0,0.30948968]]]
["bitfinex","BTCUSD",1722106915021,[[68370.0,0.45170272],[68369.0,42.05794165],[68363.0,0.065],[68351.0,0.2169],[68332.0,0.292685]],[[68371.0,0.002],[68400.0,0.2],[68402.0,0.79668159],[68409.0,0.47512979],[68410.0,0.71538706]]]
["bitfinex","BTCUSD",1722106939780,[[68418.0,0.0736544],[68417.0,0.07951],[68416.0,0.0653],[68415.0,0.0825],[68414.0,0.509234]],[[68439.0,0.02293353],[68440.0,0.00824],[68441.0,0.292225],[68444.0,0.50936272],[68449.0,0.292192]]]
["bitfinex","BTCUSD",1722106977087,[[68492.0,0.0438026],[68484.0,0.292036],[68483.0,0.1543],[68482.0,0.2184542],[68481.0,0.27852227]],[[68493.0,0.00824],[68495.0,0.00824],[68501.0,0.00824],[68508.0,0.00823],[68513.0,0.291917]]]
["bitfinex","BTCUSD",1722107015919,[[68472.0,0.68746882],[68445.0,0.45077872],[68440.0,0.146112],[68439.0,0.1414],[68436.0,0.292241]],[[68473.0,1.10552908],[68479.0,0.12879005],[68480.0,0.1187],[68482.0,0.07512979],[68485.0,0.63692381]]]
["bitfinex","BTCUSD",1722107041499,[[68472.0,7e-07],[68454.0,0.065],[68453.0,0.0751],[68446.0,0.45077872],[68427.0,0.45077872]],[[68473.0,1.87270086],[68477.0,0.3],[68478.0,0.7],[68479.0,0.41181134],[68486.0,0.8835]]]
["bitfinex","BTCUSD",1722107077205,[[68486.0,0.04123006],[68481.0,0.0651],[68480.0,0.0773],[68478.0,0.292064],[68476.0,0.00865296]],[[68505.0,0.07512979],[68508.0,0.00647],[68510.0,0.02290575]]]
["bitfinex","BTCUSD",1722107099769,[[68471.0,0.0829],[68469.0,0.21105],[68466.0,0.1859],[68465.0,0.292116],[68435.0,0.74359994]],[[68477.0,0.01538449],[68483.0,0.00099999],[68484.0,0.14602],[68490.0,0.33503623],[68492.0,0.45077872]]]
["bitfinex","BTCUSD",1722107109155,[[68484.0,0.0532647],[68483.0,0.0829],[68482.0,0.1577],[68481.0,0.146024],[68465.0,0.1899]],[[68488.0,0.13371148],[68491.0,0.002],[68492.0,0.04310445],[68494.0,0.06465667],[68495.0,0.0862089]]]
["bitfinex","BTCUSD",1722107160465,[[68601.0,1.21169211],[68594.0,0.0784],[68589.0,0.631191],[68588.0,0.00856255],[68585.0,0.002]],[[68602.0,0.00531],[68609.0,0.002],[68611.0,0.0156],[68612.0,0.001]]]
["bitfinex","BTCUSD",1722107168741,[[68556.0,0.145865],[68555.0,0.0537617],[68552.0,0.1],[68551.0,0.29175],[68548.0,0.477064]],[[68564.0,0.06046875],[68568.0,0.07512979],[68574.0,0.001],[68575.0,0.07512979],[68577.0,0.58329]]]
["bitfinex","BTCUSD",1722107208906,[[68574.0,1.1347625],[68567.0,0.1572],[68563.0,0.291701],[68560.0,0.1543],[68538.0,0.09471362]],[[68575.0,0.04910161],[68586.0,0.12228955],[68587.0,0.07512979],[68589.0,0.04308418],[68591.0,0.06462627]]]
["bitfinex","BTCUSD",1722107235968,[[68536.0,0.000924],[68529.0,0.145922],[68525.0,0.583726],[68524.0,0.00872041],[68521.0,0.160124]],[[68538.0,0.09099181],[68541.0,0.064],[68542.0,0.01264921],[68543.0,0.07612979],[68544.0,0.145892]]]
["bitfinex","BTCUSD",1722107279187,[[68426.0,0.009042],[68411.0,0.002],[68409.0,0.0001],[68408.0,0.0015542],[68407.0,0.0605]],[[68427.0,1.7070361],[68432.0,0.31688346],[68434.0,0.07512979],[68435.0,0.1572],[68438.0,1.1446]]]
["bitfinex","BTCUSD",1722107311462,[[68372.0,0.01701371],[68371.0,0.0843],[68365.0,0.0606],[68352.0,0.009053],[68348.0,0.146308]],[[68373.0,1.023795],[68378.0,0.07512979],[68384.0,0.292467],[68385.0,0.07512979],[68389.0,0.04265562]]]
["bitfinex","BTCUSD",1722107316171,[[68410.0,0.0811],[68409.0,0.07391475],[68405.0,0.03012486],[68396.0,0.292412],[68392.0,0.29243]],[[68417.0,0.292327],[68420.0,0.292315],[68421.0,0.07512979],[68425.0,0.292292],[68429.0,0.07512979]]]
["bitfinex","BTCUSD",1722107352728,[[68383.0,0.49680386],[68372.0,0.009053],[68371.0,0.002],[68361.0,0.0681],[68351.0,0.002]],[[68384.0,1.24096974],[68386.0,0.04265495],[68388.0,0.13911222],[68389.0,0.292448],[68390.0,0.0853099]]]
["bitfinex","BTCUSD",1722107377621,[[68399.0,0.1392],[68398.0,0.0100004],[68388.0,0.002],[68385.0,0.29246],[68384.0,0.39887]],[[68403.0,0.0445777],[68405.0,0.00994362],[68414.0,0.01525109],[68423.0,0.064],[68427.0,0.584568]]]
["bitfinex","BTCUSD",1722107419085,[[68383.0,0.70050786],[68372.0,0.009053],[68371.0,0.148259],[68368.0,0.29253],[68365.0,0.292546]],[[68384.0,0.06022356],[68388.0,0.29245],[68390.0,0.07555109],[68392.0,0.292432],[68393.0,0.04277048]]]
["bitfinex","BTCUSD",1722107463359,[[68424.0,0.146146],[68420.0,0.00852765],[68418.0,0.1263],[68417.0,0.352623],[68405.0,0.294373]],[[68432.0,0.00284],[68439.0,0.292234],[68440.0,0.0606],[68442.0,0.00084],[68453.0,0.058574]]]
["bitfinex","BTCUSD",1722107491538,[[68431.0,0.442397],[68425.0,0.5038517],[68423.0,0.100924],[68416.0,0.292328],[68414.0,0.0816]],[[68432.0,0.00184],[68440.0,0.04301689],[68442.0,0.06536533],[68445.0,0.08603378],[68446.0,0.1461]]]
["bitfinex","BTCUSD",1722107501942,[[68423.0,0.71233593],[68419.0,0.292315],[68418.0,0.00882466],[68417.0,0.2038],[68414.0,0.0796]],[[68424.0,0.001],[68429.0,0.04300153],[68432.0,0.06534024],[68435.0,0.0860053],[68437.0,0.10750663]]]
["bitfinex","BTCUSD",1722107527278,[[68401.0,0.146196],[68400.0,0.05853958],[68397.0,0.292407],[68395.0,0.1],[68394.0,0.29242]],[[68406.0,0.10283905],[68408.0,0.04275492],[68410.0,0.06413238],[68411.0,0.23168584],[68412.0,0.0626]]]
["bitfinex","BTCUSD",1722107571204,[[68421.0,0.01],[68418.0,0.00867262],[68411.0,0.146174],[68410.0,0.1],[68409.0,0.292358]],[[68422.0,0.48609743],[68423.0,0.00084],[68424.0,0.0806],[68425.0,0.292294],[68426.0,0.07512979]]]
["bitfinex","BTCUSD",1722107617422,[[68421.0,0.51645079],[68418.0,0.292316],[68410.0,0.1783],[68409.0,0.002],[68392.0,0.29243]],[[68422.0,0.14642865],[68423.0,0.00084],[68425.0,0.23607781],[68428.0,0.12902802],[68432.0,0.06404]]]
["bitfinex","BTCUSD",1722107648108,[[68419.0,0.009],[68416.0,0.0086437],[68412.0,0.146171],[68410.0,0.29235],[68374.0,0.04381163]],[[68420.0,0.32314599],[68421.0,0.27504658],[68422.0,0.00084],[68423.0,0.00084],[68424.0,0.292299]]]
["bitfinex","BTCUSD",1722107697951,[[68478.0,0.0146032],[68477.0,0.146033],[68475.0,0.292077],[68468.0,0.433205],[68463.0,0.418526]],[[68479.0,0.01024],[68480.0,0.00824],[68482.0,0.00823],[68483.0,0.07404],[68485.0,0.08344]]]
["bitfinex","BTCUSD",1722107708799,[[68478.0,0.83905759],[68474.0,0.0605],[68473.0,0.0806],[68472.0,0.00894013],[68463.0,0.002]],[[68479.0,0.01918522],[68480.0,0.00824],[68482.0,0.08722368],[68483.0,0.00824],[68499.0,0.021185]]]
["bitfinex","BTCUSD",1722107738093,[[68558.0,0.1868881],[68548.0,0.15025957],[68546.0,0.0782],[68544.0,0.291782],[68543.0,0.0658]],[[68571.0,0.07512979],[68572.0,0.0629],[68574.0,0.0751],[68578.0,0.07512979],[68579.0,0.293638]]]
["bitfinex","BTCUSD",1722107777627,[[68570.0,0.0015542],[68569.0,0.0765337],[68565.0,0.291693],[68561.0,0.374107],[68560.0,0.0663]],[[68571.0,0.07395488],[68577.0,0.0655],[68578.0,0.0814],[68579.0,0.00084],[68580.0,0.291633]]]
["bitfinex","BTCUSD",1722107800901,[[68576.0,0.013],[68571.0,0.145833],[68567.0,0.291685],[68566.0,0.291686],[68561.0,0.291709]],[[68577.0,0.28216988],[68579.0,0.32873977],[68582.0,0.291623],[68584.0,0.19595157],[68590.0,0.43711152]]]
["bitfinex","BTCUSD",1722107839960,[[68592.0,0.02835622],[68580.0,0.0101],[68578.0,0.145817],[68575.0,0.29165],[68573.0,0.291657]],[[68593.0,1.11656732],[68594.0,0.12907721],[68597.0,0.36668779],[68600.0,0.14521186],[68609.0,0.102]]]
["bitfinex","BTCUSD",1722107880004,[[68580.0,0.00991401],[68569.0,0.0634],[68568.0,0.0831],[68544.0,0.1572],[68543.0,0.002]],[[68581.0,0.437437],[68584.0,0.30196907],[68586.0,0.37761894],[68587.0,0.08112979],[68588.0,0.10751163]]]
["bitfinex","BTCUSD",1722107905732,[[68592.0,1.16843767],[68586.0,0.291601],[68580.0,0.40454401],[68578.0,0.002],[68574.0,0.1572]],[[68593.0,0.00533135],[68599.0,0.002],[68603.0,0.04307239],[68604.0,0.06460858],[68605.0,0.07512979]]]
["bitfinex","BTCUSD",1722107916462,[[68592.0,0.028],[68584.0,0.145806],[68579.0,0.291632],[68578.0,0.0638],[68572.0,0.29166]],[[68593.0,0.48411059],[68595.0,0.07512979],[68596.0,0.291564],[68597.0,0.0754],[68599.0,0.293551]]]
["bitfinex","BTCUSD",1722107949615,[[68559.0,0.000924],[68551.0,0.0015542],[68541.0,0.0769],[68522.0,0.291873],[68520.0,0.002]],[[68560.0,1.04924995],[68562.0,0.04293791],[68566.0,0.10734479],[68567.0,0.13953666],[68568.0,0.18587583]]]
["bitfinex","BTCUSD",1722107983184,[[68587.0,0.93298725],[68583.0,0.291614],[68574.0,0.00854156],[68572.0,0.002],[68571.0,0.449067]],[[68588.0,0.00549198],[68592.0,0.00084],[68593.0,0.00084],[68598.0,0.07512979],[68599.0,0.147775]]]
["bitfinex","BTCUSD",1722108025589,[[68642.0,0.291365],[68628.0,0.45077872],[68627.0,0.1256]],[[68649.0,0.05996294],[68653.0,0.06],[68654.0,0.07512979],[68655.0,0.00821],[68657.0,0.07801]]]
["bitfinex","BTCUSD",1722108049879,[[68686.0,0.145588],[68684.0,0.291188],[68682.0,0.0604],[68681.0,0.0789],[68680.0,0.00882547]],[[68697.0,0.01121],[68699.0,0.002],[68700.0,0.291124],[68707.0,0.291092],[68728.0,0.04308899]]]
["bitfinex","BTCUSD",1722108090297,[[68748.0,0.145458],[68740.0,0.02997998],[68739.0,0.290953],[68735.0,0.0088468],[68730.0,0.390992]],[[68754.0,0.05246919],[68755.0,0.0471],[68756.0,0.023],[68757.0,0.006],[68758.0,0.145438]]]
["bitfinex","BTCUSD",1722108101576,[[68765.0,0.04177834],[68757.0,0.290876],[68753.0,0.0791],[68720.0,0.07512979],[68718.0,0.45077872]],[[68766.0,0.00124301],[68767.0,0.07512979],[68769.0,0.0491],[68770.0,0.0082],[68774.0,0.07512979]]]
["bitfinex","BTCUSD",1722108127912,[[68767.0,0.80783912],[68763.0,0.367553],[68753.0,0.290894],[68752.0,0.1568],[68747.0,0.102]],[[68768.0,0.05933047],[68769.0,0.002],[68770.0,0.0082],[68776.0,0.04319011]]]
["bitfinex","BTCUSD",1722108169450,[[68762.0,1.28433283],[68752.0,0.290897],[68751.0,0.1251],[68733.0,0.290978],[68725.0,0.04350643]],[[68763.0,0.01547471],[68768.0,0.0032],[68769.0,0.002],[68770.0,0.05135412],[68773.0,0.06473118]]]
["bitfinex","BTCUSD",1722108200159,[[68724.0,0.0819],[68723.0,0.0641],[68717.0,0.145523],[68714.0,0.291059],[68710.0,0.291077]],[[68728.0,0.001],[68733.0,0.36611279],[68741.0,0.07512979],[68742.0,0.04299653],[68746.0,0.57692107]]]
["bitfinex","BTCUSD",1722108243101,[[68725.0,0.02498953],[68716.0,0.0756],[68710.0,0.291074],[68707.0,0.291087]],[[68726.0,0.78200449],[68727.0,0.14446333],[68730.0,0.12963814],[68731.0,0.290992],[68733.0,0.12222979]]]
["bitfinex","BTCUSD",1722108256078,[[68725.0,0.02412302],[68721.0,0.00862389],[68720.0,0.145517],[68718.0,0.291041],[68697.0,0.002924]],[[68726.0,0.19850123],[68728.0,0.12968125],[68729.0,0.145499],[68733.0,0.75068303],[68734.0,0.07512979]]]
["bitfinex","BTCUSD",1722108313329,[[68697.0,0.1455],[68691.0,0.145579],[68688.0,0.291169],[68686.0,1e-06],[68685.0,0.00855223]],[[68698.0,0.11313957],[68699.0,0.18864027],[68700.0,0.06461591],[68702.0,0.40010701],[68703.0,0.058361]]]
["bitfinex","BTCUSD",1722108324163,[[68689.0,0.15028434],[68686.0,1e-06],[68685.0,0.14559],[68682.0,0.291193],[68678.0,0.291213]],[[68690.0,0.20181041],[68695.0,0.04301323],[68697.0,0.35565418],[68699.0,0.08602424]]]
["bitfinex","BTCUSD",1722108367967,[[68704.0,0.8062307],[68701.0,0.291116],[68699.0,0.1638],[68693.0,0.00862804],[68679.0,0.07512979]],[[68705.0,0.14375334],[68707.0,0.06471962],[68709.0,0.08713282],[68711.0,0.10786603],[68717.0,0.12943924]]]
["bitfinex","BTCUSD",1722108393639,[[68737.0,0.145481],[68734.0,0.29579673],[68733.0,0.0649],[68731.0,0.3828095],[68726.0,0.291009]],[[68742.0,0.0603117],[68744.0,0.02282413],[68748.0,0.290921],[68755.0,0.3561858],[68835.0,0.40531657]]]
["bitfinex","BTCUSD",1722108439143,[[68729.0,0.00256801],[68714.0,0.211529],[68712.0,0.0807],[68711.0,0.291071],[68708.0,0.43981]],[[68730.0,1.71698872],[68731.0,0.12903902],[68734.0,0.0086712],[68737.0,0.51126469],[68742.0,0.2]]]
["bitfinex","BTCUSD",1722108467253,[[68708.0,0.012924],[68705.0,0.0015542],[68703.0,0.00870173],[68702.0,0.145555],[68698.0,0.291125]],[[68709.0,0.26755404],[68710.0,0.2],[68713.0,0.39868351],[68717.0,0.058347]]]
["bitfinex","BTCUSD",1722108510635,[[68724.0,0.291018],[68723.0,0.0606],[68716.0,0.36618079],[68708.0,0.24485379],[68704.0,0.002]],[[68734.0,0.290978],[68736.0,0.291969],[68739.0,0.0755],[68750.0,0.00878441],[68771.0,0.46601094]]]
["bitfinex","BTCUSD",1722108521593,[[68730.0,0.145495],[68729.0,0.290997],[68727.0,0.00849322],[68725.0,0.373512],[68722.0,0.291025]],[[68731.0,0.04947755],[68738.0,0.145481],[68739.0,0.296956],[68741.0,0.04296373],[68742.0,0.355344]]]
["bitfinex","BTCUSD",1722108547648,[[68733.0,0.00714358],[68732.0,0.146492],[68729.0,0.290997],[68727.0,0.29961216],[68711.0,0.002]],[[68736.0,0.08627834],[68739.0,0.145478],[68740.0,0.25178793],[68751.0,0.32936911],[68761.0,0.17656693]]]
["bitfinex","BTCUSD",1722108603153,[[68742.0,0.30746915],[68739.0,0.290952],[68736.0,0.290968],[68732.0,0.290983],[68728.0,0.0024782]],[[68743.0,0.00084],[68747.0,0.04312585],[68749.0,0.07963889],[68752.0,0.08625171],[68753.0,0.0819]]]
["bitfinex","BTCUSD",1722108620597,[[68754.0,0.16552446],[68750.0,0.290906],[68749.0,0.1412],[68747.0,0.290918],[68742.0,0.14511986]],[[68755.0,0.04434684],[68756.0,0.0082],[68758.0,0.05804879],[68759.0,0.0082],[68760.0,0.06464489]]]
["bitfinex","BTCUSD",1722108677084,[[68782.0,1.28255407],[68779.0,0.1399],[68778.0,0.15988297],[68776.0,0.1688],[68775.0,0.290802]],[[68783.0,0.0082],[68788.0,0.0082],[68789.0,0.1555],[68797.0,0.058274],[68799.0,0.002]]]
["bitfinex","BTCUSD",1722108686493,[[68722.0,0.291024],[68715.0,0.291056],[68708.0,0.000924],[68702.0,0.11863457],[68701.0,0.0666]],[[68741.0,0.43642],[68751.0,0.290906],[68753.0,0.2],[68755.0,0.1221],[68756.0,0.40164182]]]
["bitfinex","BTCUSD",1722108741570,[[68766.0,0.0832],[68765.0,0.290843],[68764.0,0.00850395]],[[68782.0,0.058286],[68783.0,0.39691539],[68797.0,0.52590851]]]
["bitfinex","BTCUSD",1722108752591,[[68772.0,0.159408],[68769.0,0.290826],[68756.0,0.07512979],[68745.0,0.290927]],[[68773.0,0.1247406],[68782.0,0.39204415],[68800.0,0.00253445],[68810.0,0.21155279]]]
["bitfinex","BTCUSD",1722108806463,[[68802.0,0.73349039],[68798.0,0.290705],[68789.0,0.290743],[68787.0,0.45815957],[68781.0,0.299403]],[[68803.0,0.13473745],[68805.0,0.078],[68806.0,0.08631333],[68808.0,0.23919167],[68925.0,0.62169672]]]
["bitfinex","BTCUSD",1722108836654,[[68791.0,0.44385579],[68789.0,0.290742],[68787.0,0.00847559],[68782.0,0.368469],[68768.0,0.002]],[[68792.0,0.13293591],[68793.0,0.08637109],[68795.0,0.10796417],[68798.0,0.145353],[68799.0,0.1416]]]
["bitfinex","BTCUSD",1722108880871,[[68794.0,0.45389604],[68793.0,0.0607],[68791.0,0.078824],[68790.0,0.290737],[68787.0,0.00863408]],[[68795.0,0.12176538],[68796.0,0.10796693],[68801.0,0.27490632],[68830.0,0.24188686],[68857.0,0.27436787]]]
["bitfinex","BTCUSD",1722108911759,[[68791.0,0.17212079],[68789.0,0.290741],[68788.0,0.0605],[68786.0,0.367954],[68783.0,0.002]],[[68792.0,0.11897483],[68794.0,0.1297242],[68797.0,0.212755],[68800.0,0.14593869],[68801.0,0.370297]]]
["bitfinex","BTCUSD",1722108944856,[[68688.0,1.0488],[68681.0,0.002],[68680.0,0.51697872],[68676.0,0.0766],[68673.0,0.145616]],[[68704.0,2.41372518],[68711.0,0.0015542],[68712.0,0.08745],[68713.0,0.07512979],[68715.0,0.291]]]
["bitfinex","BTCUSD",1722108964440,[[68659.0,1.223329],[68657.0,0.22012979],[68650.0,0.3485418],[68645.0,0.0088495],[68644.0,0.002]],[[68660.0,0.00084],[68662.0,0.058388],[68680.0,0.2],[68682.0,0.74197572],[68686.0,0.291184]]]
["bitfinex","BTCUSD",1722108990414,[[68660.0,0.00017532],[68629.0,0.51107872],[68627.0,0.15062979],[68625.0,0.582876],[68606.0,0.002]],[[68661.0,2.68321215],[68665.0,0.3],[68668.0,0.07512979],[68669.0,0.291253],[68674.0,0.291231]]]
["bitfinex","BTCUSD",1722109031149,[[68511.0,0.00153921],[68502.0,9e-05],[68501.0,0.002],[68498.0,0.08312979],[68494.0,0.374795]],[[68512.0,1.07568325],[68516.0,0.291906],[68519.0,0.00084],[68527.0,0.00888742]]]
["bitfinex","BTCUSD",1722109068387,[[68574.0,0.291654],[68573.0,0.05320848],[68570.0,0.02387803],[68569.0,0.066],[68568.0,0.367077]],[[68588.0,0.299816],[68594.0,0.51445346],[68604.0,0.07512979]]]
["bitfinex","BTCUSD",1722109095589,[[68531.0,0.0015542],[68529.0,0.00017565],[68525.0,0.0635],[68522.0,0.145937],[68518.0,0.291891]],[[68532.0,0.437751],[68533.0,0.06211129],[68535.0,0.2],[68541.0,0.391799],[68546.0,0.04300286]]]
["bitfinex","BTCUSD",1722109106519,[[68558.0,0.0635],[68556.0,0.0763],[68552.0,0.291746],[68545.0,0.36690779],[68542.0,0.00889891]],[[68559.0,0.06288979],[68565.0,0.291696],[68569.0,0.2],[68581.0,0.45278846],[68582.0,0.00850465]]]
["bitfinex","BTCUSD",1722109169014,[[68459.0,0.58349995],[68458.0,0.07512979],[68455.0,0.292161],[68451.0,0.07512979],[68446.0,0.2139]],[[68460.0,0.058566],[68467.0,0.1],[68468.0,0.2],[68474.0,0.29462888]]]
["bitfinex","BTCUSD",1722109180017,[[68434.0,0.00148363],[68431.0,0.002],[68420.0,0.00118371],[68414.0,0.07512979],[68413.0,0.1422]],[[68435.0,1.57536759],[68439.0,0.08772],[68442.0,0.00884379],[68445.0,4.984205],[68453.0,0.37334166]]]
["bitfinex","BTCUSD",1722109226242,[[68401.0,0.1479],[68400.0,0.03480206],[68398.0,0.07512979],[68391.0,0.36956179],[68384.0,0.28702979]],[[68404.0,0.29238],[68410.0,0.2],[68415.0,0.06350318],[68416.0,0.07205117],[68419.0,0.01524589]]]
["bitfinex","BTCUSD",1722109251792,[[68401.0,0.00205978],[68391.0,0.002],[68383.0,0.0153433],[68379.0,0.001],[68374.0,0.081]],[[68402.0,1.99952383],[68405.0,0.14694322],[68408.0,0.0778],[68410.0,0.28702979],[68411.0,0.3]]]
["bitfinex","BTCUSD",1722109273898,[[67909.0,0.0004222],[67900.0,0.00071],[67883.0,0.0753],[67865.0,0.2947],[67827.0,0.002713]],[[68000.0,0.04751827],[68001.0,3.14878771],[68008.0,0.0102],[68012.0,11.98909742],[68019.0,0.4375]]]
["bitfinex","BTCUSD",1722109312522,[[68111.0,1.321371],[68095.0,0.023],[68090.0,0.0621],[68083.0,0.88829],[68078.0,0.1]],[[68130.0,0.45905872],[68132.0,9e-05],[68136.0,0.0025544],[68142.0,0.08598]]]
["bitfinex","BTCUSD",1722109321899,[[68131.0,0.88778],[68129.0,0.023],[68128.0,0.0831],[68122.0,0.0621],[68116.0,0.1]],[[68132.0,9e-05],[68133.0,0.0199316],[68142.0,0.00828],[68148.0,0.07512979],[68150.0,0.00828]]]
["bitfinex","BTCUSD",1722109361296,[[68125.0,97.35984103],[68118.0,0.07512979],[68111.0,0.36876379],[68108.0,0.29365],[68104.0,0.36879579]],[[68126.0,0.76839478],[68128.0,0.293565],[68135.0,0.00948913],[68143.0,0.293501],[68144.0,0.2]]]
["bitfinex","BTCUSD",1722109388305,[[68194.0,0.32444],[68191.0,0.293291],[68183.0,0.316327],[68179.0,0.03397049],[68177.0,0.22636508]],[[68195.0,0.00627],[68199.0,0.01693093],[68204.0,0.00827],[68208.0,0.293221],[68212.0,0.293203]]]
["bitfinex","BTCUSD",1722109427918,[[68190.0,0.146648],[68182.0,0.0831],[68180.0,0.00876006],[68178.0,0.293347],[68175.0,0.45077872]],[[68201.0,0.51221637],[68202.0,0.04290168],[68204.0,0.06862252],[68205.0,0.08580336],[68206.0,0.301503]]]
["bitfinex","BTCUSD",1722109469676,[[68185.0,0.1]],[[68186.0,0.69705044],[68190.0,0.293299],[68194.0,0.1455389],[68198.0,0.293265],[68199.0,0.3]]]
["bitfinex","BTCUSD",1722109494191,[[68125.0,97.27942703],[68117.0,0.146805],[68113.0,0.293627],[68109.0,0.293644],[68108.0,0.07512979]],[[68126.0,0.014],[68127.0,0.31445209],[68129.0,0.01524589],[68133.0,0.587092],[68134.0,1.09606309]]]
["bitfinex","BTCUSD",1722109502737,[[68125.0,97.00350158],[68116.0,0.009086],[68114.0,0.07512979],[68112.0,0.146815],[68107.0,0.07512979]],[[68126.0,0.84884054],[68130.0,0.293556],[68139.0,0.058844],[68141.0,0.3],[68148.0,0.04271234]]]
["bitfinex","BTCUSD",1722109558198,[[68223.0,0.0011667],[68221.0,0.023],[68219.0,0.005],[68218.0,0.447974],[68216.0,0.0016]],[[68228.0,0.21788966],[68230.0,0.04319772],[68232.0,0.06479658],[68234.0,0.09466544],[68236.0,0.10799431]]]
["bitfinex","BTCUSD",1722109587914,[[68210.0,0.202924],[68199.0,0.0664],[68198.0,0.0781],[68194.0,0.29328],[68190.0,0.16]],[[68211.0,0.12006414],[68214.0,0.293195],[68215.0,0.2],[68219.0,0.293175],[68221.0,0.13070564]]]
["bitfinex","BTCUSD",1722109609532,[[68220.0,0.65416901],[68218.0,0.294098],[68215.0,0.293189],[68210.0,0.200924],[68204.0,0.293235]],[[68221.0,0.08055113],[68223.0,0.06528634],[68226.0,0.08704151],[68229.0,0.11079013],[68238.0,0.43190216]]]
["bitfinex","BTCUSD",1722109637737,[[68231.0,0.14656],[68228.0,0.293134],[68222.0,0.2143],[68221.0,0.308088],[68220.0,0.21001601]],[[68232.0,0.06540035],[68234.0,0.09547047],[68236.0,0.10900059],[68238.0,0.00826],[68243.0,0.13080071]]]
["bitfinex","BTCUSD",1722109676632,[[68220.0,0.06214001],[68210.0,0.000924],[68200.0,0.0657],[68199.0,0.0778],[68194.0,0.45077872]],[[68221.0,1.326074],[68223.0,0.0261],[68227.0,0.3],[68228.0,0.7],[68229.0,0.07512979]]]
["bitfinex","BTCUSD",1722109687094,[[68220.0,0.05214001],[68218.0,0.000924],[68211.0,0.002],[68210.0,0.078724]],[[68221.0,0.73291],[68222.0,0.293163],[68223.0,0.2],[68226.0,0.0321],[68227.0,0.40122979]]]
["bitfinex","BTCUSD",1722109714100,[[68236.0,1.16815],[68235.0,0.00871608],[68229.0,0.293129],[68227.0,0.1],[68205.0,0.19837163]],[[68237.0,0.00084],[68252.0,0.06176267],[68253.0,0.02299367],[68254.0,0.11863834],[68255.0,0.058749]]]
["bitfinex","BTCUSD",1722109759015,[[68239.0,0.146543],[68238.0,0.293091],[68236.0,0.297097],[68229.0,0.293128],[68179.0,0.74371515]],[[68240.0,0.06507868],[68241.0,0.04342439],[68243.0,0.06513658],[68244.0,0.07512979],[68246.0,0.25508997]]]
["bitfinex","BTCUSD",1722109787297,[[68212.0,0.1466],[68210.0,0.293212],[68208.0,0.293218],[68205.0,0.26071247],[68195.0,0.2163]],[[68213.0,0.11042087],[68217.0,0.06530153],[68219.0,0.146586],[68221.0,0.4390107],[68297.0,0.23369686]]]
["bitfinex","BTCUSD",1722109831223,[[68219.0,1.09896555],[68214.0,0.01382454],[68213.0,0.1713],[68206.0,0.07512979]],[[68220.0,0.45854464],[68228.0,0.06513769],[68230.0,0.08685026],[68232.0,0.10856282]]]
["bitfinex","BTCUSD",1722109873826,[[68199.0,0.005924],[68192.0,0.146643],[68191.0,0.002],[68190.0,0.453295],[68188.0,0.377679]],[[68200.0,0.30158931],[68201.0,0.06503534],[68203.0,0.15191379],[68204.0,0.40163024],[68205.0,0.293235]]]
["bitfinex","BTCUSD",1722109902210,[[68181.0,0.002],[68177.0,0.0767],[68176.0,0.353455],[68171.0,0.002],[68168.0,0.009075]],[[68192.0,0.95168152],[68195.0,0.293279],[68196.0,0.12983726],[68199.0,0.49326],[68203.0,0.146087]]]
["bitfinex","BTCUSD",1722109915827,[[68181.0,0.002],[68171.0,0.002],[68167.0,0.009075],[68161.0,0.002],[68158.0,0.215903]],[[68182.0,1.92929849],[68184.0,0.25768991],[68187.0,0.10802572],[68190.0,0.3],[68191.0,1.09219114]]]
["bitfinex","BTCUSD",1722109984091,[[68125.0,87.85747286],[68122.0,0.009086],[68121.0,0.002],[68114.0,0.07512979],[68105.0,0.146831]],[[68126.0,1.51568357],[68127.0,0.043398],[68128.0,0.16934346],[68130.0,0.06509532],[68131.0,0.03921906]]]
["bitfinex","BTCUSD",1722109996076,[[68140.0,0.1486],[68133.0,0.1829],[68131.0,0.01297591],[68126.0,0.07512979],[68125.0,87.86316086]],[[68141.0,0.89674745],[68144.0,0.293499],[68150.0,0.04338366],[68151.0,0.21534086],[68152.0,0.293465]]]
["bitfinex","BTCUSD",1722110048408,[[68188.0,0.02279],[68187.0,0.1463],[68183.0,0.374928],[68182.0,0.293328],[68180.0,0.0632]],[[68203.0,0.1],[68204.0,0.2],[68208.0,0.1825],[68231.0,0.74390272],[68234.0,0.15457]]]
["bitfinex","BTCUSD",1722110077282,[[68236.0,0.1463],[68233.0,0.076],[68229.0,0.0665],[68228.0,0.1],[68227.0,0.293136]],[[68239.0,0.002],[68240.0,0.00084],[68242.0,0.04370348],[68244.0,0.293066],[68246.0,0.044634]]]
["bitfinex","BTCUSD",1722110119250,[[68219.0,0.000924],[68209.0,0.26242979],[68205.0,0.0631]],[[68221.0,0.04530106],[68222.0,0.04359155],[68223.0,0.293156],[68224.0,0.06535266],[68225.0,0.06199999]]]
["bitfinex","BTCUSD",1722110128399,[[68221.0,0.07512979],[68217.0,0.0631],[68215.0,0.00052004],[68214.0,0.0865815],[68213.0,0.2873]],[[68226.0,0.02034086],[68235.0,0.293105],[68247.0,0.293053],[68248.0,0.2],[68252.0,0.3]]]
["bitfinex","BTCUSD",1722110153779,[[68208.0,0.07512979],[68206.0,0.00052004],[68205.0,0.20415748],[68204.0,0.146618],[68202.0,0.0776]],[[68215.0,0.01534086],[68221.0,0.293167],[68224.0,0.293154],[68228.0,0.371535],[68230.0,0.0433934]]]
["bitfinex","BTCUSD",1722110193060,[[68250.0,0.146519],[68248.0,0.07512979],[68246.0,0.293054],[68245.0,0.1873],[68242.0,0.02924838]],[[68253.0,0.02278711],[68255.0,0.00083],[68263.0,0.01534086],[68266.0,0.292975],[68269.0,0.359661]]]
["bitfinex","BTCUSD",1722110229579,[[68246.0,0.69157979],[68244.0,0.293063],[68242.0,0.01120726],[68241.0,0.293076],[68240.0,0.1833]],[[68247.0,0.25403004],[68252.0,0.13130255],[68253.0,0.00084],[68255.0,0.00083],[68258.0,0.14771537]]]
["bitfinex","BTCUSD",1722110267646,[[68202.0,0.001],[68199.0,0.24117391],[68198.0,0.0622],[68197.0,0.146633],[68194.0,0.0778]],[[68210.0,0.14708695],[68212.0,0.293205],[68215.0,0.29319],[68216.0,0.058787],[68219.0,0.37372496]]]
["bitfinex","BTCUSD",1722110309947,[[68252.0,0.160515],[68250.0,0.480438],[68247.0,0.29305],[68246.0,0.08588043],[68203.0,0.05139607]],[[68253.0,0.00084],[68255.0,0.00083],[68261.0,0.0527397],[68262.0,0.01534479],[68264.0,0.14649]]]
["bitfinex","BTCUSD",1722110336507,[[68338.0,0.160331],[68332.0,0.0607],[68331.0,0.0829],[68328.0,0.1367613],[68327.0,0.1867]],[[68339.0,0.002],[68346.0,0.0762],[68349.0,0.0664],[68357.0,0.292585],[68359.0,0.002]]]
["bitfinex","BTCUSD",1722110346118,[[68398.0,1.4609331],[68390.0,0.07512979],[68389.0,0.0607],[68388.0,0.5152396],[68387.0,0.1546]],[[68418.0,0.1406],[68419.0,0.002],[68437.0,0.3],[68439.0,0.78822151],[68520.0,0.21240428]]]
["bitfinex","BTCUSD",1722110371181,[[68472.0,0.45077872],[68465.0,0.0645],[68463.0,0.0803]],[[68503.0,0.0899],[68504.0,0.7],[68507.0,0.3],[68511.0,1.34962979],[68521.0,0.07512979]]]
["bitfinex","BTCUSD",1722110409561,[[68392.0,0.45077872],[68379.0,0.292485],[68375.0,0.2925],[68374.0,0.1387],[68372.0,0.01975238]],[[68401.0,0.0529],[68402.0,0.2],[68408.0,0.12561817],[68413.0,0.1598],[68415.0,0.7]]]
["bitfinex","BTCUSD",1722110452167,[[68182.0,0.001899],[68181.0,0.002],[68178.0,0.009075],[68166.0,0.009075],[68156.0,0.009075]],[[68185.0,4.73912429],[68187.0,0.2718],[68191.0,4.159],[68192.0,0.023],[68193.0,0.17512979]]]
["bitfinex","BTCUSD",1722110477700,[[68175.0,0.07512979],[68169.0,0.1487],[68168.0,0.07512979],[68157.0,0.07512979],[68152.0,0.14673]],[[68176.0,1.026757],[68177.0,0.2],[68187.0,0.293313],[68190.0,0.7],[68193.0,0.593288]]]
["bitfinex","BTCUSD",1722110513885,[[68364.0,0.143],[68358.0,0.146288],[68347.0,0.38916821],[68338.0,0.1546],[68319.0,0.29274]],[[68370.0,0.146263],[68375.0,0.00083],[68376.0,0.292504],[68379.0,0.002],[68380.0,0.292483]]]
["bitfinex","BTCUSD",1722110523078,[[68339.0,0.0778],[68335.0,0.292675],[68332.0,0.0623],[68331.0,0.292689],[68320.0,0.1837]],[[68362.0,0.0276875],[68363.0,0.70366]]]
["bitfinex","BTCUSD",1722110548374,[[68334.0,0.43902],[68333.0,0.07512979],[68325.0,0.07512979],[68322.0,0.02208298],[68321.0,0.0792]],[[68335.0,0.01532795],[68356.0,0.0768],[68360.0,0.0047392],[68362.0,0.2229483],[68363.0,0.04324449]]]
["bitfinex","BTCUSD",1722110584659,[[68526.0,0.0759],[68523.0,0.0636],[68517.0,0.00844304],[68511.0,0.1857],[68507.0,0.07712979]],[[68567.0,1.448282],[68569.0,0.07512979],[68573.0,1.558162],[68576.0,0.07512979],[68577.0,0.2]]]
["bitfinex","BTCUSD",1722110607119,[[68411.0,0.002],[68409.0,9e-05],[68394.0,0.0153187],[68391.0,0.002],[68383.0,0.146234]],[[68412.0,1.023211],[68413.0,0.292345],[68417.0,0.7],[68418.0,0.949],[68419.0,0.657]]]
["bitfinex","BTCUSD",1722110648857,[[68251.0,0.002],[68242.0,0.009064],[68241.0,0.002],[68236.0,0.009064]],[[68259.0,1.388403],[68268.0,0.292966],[68273.0,0.3],[68281.0,0.03585806]]]
["bitfinex","BTCUSD",1722110689574,[[68315.0,0.07512979],[68308.0,0.07512979],[68306.0,0.146399],[68302.0,0.292814],[68301.0,0.07512979]],[[68316.0,0.146378],[68318.0,0.292749],[68320.0,0.29274],[68321.0,0.01533168],[68327.0,0.292714]]]
["bitfinex","BTCUSD",1722110713763,[[68373.0,0.80641179],[68366.0,0.07512979],[68364.0,0.1],[68363.0,0.0614],[68362.0,0.08926032]],[[68374.0,0.002],[68384.0,0.0015542],[68389.0,0.002],[68391.0,0.03119654],[68395.0,0.292422]]]
["bitfinex","BTCUSD",1722110723279,[[68351.0,0.17512979],[68350.0,4.95],[68348.0,0.146309],[68342.0,0.08392037],[68341.0,0.354049]],[[68379.0,0.002],[68384.0,0.3],[68387.0,0.292453]]]
["bitfinex","BTCUSD",1722110764489,[[68350.0,1.79105638],[68322.0,0.0758],[68320.0,0.0628],[68311.0,0.52590851],[68310.0,0.292779]],[[68351.0,2.51929702],[68352.0,0.12908555],[68354.0,0.3],[68355.0,0.1544],[68358.0,0.14522124]]]
["bitfinex","BTCUSD",1722110790503,[[68297.0,0.0802],[68296.0,0.0623],[68274.0,0.1],[68269.0,0.292954],[68268.0,0.00866311]],[[68298.0,0.292834],[68313.0,0.45077872],[68314.0,0.592768],[68316.0,0.2],[68317.0,0.7]]]
["bitfinex","BTCUSD",1722110829828,[[68292.0,0.1344],[68284.0,0.07512979],[68277.0,0.07512979],[68276.0,0.45077872],[68275.0,0.1837]],[[68300.0,0.00084],[68304.0,0.7],[68307.0,0.058725],[68308.0,0.3],[68309.0,0.10729323]]]
["bitfinex","BTCUSD",1722110862556,[[68328.0,0.07512979],[68327.0,0.0029269],[68326.0,0.08351298],[68319.0,0.01477428],[68318.0,0.07312979]],[[68335.0,0.02355663],[68339.0,0.294662],[68348.0,0.00825],[68349.0,0.0652],[68352.0,0.7]]]
["bitfinex","BTCUSD",1722110892425,[[68357.0,0.1371],[68356.0,0.146292],[68354.0,0.292593],[68353.0,0.1602],[68350.0,0.1]],[[68374.0,0.146254],[68377.0,0.0634],[68378.0,0.00825],[68379.0,0.295328],[68380.0,0.7015]]]
["bitfinex","BTCUSD",1722110903691,[[68387.0,1.7760646],[68383.0,0.07512979],[68382.0,0.07371298],[68381.0,0.00846548],[68380.0,0.292481]],[[68389.0,0.01024],[68392.0,0.00825],[68398.0,0.00825],[68408.0,0.00824]]]
["bitfinex","BTCUSD",1722110926927,[[68470.0,0.438147],[68469.0,0.0791],[68468.0,0.07512979],[68464.0,0.292123],[68462.0,0.0653]],[[68471.0,0.02293168],[68485.0,0.0656],[68493.0,0.153001],[68495.0,0.0153187],[68496.0,0.0756]]]
["bitfinex","BTCUSD",1722110963931,[[68474.0,0.438121],[68470.0,0.292098],[68467.0,0.0292113],[68462.0,0.0786],[68461.0,0.1]],[[68475.0,0.0617],[68485.0,0.10816277]]]
["bitfinex","BTCUSD",1722110989032,[[68531.0,0.1],[68530.0,0.14592],[68526.0,0.0767],[68524.0,0.00879844],[68518.0,0.0627]],[[68539.0,0.003],[68543.0,0.00824],[68546.0,0.077],[68549.0,0.002],[68550.0,1.0]]]
["bitfinex","BTCUSD",1722111028400,[[68529.0,0.145922],[68527.0,0.1591],[68525.0,0.29186],[68510.0,0.07712979],[68495.0,0.05117469]],[[68544.0,0.24225792],[68545.0,0.00084],[68546.0,0.13013825],[68547.0,0.145885],[68549.0,0.002]]]
["bitfinex","BTCUSD",1722111037495,[[68530.0,0.1],[68529.0,0.145922],[68528.0,0.291851],[68527.0,0.1591],[68524.0,0.291866]],[[68531.0,0.29598121],[68533.0,0.10847419],[68539.0,0.13016903],[68544.0,0.145892],[68546.0,0.14644016]]]
["bitfinex","BTCUSD",1722111087581,[[68353.0,0.001],[68350.0,0.29261],[68349.0,0.009042],[68344.0,0.292634],[68334.0,0.45959064]],[[68370.0,0.0238244],[68373.0,0.023],[68374.0,0.6999],[68375.0,0.354905],[68386.0,0.592]]]
["bitfinex","BTCUSD",1722111096813,[[68349.0,0.009042],[68343.0,0.0789],[68341.0,0.064224],[68335.0,0.07512979],[68332.0,0.002]],[[68372.0,0.2238244],[68373.0,0.07512979],[68374.0,0.023],[68378.0,0.7055],[68382.0,1.457]]]
["bitfinex","BTCUSD",1722111119792,[[68291.0,0.002],[68271.0,0.002],[68257.0,0.45077872],[68256.0,0.1448],[68253.0,0.146513]],[[68292.0,1.92983979],[68293.0,3.87534166],[68294.0,1.0],[68297.0,0.8675],[68300.0,0.778]]]
["bitfinex","BTCUSD",1722111160364,[[68125.0,72.43941437],[68121.0,0.002],[68102.0,0.479675],[68101.0,0.102],[68097.0,0.07512979]],[[68133.0,0.2],[68141.0,0.293512],[68146.0,0.7],[68149.0,0.67334166],[68151.0,0.02303162]]]
["bitfinex","BTCUSD",1722111202854,[[68125.0,35.41761245],[68111.0,0.002],[68092.0,0.009075],[68081.0,0.002],[68079.0,0.45077872]],[[68126.0,9.8920912],[68127.0,0.07512979],[68128.0,0.8],[68130.0,0.186],[68132.0,0.2935]]]
["bitfinex","BTCUSD",1722111227448,[[67968.0,0.03003],[67952.0,0.000924],[67949.0,0.1549],[67947.0,0.1861],[67942.0,0.0064]],[[67969.0,1.67672291],[67971.0,0.37334166],[67973.0,0.3],[67983.0,0.36932179],[68030.0,0.04199707]]]
["bitfinex","BTCUSD",1722111262959,[[67833.0,0.023],[67831.0,0.023],[67824.0,0.07512979],[67821.0,0.0255],[67818.0,0.0009]],[[67851.0,0.7],[67855.0,0.3],[67864.0,0.2],[67868.0,0.431492],[67874.0,0.37334166]]]
["bitfinex","BTCUSD",1722111271850,[[67859.0,0.20743],[67851.0,0.07512979],[67848.0,0.0255]],[[67894.0,0.2]]]
["bitfinex","BTCUSD",1722111294063,[[67926.0,0.023],[67925.0,0.1549],[67922.0,0.0255],[67920.0,0.023],[67891.0,0.2568584]],[[67928.0,0.07512979],[67929.0,0.002],[67930.0,0.00831],[67932.0,0.294414],[67936.0,0.994398]]]
["bitfinex","BTCUSD",1722111331363,[[67776.0,0.009119],[67769.0,0.00449707],[67757.0,0.02953],[67742.0,0.0639],[67733.0,0.0827]],[[67777.0,2.55573281],[67781.0,1.00581366],[67786.0,0.07512979],[67788.0,0.23190663],[67822.0,0.49274002]]]
["bitfinex","BTCUSD",1722111368144,[[67963.0,0.1549],[67962.0,0.02953],[67961.0,0.08559577],[67952.0,0.07512979],[67945.0,0.45077872]],[[67986.0,0.0753],[67999.0,0.7],[68000.0,0.3],[68006.0,0.294094],[68009.0,0.07512979]]]
["bitfinex","BTCUSD",1722111390965,[[68094.0,0.02953],[68067.0,0.45077872],[68048.0,0.002],[68026.0,0.37334166],[68013.0,0.735147]],[[68098.0,0.09043642],[68101.0,0.0613],[68102.0,0.0807],[68108.0,0.70115517],[68109.0,0.302]]]
["bitfinex","BTCUSD",1722111419354,[[68093.0,0.0366]],[[68131.0,0.06],[68142.0,0.08421579]]]
["bitfinex","BTCUSD",1722111450319,[[67860.0,0.0639],[67845.0,0.07512979],[67841.0,0.296803],[67837.0,0.07512979],[67807.0,0.14897856]],[[67885.0,0.07512979],[67888.0,0.2],[67892.0,0.0015542],[67893.0,0.07512979],[67899.0,1.0]]]
["bitfinex","BTCUSD",1722111459262,[[67925.0,0.02953],[67915.0,0.07512979],[67912.0,0.0606],[67909.0,0.59803372],[67906.0,0.0776]],[[67941.0,0.0015542],[67943.0,0.0648],[67946.0,0.147176],[67949.0,0.494342],[67953.0,0.376422]]]
["bitfinex","BTCUSD",1722111500212,[[67934.0,0.02953],[67924.0,0.45077872],[67920.0,0.00871201],[67919.0,0.008],[67918.0,0.0616]],[[67937.0,0.147197],[67944.0,0.0425059],[67947.0,0.06375885],[67950.0,0.0850118],[67951.0,0.07512979]]]
["bitfinex","BTCUSD",1722111525769,[[67944.0,0.0015542],[67943.0,0.13515221],[67939.0,0.00809208],[67936.0,0.23062979],[67930.0,0.294419]],[[67970.0,0.45077872],[67972.0,0.294241],[67974.0,0.2]]]
["bitfinex","BTCUSD",1722111563341,[[67964.0,0.0005542],[67963.0,0.02153],[67962.0,0.02828504],[67961.0,0.1],[67960.0,0.08478128]],[[67974.0,0.005],[67975.0,0.0857524],[67976.0,0.0083],[67978.0,0.12260705],[67986.0,0.12862861]]]
["bitfinex","BTCUSD",1722111587233,[[67995.0,0.07512979],[67989.0,0.03306298],[67988.0,0.1],[67987.0,0.07512979],[67985.0,0.1555]],[[68012.0,0.11196891],[68016.0,0.04268678],[68017.0,0.0083],[68018.0,0.26403018],[68019.0,0.157308]]]
["bitfinex","BTCUSD",1722111624020,[[67937.0,0.02953],[67935.0,0.00729844],[67931.0,0.002],[67929.0,0.0005542],[67928.0,0.1]],[[67955.0,0.490456],[67956.0,0.294311],[67960.0,0.994291],[67965.0,1.177773],[67966.0,0.07512979]]]
["bitfinex","BTCUSD",1722111635248,[[67906.0,0.0016],[67902.0,0.02953],[67901.0,0.00904586],[67896.0,0.0005542],[67895.0,0.0821]],[[67916.0,0.2],[67919.0,0.17036089],[67920.0,0.7]]]
["bitfinex","BTCUSD",1722111658427,[[67578.0,0.02953],[67573.0,0.18379793],[67571.0,0.0769139],[67569.0,0.0633],[67566.0,0.00732956]],[[67598.0,0.2],[67600.0,0.6325],[67601.0,0.563662],[67602.0,0.7],[67603.0,0.07512979]]]
["bitfinex","BTCUSD",1722111691803,[[67296.0,0.0659],[67287.0,0.08617993],[67273.0,0.07512979],[67257.0,0.37249379],[67234.0,0.07512979]],[[67317.0,0.2],[67318.0,0.45077872],[67320.0,0.297089],[67328.0,0.7],[67330.0,0.07512979]]]
["bitfinex","BTCUSD",1722111713787,[[67382.0,0.02953],[67381.0,0.0631],[67365.0,0.07512979],[67356.0,0.1],[67353.0,0.002]],[[67397.0,0.996749],[67405.0,0.5]]]
["bitfinex","BTCUSD",1722111747711,[[67091.0,0.0001684],[67083.0,0.015232],[67047.0,0.018],[67032.0,0.0816],[67024.0,0.0663]],[[67092.0,0.647147],[67094.0,0.7],[67100.0,0.0421],[67101.0,0.39812979],[67104.0,0.59554166]]]
["bitfinex","BTCUSD",1722111756319,[[67209.0,0.002],[67187.0,0.059666],[67185.0,0.2222],[67176.0,0.00604591],[67165.0,0.45077872]],[[67246.0,0.7],[67251.0,0.297395],[67254.0,0.3],[67258.0,0.45077872],[67261.0,0.2]]]
["bitfinex","BTCUSD",1722111802372,[[66920.0,0.1573],[66919.0,0.0619],[66916.0,0.2978],[66911.0,0.0064083],[66910.0,0.0823]],[[66970.0,0.0624542],[66971.0,0.16022979],[66974.0,0.03362406],[66980.0,0.03754778],[66986.0,0.37334166]]]
["bitfinex","BTCUSD",1722111810454,[[66952.0,0.0619],[66949.0,0.0823],[66914.0,0.5057],[66894.0,0.0079877],[66887.0,0.77419809]],[[66953.0,0.07512979],[66960.0,0.07512979],[66967.0,0.07512979],[66973.0,0.3001852],[66975.0,0.13602979]]]
["bitfinex","BTCUSD",1722111844567,[[67169.0,0.1573],[67168.0,0.0772],[67164.0,0.1884],[67162.0,0.1],[67157.0,0.01908598]],[[67188.0,0.45077872],[67200.0,0.37374879],[67202.0,0.1485],[67205.0,0.74837772],[67216.0,0.70009]]]
["bitfinex","BTCUSD",1722111865611,[[67058.0,0.1573],[67050.0,0.07512979],[67045.0,0.02988],[67044.0,0.1],[67043.0,0.07512979]],[[67081.0,0.298147],[67086.0,0.298126],[67088.0,0.0623],[67094.0,0.0787],[67097.0,0.7]]]
["bitfinex","BTCUSD",1722111901707,[[67065.0,0.02988],[67064.0,0.023],[67059.0,0.000913],[67057.0,0.1],[67055.0,0.00693275]],[[67070.0,0.05046045],[67074.0,0.01],[67089.0,0.300114],[67090.0,0.45077872],[67095.0,0.74245177]]]
["bitfinex","BTCUSD",1722111921445,[[66955.0,0.07512979],[66948.0,0.37386679],[66945.0,0.45077872]],[[66975.0,0.002],[66991.0,0.06174947],[66995.0,0.30053],[67001.0,0.07512979],[67003.0,0.2]]]
["bitfinex","BTCUSD",1722111929464,[[66860.0,0.07309382],[66837.0,0.050001],[66836.0,6.177e-05],[66827.0,0.0617],[66808.0,0.23242979]],[[66861.0,0.81132],[66866.0,0.07512979],[66869.0,0.0809],[66872.0,0.9],[66873.0,0.07614282]]]
["bitfinex","BTCUSD",1722111957593,[[67038.0,0.1],[67037.0,0.0537458],[67036.0,0.1],[67034.0,0.001],[67032.0,0.07421907]],[[67054.0,0.00841],[67060.0,0.0152112],[67064.0,0.002],[67067.0,0.07512979],[67069.0,0.45077872]]]
["bitfinex","BTCUSD",1722111982384,[[67074.0,0.447267],[67072.0,0.0821],[67061.0,0.0015542],[67060.0,0.005]],[[67110.0,0.002]]]
["bitfinex","BTCUSD",1722112014106,[[67237.0,0.08957],[67230.0,0.0761],[67223.0,0.07472648],[67222.0,0.061],[67220.0,1.1602]],[[67272.0,0.07512979],[67279.0,0.07512979],[67282.0,0.0764],[67286.0,0.0661],[67290.0,0.7]]]
["bitfinex","BTCUSD",1722112046345,[[67323.0,0.18218],[67321.0,0.1],[67316.0,0.0784],[67314.0,0.297111],[67311.0,0.16469979]],[[67354.0,0.45077872],[67355.0,0.15192979],[67359.0,0.00837],[67365.0,0.296891],[67369.0,0.07512979]]]
["bitfinex","BTCUSD",1722112068588,[[67380.0,0.04388],[67368.0,0.07512979],[67365.0,0.0005542],[67364.0,0.36721053],[67361.0,0.1567]],[[67381.0,0.00837],[67393.0,0.00839],[67399.0,0.001],[67400.0,0.00837],[67406.0,0.29671]]]
["bitfinex","BTCUSD",1722112078150,[[67388.0,0.02888],[67385.0,0.1484],[67382.0,0.17512979],[67381.0,0.296816],[67378.0,0.002]],[[67393.0,0.00839],[67400.0,0.00837],[67409.0,0.00837],[67417.0,0.0814],[67418.0,0.0604]]]
["bitfinex","BTCUSD",1722112128058,[[67278.0,0.02978]],[[67325.0,0.53558209],[67326.0,0.7],[67336.0,0.4567],[67337.0,0.07512979],[67338.0,0.2]]]
["bitfinex","BTCUSD",1722112136118,[[67256.0,0.00171664],[67237.0,0.009207],[67230.0,0.0607],[67224.0,0.0775],[67221.0,0.002]],[[67257.0,0.94257247],[67261.0,0.0015542],[67262.0,0.297344],[67264.0,0.37512979],[67266.0,0.2]]]
["bitfinex","BTCUSD",1722112172656,[[67416.0,0.0641],[67413.0,0.0785],[67409.0,0.01037],[67408.0,0.2205],[67402.0,0.07512979]],[[67431.0,0.00083],[67441.0,0.07512979],[67443.0,0.296551],[67446.0,0.296537],[67447.0,0.7]]]
["bitfinex","BTCUSD",1722112194437,[[67561.0,0.1]],[[67579.0,0.00083],[67580.0,9e-05],[67599.0,0.295866],[67600.0,0.0792],[67605.0,0.77512979]]]
["bitfinex","BTCUSD",1722112236594,[[67534.0,0.296145],[67531.0,0.1],[67530.0,0.296163],[67527.0,0.1],[67526.0,0.2192]],[[67553.0,0.07512979],[67558.0,0.0015542],[67559.0,0.023],[67560.0,0.07512979],[67565.0,0.45077872]]]
["bitfinex","BTCUSD",1722112242035,[[67544.0,0.148051],[67541.0,0.1],[67537.0,0.15936211],[67535.0,0.296142],[67532.0,0.0768]],[[67551.0,0.07512979],[67560.0,0.07512979],[67565.0,0.0015542],[67567.0,0.15112979],[67575.0,0.1567]]]
["bitfinex","BTCUSD",1722112265572,[[67508.0,0.1015542],[67506.0,0.296266],[67502.0,0.0669],[67494.0,0.296322]],[[67521.0,0.07512979],[67527.0,0.0822],[67539.0,0.148063],[67542.0,0.296113],[67545.0,0.77512979]]]
["bitfinex","BTCUSD",1722112299342,[[67357.0,0.009185],[67315.0,0.059535],[67312.0,0.0655],[67311.0,0.0150486],[67308.0,0.0813]],[[67358.0,1.62466512],[67361.0,0.7],[67363.0,0.5965],[67365.0,0.37201979],[67371.0,5.043]]]
["bitfinex","BTCUSD",1722112323508,[[67324.0,0.148534],[67321.0,0.37278594],[67318.0,0.297095],[67317.0,0.0781],[67311.0,0.2351726]],[[67347.0,0.15132979],[67354.0,0.21337],[67355.0,0.07512979],[67357.0,0.296927],[67364.0,0.296896]]]
["bitfinex","BTCUSD",1722112358765,[[67343.0,0.02978],[67342.0,0.296989],[67340.0,0.0612],[67339.0,0.23214048],[67335.0,0.0777]],[[67361.0,0.23657278],[67362.0,0.09290026],[67363.0,0.07512979],[67371.0,0.22356079],[67375.0,0.45077872]]]
["bitfinex","BTCUSD",1722112393846,[[67385.0,0.545201],[67373.0,0.0015542],[67372.0,0.2212],[67366.0,0.37201079],[67347.0,0.7]],[[67386.0,0.00084],[67394.0,0.00837],[67404.0,0.00837],[67417.0,0.00837],[67420.0,0.00837]]]
["bitfinex","BTCUSD",1722112417723,[[67328.0,0.000924],[67308.0,0.009196],[67298.0,0.0120559],[67297.0,0.009196],[67290.0,0.0608]],[[67329.0,1.5194863],[67332.0,0.297039],[67333.0,0.24299245],[67335.0,0.06448867],[67336.0,0.07512979]]]
["bitfinex","BTCUSD",1722112428286,[[67313.0,0.0015542],[67308.0,0.02132253],[67307.0,0.1],[67306.0,0.0608],[67302.0,0.326964]],[[67322.0,0.09290224],[67323.0,0.15440273],[67324.0,0.02332175],[67333.0,0.0626],[67334.0,0.60757872]]]
["bitfinex","BTCUSD",1722112452078,[[67233.0,1.000924],[67218.0,0.0764],[67200.0,0.0632],[67197.0,0.002],[67193.0,0.07512979]],[[67234.0,0.6782104],[67241.0,0.07512979],[67250.0,0.7],[67251.0,0.3],[67254.0,0.2]]]
["bitfinex","BTCUSD",1722112490112,[[67214.0,0.0787],[67193.0,0.002],[67192.0,1e-08],[67189.0,0.02639781],[67179.0,0.297711]],[[67218.0,0.23203868],[67219.0,0.08713279],[67220.0,0.07512979],[67226.0,0.297505],[67227.0,0.07512979]]]
["bitfinex","BTCUSD",1722112522569,[[67178.0,0.0290486],[67165.0,0.009218],[67160.0,0.078],[67150.0,0.16833883],[67141.0,0.050001]],[[67179.0,0.56886117],[67180.0,0.07512979],[67181.0,0.04286682],[67183.0,0.06430024]]]
["bitfinex","BTCUSD",1722112549380,[[67177.0,0.064001],[67165.0,0.009218],[67153.0,0.009218],[67150.0,0.1],[67137.0,0.148948]],[[67178.0,1.07686874],[67179.0,0.1372],[67181.0,0.07512979],[67182.0,0.00084],[67185.0,0.297688]]]
["bitfinex","BTCUSD",1722112584773,[[67163.0,0.0298],[67157.0,0.2201],[67155.0,0.07512979],[67151.0,0.1798],[67150.0,0.33395715]],[[67181.0,0.0661],[67182.0,0.00084],[67185.0,0.0807],[67190.0,0.45077872],[67207.0,0.297591]]]
["bitfinex","BTCUSD",1722112593160,[[67175.0,0.844322],[67167.0,0.07512979],[67166.0,0.297766],[67163.0,0.1568],[67152.0,0.37823]],[[67176.0,0.15571005],[67182.0,0.00084],[67188.0,0.23206508],[67203.0,0.002],[67214.0,0.297558]]]
["bitfinex","BTCUSD",1722112618249,[[67220.0,0.028],[67217.0,0.0112367],[67213.0,0.1],[67207.0,0.2499],[67204.0,0.297598]],[[67221.0,0.15441085],[67222.0,0.00084],[67229.0,0.23192344],[67230.0,0.07512979],[67232.0,0.0639]]]
["bitfinex","BTCUSD",1722112653441,[[67194.0,0.1],[67193.0,0.014],[67189.0,0.0791],[67183.0,0.10492979],[67182.0,0.517794]],[[67206.0,0.46483301],[67208.0,0.0631],[67209.0,0.0786],[67220.0,0.11833461],[67222.0,0.06564723]]]
["bitfinex","BTCUSD",1722112678243,[[67273.0,1.390436],[67262.0,0.37247179],[67260.0,0.31055957],[67257.0,0.0796],[67252.0,0.07512979]],[[67274.0,0.00838],[67277.0,0.00838],[67292.0,0.0633],[67316.0,0.01557123],[67317.0,0.365078]]]
["bitfinex","BTCUSD",1722112715514,[[67193.0,0.009207],[67190.0,0.1],[67189.0,0.45077872],[67182.0,0.01096902],[67181.0,0.158057]],[[67216.0,1.53186715],[67220.0,0.297533],[67223.0,1.13454429],[67224.0,0.1],[67226.0,0.04305052]]]
["bitfinex","BTCUSD",1722112753118,[[67061.0,0.009218],[67045.0,0.0242776],[67040.0,0.0642],[67035.0,0.0821],[67027.0,0.009218]],[[67062.0,0.329115],[67069.0,0.2],[67070.0,0.44962479],[67074.0,0.7],[67075.0,0.3]]]
["bitfinex","BTCUSD",1722112776386,[[66966.0,0.009229],[66965.0,0.0606],[66964.0,0.082],[66960.0,0.298684],[66956.0,0.298702]],[[66988.0,0.1],[66992.0,0.1],[66996.0,0.298526],[67002.0,0.3],[67004.0,0.7]]]
["bitfinex","BTCUSD",1722112791446,[[66963.0,0.0606],[66962.0,0.07755701],[66956.0,0.298701],[66955.0,0.01073088],[66952.0,0.29872]],[[66989.0,0.27512979]]]
["bitfinex","BTCUSD",1722112809189,[[67035.0,0.076],[67032.0,0.519163],[67028.0,0.298382],[67027.0,0.1],[67026.0,0.07512979]],[[67059.0,0.45918872],[67069.0,0.07512979]]]
["bitfinex","BTCUSD",1722112846594,[[67059.0,0.0015542],[67058.0,0.0798],[67056.0,0.100924],[67051.0,0.0625],[67044.0,0.298309]],[[67061.0,0.02341358],[67068.0,0.07512979],[67076.0,0.298171],[67077.0,0.07512979],[67082.0,0.298144]]]
["bitfinex","BTCUSD",1722112884019,[[67093.0,0.1886],[67088.0,0.10389651],[67087.0,0.0613],[67086.0,0.11040809],[67085.0,0.0804]],[[67108.0,0.07447763],[67109.0,0.07512979],[67111.0,0.01091],[67114.0,0.362202],[67117.0,0.380988]]]
["bitfinex","BTCUSD",1722112907364,[[67102.0,0.00022173],[67088.0,0.0015542],[67087.0,0.0811],[67082.0,0.0659],[67074.0,0.21846]],[[67103.0,0.21825482],[67111.0,0.01091],[67112.0,1.012111]]]
["bitfinex","BTCUSD",1722112945817,[[67110.0,0.00074627],[67093.0,0.0795],[67091.0,0.21095],[67089.0,0.30823202],[67085.0,0.298125]],[[67111.0,0.15757202],[67112.0,0.01021245],[67113.0,0.16104873]]]
["bitfinex","BTCUSD",1722112956575,[[67124.0,0.00074627],[67117.0,0.2356277],[67116.0,0.2549],[67114.0,0.299997],[67111.0,0.327872]],[[67125.0,0.00841],[67136.0,0.07512979],[67139.0,0.0821],[67143.0,0.0693],[67144.0,0.37300079]]]
["bitfinex","BTCUSD",1722112983801,[[67059.0,0.000924],[67056.0,0.100924],[67053.0,0.0666],[67052.0,0.078],[67048.0,0.149145]],[[67066.0,0.10894452],[67067.0,0.07512979],[67070.0,0.0816],[67072.0,0.0637],[67074.0,0.22421879]]]
["bitfinex","BTCUSD",1722113022489,[[67096.0,0.7533187],[67095.0,0.002],[67094.0,0.379086],[67092.0,0.1885],[67089.0,0.327968]],[[67097.0,0.02339814],[67117.0,0.07512979],[67118.0,0.45077872],[67127.0,0.297946],[67130.0,0.12817868]]]
["bitfinex","BTCUSD",1722113046475,[[67090.0,0.00069661],[67078.0,0.0634],[67076.0,0.0015542],[67075.0,0.0784],[67068.0,0.2982]],[[67091.0,0.45165293],[67092.0,0.13916744],[67096.0,0.10672941],[67097.0,0.01025138],[67101.0,0.1280753]]]
["bitfinex","BTCUSD",1722113071673,[[67131.0,0.211261],[67130.0,0.0773],[67129.0,0.0015542],[67128.0,0.37306479],[67121.0,0.37509479]],[[67133.0,0.0233875],[67134.0,0.00084],[67143.0,0.0084],[67145.0,0.0234486],[67155.0,0.1]]]
["bitfinex","BTCUSD",1722113126534,[[67651.0,0.1454],[67650.0,0.023],[67649.0,0.2195],[67642.0,0.1],[67640.0,0.295678]],[[67686.0,0.7],[67689.0,0.295469],[67693.0,0.3],[67701.0,0.00836],[67712.0,0.295371]]]
["bitfinex","BTCUSD",1722113145821,[[68221.0,0.002],[68181.0,0.002],[68178.0,0.0651],[68170.0,0.293381],[68167.0,0.10982979]],[[68292.0,0.99286],[68301.0,0.0635],[68312.0,0.0767],[68322.0,0.9647],[68324.0,0.329]]]
["bitfinex","BTCUSD",1722113152823,[[68311.0,0.45077872],[68266.0,0.0635],[68245.0,0.3077]],[[68358.0,0.7],[68364.0,0.3077],[68374.0,2.930662]]]
["bitfinex","BTCUSD",1722113185313,[[68239.0,0.146543],[68213.0,0.3541],[68202.0,0.293246],[68193.0,0.0628],[68190.0,0.293294]],[[68243.0,0.0011208],[68246.0,0.45077872],[68255.0,0.0618],[68283.0,0.07512979],[68344.0,0.3541]]]
["bitfinex","BTCUSD",1722113205126,[[68188.0,0.22178179],[68183.0,0.293326],[68181.0,0.07712979],[68167.0,0.009075],[68160.0,0.293423]],[[68221.0,0.1008542],[68225.0,0.1618],[68229.0,0.07512979],[68234.0,0.1566]]]
["bitfinex","BTCUSD",1722113236790,[[68128.0,1.69370679],[68118.0,0.07512979],[68112.0,0.7],[68111.0,0.07512979],[68093.0,0.3]],[[68129.0,0.002],[68149.0,0.002],[68179.0,0.002],[68200.0,0.0625]]]
["bitfinex","BTCUSD",1722113257681,[[67971.0,0.002],[67962.0,0.009097],[67961.0,0.002],[67955.0,0.009097],[67953.0,0.07512979]],[[67993.0,0.29415],[67997.0,0.023],[67998.0,0.1],[67999.0,0.145],[68004.0,0.66744266]]]
["bitfinex","BTCUSD",1722113292557,[[67669.0,0.72500902],[67661.0,0.0015542],[67660.0,0.37072079],[67652.0,0.07512979],[67649.0,0.0633]],[[67670.0,0.315545],[67696.0,0.45077872],[67708.0,0.1465],[67712.0,0.07512979],[67715.0,0.65077872]]]
["bitfinex","BTCUSD",1722113301188,[[67595.0,0.07512979],[67570.0,0.0817],[67563.0,0.74679472],[67562.0,0.3532],[67542.0,0.740269]],[[67614.0,0.0020805],[67617.0,0.06],[67629.0,0.1],[67630.0,0.45077872],[67643.0,0.07512979]]]
["bitfinex","BTCUSD",1722113341952,[[67655.0,0.07512979],[67635.0,0.15122979],[67632.0,0.002],[67628.0,0.07512979],[67603.0,0.78856]],[[67686.0,0.45077872],[67689.0,0.07512979],[67696.0,0.14682398],[67697.0,0.1],[67703.0,0.07512979]]]
["bitfinex","BTCUSD",1722113354586,[[67334.0,0.009163],[67312.0,0.07564404],[67308.0,0.0665],[67306.0,0.0754]],[[67389.0,0.2],[67392.0,0.072],[67393.0,0.296766],[67399.0,0.17512979],[67402.0,0.0245542]]]
["bitfinex","BTCUSD",1722113374977,[[66997.0,0.0295532],[66981.0,0.13495379]],[[67051.0,0.07512979],[67058.0,0.07512979],[67063.0,0.1],[67064.0,0.45077872],[67065.0,0.07512979]]]
["bitfinex","BTCUSD",1722113410006,[[67193.0,0.07512979],[67177.0,0.000179],[67166.0,0.1],[67156.0,0.297809],[67140.0,0.0996]],[[67232.0,0.01534547],[67234.0,0.374469],[67243.0,0.45077872]]]
["bitfinex","BTCUSD",1722113418770,[[67222.0,0.0664],[67211.0,0.45077872],[67207.0,0.15282979],[67178.0,0.07512979],[67164.0,0.7]],[[67262.0,0.07512979],[67265.0,0.0791],[67269.0,0.07512979],[67275.0,0.1],[67276.0,0.14280499]]]
["bitfinex","BTCUSD",1722113465366,[[67370.0,0.84217],[67361.0,0.0015542],[67358.0,0.07512979],[67356.0,0.0665],[67343.0,0.296985]],[[67371.0,0.01676924],[67374.0,0.00838],[67378.0,0.00838],[67411.0,0.52590851],[67412.0,0.0777]]]
["bitfinex","BTCUSD",1722113474283,[[67514.0,0.296233],[67511.0,0.0626],[67510.0,0.03577586],[67506.0,0.07512979],[67502.0,0.0015542]],[[67538.0,0.00837],[67544.0,0.296105],[67565.0,0.07512979],[67566.0,0.066],[67568.0,0.295999]]]
["bitfinex","BTCUSD",1722113507402,[[67524.0,0.118474],[67515.0,0.07512979],[67514.0,0.45077872],[67509.0,0.237002],[67504.0,0.0613]],[[67548.0,0.1],[67549.0,0.241],[67551.0,0.07512979],[67559.0,0.07512979]]]
["bitfinex","BTCUSD",1722113529050,[[67534.0,0.000913],[67510.0,0.299501],[67505.0,0.07512979],[67501.0,0.077],[67492.0,0.237062]],[[67540.0,0.07020647],[67548.0,0.23687],[67549.0,0.07512979],[67555.0,0.2],[67556.0,0.07512979]]]
["bitfinex","BTCUSD",1722113566950,[[67646.0,0.0005542],[67632.0,0.02967],[67629.0,0.236582],[67624.0,0.45373542],[67623.0,0.02917756]],[[67660.0,0.318877],[67673.0,0.07512979],[67674.0,0.356]]]
["bitfinex","BTCUSD",1722113588714,[[67704.0,1.13875015],[67702.0,0.17512979],[67695.0,0.07512979],[67684.0,0.0548],[67683.0,0.07512979]],[[67724.0,0.00833],[67737.0,0.00832],[67739.0,0.0151989],[67744.0,0.236185],[67750.0,0.00832]]]
["bitfinex","BTCUSD",1722113612275,[[67957.0,0.0015542],[67936.0,0.3691],[67935.0,0.0653],[67933.0,0.1],[67928.0,0.07512979]],[[67977.0,0.561662],[67979.0,0.002],[67981.0,0.1396],[67988.0,0.7],[67990.0,0.99934901]]]
["bitfinex","BTCUSD",1722113633324,[[67911.0,0.002],[67901.0,0.07712979],[67900.0,0.235637],[67894.0,0.07512979],[67893.0,0.005904]],[[67931.0,0.1301],[67949.0,0.23547],[67951.0,0.1],[67959.0,0.9],[67968.0,0.37334166]]]
["bitfinex","BTCUSD",1722113654292,[[68169.0,0.0015542],[68168.0,0.07512979],[68161.0,0.07512979],[68154.0,0.07512979],[68148.0,0.234781]],[[68190.0,0.0646],[68199.0,0.0794],[68210.0,0.2],[68235.0,0.07512979],[68238.0,0.586191]]]
["bitfinex","BTCUSD",1722113686005,[[68223.0,0.0015542],[68213.0,0.45077872],[68212.0,0.07512979],[68211.0,0.002],[68210.0,0.058771]],[[68256.0,0.920438],[68259.0,0.2],[68263.0,0.07512979],[68267.0,0.00826],[68269.0,0.45077872]]]
["bitfinex","BTCUSD",1722113717548,[[68209.0,0.7],[68207.0,0.156],[68206.0,0.17482658],[68202.0,0.02953],[68200.0,0.45077872]],[[68271.0,0.1]]]
["bitfinex","BTCUSD",1722113738806,[[68232.0,0.30962279],[68228.0,0.0644907],[68219.0,0.856],[68211.0,0.04281477],[68209.0,0.13935195]],[[68270.0,0.07731361],[68271.0,9.02299557],[68275.0,0.117174],[68282.0,0.234323],[68283.0,0.07512979]]]
["bitfinex","BTCUSD",1722113748173,[[68235.0,0.117241],[68223.0,0.234524],[68215.0,0.02953],[68214.0,0.07512979],[68212.0,0.234562]],[[68253.0,0.117211],[68255.0,0.1],[68256.0,0.07512979],[68257.0,0.23441],[68261.0,0.234395]]]
["bitfinex","BTCUSD",1722113797306,[[68101.0,0.002],[68092.0,0.009064],[68091.0,0.002],[68090.0,0.009064],[68084.0,0.235002]],[[68112.0,0.035755],[68113.0,0.0757],[68116.0,0.1],[68117.0,0.299292],[68118.0,0.07512979]]]
["bitfinex","BTCUSD",1722113806185,[[68030.0,0.0646],[68029.0,0.235193],[68020.0,0.000924]],[[68056.0,0.1191042],[68057.0,0.07512979],[68060.0,0.02307167],[68062.0,0.235081],[68065.0,0.07512979]]]
["bitfinex","BTCUSD",1722113840327,[[67953.0,0.235453],[67952.0,0.07512979],[67951.0,0.011097],[67947.0,9e-05],[67945.0,0.52590851]],[[67973.0,0.011097],[67999.0,0.45077872],[68012.0,0.27512979],[68047.0,0.04295579],[68048.0,0.0983]]]
["bitfinex","BTCUSD",1722113858361,[[68079.0,0.7]],[[68131.0,0.00828],[68149.0,0.002],[68161.0,0.058857],[68162.0,0.0631],[68165.0,0.0797]]]
["bitfinex","BTCUSD",1722113900805,[[68002.0,0.07512979],[67993.0,0.23002979],[67990.0,0.09794847],[67985.0,0.07512979],[67984.0,0.009097]],[[68007.0,0.45077872],[68025.0,0.00798927],[68030.0,0.45077872],[68038.0,0.009097],[68044.0,0.07512979]]]
["bitfinex","BTCUSD",1722113924072,[[67966.0,0.0015542],[67965.0,0.1412],[67962.0,0.000181],[67958.0,0.07512979],[67954.0,0.235451]],[[67984.0,0.07512979],[67991.0,0.31045579],[67995.0,0.02663701],[67996.0,0.0629],[67998.0,0.15432979]]]
["bitfinex","BTCUSD",1722113934178,[[67941.0,0.002],[67937.0,0.0152806],[67923.0,0.009097],[67921.0,0.01257308],[67920.0,0.45077872]],[[67943.0,0.48161503],[67948.0,0.235475],[67959.0,0.235437],[67962.0,0.00802986],[67966.0,0.60875266]]]
["bitfinex","BTCUSD",1722113970861,[[67923.0,0.009097],[67922.0,0.009097],[67921.0,0.011108],[67916.0,0.00935012],[67898.0,0.009108]],[[67932.0,0.117764],[67933.0,0.137],[67937.0,0.31639317],[67942.0,0.4326],[67945.0,0.31061379]]]
["bitfinex","BTCUSD",1722113994893,[[67959.0,0.0771],[67955.0,0.117724],[67953.0,0.235455],[67950.0,0.235464],[67939.0,0.002]],[[67971.0,0.117698],[67980.0,0.235364],[67981.0,0.00084],[67985.0,0.07512979],[67989.0,0.10100413]]]
["bitfinex","BTCUSD",1722114033158,[[67894.0,0.00763102],[67881.0,0.002],[67876.0,0.117861],[67874.0,0.235728],[67868.0,0.51377872]],[[67895.0,0.48220276],[67897.0,0.00147697],[67898.0,0.235649],[67899.0,0.00685478],[67903.0,0.23563]]]
["bitfinex","BTCUSD",1722114073116,[[67793.0,0.33413579],[67789.0,0.45077872],[67785.0,0.07512979],[67776.0,0.07512979],[67772.0,0.45077872]],[[67794.0,0.01533663],[67827.0,0.0627],[67833.0,0.0821],[67851.0,0.00142423],[67858.0,0.70255763]]]
["bitfinex","BTCUSD",1722114095430,[[67818.0,0.0616],[67788.0,0.7]],[[67848.0,0.1],[67850.0,0.07512979],[67863.0,0.375072]]]
["bitfinex","BTCUSD",1722114104353,[[67887.0,0.64055441],[67882.0,0.299802],[67881.0,0.08721096],[67874.0,0.235728],[67859.0,0.07512979]],[[67909.0,0.002],[67913.0,0.45077872],[67916.0,0.00831],[67922.0,0.07512979]]]
["bitfinex","BTCUSD",1722114131827,[[67898.0,1.36074245],[67894.0,0.23566],[67891.0,0.17512979],[67889.0,0.00725935],[67888.0,0.22375066]],[[67899.0,0.01031],[67916.0,0.00831],[67928.0,0.079]]]
["bitfinex","BTCUSD",1722114165656,[[68048.0,1.336176],[68046.0,0.235132],[68041.0,0.07512979],[68038.0,0.06749796],[68036.0,0.1787]],[[68049.0,0.01029],[68059.0,0.002],[68068.0,0.062],[68069.0,0.0795],[68077.0,0.07512979]]]
["bitfinex","BTCUSD",1722114207424,[[68169.0,0.234707],[68163.0,0.23473],[68158.0,0.01307742],[68153.0,0.1551],[68150.0,0.002]],[[68176.0,0.0015542],[68179.0,0.839903],[68185.0,0.0654]]]
["bitfinex","BTCUSD",1722114231531,[[68238.0,1.298172],[68230.0,0.0654],[68227.0,0.1],[68224.0,0.23452],[68195.0,0.05097106]],[[68239.0,0.002],[68240.0,0.001],[68249.0,0.007],[68258.0,0.08338979],[68259.0,0.1421]]]
["bitfinex","BTCUSD",1722114268656,[[68183.0,0.0814],[68181.0,0.0602],[68174.0,0.00755977],[68171.0,0.0294],[68160.0,0.2794]],[[68205.0,0.1438],[68218.0,0.234543],[68219.0,0.08457354],[68228.0,0.07512979],[68232.0,0.45077872]]]
["bitfinex","BTCUSD",1722114293227,[[68184.0,0.351988],[68180.0,0.234669],[68179.0,0.028],[68177.0,0.234681],[68168.0,0.234713]],[[68185.0,0.001],[68186.0,0.1402],[68187.0,0.00747234],[68199.0,0.514008],[68202.0,0.30972679]]]
["bitfinex","BTCUSD",1722114303097,[[68150.0,0.117387],[68148.0,0.252855],[68142.0,0.234801],[68133.0,0.058839],[68131.0,0.002]],[[68161.0,0.15571249],[68164.0,0.1415],[68165.0,0.04380546],[68167.0,0.07612979],[68168.0,0.0657082]]]
["bitfinex","BTCUSD",1722114344039,[[68218.0,0.028],[68214.0,0.234553],[68211.0,0.234565],[68209.0,0.00767837],[68201.0,0.140183]],[[68219.0,0.004],[68225.0,0.19338979],[68227.0,0.24217953],[68229.0,0.002],[68230.0,0.234504]]]
["bitfinex","BTCUSD",1722114367159,[[68278.0,0.848176],[68271.0,0.00767683],[68267.0,0.0614],[68260.0,0.234397],[68230.0,0.50092557]],[[68279.0,0.024991],[68288.0,0.00826],[68289.0,0.002],[68297.0,0.0795],[68309.0,0.002]]]
["bitfinex","BTCUSD",1722114404656,[[68338.0,1.47581924],[68331.0,0.298852],[68328.0,0.0767],[68315.0,0.04337329],[68301.0,0.04974918]],[[68339.0,0.02496887],[68341.0,0.00825],[68357.0,0.00825],[68358.0,0.07512979],[68359.0,0.0621]]]
["bitfinex","BTCUSD",1722114424614,[[68367.0,1.08892084],[68357.0,0.1551],[68356.0,0.0612],[68350.0,0.314887],[68345.0,0.7]],[[68368.0,0.00825],[68369.0,0.002],[68378.0,0.00825],[68387.0,0.0759],[68396.0,0.07512979]]]
["bitfinex","BTCUSD",1722114471451,[[68363.0,0.001],[68339.0,0.00765995],[68337.0,0.0025542],[68335.0,0.0661],[68326.0,0.60527872]],[[68364.0,0.07512979],[68368.0,0.117014],[68371.0,0.001],[68372.0,0.0773],[68373.0,0.07512979]]]
["bitfinex","BTCUSD",1722114481474,[[68372.0,0.0092],[68345.0,0.00017613],[68332.0,0.0614],[68331.0,0.07512979],[68329.0,0.0796]],[[68373.0,0.66015479],[68379.0,0.23399],[68380.0,0.07512979],[68382.0,0.1545],[68384.0,0.2]]]
["bitfinex","BTCUSD",1722114535701,[[68421.0,0.45077872],[68420.0,0.11317491],[68411.0,0.07512979],[68403.0,0.13692979],[68401.0,0.0763]],[[68449.0,0.1478],[68463.0,0.07512979],[68464.0,0.1],[68465.0,0.2390227],[68466.0,0.2]]]
["bitfinex","BTCUSD",1722114544914,[[68404.0,0.07512979],[68388.0,0.00772359],[68382.0,0.002],[68374.0,0.35292979],[68365.0,0.7]],[[68435.0,0.1],[68436.0,0.0667],[68437.0,0.0079005],[68440.0,0.00084],[68453.0,0.23374]]]
["bitfinex","BTCUSD",1722114581244,[[68352.0,0.000724],[68351.0,0.002],[68349.0,0.117045],[68346.0,0.2341],[68343.0,0.23411]],[[68362.0,0.001],[68370.0,0.234021]]]
["bitfinex","BTCUSD",1722114607753,[[68399.0,0.00633601],[68360.0,0.41499709],[68358.0,0.13761294],[68357.0,0.45077872]],[[68417.0,0.0796],[68418.0,0.0611],[68421.0,0.09341327],[68423.0,0.00634106],[68426.0,0.07512979]]]
["bitfinex","BTCUSD",1722114652965,[[68477.0,2.07508614],[68473.0,0.00641879],[68472.0,0.7],[68470.0,0.07512979],[68469.0,0.04129094]],[[68478.0,7.91183646],[68479.0,0.01024],[68489.0,0.002],[68498.0,0.0778],[68500.0,0.0664]]]
["bitfinex","BTCUSD",1722114664088,[[68477.0,2.24047852],[68476.0,0.26451],[68474.0,0.7],[68473.0,0.000456],[68469.0,0.07512979]],[[68478.0,5.83113865],[68479.0,0.01024],[68499.0,0.002],[68511.0,0.46605932],[68512.0,0.01529086]]]
["bitfinex","BTCUSD",1722114690217,[[68471.0,0.819862],[68463.0,0.06549311],[68462.0,0.07512979],[68461.0,0.469009],[68452.0,0.1]],[[68472.0,0.0646],[68473.0,0.0754],[68489.0,0.002],[68499.0,0.002],[68502.0,9e-05]]]
["bitfinex","BTCUSD",1722114732152,[[68560.0,0.116685],[68559.0,0.0015542],[68558.0,0.24223742],[68555.0,0.07512979],[68554.0,0.235391]],[[68567.0,0.0662],[68568.0,0.0825],[68569.0,0.002],[68574.0,0.00661629],[68579.0,0.0172806]]]
["bitfinex","BTCUSD",1722114764823,[[68620.0,2.07936519],[68616.0,0.2348],[68614.0,0.07512979],[68613.0,0.312688],[68612.0,0.04915675]],[[68621.0,0.00823],[68627.0,0.00822],[68634.0,0.00017602],[68636.0,0.00822],[68639.0,0.002]]]
["bitfinex","BTCUSD",1722114802454,[[68589.0,0.00978929],[68583.0,0.116646],[68579.0,0.233304],[68577.0,0.233312],[68573.0,0.233326]],[[68590.0,0.1381],[68591.0,0.005],[68600.0,0.00576607],[68603.0,0.00038999],[68604.0,0.30992979]]]
["bitfinex","BTCUSD",1722114842367,[[68712.0,1.66963166],[68710.0,0.07512979],[68709.0,0.2344182],[68708.0,1.52360123],[68703.0,0.50764728]],[[68713.0,0.0001759],[68714.0,0.0152806],[68738.0,0.00821],[68750.0,0.0618],[68753.0,0.082]]]
["bitfinex","BTCUSD",1722114866830,[[68775.0,0.00821],[68769.0,0.0015542],[68767.0,0.07512979],[68764.0,0.232679],[68759.0,0.7]],[[68776.0,0.00821],[68780.0,9e-05],[68781.0,0.0762],[68782.0,0.0234906],[68789.0,0.002]]]
["bitfinex","BTCUSD",1722114877742,[[68749.0,0.30785979],[68727.0,0.04122021]],[[68787.0,0.0639],[68788.0,0.08],[68789.0,0.002],[68803.0,0.00613462],[68805.0,0.00552022]]]
["bitfinex","BTCUSD",1722114902091,[[68689.0,0.009009],[68681.0,0.002],[68680.0,2.0],[68658.0,0.0816],[68656.0,0.233044]],[[68697.0,0.1436994],[68711.0,0.00618556],[68715.0,0.07512979]]]
["bitfinex","BTCUSD",1722114940019,[[68779.0,0.04483921],[68775.0,0.232641],[68771.0,0.74653975],[68769.0,0.7],[68759.0,0.37334166]],[[68788.0,0.07512979],[68789.0,0.024818],[68794.0,0.00410109],[68798.0,0.00824046],[68814.0,0.19138579]]]
["bitfinex","BTCUSD",1722114978890,[[68787.0,0.232601],[68785.0,0.932607],[68781.0,0.23262],[68778.0,0.0779],[68774.0,0.0005]],[[68806.0,0.0015542],[68807.0,0.13872919],[68813.0,0.0021929],[68814.0,0.07512979],[68819.0,0.25786449]]]
["bitfinex","BTCUSD",1722115006404,[[68858.0,1.02736537],[68857.0,0.7],[68855.0,0.37334166],[68853.0,0.0005],[68846.0,0.2737]],[[68859.0,0.01019],[68865.0,0.00819],[68873.0,0.00017561],[68885.0,0.07512979],[68886.0,0.0621]]]
["bitfinex","BTCUSD",1722115051048,[[68816.0,0.45170272],[68812.0,0.0811],[68811.0,0.0603],[68807.0,0.2329],[68792.0,0.45077872]],[[68847.0,0.0656],[68857.0,0.08050979]]]
["bitfinex","BTCUSD",1722115069973,[[68722.0,0.008998],[68716.0,0.232842],[68709.0,0.241872],[68704.0,0.45077872],[68698.0,0.0605]],[[68726.0,0.1349],[68727.0,0.00188416],[68739.0,0.2329],[68749.0,0.23273],[68750.0,0.07512979]]]
["bitfinex","BTCUSD",1722115084373,[[68750.0,0.00302289],[68749.0,0.2329],[68744.0,0.07512979],[68734.0,0.014],[68699.0,0.04896673]],[[68773.0,0.0652],[68774.0,0.0813],[68777.0,0.00188416],[68797.0,0.465469],[68801.0,0.07512979]]]
["bitfinex","BTCUSD",1722115119542,[[68556.0,0.00023986],[68554.0,0.30258089],[68545.0,0.02235101],[68544.0,0.233426],[68541.0,0.065]],[[68583.0,0.0015542],[68584.0,0.00188416],[68586.0,0.2746],[68591.0,0.364],[68601.0,0.05643555]]]
["bitfinex","BTCUSD",1722115141483,[[68545.0,0.7305616],[68544.0,0.233424]],[[68583.0,0.00188416],[68596.0,0.00364497],[68597.0,0.1408],[68600.0,0.233238],[68601.0,0.07512979]]]
["bitfinex","BTCUSD",1722115176003,[[68572.0,0.15870972],[68571.0,0.002],[68567.0,0.233345],[68564.0,0.233357],[68561.0,0.002]],[[68588.0,0.0015542],[68589.0,0.00145288],[68590.0,0.02288441],[68593.0,0.0616],[68597.0,0.07512979]]]
["bitfinex","BTCUSD",1722115212539,[[68578.0,0.881285],[68576.0,0.0349987],[68562.0,0.233364]],[[68579.0,0.002],[68589.0,0.002],[68599.0,0.002],[68601.0,0.0781],[68606.0,0.0643]]]
["bitfinex","BTCUSD",1722115235513,[[68564.0,0.00614505],[68563.0,0.0122835],[68562.0,0.116682],[68560.0,0.23337],[68557.0,0.23338]],[[68579.0,0.002],[68581.0,0.0774],[68582.0,0.0648],[68589.0,0.002],[68601.0,0.507835]]]
["bitfinex","BTCUSD",1722115244975,[[68544.0,0.05522679],[68542.0,0.116715],[68541.0,0.08894193],[68539.0,0.23344],[68538.0,0.294845]],[[68567.0,0.03093705],[68568.0,0.1],[68570.0,0.07512979],[68575.0,0.233322]]]
["bitfinex","BTCUSD",1722115270288,[[68578.0,0.6587263],[68574.0,0.233323],[68570.0,0.1751],[68562.0,0.386662],[68555.0,0.30851579]],[[68579.0,0.002],[68589.0,0.002],[68597.0,0.007274],[68598.0,0.07512979],[68599.0,0.0829]]]
["bitfinex","BTCUSD",1722115318927,[[68768.0,1.4117204],[68767.0,0.002],[68762.0,0.232683],[68758.0,0.0015542],[68757.0,0.7]],[[68769.0,0.002],[68779.0,0.002],[68796.0,0.07512979],[68801.0,0.06],[68815.0,0.19138279]]]
["bitfinex","BTCUSD",1722115344184,[[68758.0,0.58175],[68709.0,0.00252352],[68698.0,0.232903],[68693.0,0.4195],[68686.0,0.126875]],[[68797.0,0.04292791],[68800.0,0.06438387],[68842.0,0.08764898],[68846.0,0.232405],[68850.0,0.21123276]]]
["bitfinex","BTCUSD",1722115375640,[[69268.0,0.04025505],[69233.0,0.45077872],[69229.0,0.0637],[69227.0,0.7759],[69222.0,0.44847145]],[[69293.0,0.45077872],[69303.0,0.07512979],[69304.0,0.1388],[69315.0,0.00017422]]]
["bitfinex","BTCUSD",1722115410681,[[69020.0,0.058058],[68999.0,0.008954]],[[69103.0,0.7]]]
["bitfinex","BTCUSD",1722115418954,[[69125.0,0.07512979],[69118.0,0.07512979],[69111.0,0.1483],[69110.0,0.07512979],[69104.0,0.00289355]],[[69152.0,0.07030676],[69154.0,0.08328979],[69155.0,0.0789],[69176.0,0.0925],[69194.0,0.2]]]
["bitfinex","BTCUSD",1722115441237,[[69128.0,0.07512979],[69120.0,0.45077872],[69119.0,0.07512979],[69116.0,0.0809],[69111.0,0.231508]],[[69155.0,0.1],[69162.0,0.07512979],[69163.0,0.123],[69170.0,0.08938979],[69184.0,0.7]]]
["bitfinex","BTCUSD",1722115477141,[[69052.0,0.0604],[69044.0,0.15682979],[69037.0,0.07512979],[69028.0,0.05806],[69022.0,0.07512979]],[[69066.0,0.1],[69069.0,0.231652],[69070.0,0.023],[69081.0,0.231614],[69102.0,0.5916]]]
["bitfinex","BTCUSD",1722115501042,[[69047.0,0.07512979],[69041.0,0.231746],[69037.0,0.372358],[69028.0,0.058059],[69023.0,0.231806]],[[69059.0,0.001],[69070.0,0.115825],[69073.0,0.231639],[69079.0,0.232621],[69081.0,0.231612]]]
["bitfinex","BTCUSD",1722115539449,[[69140.0,0.115707],[69138.0,0.23142],[69137.0,0.0015542],[69133.0,0.07512979],[69131.0,0.231441]],[[69141.0,0.49],[69158.0,0.00816],[69165.0,0.00570175],[69170.0,0.30644379],[69174.0,0.231303]]]
["bitfinex","BTCUSD",1722115550215,[[69096.0,0.00553747],[69093.0,0.231569],[69091.0,0.00816],[69078.0,0.231622],[69074.0,0.37334166]],[[69122.0,0.07512979],[69125.0,0.115733],[69129.0,0.07512979],[69130.0,0.0602],[69131.0,0.231445]]]
["bitfinex","BTCUSD",1722115601618,[[69077.0,0.115811],[69076.0,0.231628],[69073.0,0.0616],[69070.0,0.231647],[69067.0,0.231655]],[[69087.0,0.00084],[69089.0,0.00607753],[69096.0,0.0773],[69100.0,0.1]]]
["bitfinex","BTCUSD",1722115609001,[[69079.0,0.014],[69075.0,0.014],[69071.0,0.231643],[69069.0,0.04292405],[69068.0,0.231655]],[[69087.0,0.00084],[69091.0,0.00583408],[69095.0,0.07512979],[69096.0,0.0773],[69102.0,0.07512979]]]
["bitfinex","BTCUSD",1722115652889,[[69061.0,0.49095565],[69060.0,0.00618456],[69056.0,0.231693],[69054.0,0.065],[69048.0,0.1528]],[[69062.0,0.294],[69080.0,0.00634878],[69081.0,0.45077872],[69084.0,0.2351],[69095.0,0.179083]]]
["bitfinex","BTCUSD",1722115681879,[[69111.0,0.07512979],[69109.0,0.115758],[69102.0,0.07512979],[69101.0,0.058],[69098.0,0.000924]],[[69129.0,0.004],[69130.0,0.149],[69131.0,0.00616],[69137.0,0.24138937],[69138.0,0.115711]]]
["bitfinex","BTCUSD",1722115718899,[[69124.0,0.231467],[69123.0,0.0664],[69122.0,0.231474],[69120.0,0.00639952],[69076.0,0.33537758]],[[69136.0,0.02270607],[69139.0,0.002],[69142.0,0.00661239],[69150.0,0.0654],[69151.0,0.15292979]]]
["bitfinex","BTCUSD",1722115743766,[[69127.0,0.115728],[69125.0,0.231464],[69122.0,0.231472],[69117.0,0.231491],[69114.0,0.07829405]],[[69131.0,0.00104],[69132.0,0.001],[69133.0,0.02354527],[69136.0,0.125],[69141.0,0.00656117]]]
["bitfinex","BTCUSD",1722115781517,[[69083.0,0.000924],[69057.0,0.0613],[69055.0,0.079],[69054.0,0.231701],[69051.0,0.008965]],[[69084.0,0.0606],[69085.0,0.00119999],[69086.0,0.2352],[69088.0,0.23159],[69091.0,0.23158]]]
["bitfinex","BTCUSD",1722115791040,[[69049.0,0.009965],[69041.0,0.001],[69037.0,0.008965],[69029.0,0.0606],[69025.0,0.07512979]],[[69050.0,0.014],[69052.0,0.0015542],[69054.0,0.2352],[69058.0,0.07512979],[69062.0,0.0779]]]
["bitfinex","BTCUSD",1722115814781,[[69076.0,0.115813],[69074.0,0.23452679],[69073.0,0.07512979],[69072.0,0.0623],[69039.0,0.56693796]],[[69094.0,0.0015542],[69099.0,0.1],[69100.0,0.30694757],[69107.0,0.231527],[69128.0,0.058014]]]
["bitfinex","BTCUSD",1722115856453,[[68991.0,0.009965],[68982.0,0.231942],[68980.0,0.06751218],[68979.0,0.240928],[68976.0,0.465862]],[[68992.0,0.22375901],[69001.0,0.0015542],[69002.0,0.0805],[69003.0,0.01513749],[69006.0,0.00678095]]]
["bitfinex","BTCUSD",1722115882234,[[68991.0,0.009965],[68956.0,0.13762979],[68952.0,0.08],[68942.0,0.80025296],[68940.0,0.29548518]],[[68992.0,1.50700656],[68994.0,0.07512979],[68995.0,0.24209986],[69001.0,0.07512979],[69002.0,0.93188]]]
["bitfinex","BTCUSD",1722115920726,[[68862.0,0.0266803],[68831.0,0.00715916],[68820.0,0.02668],[68816.0,0.0417094],[68814.0,0.16672389]],[[68863.0,0.60306],[68866.0,0.52590851],[68870.0,0.232323],[68878.0,0.07512979],[68921.0,0.07263546]]]
["bitfinex","BTCUSD",1722115948797,[[69076.0,0.347442],[69075.0,0.231631],[69069.0,0.1528],[69068.0,0.231652],[69063.0,0.28398814]],[[69077.0,0.00816],[69096.0,0.00698275],[69098.0,0.078],[69111.0,0.115756],[69113.0,0.07512979]]]
["bitfinex","BTCUSD",1722115981947,[[69081.0,0.001],[69068.0,0.231652],[69060.0,0.058],[69055.0,0.231698],[69047.0,0.07512979]],[[69097.0,0.07512979],[69103.0,0.20735013],[69104.0,0.1604],[69114.0,0.30663379],[69120.0,0.45077872]]]
["bitfinex","BTCUSD",1722115990752,[[69112.0,0.115752],[69110.0,0.231514],[69109.0,0.0015542],[69107.0,0.231523],[69104.0,0.1527]],[[69118.0,0.02271101],[69120.0,0.083],[69129.0,0.06774787],[69140.0,0.115707],[69141.0,0.231411]]]
["bitfinex","BTCUSD",1722116033057,[[69121.0,0.001924],[69101.0,0.001],[69100.0,0.0075469],[69096.0,0.45077872],[69095.0,0.28957]],[[69124.0,0.07512979],[69128.0,0.231454],[69129.0,0.1],[69130.0,0.1392],[69131.0,0.07512979]]]
["bitfinex","BTCUSD",1722116056748,[[69120.0,0.45077872],[69114.0,0.11575],[69112.0,0.231505],[69110.0,0.0373],[69108.0,0.23152]],[[69143.0,0.115702],[69144.0,0.07512979],[69149.0,0.46277],[69150.0,0.1465],[69151.0,0.07512979]]]
["bitfinex","BTCUSD",1722116092448,[[69141.0,0.001],[69123.0,0.115734],[69122.0,0.00751753],[69121.0,0.001],[69119.0,0.231484]],[[69152.0,0.115688],[69154.0,0.231367],[69156.0,0.07512979],[69157.0,0.231358],[69207.0,0.07240976]]]
["bitfinex","BTCUSD",1722116115527,[[69137.0,0.231422],[69136.0,0.231427],[69135.0,0.0015542],[69134.0,0.0385],[69115.0,0.45077872]],[[69158.0,0.45077872],[69160.0,0.0619],[69161.0,0.0772],[69166.0,0.0074895],[69171.0,0.231311]]]
["bitfinex","BTCUSD",1722116154267,[[69083.0,0.00813719],[69082.0,0.008754],[69081.0,0.001924],[69076.0,0.115813],[69070.0,0.231648]],[[69095.0,0.07512979],[69100.0,0.1],[69101.0,0.18723679],[69102.0,0.15482979],[69105.0,0.231532]]]
["bitfinex","BTCUSD",1722116164318,[[69082.0,0.008754],[69081.0,0.001924],[69071.0,0.008954],[69061.0,0.001],[69058.0,0.115844]],[[69083.0,0.359402],[69085.0,0.231601],[69086.0,0.02272377],[69087.0,0.231593],[69112.0,0.06460343]]]
["bitfinex","BTCUSD",1722116191969,[[69071.0,0.021954],[69056.0,0.008965],[69054.0,0.008954],[69052.0,0.008954],[69046.0,0.000924]],[[69072.0,0.94107212],[69073.0,0.52817743],[69075.0,0.1407],[69077.0,0.1301543],[69079.0,0.1301466]]]
["bitfinex","BTCUSD",1722116232244,[[69072.0,0.014924],[69071.0,0.008954],[69063.0,0.23167],[69057.0,0.231691],[69056.0,0.008965]],[[69082.0,0.01448289],[69091.0,0.0664],[69092.0,0.00084],[69093.0,0.231574],[69094.0,0.59085441]]]
["bitfinex","BTCUSD",1722116278607,[[69072.0,0.000924],[69071.0,0.008954],[69061.0,0.001],[69056.0,0.008965],[69054.0,0.008954]],[[69073.0,0.03202735],[69074.0,0.0753],[69077.0,0.13034581],[69078.0,0.116651],[69089.0,0.231588]]]
["bitfinex","BTCUSD",1722116307900,[[69042.0,0.00788451],[69041.0,0.231746],[69040.0,0.0627],[69037.0,0.231758],[69034.0,0.231769]],[[69060.0,0.00784008],[69064.0,0.0627],[69066.0,0.07512979],[69067.0,0.420161],[69070.0,0.23165]]]
["bitfinex","BTCUSD",1722116316933,[[69072.0,1.05112698],[69071.0,0.0078508],[69070.0,0.0005542],[69069.0,0.231651],[69067.0,0.002]],[[69073.0,0.00084],[69092.0,0.00084],[69101.0,0.00794586],[69102.0,0.07512979],[69103.0,0.1]]]
["bitfinex","BTCUSD",1722116371665,[[69091.0,0.00796608],[69089.0,0.45077872],[69088.0,0.115793],[69086.0,0.07512979],[69085.0,0.292097]],[[69112.0,0.001],[69113.0,0.194652],[69114.0,0.231503],[69115.0,0.0621],[69117.0,0.231492]]]
["bitfinex","BTCUSD",1722116383310,[[69082.0,0.02567698],[69081.0,0.008954],[69078.0,0.11581],[69077.0,0.231625],[69075.0,0.00017427]],[[69092.0,0.001],[69096.0,0.001],[69097.0,0.001],[69098.0,0.0789],[69099.0,0.07019432]]]
["bitfinex","BTCUSD",1722116421345,[[69098.0,0.00845509],[69097.0,0.000924],[69094.0,0.115784],[69092.0,0.1],[69086.0,0.07512979]],[[69111.0,0.0005542],[69112.0,0.02271423],[69117.0,0.023],[69118.0,0.147],[69121.0,0.231478]]]
["bitfinex","BTCUSD",1722116449441,[[69135.0,0.01716802],[69134.0,0.014],[69133.0,0.115718],[69132.0,0.231441],[69130.0,0.00786645]],[[69142.0,0.001],[69144.0,0.0649],[69145.0,0.00020421],[69154.0,0.04322971],[69156.0,0.26382987]]]
["bitfinex","BTCUSD",1722116491065,[[69102.0,0.009],[69101.0,0.000924],[69097.0,0.000824],[69086.0,0.00796116],[69082.0,0.100924]],[[69104.0,0.138767],[69105.0,0.02371692],[69106.0,0.001],[69108.0,0.463044],[69109.0,0.063]]]
["bitfinex","BTCUSD",1722116526348,[[69075.0,0.00017427],[69069.0,0.0739375],[69068.0,0.0753],[69064.0,0.000924],[69063.0,0.008965]],[[69076.0,0.11774655],[69077.0,0.01284073],[69078.0,0.18370035],[69080.0,0.115808],[69082.0,0.00813949]]]
["bitfinex","BTCUSD",1722116547758,[[69041.0,0.021],[69038.0,0.008954],[69033.0,0.008965],[69025.0,0.0768],[69022.0,0.45077872]],[[69042.0,0.701013],[69045.0,0.231733],[69048.0,0.232724],[69052.0,0.07512979],[69056.0,0.231696]]]
["bitfinex","BTCUSD",1722116584608,[[69005.0,0.013965],[68998.0,0.0646],[68997.0,0.0768],[68989.0,0.00812322],[68987.0,0.00289844]],[[69006.0,0.03285913],[69008.0,0.0015542],[69009.0,0.115926],[69010.0,0.372053],[69016.0,0.06585422]]]
["bitfinex","BTCUSD",1722116617400,[[69005.0,0.01603921],[69004.0,0.115934],[69001.0,0.2485593],[69000.0,0.0754],[68999.0,0.0646]],[[69006.0,0.03376342],[69015.0,0.06522286],[69016.0,0.08780382],[69018.0,0.18410477],[69020.0,0.0636]]]
["bitfinex","BTCUSD",1722116666680,[[69057.0,0.014924],[69051.0,0.00833296],[69044.0,0.115868],[69043.0,0.231739],[69040.0,0.231748]],[[69058.0,0.0639],[69060.0,0.07894],[69065.0,0.115833],[69069.0,0.331652],[69074.0,0.06504644]]]
["bitfinex","BTCUSD",1722116715381,[[69059.0,0.2193174],[69057.0,0.231692],[69056.0,0.000924],[69054.0,0.231701],[69050.0,0.295512]],[[69060.0,0.02356765],[69066.0,0.0647],[69067.0,0.0827],[69071.0,0.04343098],[69072.0,0.06514647]]]
["bitfinex","BTCUSD",1722116750237,[[69057.0,0.01459512],[69056.0,0.076224],[69055.0,0.115849],[69053.0,0.24019524],[69051.0,0.23171]],[[69059.0,0.001],[69061.0,0.02387601],[69062.0,0.04432013],[69063.0,0.1446],[69064.0,0.06522019]]]
["bitfinex","BTCUSD",1722116759353,[[69031.0,0.0066765],[69026.0,0.00844899],[69024.0,0.0768],[69022.0,0.115904],[69021.0,0.0638]],[[69037.0,0.1477],[69038.0,0.02273686],[69040.0,0.0753],[69059.0,0.22148334],[69160.0,0.3186]]]
["bitfinex","BTCUSD",1722116825223,[[68950.0,0.116025],[68947.0,0.0613],[68942.0,0.232077],[68919.0,0.0420589],[68918.0,0.008976]],[[68955.0,8.96725783],[68971.0,0.11599],[68972.0,0.30763069],[68974.0,0.08685212],[68975.0,0.23197]]]
["bitfinex","BTCUSD",1722116835709,[[68918.0,0.008976],[68917.0,0.008976],[68902.0,0.008976],[68901.0,0.0637],[68894.0,0.45077872]],[[68919.0,0.348234],[68921.0,8.91783834],[68923.0,0.232146],[68926.0,0.1886],[68929.0,0.1462]]]
["bitfinex","BTCUSD",1722116879305,[[68902.0,0.01026833],[68901.0,0.00861696],[68899.0,0.07512979],[68896.0,0.232232],[68893.0,0.232243]],[[68919.0,0.196579],[68920.0,0.297755],[68921.0,0.099],[68923.0,0.232144],[68926.0,0.232133]]]
["bitfinex","BTCUSD",1722116892022,[[68882.0,0.008987],[68881.0,0.001],[68874.0,9e-05],[68873.0,0.07512979],[68872.0,0.008987]],[[68883.0,0.03317585],[68887.0,0.0085344],[68888.0,0.176931],[68890.0,0.0767],[68891.0,0.332252]]]
["bitfinex","BTCUSD",1722116959648,[[68882.0,0.008987],[68881.0,0.001],[68872.0,0.008987],[68862.0,0.0156803],[68859.0,0.0013542]],[[68883.0,0.495015],[68888.0,0.421361],[68895.0,0.43071577],[68896.0,0.00853538],[68898.0,0.13025567]]]
["bitfinex","BTCUSD",1722116986196,[[68851.0,0.0013542],[68850.0,0.0746],[68849.0,0.116194],[68847.0,0.232399],[68844.0,0.232408]],[[68866.0,0.07512979],[68869.0,0.19990527],[68870.0,0.116161],[68872.0,0.09345084],[68879.0,0.30742379]]]
["bitfinex","BTCUSD",1722116997799,[[68867.0,0.0103182],[68866.0,0.0104],[68864.0,0.11617],[68863.0,0.064],[68862.0,0.00290372]],[[68881.0,0.0783],[68883.0,0.1],[68884.0,0.1891],[68885.0,0.116136],[68886.0,0.14132979]]]
["bitfinex","BTCUSD",1722117061959,[[68918.0,0.36720009],[68915.0,0.232167],[68912.0,0.24273052],[68910.0,0.1891],[68903.0,0.153]],[[68919.0,0.14524],[68920.0,0.00084],[68933.0,0.07512979],[68941.0,0.116042],[68942.0,0.31539179]]]
["bitfinex","BTCUSD",1722117100364,[[68919.0,0.01979514],[68911.0,0.464366],[68908.0,0.232191],[68903.0,0.2131],[68902.0,0.04284055]],[[68920.0,0.14334],[68927.0,0.07356929],[68929.0,0.08718572],[68938.0,0.36287158],[68939.0,0.0766]]]
["bitfinex","BTCUSD",1722117151584,[[68919.0,0.009924],[68909.0,0.0756],[68906.0,0.116099],[68904.0,0.232206],[68894.0,0.002924]],[[68920.0,0.25793993],[68921.0,0.00084],[68922.0,0.10895848],[68924.0,0.01007691],[68925.0,0.116068]]]
["bitfinex","BTCUSD",1722117201749,[[68850.0,0.00825054],[68849.0,0.008987],[68841.0,0.001],[68838.0,0.0628],[68834.0,0.11622]],[[68851.0,0.100924],[68852.0,0.2135],[68853.0,0.01001061],[68854.0,0.116189],[68856.0,0.23237]]]
["bitfinex","BTCUSD",1722117232335,[[68925.0,1.61184858],[68919.0,0.24216933],[68917.0,0.7],[68911.0,0.26867244],[68906.0,1.16677707]],[[68926.0,0.00918],[68935.0,0.00818],[68947.0,0.15262979],[68950.0,0.07338],[68964.0,0.124182]]]
["bitfinex","BTCUSD",1722117246680,[[68926.0,0.116066],[68923.0,0.24226066],[68920.0,0.232151],[68917.0,0.232162],[68912.0,0.423279]],[[68934.0,0.0652542],[68942.0,0.00818],[68943.0,0.07512979],[68945.0,0.116034],[69006.0,0.08019444]]]
["bitfinex","BTCUSD",1722117312951,[[68938.0,0.116046],[68934.0,0.232106],[68933.0,0.307709],[68928.0,0.232124],[68911.0,0.15725266]],[[68941.0,0.0015542],[68942.0,0.00690696],[68943.0,0.0819],[68945.0,0.0658],[68948.0,0.04350944]]]
["bitfinex","BTCUSD",1722117343312,[[68990.0,0.04291222],[68989.0,0.04750103],[68988.0,0.014],[68986.0,0.23193],[68984.0,0.231935]],[[68994.0,0.1423],[68999.0,0.001],[69000.0,0.00827],[69007.0,0.11593],[69009.0,0.231855]]]
["bitfinex","BTCUSD",1722117377481,[[68968.0,0.115995],[68965.0,0.232001],[68963.0,0.232006],[68959.0,0.014],[68958.0,0.232024]],[[68971.0,0.0015542],[68972.0,0.1414],[68981.0,0.08461615],[68986.0,0.115965],[68992.0,0.68269072]]]
["bitfinex","BTCUSD",1722117417129,[[68994.0,0.62558029],[68988.0,0.27325957],[68987.0,0.00818],[68978.0,0.47063764],[68972.0,0.04264288]],[[68995.0,0.00818],[68999.0,0.1463],[69014.0,0.0015542],[69015.0,0.07512979]]]
["bitfinex","BTCUSD",1722117493376,[[69003.0,0.119936],[69001.0,0.231877],[68999.0,0.232808],[68998.0,0.00968251],[68997.0,0.0754]],[[69004.0,0.002],[69005.0,0.001],[69006.0,0.14634],[69021.0,0.115907],[69046.0,0.00817]]]
["bitfinex","BTCUSD",1722117515580,[[69004.0,1.06520457],[69003.0,0.03117],[69000.0,0.29908],[68999.0,0.061124],[68944.0,0.22587405]],[[69005.0,0.002],[69006.0,0.00084],[69011.0,0.00817],[69012.0,0.1487],[69019.0,0.001]]]
["bitfinex","BTCUSD",1722117557176,[[69004.0,0.840469],[69003.0,0.07985247],[69000.0,0.00965499],[68999.0,0.000924],[68996.0,0.297197]],[[69005.0,0.0003],[69006.0,0.00084],[69009.0,0.0791],[69010.0,0.1071435],[69011.0,0.07333526]]]
["bitfinex","BTCUSD",1722117613199,[[69003.0,0.115936],[69002.0,0.0005542],[69001.0,0.23188],[68999.0,0.065424],[68997.0,0.292093]],[[69005.0,0.00084],[69006.0,0.00084],[69011.0,0.07347],[69012.0,0.0777],[69014.0,0.0754]]]
["bitfinex","BTCUSD",1722117636600,[[68961.0,0.028924],[68948.0,0.232057],[68945.0,0.232067],[68942.0,0.00950686],[68941.0,0.1]],[[68962.0,0.001],[68965.0,0.0653],[68968.0,0.0777],[68984.0,0.1]]]
["bitfinex","BTCUSD",1722117679713,[[68961.0,0.023924],[68947.0,0.0655],[68942.0,0.116039],[68938.0,0.233015],[68935.0,0.24129378]],[[68962.0,0.69098613],[68963.0,0.13031644],[68964.0,0.00084],[68965.0,0.00920126],[68969.0,0.14661287]]]
["bitfinex","BTCUSD",1722117731017,[[68931.0,0.02000001],[68930.0,0.008976],[68921.0,0.001],[68920.0,0.0654],[68919.0,0.0602]],[[68932.0,0.002],[68936.0,0.232102],[68938.0,0.06022105],[68939.0,0.232092],[68942.0,0.22768859]]]
["bitfinex","BTCUSD",1722117746106,[[68901.0,0.001],[68881.0,0.001],[68878.0,0.0625],[68876.0,0.0602],[68869.0,0.008987]],[[68902.0,1.44713586],[68903.0,0.3355],[68908.0,0.14642674],[68909.0,0.30732279],[68921.0,0.313539]]]
["bitfinex","BTCUSD",1722117769068,[[68929.0,1.12288657],[68928.0,0.002],[68926.0,0.2118],[68921.0,0.232149],[68911.0,0.73882828]],[[68930.0,0.001],[68931.0,0.00084],[68957.0,0.19114379],[68958.0,0.51297872],[68960.0,0.2414486]]]
["bitfinex","BTCUSD",1722117793710,[[68915.0,0.026524],[68899.0,0.0602],[68897.0,0.232228],[68892.0,0.480787],[68890.0,0.232253]],[[68916.0,0.118083],[68919.0,0.232156],[68921.0,0.31925152],[68930.0,0.0015542],[68941.0,0.04320502]]]
["bitfinex","BTCUSD",1722117836452,[[68869.0,0.008987],[68865.0,0.008987],[68863.0,0.0592],[68861.0,0.01028244],[68860.0,0.006]],[[68879.0,0.0642],[68881.0,0.232286],[68883.0,0.0781],[68884.0,0.002],[68890.0,0.07512979]]]
["bitfinex","BTCUSD",1722117879146,[[68865.0,0.012987],[68862.0,0.008987],[68852.0,0.008987],[68846.0,0.008987],[68841.0,0.001]],[[68866.0,1.17603439],[68868.0,0.1888],[68869.0,0.06500391],[68871.0,0.09604617],[68873.0,0.10833985]]]
["bitfinex","BTCUSD",1722117909331,[[68832.0,0.0832],[68823.0,0.125226],[68821.0,0.009987],[68813.0,0.002],[68800.0,0.05213339]],[[68833.0,0.03633234],[68835.0,0.001],[68839.0,0.116213],[68840.0,0.000137],[68895.0,0.2550545]]]
["bitfinex","BTCUSD",1722117949919,[[68829.0,0.03275388],[68825.0,0.00984193],[68824.0,0.116238],[68823.0,0.324467],[68820.0,0.232488]],[[68830.0,0.03614153],[68835.0,0.0015542],[68836.0,0.06533813],[68838.0,0.08711751],[68839.0,0.116213]]]
["bitfinex","BTCUSD",1722117958883,[[68825.0,0.027924],[68823.0,0.008987],[68804.0,0.00905987],[68803.0,0.116273],[68802.0,0.008998]],[[68826.0,1.06109368],[68829.0,0.13064897],[68830.0,0.000977],[68832.0,0.0015542],[68833.0,0.1888]]]
["bitfinex","BTCUSD",1722117984803,[[68782.0,0.14335313],[68781.0,0.001],[68780.0,9e-05],[68777.0,0.00903828],[68776.0,0.116318]],[[68783.0,0.002],[68790.0,0.0015542],[68791.0,0.116295],[68792.0,0.232586],[68795.0,0.232576]]]
["bitfinex","BTCUSD",1722118027463,[[68802.0,1.0636929],[68800.0,0.002],[68797.0,0.07512979],[68796.0,0.23257],[68791.0,0.153]],[[68803.0,0.02464833],[68827.0,0.0662],[68828.0,0.0015542],[68829.0,0.1],[68830.0,0.53091872]]]
["bitfinex","BTCUSD",1722118051219,[[68782.0,0.02446003],[68781.0,0.001],[68780.0,9e-05],[68778.0,0.00885632],[68776.0,0.116319]],[[68783.0,0.002],[68790.0,0.116295],[68794.0,0.314279],[68797.0,0.232569],[68800.0,0.232559]]]
["bitfinex","BTCUSD",1722118112667,[[68741.0,0.0009],[68726.0,0.0693],[68725.0,0.0628],[68721.0,0.010009],[68719.0,0.116415]],[[68742.0,0.60024804],[68745.0,0.00882061],[68747.0,0.0759],[68748.0,0.0657],[68749.0,0.1897]]]
["bitfinex","BTCUSD",1722118153009,[[68782.0,0.0209708],[68781.0,0.177511],[68779.0,0.232626],[68778.0,0.232631],[68773.0,0.232648]],[[68783.0,0.00084],[68795.0,0.0015542],[68796.0,0.196486],[68798.0,0.232567],[68799.0,0.0629]]]
["bitfinex","BTCUSD",1722118183458,[[68801.0,0.96366679],[68797.0,0.00878021],[68793.0,0.0612],[68791.0,0.07512979],[68783.0,0.7]],[[68802.0,0.0236517],[68803.0,0.00084],[68812.0,0.0814],[68814.0,0.0641],[68822.0,0.00819]]]
["bitfinex","BTCUSD",1722118195026,[[68801.0,0.03491709],[68799.0,0.00915329],[68797.0,0.116283],[68795.0,0.232571],[68793.0,0.232581]],[[68802.0,0.05726837],[68803.0,0.00084],[68806.0,0.00117289],[68807.0,0.139],[68810.0,0.18123965]]]
["bitfinex","BTCUSD",1722118245326,[[68741.0,0.014924],[68735.0,0.116388],[68734.0,0.00912917],[68731.0,0.315297],[68730.0,0.002]],[[68748.0,0.116367],[68752.0,0.232722],[68753.0,0.1438],[68759.0,0.24186032],[68771.0,0.53674813]]]
["bitfinex","BTCUSD",1722118276609,[[68748.0,0.019],[68741.0,0.000824],[68732.0,0.0614],[68730.0,0.0735],[68727.0,0.582809]],[[68749.0,0.487195],[68750.0,0.06971552],[68753.0,0.0015542],[68754.0,0.07512979],[68761.0,0.1897]]]
["bitfinex","BTCUSD",1722118324307,[[68750.0,0.116363],[68746.0,0.24604232],[68741.0,0.260757],[68738.0,0.000924],[68736.0,0.00876747]],[[68754.0,0.00084]]]
["bitfinex","BTCUSD",1722118356909,[[68771.0,1.00284552],[68770.0,0.137],[68768.0,0.00885781],[68763.0,0.23268],[68753.0,0.023924]],[[68772.0,0.02366119],[68777.0,0.0784],[68778.0,0.0611],[68793.0,0.116291],[68794.0,0.07512979]]]
["bitfinex","BTCUSD",1722118408395,[[68754.0,0.000924],[68748.0,0.00873453],[68743.0,0.232748],[68741.0,0.704555],[68736.0,0.26692979]],[[68755.0,0.20792952],[68756.0,0.13028786],[68758.0,0.232703],[68760.0,0.232693],[68768.0,0.0864806]]]
["bitfinex","BTCUSD",1722118421236,[[68771.0,0.65782995],[68769.0,0.311161],[68767.0,0.002],[68766.0,0.15025957],[68764.0,0.014]],[[68772.0,0.00084],[68780.0,0.0636],[68782.0,0.076],[68789.0,0.116297],[68791.0,0.06468615]]]
["bitfinex","BTCUSD",1722118457352,[[68793.0,0.01123013],[68787.0,0.1163],[68786.0,0.232604],[68783.0,0.232613],[68777.0,0.44994166]],[[68794.0,0.21772979],[68796.0,0.00084],[68799.0,0.116281],[68801.0,0.07596979],[68803.0,0.23339]]]
["bitfinex","BTCUSD",1722118505271,[[68782.0,0.000924],[68771.0,0.0088781],[68767.0,0.1],[68765.0,0.372376],[68759.0,0.002]],[[68783.0,0.80855622],[68786.0,0.06477645],[68787.0,0.08636861],[68788.0,0.232599],[68835.0,0.25395469]]]
["bitfinex","BTCUSD",1722118537987,[[68801.0,2.37845805],[68800.0,0.19854018],[68797.0,0.37334166],[68795.0,0.385],[68794.0,0.73922428]],[[68802.0,8.97710415],[68818.0,0.00819],[68819.0,0.001],[68823.0,0.00819],[68833.0,0.116223]]]
["bitfinex","BTCUSD",1722118589465,[[68896.0,0.71535903],[68894.0,0.00883136],[68893.0,0.232242],[68891.0,0.37334166],[68884.0,0.4718]],[[68897.0,0.10477756],[68898.0,0.0634],[68899.0,0.001],[68905.0,0.002],[68907.0,0.00819]]]
["bitfinex","BTCUSD",1722118599572,[[68885.0,0.12089647],[68884.0,0.00886608],[68881.0,0.73893028],[68880.0,0.232287],[68877.0,0.232295]],[[68886.0,0.16488123],[68891.0,0.002],[68899.0,0.117112],[68901.0,0.232218],[68904.0,0.68298672]]]
["bitfinex","BTCUSD",1722118658665,[[68958.0,1.09209426],[68954.0,0.37334166],[68953.0,0.0619],[68952.0,0.0015542],[68951.0,0.73869528]],[[68962.0,0.00818],[68971.0,0.0761],[68972.0,0.002],[68973.0,0.0644],[68975.0,0.00817]]]
["bitfinex","BTCUSD",1722118669492,[[68958.0,0.03474769],[68957.0,0.1],[68956.0,0.116015],[68954.0,0.232038],[68951.0,0.232046]],[[68959.0,0.1724367],[68962.0,0.00818],[68963.0,0.002],[68966.0,0.0238603],[68967.0,0.116087]]]
["bitfinex","BTCUSD",1722118716843,[[68959.0,0.028],[68958.0,0.00642672],[68957.0,0.0015542],[68956.0,0.116015],[68954.0,0.232038]],[[68961.0,0.02275739],[68962.0,0.00918],[68966.0,0.1004603],[68968.0,0.0643],[68970.0,0.15918446]]]
["bitfinex","BTCUSD",1722118747576,[[68943.0,0.00795053],[68938.0,0.116045],[68936.0,0.294796],[68934.0,0.332105],[68933.0,0.0814]],[[68946.0,0.002],[68947.0,0.02276245],[68949.0,0.0776],[68951.0,0.0652],[68961.0,0.232015]]]
["bitfinex","BTCUSD",1722118798209,[[68896.0,0.000824],[68890.0,0.008987],[68889.0,0.008987],[68885.0,0.008987],[68881.0,0.009987]],[[68897.0,1.15874593],[68899.0,0.1887],[68900.0,0.27530202],[68902.0,0.06461853],[68904.0,0.08615804]]]
["bitfinex","BTCUSD",1722118828095,[[68890.0,0.016987],[68889.0,0.008987],[68885.0,0.008987],[68874.0,0.008987],[68864.0,0.091687]],[[68891.0,1.70565822],[68895.0,0.13857081],[68897.0,0.232231],[68902.0,0.14578788],[68903.0,0.232213]]]
["bitfinex","BTCUSD",1722118875735,[[68920.0,0.00555097],[68918.0,0.1],[68917.0,0.232162],[68914.0,0.39119255],[68908.0,0.0787]],[[68927.0,0.0829],[68928.0,0.0665],[68939.0,0.38235157]]]
["bitfinex","BTCUSD",1722118885487,[[68898.0,0.114],[68894.0,0.00892554],[68891.0,0.116125],[68889.0,0.232255],[68883.0,0.43354166]],[[68899.0,0.002],[68904.0,0.0015542],[68905.0,0.1494],[68906.0,0.02277515],[68907.0,0.232198]]]
["bitfinex","BTCUSD",1722118914992,[[68841.0,0.02369917],[68839.0,0.008987],[68838.0,0.008987],[68837.0,0.008987],[68835.0,0.0628]],[[68842.0,0.02479824],[68855.0,0.232375],[68856.0,0.0659],[68874.0,0.23231]]]
["bitfinex","BTCUSD",1722118974422,[[68860.0,0.85113297],[68856.0,0.232367],[68849.0,0.56824728],[68848.0,0.0752],[68842.0,0.96382979]],[[68861.0,0.00084],[68867.0,0.002],[68870.0,0.0639],[68871.0,0.0755],[68883.0,0.04325983]]]
["bitfinex","BTCUSD",1722119009039,[[68877.0,0.03392507],[68874.0,0.12509791],[68871.0,0.464633],[68868.0,0.232328],[68845.0,0.0868693]],[[68878.0,0.14354],[68890.0,0.232255],[68892.0,0.04322462],[68893.0,0.232245]]]
["bitfinex","BTCUSD",1722119056890,[[68870.0,0.37030619],[68868.0,0.232328],[68867.0,0.09193767],[68865.0,0.06],[68851.0,0.04354227]],[[68871.0,0.003],[68878.0,0.00084],[68880.0,0.18496886],[68881.0,0.06475329],[68931.0,0.2550031]]]
["bitfinex","BTCUSD",1722119070798,[[68870.0,1.38860663],[68869.0,0.232322],[68867.0,0.00893767],[68865.0,0.04353379],[68863.0,0.06533025]],[[68871.0,0.02378441],[68877.0,0.00084],[68878.0,0.00084],[68881.0,0.002],[68888.0,0.07512979]]]
["bitfinex","BTCUSD",1722119140874,[[68888.0,0.13493226],[68887.0,0.116132],[68885.0,0.23227],[68872.0,0.37334166],[68871.0,0.4718]],[[68889.0,0.02444909],[68895.0,0.0015542],[68896.0,0.0618],[68897.0,0.0766],[68898.0,0.116113]]]
["bitfinex","BTCUSD",1722119155705,[[68888.0,0.04149745],[68886.0,0.1],[68885.0,0.116135],[68882.0,0.232279],[68881.0,0.232284]],[[68889.0,0.00167053],[68892.0,0.0655],[68893.0,0.0793],[68897.0,0.116115],[68940.0,0.23375284]]]
["bitfinex","BTCUSD",1722119222754,[[68842.0,0.78443592],[68837.0,0.233355],[68836.0,0.000924],[68834.0,0.07512979],[68812.0,0.27585307]],[[68843.0,0.02479282],[68850.0,0.00167053],[68858.0,0.116181],[68860.0,0.298158],[68861.0,0.1563]]]
["bitfinex","BTCUSD",1722119255164,[[68854.0,0.003],[68846.0,0.00900377],[68845.0,0.116202],[68842.0,0.100924],[68835.0,0.232439]],[[68855.0,0.17010833],[68856.0,0.255884],[68857.0,0.0756],[68858.0,0.232365],[68860.0,0.232357]]]
["bitfinex","BTCUSD",1722119301559,[[68854.0,0.019],[68842.0,0.0096145],[68841.0,0.063],[68840.0,0.1],[68839.0,0.195212]],[[68855.0,0.74736094],[68859.0,0.00108086],[68860.0,0.232357],[68862.0,0.1895],[68863.0,0.11837274]]]
["bitfinex","BTCUSD",1722119345265,[[68837.0,0.000924],[68836.0,0.000924],[68830.0,0.000924],[68823.0,0.149787],[68816.0,0.125238]],[[68838.0,1.44539252],[68839.0,0.08620741],[68841.0,0.29725926],[68842.0,0.00887835],[68847.0,0.12931112]]]
["bitfinex","BTCUSD",1722119395482,[[68785.0,0.008998],[68781.0,0.001],[68777.0,0.0799],[68776.0,0.0664],[68768.0,0.008998]],[[68786.0,1.27925808],[68788.0,0.04305386],[68789.0,0.0645808],[68790.0,0.232592],[68791.0,0.22910773]]]
["bitfinex","BTCUSD",1722119406708,[[68785.0,0.008998],[68781.0,0.001],[68780.0,0.0664],[68779.0,0.0799],[68773.0,0.008998]],[[68786.0,1.21556585],[68790.0,0.04310162],[68791.0,0.06465243],[68792.0,0.00882896],[68793.0,0.31878724]]]
["bitfinex","BTCUSD",1722119436182,[[68785.0,0.010998],[68781.0,0.001],[68778.0,0.0636],[68777.0,0.0764],[68772.0,0.00878784]],[[68786.0,0.79409808],[68787.0,0.04320524],[68788.0,0.0759],[68789.0,0.06480786],[68790.0,0.37920248]]]
["bitfinex","BTCUSD",1722119494893,[[68720.0,0.0623],[68719.0,0.08846967],[68717.0,0.116418],[68714.0,0.232846],[68709.0,0.07512979]],[[68723.0,0.0015542],[68724.0,0.001],[68727.0,0.116402],[68731.0,0.232794],[68733.0,0.232787]]]
["bitfinex","BTCUSD",1722119540082,[[68770.0,0.116329],[68769.0,0.00704688],[68767.0,0.232666]],[[68780.0,0.13913237],[68782.0,0.232619],[68784.0,0.0652],[68785.0,0.22835957]]]
["bitfinex","BTCUSD",1722119568010,[[68785.0,1.65839454],[68782.0,0.2108],[68781.0,0.002],[68779.0,0.50664728],[68778.0,0.60597366]],[[68786.0,0.00184],[68789.0,0.042],[68791.0,0.0082],[68806.0,0.0634],[68808.0,0.0806]]]
["bitfinex","BTCUSD",1722119602707,[[68798.0,1.36489521],[68793.0,0.2177],[68791.0,0.7],[68790.0,0.2128],[68779.0,0.55106217]],[[68799.0,0.02380748],[68801.0,0.00084],[68808.0,0.0015542],[68816.0,0.04425371],[68818.0,0.06512056]]]
["bitfinex","BTCUSD",1722119659202,[[68857.0,0.49406171],[68854.0,0.73902028],[68848.0,0.232394],[68845.0,0.211503],[68772.0,0.008998]],[[68858.0,0.172978],[68859.0,0.001],[68866.0,0.0015542],[68867.0,0.116166],[68868.0,0.00819]]]
["bitfinex","BTCUSD",1722119672782,[[68869.0,1.045462],[68867.0,0.73250624],[68866.0,0.7],[68865.0,0.002],[68864.0,0.23057805]],[[68870.0,0.00084],[68880.0,0.0601],[68885.0,0.08708],[68889.0,0.00084],[68894.0,0.04337513]]]
["bitfinex","BTCUSD",1722119721651,[[68884.0,1.17407793],[68883.0,0.00737449],[68882.0,0.2313],[68881.0,0.2104]],[[68885.0,0.02060907],[68886.0,0.0015542],[68889.0,0.04433361],[68891.0,0.06524077],[68892.0,0.08698683]]]
["bitfinex","BTCUSD",1722119755427,[[68866.0,0.01335496],[68862.0,0.1],[68859.0,0.15025957],[68858.0,0.232362],[68851.0,0.60572566]],[[68867.0,0.1476],[68872.0,0.27574998],[68874.0,0.06515247],[68875.0,0.232305],[68974.0,0.29628047]]]
["bitfinex","BTCUSD",1722119807179,[[68876.0,0.02357512],[68874.0,0.216153],[68868.0,0.232325],[68864.0,0.23234],[68863.0,0.8649]],[[68877.0,0.21299239],[68879.0,0.14596139],[68881.0,0.08688185],[68882.0,0.11614],[68888.0,0.36258578]]]
["bitfinex","BTCUSD",1722119846624,[[68892.0,0.37317903],[68887.0,0.00755091],[68886.0,0.232267],[68880.0,0.1456],[68877.0,0.560297]],[[68893.0,0.16781817],[68897.0,0.05284687],[68899.0,0.0662003],[68901.0,0.20304174],[68902.0,0.17512979]]]
["bitfinex","BTCUSD",1722119859727,[[68890.0,0.588635],[68887.0,0.33981391],[68881.0,0.0759],[68878.0,0.13762979],[68873.0,0.23231]],[[68891.0,0.07951606],[68892.0,0.08701179],[68893.0,0.10331817],[68894.0,0.10876474],[68899.0,0.001]]]
["bitfinex","BTCUSD",1722119913347,[[68903.0,0.59938735],[68902.0,0.0001747],[68901.0,0.00784539],[68900.0,0.232217],[68899.0,0.184]],[[68904.0,0.23671586],[68905.0,0.06524282],[68906.0,0.08699043],[68908.0,0.10873804],[68914.0,0.13048564]]]
["bitfinex","BTCUSD",1722119951425,[[68892.0,0.000924],[68881.0,0.0015542],[68878.0,0.232293],[68877.0,0.107915],[68876.0,0.472724]],[[68893.0,0.348366],[68895.0,0.42489067],[68897.0,0.02277873],[68898.0,0.13044524],[68900.0,0.07512979]]]
["bitfinex","BTCUSD",1722119989473,[[68896.0,0.01970423],[68895.0,0.116117],[68893.0,0.232241],[68891.0,0.232249],[68889.0,0.07343361]],[[68897.0,0.02277711],[68898.0,0.04344952],[68899.0,0.1314728],[68900.0,0.0762],[68901.0,0.08689707]]]
["bitfinex","BTCUSD",1722120062735,[[68910.0,0.01892701],[68907.0,0.12426308],[68903.0,0.232209],[68902.0,0.000924],[68901.0,0.232214]],[[68911.0,0.20660964],[68913.0,0.15940687],[68914.0,0.06497831],[68915.0,0.23217],[68916.0,0.08663775]]]
["bitfinex","BTCUSD",1722120094840,[[68910.0,0.15997213],[68907.0,0.232196],[68905.0,0.232203],[68902.0,0.358135],[68900.0,0.084]],[[68911.0,0.19892959],[68913.0,0.16447186],[68915.0,0.10846483],[68917.0,0.116082],[68918.0,0.0012]]]
["bitfinex","BTCUSD",1722120111380,[[68910.0,0.13042731],[68908.0,0.23219],[68906.0,0.2400907],[68903.0,0.084],[68893.0,0.290408]],[[68911.0,0.21220404],[68912.0,0.10858021],[68917.0,0.116082],[68918.0,0.36245725],[68925.0,0.2475712]]]
["bitfinex","BTCUSD",1722120205461,[[68881.0,0.000924],[68876.0,0.000924],[68866.0,0.0817],[68862.0,0.529988],[68856.0,0.232367]],[[68882.0,0.97187539],[68883.0,0.0615],[68884.0,0.0783],[68890.0,0.07512979]]]
["bitfinex","BTCUSD",1722120218238,[[68876.0,0.000924],[68856.0,0.062],[68855.0,0.000924],[68848.0,0.45077872],[68838.0,0.232426]],[[68877.0,2.09019255],[68880.0,0.14561458],[68881.0,0.07512979],[68882.0,0.2343],[68886.0,0.00807321]]]
["bitfinex","BTCUSD",1722120269472,[[68857.0,0.51255569],[68855.0,0.000924],[68839.0,0.234423],[68831.0,0.04359673],[68830.0,0.0873]],[[68858.0,0.11159704],[68860.0,0.10950924],[68863.0,0.117012],[68866.0,0.36254809],[69120.0,0.73198407]]]
["bitfinex","BTCUSD",1722120304404,[[68835.0,0.0770319],[68833.0,0.12521],[68832.0,0.0841],[68831.0,0.232451],[68828.0,0.232463]],[[68837.0,0.0015542],[68839.0,0.116214],[68842.0,0.232417],[68844.0,0.232412],[68847.0,0.04324336]]]
["bitfinex","BTCUSD",1722120351577,[[68858.0,0.001],[68857.0,0.116181],[68855.0,0.232371],[68854.0,0.232374],[68853.0,0.001]],[[68862.0,0.30914619],[68863.0,0.00084],[68864.0,0.06506476],[68865.0,0.232339],[68866.0,0.08675301]]]
["bitfinex","BTCUSD",1722120382622,[[68859.0,0.007],[68854.0,0.00850741],[68853.0,0.000924],[68851.0,0.116192],[68843.0,0.232412]],[[68860.0,0.84879639],[68861.0,0.08681719],[68862.0,0.0841],[68863.0,0.34170749],[68869.0,0.13022579]]]
["bitfinex","BTCUSD",1722120395926,[[68859.0,0.000924],[68853.0,0.000924],[68850.0,0.00833277],[68847.0,0.116199],[68842.0,0.380215]],[[68860.0,1.10424792],[68862.0,0.08494],[68863.0,0.00084],[68864.0,0.14696722],[68875.0,0.28945699]]]
["bitfinex","BTCUSD",1722120467308,[[68851.0,0.02240149],[68847.0,0.0634],[68846.0,0.2003],[68845.0,0.232403],[68843.0,0.24086357]],[[68852.0,0.41158515],[68853.0,0.00127545],[68854.0,0.295576],[68855.0,0.5811],[68856.0,0.04337904]]]
["bitfinex","BTCUSD",1722120483268,[[68836.0,0.50508746],[68835.0,0.0841],[68834.0,0.008987],[68833.0,0.008987],[68832.0,0.00845262]],[[68837.0,0.02279583],[68838.0,0.0434753],[68840.0,0.06519683],[68841.0,0.08692911],[68843.0,0.22486739]]]
["bitfinex","BTCUSD",1722120534604,[[68833.0,0.008987],[68827.0,0.008987],[68826.0,0.00854159],[68825.0,0.116236],[68810.0,0.37334166]],[[68834.0,0.4547562],[68835.0,0.10659885],[68837.0,0.297334],[68839.0,0.13054804],[68840.0,0.0841]]]
["bitfinex","BTCUSD",1722120584246,[[68784.0,0.008998],[68782.0,0.008998],[68781.0,0.001],[68778.0,0.0653],[68775.0,0.12662329]],[[68785.0,0.7165118],[68788.0,0.2326],[68792.0,0.00084],[68793.0,0.01048162],[68805.0,0.1183356]]]
["bitfinex","BTCUSD",1722120618882,[[68767.0,0.8293655],[68765.0,0.008998],[68764.0,0.008998],[68763.0,0.232682],[68757.0,0.002]],[[68768.0,0.02481867],[68772.0,0.04357991],[68774.0,0.06536987],[68775.0,0.08715983],[68777.0,0.10894978]]]
["bitfinex","BTCUSD",1722120637464,[[68767.0,0.3667965],[68765.0,0.241671],[68764.0,0.008998],[68762.0,0.09463097],[68733.0,0.7833]],[[68768.0,0.07733609],[68769.0,0.06533818],[68771.0,0.08711758],[68772.0,0.36662297],[68801.0,0.18312933]]]
["bitfinex","BTCUSD",1722120703264,[[68760.0,1.14551266],[68759.0,0.01001065],[68756.0,0.2109],[68755.0,0.232709],[68752.0,0.002]],[[68761.0,0.02366044],[68777.0,0.0015542],[68778.0,0.232635],[68780.0,0.68340472],[68781.0,0.00084]]]
["bitfinex","BTCUSD",1722120714178,[[68760.0,1.13811266],[68759.0,0.01001065],[68754.0,0.232711],[68752.0,0.7],[68751.0,0.002]],[[68761.0,0.00084],[68774.0,0.0015542],[68775.0,0.16515639],[68777.0,0.0781],[68783.0,0.30774579]]]
["bitfinex","BTCUSD",1722120763891,[[68747.0,0.012998],[68746.0,0.008998],[68741.0,0.001],[68740.0,0.01021806],[68737.0,0.116385]],[[68748.0,1.07574032],[68749.0,0.06528314],[68750.0,0.08704419],[68752.0,0.19320524],[68760.0,0.0015542]]]
["bitfinex","BTCUSD",1722120795808,[[68748.0,0.42565899],[68747.0,0.232734],[68746.0,0.173098],[68742.0,0.2429825],[68725.0,0.2058074]],[[68749.0,0.00184],[68752.0,0.0015542],[68753.0,0.04360758],[68755.0,0.06541138],[68756.0,0.20356817]]]
["bitfinex","BTCUSD",1722120838430,[[68741.0,0.001],[68727.0,0.009777],[68726.0,0.07512979],[68725.0,0.125403],[68724.0,0.232813]],[[68742.0,1.25719503],[68743.0,0.0844],[68746.0,0.232743],[68747.0,0.13061136],[68749.0,0.01056142]]]
["bitfinex","BTCUSD",1722120864293,[[68725.0,0.008998],[68721.0,0.0110461],[68719.0,0.0653],[68717.0,0.0778],[68715.0,0.125431]],[[68726.0,0.71078911],[68728.0,0.316003],[68729.0,0.0844],[68731.0,0.0649],[68732.0,0.232788]]]
["bitfinex","BTCUSD",1722120897387,[[68737.0,0.116385],[68736.0,0.1636],[68735.0,0.232778],[68734.0,0.062],[68732.0,0.232786]],[[68739.0,0.00084],[68741.0,0.08801693]]]
["bitfinex","BTCUSD",1722120959680,[[68780.0,0.76882157],[68778.0,0.00958422],[68776.0,0.232638],[68775.0,0.0844],[68770.0,0.0647]],[[68781.0,0.16615506],[68782.0,0.00084],[68789.0,0.116298],[68791.0,0.00125903],[68792.0,0.233428]]]
["bitfinex","BTCUSD",1722121003536,[[68767.0,0.53018657],[68766.0,0.1506],[68764.0,0.311576],[68763.0,0.002],[68761.0,0.08556315]],[[68768.0,0.02381899],[68773.0,0.0023942],[68774.0,0.116323],[68776.0,0.232642],[68777.0,0.09362464]]]
["bitfinex","BTCUSD",1722121071615,[[68772.0,1.56795938],[68768.0,0.000924],[68767.0,0.088404],[68764.0,0.1534],[68761.0,0.200924]],[[68773.0,0.02465509],[68777.0,0.05],[68781.0,0.00084],[68782.0,0.08294],[68792.0,0.0023942]]]
["bitfinex","BTCUSD",1722121146039,[[68767.0,0.000924],[68761.0,0.000924],[68756.0,0.00965235],[68753.0,0.1],[68752.0,0.116359]],[[68768.0,1.02974105],[68769.0,0.15025957],[68770.0,0.0844],[68772.0,0.13071669],[68773.0,0.01031222]]]
["bitfinex","BTCUSD",1722121180503,[[68767.0,0.016924],[68761.0,0.000924],[68759.0,0.116348],[68758.0,0.07279594],[68750.0,0.232725]],[[68768.0,0.84051422],[68769.0,0.00084],[68771.0,0.232659],[68772.0,0.0844],[69759.0,0.02433333]]]
["bitfinex","BTCUSD",1722121197565,[[68761.0,0.60909134],[68758.0,0.0635],[68755.0,0.0844],[68741.0,0.04365286],[68739.0,0.06547929]],[[68762.0,0.06616318],[68763.0,0.06544597],[68765.0,0.0872613],[68767.0,0.10907663],[68768.0,0.13094]]]
["bitfinex","BTCUSD",1722121229581,[[68736.0,0.0663],[68735.0,0.0823],[68732.0,0.116394],[68729.0,0.232798],[68681.0,0.22165985]],[[68737.0,0.06517425],[68738.0,0.116385],[68740.0,0.232761],[68743.0,0.317151],[68746.0,0.06510644]]]
["bitfinex","BTCUSD",1722121277053,[[68759.0,0.002],[68757.0,0.003],[68746.0,0.08784142],[68744.0,0.311145],[68740.0,0.4718]],[[68760.0,0.581732],[68761.0,0.1407],[68762.0,0.07282253],[68764.0,0.07512979],[68767.0,0.00084]]]
["bitfinex","BTCUSD",1722121321899,[[68715.0,0.01828958],[68712.0,0.009009],[68711.0,0.118429],[68709.0,0.232863],[68708.0,0.1]],[[68716.0,0.18095951],[68717.0,0.1409],[68718.0,0.001],[68719.0,0.02283516],[68723.0,0.232819]]]
["bitfinex","BTCUSD",1722121352691,[[68712.0,0.009009],[68711.0,0.002],[68701.0,0.002],[68696.0,0.065],[68695.0,0.42449579]],[[68713.0,1.39737362],[68715.0,0.0015542],[68716.0,0.37184605],[68719.0,0.2113],[68722.0,0.14585003]]]
["bitfinex","BTCUSD",1722121400721,[[68712.0,1.10317557],[68707.0,0.058319],[68706.0,0.24207744],[68705.0,0.1264],[68702.0,0.50864728]],[[68713.0,0.02567488],[68719.0,0.0833],[68720.0,0.0656],[68724.0,0.00084],[68729.0,0.0015542]]]
["bitfinex","BTCUSD",1722121416190,[[68712.0,0.014924],[68710.0,0.116431],[68707.0,0.232872],[68706.0,0.00920144],[68705.0,0.332878]],[[68713.0,0.21343246],[68714.0,0.116424],[68715.0,0.04334664],[68716.0,0.06501996],[68718.0,0.31953128]]]
["bitfinex","BTCUSD",1722121465331,[[68701.0,0.002924],[68699.0,0.009009],[68698.0,0.009009],[68692.0,0.009009],[68691.0,0.002]],[[68702.0,1.24148762],[68708.0,0.14664645],[68709.0,0.24190663],[68713.0,0.00084],[68720.0,0.6909594]]]
["bitfinex","BTCUSD",1722121506953,[[68531.0,0.002],[68529.0,0.116738],[68526.0,0.0662],[68524.0,0.2113],[68523.0,0.2]],[[68542.0,0.10724878],[68543.0,0.04289706],[68550.0,0.116704],[68556.0,0.0015542],[68558.0,0.36259089]]]
["bitfinex","BTCUSD",1722121528432,[[68529.0,0.2653],[68524.0,0.07512979],[68520.0,0.7],[68519.0,0.233509],[68513.0,0.2]],[[68541.0,0.15160768],[68545.0,0.002],[68546.0,0.45077872],[68549.0,0.233412],[68572.0,0.07512979]]]
["bitfinex","BTCUSD",1722121568340,[[68511.0,0.116768],[68510.0,0.233539],[68509.0,0.0029189],[68506.0,0.233553],[68503.0,0.38382357]],[[68521.0,0.10579442],[68523.0,0.117749],[68524.0,0.06449164],[68526.0,0.76546872],[68527.0,0.08598885]]]
["bitfinex","BTCUSD",1722121609753,[[68553.0,0.1],[68552.0,0.116699],[68550.0,0.233403],[68548.0,0.38367057],[68545.0,0.00926121]],[[68560.0,0.12122537],[68562.0,0.0783],[68563.0,0.176981],[68565.0,0.30848479],[68566.0,0.04304819]]]
["bitfinex","BTCUSD",1722121617306,[[68552.0,0.000924],[68551.0,0.1],[68548.0,0.38367157],[68545.0,0.24268321],[68535.0,0.2]],[[68553.0,0.27276188],[68557.0,0.04413322],[68560.0,0.06469983],[68561.0,0.116684],[68562.0,0.16356645]]]
["bitfinex","BTCUSD",1722121651614,[[68547.0,0.00989774],[68543.0,0.1],[68541.0,0.116717],[68539.0,0.08752],[68538.0,0.233444]],[[68548.0,0.08775457],[68553.0,0.22480587],[68556.0,0.233389],[68558.0,0.376882]]]
["bitfinex","BTCUSD",1722121693875,[[68546.0,1.19174557],[68545.0,0.00927216],[68543.0,0.212],[68542.0,0.0767],[68540.0,0.0614]],[[68547.0,0.02610893],[68560.0,0.07612979],[68561.0,0.11991583],[68568.0,0.34138558],[68583.0,0.14585344]]]
["bitfinex","BTCUSD",1722121726307,[[68566.0,0.350026],[68563.0,0.24231288],[68561.0,0.15025957],[68560.0,0.23337],[68557.0,0.08752]],[[68567.0,0.19800988],[68570.0,0.0625],[68571.0,0.1299426],[68574.0,0.77679674],[68578.0,0.19687262]]]
["bitfinex","BTCUSD",1722121772717,[[68522.0,0.00778697],[68519.0,0.1],[68518.0,0.116757],[68515.0,0.445524],[68512.0,0.08772]],[[68523.0,0.001],[68524.0,0.0432339],[68525.0,0.02289825],[68526.0,0.06485085],[68528.0,0.0864678]]]
["bitfinex","BTCUSD",1722121798512,[[68511.0,0.15025957],[68510.0,0.09919136],[68505.0,0.8412],[68502.0,0.52714166],[68497.0,0.08135283]],[[68521.0,0.27289701],[68522.0,0.006],[68526.0,0.0015542]]]
["bitfinex","BTCUSD",1722121839043,[[68511.0,0.116768],[68508.0,0.45955874],[68506.0,0.233554],[68503.0,0.233565],[68495.0,0.43349141]],[[68515.0,0.001],[68518.0,0.001],[68519.0,0.04315611],[68521.0,0.06473417],[68523.0,0.08631223]]]
["bitfinex","BTCUSD",1722121850642,[[68506.0,0.002924],[68500.0,7.316e-05],[68497.0,0.216793],[68496.0,0.01406716],[68478.0,0.010042]],[[68507.0,0.41981698],[68509.0,0.20306606],[68511.0,0.10787717],[68512.0,0.298038],[68513.0,0.001]]]
["bitfinex","BTCUSD",1722121877744,[[68486.0,0.584984],[68483.0,0.242663],[68482.0,0.009031],[68481.0,0.25247932],[68474.0,0.322382]],[[68487.0,0.27665551],[68492.0,0.01856],[68493.0,0.0009752],[68494.0,0.04412462],[68495.0,0.06468693]]]
["bitfinex","BTCUSD",1722121930476,[[68483.0,0.009031],[68482.0,0.009031],[68481.0,0.0264632],[68480.0,0.116822],[68479.0,0.212]],[[68487.0,0.34159188],[68490.0,0.08656791],[68492.0,0.10820989],[68494.0,0.116798],[68496.0,0.233591]]]
["bitfinex","BTCUSD",1722121958240,[[68468.0,0.116842],[68466.0,0.23369],[68458.0,0.212],[68454.0,0.15025957],[68452.0,0.0015542]],[[68469.0,0.02292085],[68476.0,0.1413],[68481.0,0.6182462],[68483.0,0.233637],[68486.0,0.233626]]]
["bitfinex","BTCUSD",1722122004138,[[68441.0,0.004],[68436.0,0.009042],[68431.0,0.002],[68424.0,0.01861832],[68419.0,0.816925]],[[68442.0,2.05945935],[68443.0,0.0861625],[68444.0,0.099],[68445.0,0.10770312],[68446.0,0.233762]]]
["bitfinex","BTCUSD",1722122013578,[[68436.0,0.006042],[68431.0,0.002],[68425.0,0.0015],[68424.0,0.212],[68421.0,0.002]],[[68437.0,1.03342988],[68441.0,0.23378],[68443.0,0.00084],[68444.0,0.099],[68462.0,0.45077872]]]
["bitfinex","BTCUSD",1722122074849,[[68431.0,0.121905],[68429.0,0.233816],[68428.0,0.15025957],[68427.0,0.933824],[68415.0,0.44847145]],[[68432.0,0.29617728],[68433.0,0.001],[68436.0,0.00084],[68438.0,0.04325551],[68440.0,0.06488326]]]
["bitfinex","BTCUSD",1722122084255,[[68406.0,0.004132],[68401.0,0.052],[68399.0,0.009053],[68395.0,0.13273121],[68394.0,0.08789]],[[68407.0,0.23870412],[68409.0,0.1601737],[68411.0,0.06483896],[68412.0,0.300077],[68413.0,0.3203381]]]
["bitfinex","BTCUSD",1722122128945,[[68374.0,0.0886599],[68372.0,0.084653],[68371.0,0.119008],[68370.0,0.7],[68369.0,0.23402]],[[68375.0,0.27244228],[68381.0,0.05068306],[68384.0,0.0008523],[68385.0,0.116984],[68386.0,0.233969]]]
["bitfinex","BTCUSD",1722122157537,[[68345.0,0.0154322],[68337.0,0.009053],[68332.0,0.009053],[68331.0,0.002],[68329.0,0.0622]],[[68346.0,1.40345857],[68349.0,0.04310772],[68351.0,0.06466158]]]
["bitfinex","BTCUSD",1722122201373,[[68298.0,0.1075583],[68293.0,0.009064],[68283.0,0.117159],[68281.0,0.25079727]],[[68299.0,0.67946638],[68302.0,0.234253],[68306.0,0.234242],[68307.0,0.04310545]]]
["bitfinex","BTCUSD",1722122229308,[[68272.0,0.58589],[68271.0,0.92611242],[68268.0,0.234369],[68264.0,0.002],[68239.0,0.04382392]],[[68273.0,0.101],[68287.0,0.04320236],[68289.0,0.06480355],[68290.0,0.234298],[68292.0,0.40009573]]]
["bitfinex","BTCUSD",1722122271282,[[68320.0,0.117095],[68316.0,0.61866557],[68315.0,0.004924],[68314.0,0.7],[68311.0,0.212]],[[68322.0,0.11802703],[68327.0,0.0786],[68328.0,0.0623],[68332.0,0.117076],[68338.0,0.234132]]]
["bitfinex","BTCUSD",1722122282052,[[68313.0,0.212],[68312.0,0.7],[68311.0,0.0523],[68307.0,0.234234],[68304.0,0.322133]],[[68323.0,0.1388],[68328.0,0.711266],[68331.0,0.234157],[68335.0,0.68491972]]]
["bitfinex","BTCUSD",1722122326759,[[68274.0,0.005],[68272.0,0.000924],[68270.0,0.01364382],[68268.0,0.329185],[68231.0,0.06757595]],[[68275.0,0.21941596],[68280.0,0.117165],[68282.0,0.234323],[68284.0,0.1443],[68285.0,0.234312]]]
["bitfinex","BTCUSD",1722122361814,[[68265.0,0.117189],[68263.0,0.234385],[68262.0,0.7],[68261.0,0.448393],[68256.0,0.234408]],[[68267.0,0.09974325],[68268.0,0.00240145],[68269.0,0.10706442],[68270.0,0.14284886],[68272.0,0.08633182]]]
["bitfinex","BTCUSD",1722122387823,[[68236.0,0.009064],[68231.0,0.002],[68230.0,0.17655],[68229.0,0.0356],[68228.0,0.24773821]],[[68237.0,0.002],[68242.0,0.11723],[68243.0,0.0833],[68245.0,0.298251],[68246.0,0.234446]]]
["bitfinex","BTCUSD",1722122433159,[[68221.0,0.003],[68209.0,0.00020105],[68208.0,0.0154322],[68205.0,0.068364],[68204.0,0.07512979]],[[68222.0,1.47508583],[68224.0,0.008974],[68225.0,0.1433],[68228.0,0.12891699],[68234.0,0.14503161]]]
["bitfinex","BTCUSD",1722122449349,[[68209.0,0.00020105],[68208.0,0.0154322],[68205.0,0.009064],[68203.0,0.009075],[68200.0,0.0376]],[[68212.0,0.820967],[68222.0,1.20893416],[68225.0,0.14488219],[68227.0,0.01294284],[68228.0,0.212]]]
["bitfinex","BTCUSD",1722122520890,[[68208.0,0.0154322],[68205.0,0.009064],[68203.0,0.009075],[68201.0,0.002],[68191.0,0.0613]],[[68209.0,1.16289753],[68210.0,0.06439944],[68212.0,0.08586592],[68214.0,0.3573234],[68219.0,0.2467938]]]
["bitfinex","BTCUSD",1722122533653,[[68208.0,0.0183562],[68205.0,0.009064],[68203.0,0.009075],[68201.0,0.002],[68199.0,0.01190257]],[[68209.0,0.6978754],[68211.0,0.234566],[68214.0,0.1892172],[68216.0,0.0643758],[68217.0,0.0858344]]]
["bitfinex","BTCUSD",1722122580410,[[68211.0,0.002924],[68205.0,0.009064],[68203.0,0.009075],[68201.0,0.002],[68194.0,0.117311]],[[68212.0,1.08870229],[68223.0,0.04284421],[68224.0,0.06426632],[68226.0,0.32020243],[68228.0,0.10711054]]]
["bitfinex","BTCUSD",1722122607302,[[68227.0,0.117255],[68226.0,0.234513],[68223.0,0.234523],[68222.0,0.0483],[68187.0,0.06571113]],[[68234.0,0.00084],[68237.0,0.0632],[68238.0,0.193138],[68241.0,0.334464],[68243.0,0.04294545]]]
["bitfinex","BTCUSD",1722122655479,[[68221.0,0.117265],[68220.0,0.1],[68219.0,0.235461],[68218.0,0.3964252],[68215.0,0.78813]],[[68224.0,0.0015542],[68225.0,0.002],[68227.0,0.0805],[68228.0,0.04307204],[68233.0,0.10852012]]]
["bitfinex","BTCUSD",1722122677538,[[68219.0,0.000924],[68201.0,0.102],[68200.0,0.4718],[68194.0,0.234623],[68192.0,0.709075]],[[68220.0,1.43155253],[68223.0,0.0015542],[68224.0,0.12925523],[68226.0,0.235355],[68229.0,0.14541213]]]
["bitfinex","BTCUSD",1722122738923,[[68252.0,0.0867],[68249.0,0.117217],[68247.0,0.1],[68246.0,0.234442],[68244.0,0.08813]],[[68253.0,0.1508],[68261.0,0.117197],[68263.0,0.1],[68264.0,0.234384],[68265.0,0.045]]]
["bitfinex","BTCUSD",1722122750883,[[68264.0,1.28426996],[68263.0,0.0483],[68262.0,0.05216694],[68259.0,0.8566],[68258.0,0.214]],[[68265.0,0.06798286],[68275.0,0.07106],[68276.0,0.08184],[68280.0,0.00084],[68281.0,0.00826]]]
["bitfinex","BTCUSD",1722122781862,[[68314.0,1.20613157],[68313.0,0.214],[68310.0,0.0598042],[68309.0,0.7],[68308.0,0.002]],[[68315.0,0.0010682],[68319.0,0.002],[68320.0,0.141],[68321.0,0.00826],[68331.0,0.0015542]]]
["bitfinex","BTCUSD",1722122825445,[[68328.0,0.013924],[68326.0,0.1],[68325.0,0.117086],[68324.0,0.334177],[68321.0,0.24495152]],[[68329.0,0.1469],[68336.0,0.117069],[68337.0,0.04304963],[68338.0,0.06457445],[68339.0,0.234129]]]
["bitfinex","BTCUSD",1722122872830,[[68343.0,0.685282],[68341.0,0.234119],[68339.0,0.37334166],[68338.0,0.0655],[68337.0,0.33838957]],[[68344.0,0.00825],[68347.0,0.0787],[68348.0,0.04315714],[68349.0,0.06673571],[68350.0,0.0635]]]
["bitfinex","BTCUSD",1722122909393,[[68343.0,0.78080359],[68340.0,0.234122],[68339.0,0.7],[68337.0,0.066],[68334.0,0.0491]],[[68344.0,0.01174651],[68345.0,0.04325524],[68347.0,0.06488286],[68348.0,0.08651048],[68349.0,0.1489]]]
["bitfinex","BTCUSD",1722122923032,[[68328.0,0.113924],[68327.0,0.43341541],[68326.0,0.0853],[68321.0,0.117093],[68316.0,0.234203]],[[68329.0,0.2986718],[68330.0,0.08642459],[68332.0,0.10803074],[68334.0,0.351217],[68337.0,0.234135]]]
["bitfinex","BTCUSD",1722122988556,[[68278.0,1.23551557],[68277.0,0.01284839],[68276.0,0.2785],[68274.0,0.009064],[68272.0,0.7]],[[68279.0,0.02297681],[68290.0,0.0015542],[68291.0,0.0815],[68293.0,0.0613]]]
["bitfinex","BTCUSD",1722123000491,[[68308.0,0.1],[68304.0,0.234244],[68298.0,0.279],[68296.0,0.84514166],[68295.0,0.7]],[[68309.0,0.002],[68311.0,0.00084],[68313.0,0.07512979],[68314.0,0.0751],[68316.0,0.0643]]]
["bitfinex","BTCUSD",1722123044726,[[68331.0,0.4718],[68324.0,0.7833],[68323.0,0.234178],[68321.0,0.322165],[68314.0,1.07334166]],[[68332.0,0.16850458],[68336.0,0.04309812],[68338.0,0.29877719],[68339.0,0.08619625],[68340.0,0.234124]]]
["bitfinex","BTCUSD",1722123086659,[[68329.0,0.699726],[68326.0,0.24621372],[68320.0,1.22047141],[68317.0,0.706],[68305.0,0.11903941]],[[68330.0,0.1571852],[68331.0,0.0440843],[68333.0,0.06486645],[68334.0,0.0864886],[68336.0,0.18501075]]]
["bitfinex","BTCUSD",1722123140903,[[68274.0,0.02450379],[68273.0,0.117176],[68272.0,0.1],[68271.0,0.4718],[68270.0,0.88055241]],[[68282.0,0.117161],[68283.0,0.1413],[68285.0,0.235313],[68287.0,0.234306],[68302.0,0.00084]]]
["bitfinex","BTCUSD",1722123170886,[[68274.0,0.02451346],[68269.0,0.126247],[68267.0,0.0855],[68266.0,0.243437],[68263.0,0.55978]],[[68275.0,0.19221602],[68276.0,0.12543267],[68278.0,0.22645737],[68279.0,0.10788778],[68283.0,0.23432]]]
["bitfinex","BTCUSD",1722123182928,[[68273.0,0.117176],[68271.0,0.0655],[68270.0,0.234362],[68269.0,0.009064],[68267.0,0.06379685]],[[68274.0,0.0015542],[68275.0,0.0844],[68279.0,0.10951199],[68281.0,0.06466799],[68283.0,0.20339163]]]
["bitfinex","BTCUSD",1722123234485,[[68271.0,0.000924],[68269.0,0.009064],[68266.0,0.02366805],[68260.0,0.109064],[68259.0,0.126264]],[[68272.0,0.99227473],[68278.0,0.0015542],[68279.0,0.234333],[68286.0,0.23431],[68300.0,1.0]]]
["bitfinex","BTCUSD",1722123266946,[[68280.0,0.671322],[68279.0,0.0637],[68276.0,0.283442],[68271.0,0.08807],[68264.0,0.30951379]],[[68281.0,0.15265167],[68282.0,0.001],[68284.0,0.00084],[68287.0,0.04323009],[68288.0,0.4771]]]
["bitfinex","BTCUSD",1722123316459,[[68262.0,0.000924],[68261.0,0.002],[68260.0,0.009064],[68259.0,0.009064],[68256.0,0.01339041]],[[68263.0,0.7131287],[68266.0,0.30000619],[68267.0,0.21925957],[68268.0,0.08636478],[68269.0,0.234368]]]
["bitfinex","BTCUSD",1722123366078,[[68221.0,0.002],[68214.0,0.07318328],[68213.0,0.009075],[68211.0,0.1511],[68206.0,0.009075]],[[68222.0,0.71340875],[68225.0,0.234518],[68226.0,0.15025957],[68230.0,0.05061194],[68232.0,0.0661]]]
["bitfinex","BTCUSD",1722123399150,[[68221.0,0.002924],[68220.0,0.0991067],[68217.0,0.117272],[68215.0,0.283649],[68213.0,0.243631]],[[68222.0,0.47993003],[68223.0,0.10824367],[68225.0,0.0661],[68226.0,0.117257],[68229.0,0.64948912]]]
["bitfinex","BTCUSD",1722123410615,[[68249.0,0.585087],[68248.0,0.0857],[68247.0,0.0618],[68246.0,0.234444],[68240.0,0.0491]],[[68250.0,0.25655262],[68253.0,0.00084],[68256.0,0.04325549],[68257.0,0.0768],[68258.0,0.06488324]]]
["bitfinex","BTCUSD",1722123466673,[[68246.0,0.000924],[68244.0,0.01286252],[68240.0,0.117233],[68236.0,0.234479],[68234.0,0.234483]],[[68247.0,0.58829377],[68248.0,0.2253806],[68251.0,0.23443],[68252.0,0.28662044],[68760.0,1.0654818]]]
["bitfinex","BTCUSD",1722123487990,[[68252.0,0.586062],[68249.0,0.234435],[68248.0,0.0613],[68246.0,0.2139],[68245.0,0.0491]],[[68253.0,0.00688552],[68258.0,0.0015542],[68259.0,0.0831],[68260.0,0.10663932],[68262.0,0.06485899]]]
["bitfinex","BTCUSD",1722123541456,[[68256.0,1.08565777],[68253.0,0.23442],[68251.0,0.09009],[68250.0,0.1616],[68247.0,0.7491]],[[68257.0,0.15812433],[68259.0,0.04339634],[68261.0,0.06509451],[68262.0,0.08763268],[68264.0,0.18349086]]]
["bitfinex","BTCUSD",1722123574667,[[68246.0,0.38466596],[68245.0,0.0856],[68244.0,0.234452],[68241.0,0.234462],[68240.0,0.1615]],[[68247.0,0.23601679],[68250.0,0.0433249],[68252.0,0.12608735],[68253.0,0.0866498],[68255.0,0.10831225]]]
["bitfinex","BTCUSD",1722123637578,[[68246.0,0.020924],[68226.0,0.234511],[68223.0,0.0856],[68222.0,0.065],[68221.0,0.069652]],[[68247.0,1.44272468],[68248.0,0.0856],[68249.0,0.22125274],[68250.0,1.0],[68257.0,0.234411]]]
["bitfinex","BTCUSD",1722123683957,[[68246.0,0.130222],[68245.0,0.0856],[68243.0,0.1],[68242.0,0.468918],[68232.0,0.09812979]],[[68247.0,0.14434],[68251.0,0.04323371],[68252.0,0.117212],[68254.0,0.06485057],[68258.0,0.32087443]]]
["bitfinex","BTCUSD",1722123696292,[[68246.0,0.013],[68238.0,0.01459616],[68234.0,0.117243],[68231.0,0.234494],[68229.0,0.66791941]],[[68247.0,1.32074973],[68249.0,0.3424251],[68256.0,0.13042693],[68259.0,0.0015542],[68263.0,0.14578529]]]
["bitfinex","BTCUSD",1722123749192,[[68229.0,0.000924],[68220.0,0.117267],[68219.0,0.01368583],[68217.0,0.299042],[68215.0,0.234549]],[[68230.0,1.15968025],[68231.0,0.08629432],[68233.0,0.10790969],[68234.0,0.234487],[68240.0,0.12949163]]]
["bitfinex","BTCUSD",1722123780219,[[68214.0,0.008152],[68213.0,0.009075],[68211.0,0.002],[68206.0,0.009075],[68203.0,0.334593]],[[68215.0,0.34788942],[68217.0,0.2645549]]]
["bitfinex","BTCUSD",1722123832930,[[68211.0,0.002],[68210.0,0.117284],[68208.0,0.30972193],[68206.0,0.009075],[68200.0,0.16072979]],[[68212.0,0.61846594],[68213.0,0.10822223],[68214.0,0.08234265],[68215.0,0.118117],[68218.0,0.295242]]]
["bitfinex","BTCUSD",1722123887511,[[68206.0,0.8436936],[68205.0,0.009075],[68202.0,0.182835],[68201.0,0.11412725],[68200.0,0.234601]],[[68207.0,0.30388865],[68209.0,0.06496783],[68211.0,0.14966378],[68215.0,0.00084],[68218.0,0.12993567]]]
["bitfinex","BTCUSD",1722123925706,[[68229.0,0.97002357],[68228.0,0.08816],[68227.0,0.0856],[68223.0,0.01247274],[68221.0,0.0649]],[[68230.0,0.17908927],[68234.0,0.1462],[68237.0,0.1],[68249.0,0.234436],[68255.0,0.0015]]]
["bitfinex","BTCUSD",1722123940744,[[68236.0,0.7088915],[68234.0,0.0856],[68232.0,0.322651],[68229.0,0.066],[68223.0,1.13249141]],[[68237.0,0.36068531],[68238.0,0.0604],[68246.0,0.00084],[68247.0,0.04404817],[68248.0,0.18203126]]]
["bitfinex","BTCUSD",1722124022830,[[68268.0,1.42949623],[68266.0,0.08816],[68264.0,0.234384],[68261.0,0.002],[68260.0,0.7]],[[68269.0,0.22975848],[68280.0,0.48536],[68285.0,0.07512979],[68315.0,0.00825]]]
["bitfinex","BTCUSD",1722124035055,[[68269.0,0.48268467],[68266.0,0.234377],[68263.0,0.234386],[68260.0,0.234397],[68259.0,0.17864728]],[[68270.0,0.318371],[68273.0,0.117176],[68276.0,0.0432578],[68277.0,0.234342],[68278.0,0.0648867]]]
["bitfinex","BTCUSD",1722124083772,[[68229.0,0.11513048],[68228.0,0.234507],[68225.0,0.234515],[68221.0,0.234531],[68216.0,0.36828357]],[[68230.0,0.34504147],[68232.0,0.0612],[68234.0,0.117244],[68237.0,0.23448],[68244.0,0.27754243]]]
["bitfinex","BTCUSD",1722124114679,[[68234.0,0.234485],[68227.0,0.234509],[68225.0,0.37334166],[68224.0,0.448],[68221.0,0.71912041]],[[68236.0,0.0793],[68237.0,0.0631],[68240.0,0.119073],[68241.0,0.04324605],[68243.0,0.29932507]]]
["bitfinex","BTCUSD",1722124171754,[[68227.0,0.234509],[68225.0,0.234515],[68219.0,0.0857],[68193.0,0.08420479],[68192.0,0.04390835]],[[68230.0,0.12011656],[68231.0,0.07022093],[68232.0,0.0641],[68233.0,0.08663351],[68234.0,0.117243]]]
["bitfinex","BTCUSD",1722124184907,[[68218.0,0.697279],[68217.0,0.01232898],[68216.0,0.000924],[68215.0,0.234552],[68211.0,0.0857]],[[68219.0,0.32887064],[68220.0,0.14181467],[68222.0,0.15078622],[68227.0,0.234511]]]
["bitfinex","BTCUSD",1722124216744,[[68215.0,0.117276],[68213.0,0.297257],[68211.0,0.234565],[68206.0,0.3023645],[68204.0,0.0857]],[[68216.0,0.30097386],[68217.0,0.004],[68218.0,0.06516018],[68219.0,0.08688025],[68221.0,0.24780031]]]
["bitfinex","BTCUSD",1722124289273,[[68223.0,0.60104919],[68219.0,0.234537],[68218.0,0.0857],[68215.0,0.000924],[68214.0,0.63574457]],[[68224.0,0.34056458],[68227.0,0.04349828],[68229.0,0.06524742],[68230.0,0.00084],[68231.0,0.08783657]]]
["bitfinex","BTCUSD",1722124320717,[[68214.0,0.981166],[68212.0,0.01469729],[68211.0,0.0521],[68206.0,0.0086815],[68205.0,0.245659]],[[68215.0,0.18669046],[68216.0,0.00084],[68219.0,0.04351829],[68221.0,0.06527744],[68223.0,0.16383659]]]
["bitfinex","BTCUSD",1722124391183,[[68213.0,0.353762],[68212.0,0.01469729],[68210.0,0.320269],[68207.0,0.08813],[68192.0,0.234631]],[[68214.0,0.60817742],[68215.0,0.10897905],[68216.0,0.00084],[68221.0,0.117266],[68222.0,0.13077486]]]
["bitfinex","BTCUSD",1722124444857,[[68171.0,0.01761264],[68151.0,0.0877],[68149.0,0.009075],[68146.0,0.009075],[68145.0,0.09963709]],[[68172.0,1.38720045],[68178.0,0.13040471],[68180.0,0.234674],[68187.0,0.32184508],[68195.0,0.04038568]]]
["bitfinex","BTCUSD",1722124473480,[[68171.0,0.002],[68170.0,0.008],[68162.0,0.234734],[68161.0,0.43449141],[68155.0,0.0857]],[[68172.0,0.38383568],[68174.0,0.0857],[68179.0,0.1389],[68180.0,0.23094341],[68183.0,0.04332227]]]
["bitfinex","BTCUSD",1722124486981,[[68171.0,0.825384],[68170.0,0.008],[68168.0,0.09189082],[68165.0,0.0628],[68163.0,0.334728]],[[68172.0,0.016],[68182.0,0.04342972],[68183.0,0.0637],[68184.0,0.06514458],[68185.0,0.0806]]]
["bitfinex","BTCUSD",1722124515927,[[68173.0,0.004924],[68171.0,0.01838956],[68170.0,0.008],[68161.0,0.43449141],[68157.0,0.234751]],[[68174.0,1.50035912],[68175.0,0.07512979],[68177.0,0.13050487],[68182.0,0.234667]]]
["bitfinex","BTCUSD",1722124569107,[[68131.0,0.002],[68121.0,0.002],[68115.0,0.0643],[68110.0,0.117456],[68096.0,1.15077872]],[[68132.0,1.8248367],[68133.0,0.62167137],[68140.0,0.13007865],[68141.0,0.01490313],[68143.0,0.17512979]]]
["bitfinex","BTCUSD",1722124626974,[[68051.0,0.737992],[68050.0,0.235119],[68047.0,0.01866323],[68043.0,0.008],[68041.0,0.002]],[[68052.0,0.23408035],[68056.0,0.05082165],[68071.0,0.0769],[68074.0,0.117519],[68083.0,0.23501]]]
["bitfinex","BTCUSD",1722124656566,[[68031.0,0.002],[68030.0,0.117594],[68027.0,0.235198],[68024.0,0.235208],[68021.0,0.23722]],[[68040.0,1.297528],[68041.0,0.0015542],[68042.0,0.2091],[68043.0,0.235148],[68044.0,0.13017272]]]
["bitfinex","BTCUSD",1722124680150,[[67947.0,0.001014],[67941.0,0.01],[67924.0,0.117778],[67921.0,0.247565],[67918.0,0.235577]],[[67948.0,1.31040451],[67949.0,0.2624],[67955.0,0.12598896],[67958.0,0.235441],[68229.0,50.002]]]
["bitfinex","BTCUSD",1722124700087,[[67953.0,0.824096],[67951.0,0.37816],[67947.0,0.07814379],[67946.0,0.37334166],[67928.0,0.07067807]],[[67954.0,0.12633419],[67971.0,0.18342301],[67980.0,0.299066],[67983.0,0.318455],[67987.0,0.22347996]]]
["bitfinex","BTCUSD",1722124700262,[[67953.0,0.824096],[67951.0,0.15680381],[67950.0,0.7],[67948.0,0.002],[67947.0,0.07614379]],[[67954.0,0.122282],[67983.0,0.0831],[67987.0,0.0601],[67988.0,0.1],[67994.0,0.235316]]]
["bitfinex","BTCUSD",1722124700467,[[67953.0,0.15025957],[67951.0,0.24495381],[67950.0,0.7],[67949.0,0.23547],[67948.0,0.002]],[[67986.0,0.07512979],[67987.0,0.29544],[67991.0,0.0831],[67994.0,0.2624],[68000.0,0.46421476]]]
["bitfinex","BTCUSD",1722124700729,[[67953.0,0.15320202],[67951.0,0.24495381],[67950.0,0.7],[67949.0,0.23547],[67948.0,0.002]],[[67960.0,0.05088815],[67976.0,0.56426808],[67986.0,0.07512979],[67987.0,0.29544],[67991.0,0.0831]]]
["bitfinex","BTCUSD",1722124700896,[[67958.0,0.117719],[67953.0,0.15025957],[67952.0,0.00294253],[67951.0,0.24495381],[67950.0,0.7]],[[67959.0,0.12227237],[67961.0,0.05088815],[67976.0,0.15432355],[67979.0,0.117683],[67982.0,0.235356]]]
["bitfinex","BTCUSD",1722124701100,[[67958.0,0.588597],[67953.0,0.52360123],[67951.0,0.24495381],[67950.0,0.7],[67912.0,0.70765446]],[[67959.0,0.12227237],[67960.0,0.05088815],[67976.0,0.15025957],[67980.0,0.117682],[67982.0,0.235356]]]
["bitfinex","BTCUSD",1722124701305,[[67958.0,0.824036],[67953.0,0.61175123],[67951.0,0.15680381],[67950.0,0.7],[67942.0,0.7474]],[[67959.0,0.1263354],[67961.0,0.05088815],[67976.0,0.15025957],[67979.0,0.45077872],[67991.0,0.318427]]]
["bitfinex","BTCUSD",1722124701629,[[67958.0,1.059475],[67954.0,0.002],[67953.0,0.61175123],[67951.0,0.15680381],[67950.0,0.7]],[[67959.0,0.1263354],[67976.0,0.15025957],[67979.0,0.45077872],[67991.0,0.318427]]]
["bitfinex","BTCUSD",1722124701630,[[67958.0,1.059475],[67954.0,0.002],[67953.0,0.61175123],[67951.0,0.15680381],[67950.0,0.7]],[[67959.0,0.12227237],[67964.0,0.05088815],[67976.0,0.15025957],[67979.0,0.45077872],[67982.0,0.117678]]]
["bitfinex","BTCUSD",1722124701833,[[67958.0,1.059475],[67954.0,0.002],[67953.0,0.61175123],[67951.0,0.15680381],[67950.0,0.7]],[[67959.0,0.12227237],[67965.0,0.05088815],[67976.0,0.15025957],[67979.0,0.45077872],[67993.0,0.31044879]]]
["bitfinex","BTCUSD",1722124702038,[[67958.0,1.205975],[67957.0,0.7],[67956.0,0.002],[67955.0,0.43249141],[67954.0,0.07512979]],[[67959.0,0.12227237],[67965.0,0.05088815],[67990.0,0.23533],[67993.0,0.07512979],[67994.0,0.0601]]]
["bitfinex","BTCUSD",1722124702235,[[67958.0,0.38690957],[67957.0,0.7],[67955.0,0.43249141],[67954.0,0.07512979],[67953.0,0.37334166]],[[67959.0,0.12225997],[67967.0,0.05089836],[67989.0,0.117666],[67990.0,0.23533],[67993.0,0.235318]]]
["bitfinex","BTCUSD",1722124702390,[[67958.0,0.38690957],[67957.0,0.7],[67955.0,0.43249141],[67954.0,0.07512979],[67953.0,0.37334166]],[[67971.0,0.05089836],[67989.0,0.117666],[67990.0,0.235329],[67993.0,0.235318],[68021.0,0.31035379]]]
["bitfinex","BTCUSD",1722124702592,[[67971.0,0.235394],[67960.0,0.08815],[67959.0,0.25320166],[67958.0,0.1485],[67957.0,0.7]],[[67987.0,0.117669],[67990.0,0.235329],[67992.0,0.07512979],[67993.0,0.235318],[67996.0,0.235308]]]
["bitfinex","BTCUSD",1722124702825,[[67980.0,0.11768],[67979.0,0.235366],[67976.0,0.235375],[67971.0,0.235394],[67965.0,0.235415]],[[67986.0,0.68895645],[67990.0,0.235329],[67993.0,0.235318],[67996.0,0.235308],[68003.0,0.058957]]]
["bitfinex","BTCUSD",1722124703028,[[67981.0,0.117679],[67972.0,0.23539],[67965.0,0.235415],[67961.0,0.07512979],[67943.0,0.4546]],[[67986.0,0.68895645],[67990.0,0.235329],[67993.0,0.235318],[67996.0,0.235308],[68003.0,0.058957]]]
["bitfinex","BTCUSD",1722124703029,[[67981.0,0.117679],[67972.0,0.23539],[67965.0,0.235415],[67961.0,0.07512979],[67943.0,0.4546]],[[67985.0,0.41697178],[67986.0,0.15431367],[67990.0,0.235329],[67993.0,0.235318],[67996.0,0.235308]]]
["bitfinex","BTCUSD",1722124703260,[[67981.0,0.117679],[67976.0,0.235373],[67972.0,0.23539],[67965.0,0.235415],[67961.0,0.07512979]],[[67984.0,0.59436802],[67990.0,0.235329],[67993.0,0.235318],[67996.0,0.235308],[68027.0,0.10765677]]]
["bitfinex","BTCUSD",1722124703432,[[67979.0,0.235364],[67972.0,0.23539],[67965.0,0.235415],[67961.0,0.07512979],[67958.0,0.383939]],[[67983.0,0.41697178],[67984.0,0.17739624],[67990.0,0.235329],[67993.0,0.235318],[67996.0,0.235308]]]
["bitfinex","BTCUSD",1722124703633,[[67979.0,0.353046],[67972.0,0.23539],[67965.0,0.235415],[67961.0,0.07512979],[67958.0,0.383939]],[[67982.0,0.42101723],[67983.0,0.15025957],[67984.0,0.0230869],[67987.0,0.235339],[67990.0,0.235329]]]
["bitfinex","BTCUSD",1722124703863,[[67972.0,0.23539],[67958.0,0.383939]],[[67982.0,0.42101723],[67983.0,0.15025957],[67984.0,0.0230869],[67987.0,0.235339],[67990.0,0.235329]]]
["bitfinex","BTCUSD",1722124703864,[[67976.0,0.235374],[67972.0,0.23539],[67970.0,0.235397],[67958.0,0.39606527],[67956.0,0.002]],[[67981.0,0.30522495],[67982.0,0.00404545],[67983.0,0.15025957],[67984.0,0.2584359],[67990.0,0.235329]]]
["bitfinex","BTCUSD",1722124704231,[[67965.0,0.117706],[67958.0,0.59727872],[67956.0,0.37334166],[67951.0,0.08815],[67950.0,0.1]],[[67970.0,0.117699],[67974.0,0.235386],[67979.0,0.235367],[67980.0,0.41929106],[67981.0,0.15025957]]]
["bitfinex","BTCUSD",1722124704451,[[67961.0,0.235425],[67958.0,0.59727872],[67957.0,0.935442],[67951.0,0.08815],[67950.0,0.1]],[[67969.0,0.30930685],[67971.0,0.117697],[67973.0,0.235387],[67976.0,0.23538],[67979.0,0.235367]]]
["bitfinex","BTCUSD",1722124704686,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67951.0,0.08815],[67950.0,0.1]],[[67960.0,0.00084],[67963.0,0.05089575],[67968.0,0.30522495],[67969.0,0.0040819],[67972.0,0.117695]]]
["bitfinex","BTCUSD",1722124704906,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67951.0,0.08815],[67950.0,0.1]],[[67960.0,0.12309345],[67963.0,0.05089575],[67967.0,0.18340756],[67969.0,0.0040819],[68013.0,0.30913123]]]
["bitfinex","BTCUSD",1722124705110,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67956.0,0.37334166],[67952.0,0.23546]],[[67960.0,0.12309345],[67964.0,0.05089575],[67968.0,0.02309016],[67979.0,0.117685],[67981.0,0.235362]]]
["bitfinex","BTCUSD",1722124705336,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67956.0,0.38757542],[67952.0,0.23546]],[[67960.0,0.12309345],[67968.0,0.02309016],[67981.0,0.235362]]]
["bitfinex","BTCUSD",1722124705337,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67956.0,0.38757542],[67952.0,0.23546]],[[67960.0,0.12309345],[67965.0,0.05089575],[67968.0,0.02309016],[67978.0,0.60103829],[67981.0,0.235362]]]
["bitfinex","BTCUSD",1722124705543,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67956.0,0.38757542],[67952.0,0.23546]],[[67960.0,0.12309345],[67966.0,0.05089575],[67968.0,0.02309016],[67977.0,0.117687],[67978.0,0.60103829]]]
["bitfinex","BTCUSD",1722124705979,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67956.0,0.38757542],[67952.0,0.23546]],[[67960.0,0.12309345],[67966.0,0.05089575],[67977.0,0.117687],[67978.0,0.83640829],[67981.0,0.235362]]]
["bitfinex","BTCUSD",1722124706186,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67956.0,0.38757542],[67952.0,0.23546]],[[67960.0,0.12310601],[67966.0,0.05089465],[67977.0,0.117687],[67978.0,0.83640829],[67981.0,0.235362]]]
["bitfinex","BTCUSD",1722124706407,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67956.0,0.37334166],[67952.0,0.23546]],[[67960.0,0.14619603],[67965.0,0.05089465],[67975.0,0.23538],[67978.0,0.83640829],[67981.0,0.235362]]]
["bitfinex","BTCUSD",1722124706620,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67956.0,0.37334166],[67952.0,0.23546]],[[67960.0,0.14619603],[67965.0,0.05089465],[67973.0,0.117694],[67975.0,0.23538],[67978.0,0.83640829]]]
["bitfinex","BTCUSD",1722124706850,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67956.0,0.37334166],[67955.0,0.44638566]],[[67960.0,0.14619603],[67965.0,0.05089465],[67975.0,0.23538],[67978.0,0.83640829],[68002.0,0.11415333]]]
["bitfinex","BTCUSD",1722124707056,[[67959.0,0.824026],[67958.0,0.1465],[67957.0,0.7],[67956.0,0.37334166],[67955.0,0.44638566]],[[67960.0,0.14619603],[67965.0,0.05089465],[67973.0,0.117694],[67975.0,0.23538],[67978.0,0.83640829]]]
["bitfinex","BTCUSD",1722124707461,[[67959.0,0.824026],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67952.0,0.93546]],[[67960.0,0.14619603],[67965.0,0.05089465],[67973.0,0.117694],[67975.0,0.23538],[67978.0,0.83640829]]]
["bitfinex","BTCUSD",1722124707590,[[67959.0,0.824026],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67952.0,0.93546]],[[67960.0,0.14619603],[67966.0,0.05089465],[67973.0,0.117694],[67975.0,0.23538],[67978.0,0.83640829]]]
["bitfinex","BTCUSD",1722124707800,[[67959.0,0.824026],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67952.0,0.93546]],[[67960.0,0.14619603],[67966.0,0.05089465],[67974.0,0.117692],[67975.0,0.23538],[67978.0,0.83640829]]]
["bitfinex","BTCUSD",1722124708114,[[67959.0,0.822926],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67952.0,0.93546]],[[67960.0,0.14619603],[67965.0,0.05089465],[67975.0,0.23538],[67978.0,0.83640829],[68006.0,0.34868399]]]
["bitfinex","BTCUSD",1722124708351,[[67959.0,0.822926],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67952.0,0.93546]],[[67960.0,0.14619603],[67966.0,0.05089465],[67975.0,0.353071],[67978.0,0.83640829],[68004.0,0.06471299]]]
["bitfinex","BTCUSD",1722124708514,[[67959.0,0.822926],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67952.0,0.23546]],[[67960.0,0.14619603],[67966.0,0.05089465],[67975.0,0.23538],[67978.0,0.83640829],[68000.0,0.26853135]]]
["bitfinex","BTCUSD",1722124708725,[[67959.0,0.822926],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67953.0,0.7]],[[67960.0,0.14619603],[67966.0,0.05089465],[67973.0,0.117694],[67975.0,0.23538],[67978.0,0.83640829]]]
["bitfinex","BTCUSD",1722124709144,[[67959.0,0.822926],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67953.0,0.7]],[[67960.0,0.02393002],[67973.0,0.117694],[67975.0,0.23538],[67978.0,0.83640829],[67999.0,0.0831]]]
["bitfinex","BTCUSD",1722124709467,[[67959.0,0.822926],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67954.0,0.07512979]],[[67960.0,0.02393002],[67966.0,0.05089533],[67972.0,0.12226976],[67973.0,0.117694],[67975.0,0.23538]]]
["bitfinex","BTCUSD",1722124709685,[[67959.0,0.822926],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67954.0,0.07512979]],[[67960.0,0.02393002],[67975.0,0.23538]]]
["bitfinex","BTCUSD",1722124709686,[[67959.0,0.822926],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67954.0,0.07512979]],[[67960.0,0.02393002],[67975.0,0.23538],[67982.0,0.235358],[67998.0,0.72933459],[67999.0,0.0831]]]
["bitfinex","BTCUSD",1722124709891,[[67959.0,0.822926],[67958.0,0.1465],[67956.0,0.37334166],[67955.0,0.44638566],[67954.0,0.07512979]],[[67960.0,0.14619978],[67966.0,0.05089977],[67972.0,0.117695],[67975.0,0.23538],[67982.0,0.235358]]]
["bitfinex","BTCUSD",1722124710088,[[67959.0,0.822926],[67958.0,0.1465],[67955.0,0.44638566],[67954.0,0.07512979],[67910.0,0.30446456]],[[67960.0,0.14619978],[67966.0,0.05089977],[67972.0,0.117695],[67975.0,0.23538],[67982.0,0.235358]]]
["bitfinex","BTCUSD",1722124710229,[[67955.0,0.44638566],[67954.0,0.07512979],[67910.0,0.30446456]],[[67960.0,0.14619978],[67966.0,0.05089977],[67972.0,0.117695],[67975.0,0.23538],[67982.0,0.235358]]]
["bitfinex","BTCUSD",1722124710230,[[67955.0,0.43249141],[67951.0,0.0636],[67950.0,0.0829],[67947.0,0.001014],[67942.0,0.485]],[[67960.0,0.14619978],[67967.0,0.05089977],[67971.0,0.0601],[67976.0,0.0831],[67978.0,0.45077872]]]
["bitfinex","BTCUSD",1722124710452,[[67959.0,0.58859],[67955.0,0.43249141],[67951.0,0.0636],[67950.0,0.0829],[67947.0,0.701014]],[[67960.0,0.02393002],[67961.0,0.05089977],[67969.0,0.235404],[67971.0,0.0601],[67976.0,0.0831]]]
["bitfinex","BTCUSD",1722124710641,[[67959.0,0.58859],[67955.0,0.43249141],[67953.0,0.01404841],[67951.0,0.0636],[67950.0,0.0829]],[[67960.0,0.14620961],[67962.0,0.05089977],[67968.0,0.18342086],[67969.0,0.235404],[67971.0,0.0601]]]
["bitfinex","BTCUSD",1722124710892,[[67959.0,0.117718],[67956.0,0.235444],[67955.0,0.43249141],[67953.0,0.01404841],[67951.0,0.0636]],[[67960.0,0.19710938],[67967.0,0.235411],[67969.0,0.235404],[67971.0,0.0601],[67990.0,0.04325287]]]
["bitfinex","BTCUSD",1722124711096,[[67959.0,0.117718],[67956.0,0.235444],[67955.0,0.43249141],[67953.0,0.01404841],[67951.0,0.0636]],[[67960.0,0.17401936],[67964.0,0.11771],[67967.0,0.235411],[67968.0,0.0015542],[67969.0,0.235404]]]
["bitfinex","BTCUSD",1722124711294,[[67959.0,0.117718],[67958.0,0.235436],[67956.0,0.235444],[67955.0,0.43249141],[67953.0,0.01404841]],[[67960.0,0.17808501],[67967.0,0.235411],[67969.0,0.235402],[67973.0,0.23539],[67989.0,0.04325287]]]
["bitfinex","BTCUSD",1722124711509,[[67959.0,0.353154],[67956.0,0.235444],[67955.0,0.43249141],[67953.0,0.01404841],[67947.0,0.701014]],[[67960.0,0.17808501],[67967.0,0.235411],[67969.0,0.235402],[67973.0,0.23539]]]
["bitfinex","BTCUSD",1722124711510,[[67959.0,0.353154],[67956.0,0.235444],[67955.0,0.43249141],[67953.0,0.01404841],[67947.0,0.701014]],[[67960.0,0.12718524],[67962.0,0.05089977],[67966.0,0.117706],[67967.0,0.235411],[67969.0,0.235402]]]
["bitfinex","BTCUSD",1722124711662,[[67955.0,0.43249141],[67948.0,0.000924],[67947.0,0.001014],[67942.0,0.385],[67941.0,0.01]],[[67960.0,0.35647916],[67964.0,0.05089977],[67965.0,0.07512979]]]
["bitfinex","BTCUSD",1722124711663,[[67955.0,0.43249141],[67948.0,0.000924],[67947.0,0.001014],[67942.0,0.385],[67941.0,0.01]],[[67960.0,0.35647916],[67964.0,0.05089977],[67965.0,0.07512979],[67977.0,0.07512979],[67985.0,0.07512979]]]
["bitfinex","BTCUSD",1722124711860,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67932.0,0.03778189],[67927.0,0.235546]],[[67949.0,0.117735],[67956.0,0.28548936],[67959.0,0.41236387],[67960.0,0.08800998],[67963.0,0.2624]]]
["bitfinex","BTCUSD",1722124712058,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01]],[[67949.0,0.117735],[67956.0,0.28548936],[67959.0,0.41236387],[67960.0,0.08800998],[67963.0,0.2624]]]
["bitfinex","BTCUSD",1722124712059,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67929.0,0.45077872],[67924.0,0.299157]],[[67949.0,0.96785278],[67951.0,0.2624],[67955.0,0.18344566],[67956.0,0.13522979],[67959.0,0.023]]]
["bitfinex","BTCUSD",1722124712360,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67929.0,0.45077872],[67927.0,0.235545]],[[67949.0,0.96785278],[67951.0,0.2624],[67955.0,0.18344566],[67956.0,0.13522979],[67959.0,0.023]]]
["bitfinex","BTCUSD",1722124712361,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67929.0,0.45077872],[67927.0,0.235545]],[[67949.0,1.39106075],[67951.0,0.2624],[67955.0,0.235451],[67956.0,0.13522979],[67959.0,0.023]]]
["bitfinex","BTCUSD",1722124712560,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67929.0,0.45077872]],[[67949.0,1.39106075],[67951.0,0.2624],[67955.0,0.235451],[67956.0,0.13522979],[67959.0,0.023]]]
["bitfinex","BTCUSD",1722124712561,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67929.0,0.45077872],[67924.0,0.534714]],[[67949.0,1.39106075],[67951.0,0.2624],[67955.0,0.235451],[67956.0,0.13522979],[67959.0,0.06624606]]]
["bitfinex","BTCUSD",1722124712776,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67929.0,0.45077872],[67927.0,0.117772]],[[67949.0,1.39106075],[67951.0,0.2624],[67955.0,0.235451],[67956.0,0.13522979],[67957.0,0.04324606]]]
["bitfinex","BTCUSD",1722124712942,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67929.0,0.45077872],[67927.0,0.235545]],[[67949.0,1.53706999],[67951.0,0.2624],[67955.0,0.235451],[67956.0,0.17847585],[67958.0,0.0664233]]]
["bitfinex","BTCUSD",1722124713147,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.119765],[67929.0,0.45077872]],[[67949.0,1.53706999],[67951.0,0.2624],[67955.0,0.235451],[67956.0,0.17847585],[67958.0,0.0664233]]]
["bitfinex","BTCUSD",1722124713148,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.119765],[67929.0,0.45077872]],[[67949.0,1.39106075],[67951.0,0.2624],[67955.0,0.235451],[67956.0,0.13522979],[67957.0,0.04324606]]]
["bitfinex","BTCUSD",1722124713353,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.119765],[67929.0,0.45077872]],[[67949.0,1.39106075],[67951.0,0.2624],[67955.0,0.245451],[67956.0,0.13522979],[67957.0,0.0015542]]]
["bitfinex","BTCUSD",1722124713652,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.119765],[67929.0,0.45077872]],[[67949.0,1.39106075],[67951.0,0.2624],[67955.0,0.28869706],[67956.0,0.13522979],[67957.0,0.0664233]]]
["bitfinex","BTCUSD",1722124713884,[[67948.0,0.000924],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67929.0,0.45077872]],[[67949.0,1.39106075],[67951.0,0.2624],[67955.0,0.28869706],[67956.0,0.13522979],[67957.0,0.0648691]]]
["bitfinex","BTCUSD",1722124714066,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67930.0,0.117767]],[[67949.0,1.39106075],[67950.0,0.00030232],[67951.0,0.2624],[67955.0,0.28869706],[67956.0,0.13522979]]]
["bitfinex","BTCUSD",1722124714242,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67930.0,0.117767]],[[67949.0,1.39106075],[67951.0,0.2624],[67955.0,0.28869706],[67956.0,0.13522979],[67959.0,0.2599912]]]
["bitfinex","BTCUSD",1722124714458,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67932.0,0.117764],[67931.0,0.002]],[[67949.0,1.56072252],[67951.0,0.2624],[67955.0,0.28869706],[67956.0,0.20009889],[67959.0,0.2599912]]]
["bitfinex","BTCUSD",1722124714626,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67932.0,0.117764],[67931.0,0.002]],[[67949.0,1.41416024],[67951.0,0.2624],[67953.0,0.04324606],[67955.0,0.3103201],[67956.0,0.22172192]]]
["bitfinex","BTCUSD",1722124714825,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67932.0,0.117764],[67931.0,0.002]],[[67949.0,1.41416024],[67951.0,0.2624],[67955.0,0.3103201],[67956.0,0.22172192]]]
["bitfinex","BTCUSD",1722124714826,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67932.0,0.117764],[67931.0,0.002]],[[67949.0,1.41416296],[67951.0,0.2624],[67954.0,0.04328267],[67955.0,0.31037501],[67956.0,0.13522979]]]
["bitfinex","BTCUSD",1722124715056,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.41416296],[67954.0,0.04328267],[67955.0,0.07492401],[67956.0,0.0601],[67959.0,0.62904369]]]
["bitfinex","BTCUSD",1722124715212,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.39106347],[67955.0,0.04328267],[67956.0,0.12502401],[67958.0,0.08656535],[67959.0,0.520837]]]
["bitfinex","BTCUSD",1722124715414,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67919.0,0.0024]],[[67949.0,1.39106347],[67956.0,0.12502401],[67959.0,0.520837]]]
["bitfinex","BTCUSD",1722124715415,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67919.0,0.0024]],[[67949.0,1.41415803],[67954.0,0.0432824],[67956.0,0.1350236],[67957.0,0.0865648],[67959.0,0.629043]]]
["bitfinex","BTCUSD",1722124715712,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67932.0,0.117764],[67931.0,0.002]],[[67949.0,1.41415803],[67954.0,0.0432824],[67956.0,0.1350236],[67957.0,0.0865648],[67959.0,0.629043]]]
["bitfinex","BTCUSD",1722124715995,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67932.0,0.117764],[67931.0,0.002]],[[67949.0,1.41415803],[67953.0,0.0432824],[67955.0,0.0649236],[67956.0,0.0701],[67957.0,0.0865648]]]
["bitfinex","BTCUSD",1722124716166,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67932.0,0.117764],[67931.0,0.002]],[[67949.0,1.41415803],[67954.0,0.0432824],[67955.0,0.0649236],[67956.0,0.0701],[67957.0,0.0865648]]]
["bitfinex","BTCUSD",1722124716525,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.41415803],[67954.0,0.0432824],[67955.0,0.0649236],[67956.0,0.0701],[67957.0,0.0865648]]]
["bitfinex","BTCUSD",1722124716725,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.41415803],[67953.0,0.0432824],[67955.0,0.0649236],[67956.0,0.0601],[67957.0,0.0865648]]]
["bitfinex","BTCUSD",1722124716975,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.41415803],[67953.0,0.0432824],[67955.0,0.0649236],[67956.0,0.0601],[67957.0,0.0965648]]]
["bitfinex","BTCUSD",1722124717118,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67917.0,0.7]],[[67949.0,1.41415803],[67953.0,0.0432824],[67955.0,0.0649236],[67956.0,0.0601],[67957.0,0.0965648]]]
["bitfinex","BTCUSD",1722124717324,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67932.0,0.117764],[67931.0,0.002]],[[67949.0,1.41415803],[67953.0,0.0432824],[67955.0,0.0649236],[67956.0,0.0601],[67957.0,0.0965648]]]
["bitfinex","BTCUSD",1722124717532,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67891.0,0.002]],[[67949.0,1.41415803],[67953.0,0.0432824],[67955.0,0.0649236],[67956.0,0.1466648],[67957.0,0.01]]]
["bitfinex","BTCUSD",1722124717796,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67893.0,0.494715]],[[67949.0,1.41415803],[67954.0,0.0448366],[67956.0,0.1250236],[67957.0,0.0965648],[67959.0,0.606043]]]
["bitfinex","BTCUSD",1722124717988,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.119765],[67916.0,0.002]],[[67949.0,1.41415803],[67953.0,0.0432824],[67955.0,0.0664778],[67956.0,0.0601],[67957.0,0.0965648]]]
["bitfinex","BTCUSD",1722124718254,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67916.0,0.002]],[[67949.0,1.41415803],[67953.0,0.0432824],[67955.0,0.0664778],[67956.0,0.0601],[67957.0,0.0965648]]]
["bitfinex","BTCUSD",1722124718255,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67916.0,0.002]],[[67949.0,1.41415803],[67953.0,0.0432824],[67954.0,0.0649236],[67955.0,0.0015542],[67956.0,0.1466648]]]
["bitfinex","BTCUSD",1722124718466,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67916.0,0.002]],[[67949.0,1.23065669],[67952.0,0.0015542],[67956.0,0.0601],[67964.0,0.24949458],[68038.0,1.11000307]]]
["bitfinex","BTCUSD",1722124718634,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67916.0,0.002]],[[67949.0,1.41416318],[67953.0,0.043269],[67955.0,0.0649035],[67956.0,0.146638],[67958.0,0.10817251]]]
["bitfinex","BTCUSD",1722124718778,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67932.0,0.117764],[67931.0,0.002]],[[67949.0,1.41416318],[67952.0,0.043269],[67954.0,0.06520582],[67956.0,0.146638],[67958.0,0.10817251]]]
["bitfinex","BTCUSD",1722124718981,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67910.0,0.45277872]],[[67949.0,1.41416371],[67952.0,0.04326647],[67954.0,0.06520202],[67956.0,0.14663294],[67957.0,0.11816617]]]
["bitfinex","BTCUSD",1722124719190,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67931.0,0.002],[67910.0,0.45277872]],[[67949.0,1.41416371],[67952.0,0.04326647],[67953.0,0.00030232],[67954.0,0.0648997],[67955.0,0.08653294]]]
["bitfinex","BTCUSD",1722124719396,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.3910643],[67952.0,0.04326647],[67953.0,0.00030232],[67954.0,0.0648997],[67956.0,0.14663294]]]
["bitfinex","BTCUSD",1722124719599,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.3910643],[67952.0,0.04326647],[67954.0,0.0648997],[67956.0,0.14663294],[67957.0,0.01]]]
["bitfinex","BTCUSD",1722124719818,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.3910643],[67952.0,0.04326647],[67953.0,0.00030232],[67954.0,0.0648997],[67956.0,0.14663294]]]
["bitfinex","BTCUSD",1722124720014,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.3910643],[67953.0,0.04356879],[67954.0,0.0648997],[67956.0,0.14663294],[67981.0,0.21295216]]]
["bitfinex","BTCUSD",1722124720388,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.3910643],[67952.0,0.00030232],[67953.0,0.04326647],[67954.0,0.0648997],[67956.0,0.14663294]]]
["bitfinex","BTCUSD",1722124720587,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.3910643],[67952.0,0.04356879],[67954.0,0.0648997],[67956.0,0.14663294],[67957.0,0.11816617]]]
["bitfinex","BTCUSD",1722124720822,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67933.0,0.117762],[67931.0,0.002]],[[67949.0,1.39106097],[67952.0,0.0432634],[67954.0,0.0648951],[67956.0,0.1466268],[67957.0,0.1181585]]]
["bitfinex","BTCUSD",1722124721044,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67937.0,0.23551],[67934.0,0.31065179]],[[67949.0,1.15559097],[67953.0,0.235458],[67954.0,0.0432634],[67956.0,0.1249951],[67958.0,0.0865268]]]
["bitfinex","BTCUSD",1722124721250,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67937.0,0.117756],[67934.0,0.31065179]],[[67949.0,1.15559097],[67955.0,0.0432634],[67956.0,0.1249951],[67958.0,0.0865268],[67966.0,0.1297902]]]
["bitfinex","BTCUSD",1722124721416,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67937.0,0.117756],[67934.0,0.31065179]],[[67949.0,1.15559097],[67953.0,0.0432634],[67954.0,0.00030232],[67955.0,0.0648951],[67956.0,0.1466268]]]
["bitfinex","BTCUSD",1722124721648,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67937.0,0.117756],[67934.0,0.31065179]],[[67949.0,1.15558798],[67954.0,0.00030232],[67956.0,0.0601],[67959.0,0.497837],[68003.0,0.7]]]
["bitfinex","BTCUSD",1722124721805,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67936.0,0.117757],[67934.0,0.31065179]],[[67949.0,1.15558798],[67950.0,0.235468],[67954.0,0.00030232],[67956.0,0.0601],[67959.0,0.497837]]]
["bitfinex","BTCUSD",1722124721806,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67936.0,0.117757],[67934.0,0.31065179]],[[67949.0,1.15558798],[67950.0,0.235468],[67952.0,0.04326289],[67954.0,0.06489433],[67955.0,0.08652578]]]
["bitfinex","BTCUSD",1722124721979,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67936.0,0.117757],[67934.0,0.31065179]],[[67949.0,1.15558798],[67950.0,0.235468],[67952.0,0.04326289],[67954.0,0.06489433],[67956.0,0.14662578]]]
["bitfinex","BTCUSD",1722124722188,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67936.0,0.235512],[67934.0,0.07512979]],[[67949.0,0.92011798],[67951.0,0.235464],[67954.0,0.235454],[67955.0,0.04326289],[67956.0,0.0601]]]
["bitfinex","BTCUSD",1722124722407,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67940.0,0.1331713],[67939.0,0.235505]],[[67949.0,0.78746525],[67954.0,0.235454],[67956.0,0.10336289],[67958.0,0.06489433],[67959.0,0.497837]]]
["bitfinex","BTCUSD",1722124722602,[[67948.0,0.00062167],[67947.0,0.001014],[67941.0,0.01],[67940.0,0.0154213],[67939.0,0.235505]],[[67949.0,0.50114702],[67951.0,0.28631223],[67954.0,0.235454],[67956.0,0.10336289],[67958.0,0.30033633]]]
["bitfinex","BTCUSD",1722124722802,[[67945.0,0.117741],[67942.0,0.235493],[67941.0,0.0792],[67940.0,0.00395718],[67939.0,0.235505]],[[67949.0,0.50114702],[67954.0,0.235454],[67956.0,0.10336289],[67958.0,0.30033633]]]
["bitfinex","BTCUSD",1722124722803,[[67945.0,0.117741],[67942.0,0.235493],[67941.0,0.0792],[67940.0,0.00395718],[67939.0,0.235505]],[[67949.0,0.2998732],[67950.0,0.11856994],[67954.0,0.235454],[67955.0,0.23545],[67956.0,0.11094823]]]
["bitfinex","BTCUSD",1722124723033,[[67945.0,0.117741],[67942.0,0.235493],[67941.0,0.0792],[67940.0,0.00395718]],[[67949.0,0.2998732],[67950.0,0.11856994],[67954.0,0.235454],[67955.0,0.23545],[67956.0,0.11094823]]]
["bitfinex","BTCUSD",1722124723034,[[67945.0,0.117741],[67943.0,0.23549],[67942.0,0.235493],[67941.0,0.0792],[67940.0,0.00395718]],[[67948.0,0.27259354],[67949.0,0.02727966],[67950.0,0.117734],[67954.0,0.235454],[67955.0,0.23545]]]
["bitfinex","BTCUSD",1722124723240,[[67943.0,0.23549],[67942.0,0.0664],[67941.0,0.0792],[67940.0,0.00395718],[67931.0,0.01594535]],[[67947.0,0.12233397],[67948.0,0.15025957],[67949.0,0.02727966],[67950.0,0.117734],[67952.0,0.235463]]]
["bitfinex","BTCUSD",1722124723446,[[67946.0,0.353221],[67942.0,0.0664],[67941.0,0.0792],[67940.0,0.00395718],[67931.0,0.44843676]],[[67947.0,0.12233397],[67949.0,0.02727966],[67954.0,0.117727],[67955.0,0.235451],[67958.0,0.235442]]]
["bitfinex","BTCUSD",1722124723682,[[67943.0,0.235491],[67942.0,0.0664],[67941.0,0.0792],[67940.0,0.00395718],[67931.0,0.43449141]],[[67955.0,0.235451],[67958.0,0.235442]]]
["bitfinex","BTCUSD",1722124723683,[[67943.0,0.235491],[67942.0,0.0664],[67941.0,0.0792],[67940.0,0.00395718],[67931.0,0.43449141]],[[67948.0,0.12233397],[67950.0,0.117734],[67953.0,0.23546],[67955.0,0.235451],[67957.0,0.05084823]]]
["bitfinex","BTCUSD",1722124723911,[[67945.0,0.117741],[67943.0,0.235491],[67942.0,0.301894],[67941.0,0.0792],[67940.0,0.00395718]],[[67953.0,0.23546],[67955.0,0.235451]]]
["bitfinex","BTCUSD",1722124723912,[[67945.0,0.117741],[67943.0,0.235491],[67942.0,0.301894],[67941.0,0.0792],[67940.0,0.00395718]],[[67947.0,0.12650155],[67953.0,0.23546],[67954.0,0.15025957],[67955.0,0.235451],[67958.0,0.28629023]]]
["bitfinex","BTCUSD",1722124724179,[[67945.0,0.353226],[67942.0,0.0664],[67941.0,0.314697],[67940.0,0.00395718],[67937.0,0.37334166]],[[67946.0,0.12233397],[67947.0,0.00416758],[67952.0,0.11773],[67954.0,0.15025957],[67955.0,0.23545]]]
["bitfinex","BTCUSD",1722124724373,[[67945.0,0.353226],[67942.0,0.0664],[67941.0,0.314697],[67940.0,0.00395718],[67937.0,0.37334166]],[[67946.0,0.12233397],[67947.0,0.00416758],[67951.0,0.117732],[67954.0,0.15025957],[67955.0,0.4709]]]
["bitfinex","BTCUSD",1722124724573,[[67945.0,0.353226],[67942.0,0.0664],[67941.0,0.314697],[67940.0,0.00395718],[67937.0,0.37334166]],[[67946.0,0.12650085],[67951.0,0.117732],[67954.0,0.15025957],[67955.0,0.4709],[67958.0,0.28629023]]]
["bitfinex","BTCUSD",1722124724810,[[67945.0,0.353226],[67942.0,0.0664],[67941.0,0.314697],[67940.0,0.00395718],[67938.0,0.235506]],[[67946.0,0.00416688],[67954.0,0.15025957],[67955.0,0.23545],[67958.0,0.235442],[67961.0,0.04329485]]]
["bitfinex","BTCUSD",1722124724985,[[67945.0,0.353226],[67942.0,0.0664],[67941.0,0.314697],[67940.0,0.00395718],[67938.0,0.235506]],[[67946.0,0.00416688],[67952.0,0.11773],[67953.0,0.1223161],[67954.0,0.15025957],[67955.0,0.23545]]]
["bitfinex","BTCUSD",1722124725180,[[67946.0,0.117739],[67945.0,0.235484],[67942.0,0.0664],[67941.0,0.314697],[67940.0,0.00395718]],[[67952.0,0.11773],[67954.0,0.15025957],[67955.0,0.23545],[67960.0,0.00084],[67961.0,0.04329485]]]
["bitfinex","BTCUSD",1722124725526,[[67940.0,0.00395718],[67931.0,0.002],[67925.0,0.235551],[67922.0,0.03161296],[67919.0,0.0004]],[[67941.0,0.588745],[67947.0,0.07512979],[67950.0,0.73873829],[67951.0,0.12647473],[67954.0,0.33752979]]]
["bitfinex","BTCUSD",1722124725726,[[67940.0,0.00395718],[67931.0,0.002],[67919.0,0.0004],[67915.0,0.45877872],[67912.0,0.7]],[[67941.0,0.96581854],[67943.0,0.2624],[67946.0,0.05087105],[67947.0,0.07512979],[67948.0,0.04329485]]]
["bitfinex","BTCUSD",1722124726006,[[67940.0,0.00395718],[67931.0,0.002],[67925.0,0.117776],[67922.0,0.235563],[67919.0,0.0004]],[[67941.0,1.20548883],[67943.0,0.31327105],[67945.0,0.04329485],[67947.0,0.14007206],[67949.0,0.0865897]]]
["bitfinex","BTCUSD",1722124726242,[[67940.0,0.00395718],[67931.0,0.002],[67925.0,0.117776],[67922.0,0.235563],[67921.0,0.247565]],[[67941.0,1.20548883],[67942.0,0.05087105],[67943.0,0.2624],[67945.0,0.04329485],[67947.0,0.14007206]]]
["bitfinex","BTCUSD",1722124726447,[[67940.0,0.00395718],[67931.0,0.002],[67925.0,0.235552],[67922.0,0.235563],[67921.0,0.012]],[[67941.0,1.20548883],[67943.0,0.31327105],[67945.0,0.04329485],[67947.0,0.14007206],[67949.0,0.3220627]]]
["bitfinex","BTCUSD",1722124726649,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.30622007],[67925.0,0.235552],[67922.0,0.235563]],[[67941.0,0.99309275],[67944.0,0.05087105],[67945.0,0.04329485],[67947.0,0.06494227],[67949.0,0.3220627]]]
["bitfinex","BTCUSD",1722124726852,[[67940.0,0.00395718],[67931.0,0.002],[67929.0,0.117769],[67928.0,0.07067807],[67925.0,0.471105]],[[67941.0,0.99309275],[67942.0,0.235497],[67944.0,0.05087105],[67946.0,0.04329485],[67947.0,0.06494227]]]
["bitfinex","BTCUSD",1722124727000,[[67940.0,0.00395718],[67931.0,0.002],[67929.0,0.117769],[67928.0,0.07067807],[67925.0,0.471105]],[[67941.0,0.96999083],[67942.0,0.235497],[67944.0,0.05087105],[67945.0,0.04329485],[67947.0,0.06494227]]]
["bitfinex","BTCUSD",1722124727205,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.117772],[67925.0,0.235552]],[[67941.0,1.20704303],[67945.0,0.05087105],[67946.0,0.04329485],[67948.0,0.06494227],[67949.0,0.235473]]]
["bitfinex","BTCUSD",1722124727412,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.18844907],[67925.0,0.235552],[67878.0,0.10981767]],[[67941.0,0.96999083],[67944.0,0.05087105],[67945.0,0.04329485],[67947.0,0.06494227],[67949.0,0.3220627]]]
["bitfinex","BTCUSD",1722124727587,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.117773],[67925.0,0.235552]],[[67941.0,0.96999083],[67945.0,0.0941659],[67947.0,0.06494227],[67948.0,0.00150555],[67949.0,0.3220627]]]
["bitfinex","BTCUSD",1722124727797,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.117773],[67925.0,0.235552]],[[67941.0,1.10099064],[67945.0,0.05087105],[67949.0,0.235473],[67951.0,0.2624],[67963.0,0.235422]]]
["bitfinex","BTCUSD",1722124727991,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.117773],[67925.0,0.235552]],[[67941.0,0.97086386],[67944.0,0.09416257],[67946.0,0.06493728],[67948.0,0.08658305],[67949.0,0.235473]]]
["bitfinex","BTCUSD",1722124728226,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.117773],[67925.0,0.235552]],[[67941.0,1.20636186],[67944.0,0.09416257],[67946.0,0.06493728],[67948.0,0.08658305],[67949.0,0.235473]]]
["bitfinex","BTCUSD",1722124728376,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67921.0,0.247567],[67919.0,0.0004]],[[67941.0,1.20636186],[67944.0,0.09416257],[67946.0,0.06493728],[67948.0,0.08658305],[67949.0,0.235473]]]
["bitfinex","BTCUSD",1722124728377,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67921.0,0.247567],[67919.0,0.0004]],[[67941.0,1.20639069],[67944.0,0.04329532],[67945.0,0.05087048],[67946.0,0.06494299],[67948.0,0.08659065]]]
["bitfinex","BTCUSD",1722124728589,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67925.0,0.117776],[67921.0,0.247567]],[[67941.0,1.20639069],[67944.0,0.04329532],[67945.0,0.05087048],[67946.0,0.06494299],[67948.0,0.08659065]]]
["bitfinex","BTCUSD",1722124729031,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67925.0,0.117776],[67921.0,0.247567]],[[67941.0,1.2044291],[67944.0,0.04329532],[67945.0,0.05087048],[67946.0,0.06494299],[67948.0,0.08659065]]]
["bitfinex","BTCUSD",1722124729440,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67926.0,0.117775],[67921.0,0.247567]],[[67941.0,1.2044291],[67944.0,0.04329532],[67945.0,0.05087048],[67946.0,0.06494299],[67948.0,0.08659065]]]
["bitfinex","BTCUSD",1722124729640,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67925.0,0.117776],[67921.0,0.247567]],[[67941.0,1.2044291],[67944.0,0.04329532],[67945.0,0.05087048],[67946.0,0.06494299],[67948.0,0.08659065]]]
["bitfinex","BTCUSD",1722124729791,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67925.0,0.117776],[67921.0,0.247567]],[[67941.0,1.2044291],[67945.0,0.05087048],[67946.0,0.06494299]]]
["bitfinex","BTCUSD",1722124729792,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67925.0,0.117776],[67921.0,0.247567]],[[67941.0,1.24772442],[67943.0,0.11581347],[67945.0,0.08659065],[67946.0,0.10823831],[67950.0,0.1377]]]
["bitfinex","BTCUSD",1722124729994,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67925.0,0.117776],[67921.0,0.247567]],[[67941.0,1.22753691],[67942.0,0.04329532],[67943.0,0.11581898],[67945.0,0.08659065],[67947.0,0.10823831]]]
["bitfinex","BTCUSD",1722124730197,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67925.0,0.117776],[67921.0,0.012]],[[67941.0,1.22753691],[67942.0,0.04329532],[67943.0,0.05087599],[67944.0,0.06494299],[67946.0,0.08659065]]]
["bitfinex","BTCUSD",1722124730461,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67925.0,0.117776],[67921.0,0.012]],[[67941.0,1.22753691],[67942.0,0.04329532],[67943.0,0.11581898],[67945.0,0.08659065],[67947.0,0.10823831]]]
["bitfinex","BTCUSD",1722124730690,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67922.0,0.471126],[67921.0,0.012]],[[67941.0,1.27083223],[67942.0,0.05087599],[67943.0,0.06494299],[67945.0,0.08659065],[67947.0,0.10823831]]]
["bitfinex","BTCUSD",1722124730928,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67926.0,0.117774],[67922.0,0.235563]],[[67941.0,0.86968835],[67953.0,0.1],[67960.0,0.25040666],[67972.0,0.058984],[67984.0,0.2356038]]]
["bitfinex","BTCUSD",1722124731356,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.18844907],[67926.0,0.301947],[67925.0,0.0792]],[[67941.0,0.99203606],[67942.0,0.235497],[67943.0,0.04329279],[67944.0,0.05087002],[67945.0,0.06493919]]]
["bitfinex","BTCUSD",1722124731588,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.18844907],[67926.0,0.301947],[67925.0,0.0792]],[[67941.0,0.99203606],[67942.0,0.27878979],[67943.0,0.05087002],[67944.0,0.06493919],[67946.0,0.08658559]]]
["bitfinex","BTCUSD",1722124731832,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.18844907],[67926.0,0.301947],[67925.0,0.0792]],[[67941.0,0.99203606],[67942.0,0.27878879],[67943.0,0.05087002],[67944.0,0.06493919],[67946.0,0.08658559]]]
["bitfinex","BTCUSD",1722124732064,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.117773],[67926.0,0.301947]],[[67941.0,0.9689342],[67942.0,0.04329279],[67943.0,0.05087002],[67944.0,0.06493919],[67946.0,0.08658559]]]
["bitfinex","BTCUSD",1722124732318,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.117773],[67926.0,0.301947]],[[67941.0,1.2044322],[67942.0,0.04329279],[67943.0,0.05087002],[67944.0,0.06493919],[67946.0,0.08658559]]]
["bitfinex","BTCUSD",1722124732543,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.117773],[67926.0,0.301947]],[[67941.0,1.2044322],[67942.0,0.09416281],[67944.0,0.06493919],[67946.0,0.08658559],[67960.0,0.25040666]]]
["bitfinex","BTCUSD",1722124732774,[[67940.0,0.00395718],[67932.0,0.117764],[67931.0,0.002],[67929.0,0.235539],[67928.0,0.07067807]],[[67941.0,0.9689342],[67942.0,0.05087002],[67943.0,0.04329279],[67945.0,0.06493919],[67947.0,0.08658559]]]
["bitfinex","BTCUSD",1722124733024,[[67940.0,0.00395718],[67931.0,0.002],[67929.0,0.235539],[67928.0,0.07067807],[67908.0,0.002]],[[67941.0,0.9689342],[67943.0,0.05087002],[67944.0,0.04329279],[67946.0,0.06493919],[67947.0,0.08658559]]]
["bitfinex","BTCUSD",1722124733242,[[67940.0,0.00395718],[67931.0,0.002],[67930.0,0.117767],[67929.0,0.235539],[67928.0,0.07067807]],[[67941.0,0.9689342],[67943.0,0.05087002],[67944.0,0.04329279],[67946.0,0.30042219],[67948.0,0.08658559]]]
["bitfinex","BTCUSD",1722124733470,[[67940.0,0.00395718],[67931.0,0.002],[67929.0,0.117769],[67928.0,0.07067807],[67920.0,0.31069879]],[[67941.0,1.01980422],[67943.0,0.27878479],[67945.0,0.06493919],[67947.0,0.08658559],[67948.0,0.10823199]]]
["bitfinex","BTCUSD",1722124733708,[[67940.0,0.00395718],[67931.0,0.002],[67930.0,0.117767],[67928.0,0.07067807],[67920.0,0.31069879]],[[67941.0,1.01980422],[67943.0,0.235492],[67944.0,0.04329279],[67945.0,0.06493919],[67947.0,0.08658559]]]
["bitfinex","BTCUSD",1722124733937,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67920.0,0.31069879],[67880.0,0.08424879]],[[67941.0,1.01980422],[67943.0,0.27878479],[67945.0,0.06493919],[67947.0,0.08658559],[67948.0,0.10823199]]]
["bitfinex","BTCUSD",1722124734193,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67920.0,0.31069879],[67881.0,0.04592878]],[[67941.0,0.84658649],[67943.0,0.235492],[67944.0,0.04329175],[67945.0,0.06493763],[67947.0,0.08658351]]]
["bitfinex","BTCUSD",1722124734427,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67926.0,0.0664],[67920.0,0.31069879]],[[67941.0,1.25530941],[67944.0,0.04329175],[67946.0,0.06493763],[67947.0,0.08658351],[67949.0,0.34369939]]]
["bitfinex","BTCUSD",1722124734660,[[67940.0,0.00395718],[67931.0,0.002],[67928.0,0.07067807],[67926.0,0.0664],[67920.0,0.31069879]],[[67941.0,1.25530941],[67946.0,0.06493763]]]
["bitfinex","BTCUSD",1722124734661,[[67940.0,0.00395718],[67935.0,0.117758],[67931.0,0.002],[67930.0,0.235535],[67928.0,0.07067807]],[[67941.0,0.43106484],[67945.0,0.04329175],[67946.0,0.06493763],[67948.0,0.08658351],[67950.0,0.24592939]]]
["bitfinex","BTCUSD",1722124734898,[[67940.0,0.00395718],[67933.0,0.235524],[67931.0,0.002],[67930.0,0.235535],[67928.0,0.07067807]],[[67941.0,0.43106484],[67950.0,0.24592939]]]
["bitfinex","BTCUSD",1722124734899,[[67940.0,0.00395718],[67933.0,0.235524],[67931.0,0.002],[67930.0,0.235535],[67928.0,0.07067807]],[[67941.0,0.73343529],[67944.0,0.28636455],[67947.0,0.04329175],[67949.0,0.30040863],[67950.0,0.1377]]]
["bitfinex","BTCUSD",1722124735131,[[67940.0,0.00395718],[67936.0,0.235515],[67933.0,0.235524],[67931.0,0.002],[67930.0,0.235535]],[[67941.0,0.38018829],[67947.0,0.05087655],[67949.0,0.235471],[67950.0,0.04329175],[67952.0,0.06493763]]]
["bitfinex","BTCUSD",1722124735362,[[67931.0,0.002],[67930.0,0.235535],[67916.0,0.235581],[67914.0,0.002],[67909.0,0.4624]],[[67941.0,0.38018829],[67949.0,0.235471]]]
["bitfinex","BTCUSD",1722124735363,[[67931.0,0.002],[67930.0,0.235535],[67916.0,0.235581],[67914.0,0.002],[67909.0,0.4624]],[[67941.0,0.25302899],[67943.0,0.235492],[67946.0,0.235482],[67948.0,0.05087655],[67949.0,0.235471]]]
["bitfinex","BTCUSD",1722124735605,[[67931.0,0.002],[67930.0,0.235535],[67919.0,0.78893],[67918.0,0.37334166],[67916.0,0.235581]],[[67941.0,0.25302899],[67943.0,0.235492],[67946.0,0.235482],[67948.0,0.05087655],[67949.0,0.235471]]]
["bitfinex","BTCUSD",1722124735606,[[67931.0,0.002],[67930.0,0.235535],[67919.0,0.78893],[67918.0,0.37334166],[67916.0,0.235581]],[[67939.0,0.117753],[67940.0,0.22575643],[67941.0,0.15443186],[67943.0,0.235492],[67946.0,0.235482]]]
["bitfinex","BTCUSD",1722124735847,[[67934.0,0.11776],[67933.0,0.235526],[67931.0,0.002],[67930.0,0.235535],[67925.0,0.314753]],[[67938.0,0.22575643],[67939.0,0.117753],[67941.0,0.15443186],[67943.0,0.235492],[67946.0,0.235482]]]
["bitfinex","BTCUSD",1722124736084,[[67936.0,0.117757],[67934.0,0.235522],[67933.0,0.235526],[67931.0,0.002],[67926.0,0.0800418]],[[67937.0,0.22575643],[67941.0,0.15443186],[67943.0,0.235492],[67946.0,0.235482],[67947.0,0.05087655]]]
["bitfinex","BTCUSD",1722124736342,[[67936.0,0.353272],[67934.0,0.235522],[67931.0,0.002],[67928.0,0.30622007],[67926.0,0.0800418]],[[67937.0,0.23016745],[67941.0,0.15025957],[67944.0,0.117745],[67946.0,0.28635855],[67952.0,0.30039763]]]
["bitfinex","BTCUSD",1722124736565,[[67936.0,0.353272],[67934.0,0.235522],[67931.0,0.002],[67928.0,0.30622007],[67926.0,0.0800418]],[[67937.0,0.12675782],[67941.0,0.15109957],[67944.0,0.117745],[67946.0,0.235482],[67947.0,0.05087655]]]
["bitfinex","BTCUSD",1722124736805,[[67936.0,0.353272],[67934.0,0.235522],[67931.0,0.002],[67928.0,0.30622007],[67926.0,0.0800418]],[[67937.0,0.12675782],[67941.0,0.15109957],[67946.0,0.235482],[67948.0,0.05087655],[67952.0,0.235461]]]
["bitfinex","BTCUSD",1722124737031,[[67936.0,0.353272],[67934.0,0.235522],[67931.0,0.002],[67928.0,0.30622007],[67926.0,0.0800418]],[[67937.0,0.12675782],[67941.0,0.15109957],[67946.0,0.235482],[67952.0,0.235461]]]
["bitfinex","BTCUSD",1722124737032,[[67936.0,0.353272],[67934.0,0.235522],[67931.0,0.002],[67928.0,0.30622007],[67926.0,0.0800418]],[[67937.0,0.12675782],[67941.0,0.15109957],[67943.0,0.117746],[67946.0,0.235482],[67949.0,0.28634755]]]
["bitfinex","BTCUSD",1722124737271,[[67936.0,0.117757],[67934.0,0.235522],[67932.0,0.235528],[67931.0,0.002],[67928.0,0.30622007]],[[67937.0,0.12674013],[67941.0,0.15109957],[67942.0,0.117747],[67946.0,0.470964],[67949.0,0.28636406]]]
["bitfinex","BTCUSD",1722124737507,[[67936.0,0.353272],[67934.0,0.235522],[67931.0,0.002],[67928.0,0.30622007],[67888.0,0.04391492]],[[67937.0,0.12674013],[67941.0,0.15109957],[67942.0,0.117747],[67946.0,0.470964],[67947.0,0.05089306]]]
["bitfinex","BTCUSD",1722124737745,[[67936.0,0.117757],[67934.0,0.235522],[67932.0,0.235528],[67931.0,0.002],[67928.0,0.30622007]],[[67937.0,0.22699831],[67941.0,0.15109957],[67942.0,0.117747],[67946.0,0.52187619],[67952.0,0.04331062]]]
["bitfinex","BTCUSD",1722124737971,[[67936.0,0.353272],[67931.0,0.002],[67930.0,0.235534],[67928.0,0.07067807],[67876.0,0.57783721]],[[67937.0,0.22699831],[67941.0,0.15109957],[67946.0,0.28639419],[67952.0,0.04331062]]]
["bitfinex","BTCUSD",1722124737972,[[67936.0,0.353272],[67931.0,0.002],[67930.0,0.235534],[67928.0,0.07067807],[67876.0,0.57783721]],[[67937.0,0.22699831],[67941.0,0.15109957],[67946.0,0.28639419],[67952.0,0.04331062],[67953.0,0.235459]]]
["bitfinex","BTCUSD",1722124738213,[[67936.0,0.353272],[67933.0,0.235522],[67931.0,0.002],[67930.0,0.235534],[67928.0,0.07067807]],[[67937.0,0.22699831],[67941.0,0.15109957],[67943.0,0.117746],[67946.0,0.235482],[67947.0,0.05091219]]]
["bitfinex","BTCUSD",1722124738456,[[67931.0,0.002],[67930.0,0.235534],[67928.0,0.07067807]],[[67937.0,0.22699831],[67941.0,0.15109957],[67943.0,0.117746],[67946.0,0.235482],[67947.0,0.05091219]]]
["bitfinex","BTCUSD",1722124738457,[[67932.0,0.235527],[67931.0,0.002],[67930.0,0.235534],[67928.0,0.07067807],[67926.0,0.3155888]],[[67937.0,0.22699831],[67941.0,0.15109957],[67943.0,0.235492],[67945.0,0.05091219],[67946.0,0.235482]]]
["bitfinex","BTCUSD",1722124738658,[[67934.0,0.11776],[67933.0,0.235524],[67931.0,0.002],[67930.0,0.235534],[67928.0,0.07067807]],[[67936.0,0.22258729],[67937.0,0.00441102],[67939.0,0.117752],[67941.0,0.15109957],[67943.0,0.235492]]]
["bitfinex","BTCUSD",1722124738901,[[67935.0,0.117759],[67934.0,0.235522],[67931.0,0.237532],[67928.0,0.07067807],[67918.0,0.60891666]],[[67937.0,0.00441102],[67941.0,0.15109957],[67943.0,0.235492],[67944.0,0.05091219],[67949.0,0.235471]]]
["bitfinex","BTCUSD",1722124739116,[[67935.0,0.117759],[67934.0,0.235522],[67931.0,0.237532],[67928.0,0.07067807],[67918.0,0.60891666]],[[67936.0,0.22333002],[67940.0,0.117751],[67941.0,0.15109957],[67943.0,0.235492],[67944.0,0.05091219]]]
["bitfinex","BTCUSD",1722124739320,[[67935.0,0.117759],[67934.0,0.235522],[67931.0,0.237532],[67928.0,0.07067807],[67920.0,0.07512979]],[[67936.0,0.22333002],[67941.0,0.26884857],[67943.0,0.235492],[67944.0,0.05091219],[67969.0,0.14617334]]]
["bitfinex","BTCUSD",1722124739570,[[67935.0,0.117759],[67934.0,0.235522],[67931.0,0.237532],[67928.0,0.07067807],[67920.0,0.07512979]],[[67936.0,0.22333002],[67941.0,0.31976076],[67943.0,0.235492],[67950.0,0.04331062],[67952.0,0.06496593]]]
["bitfinex","BTCUSD",1722124740004,[[67935.0,0.117759],[67934.0,0.235522],[67931.0,0.237532],[67928.0,0.07067807],[67920.0,0.07512979]],[[67936.0,0.22333002],[67940.0,0.117751],[67941.0,0.20201176],[67943.0,0.235492],[67950.0,0.04331062]]]
["bitfinex","BTCUSD",1722124740213,[[67935.0,0.353278],[67934.0,0.235522],[67931.0,0.002],[67928.0,0.07067807],[67920.0,0.07512979]],[[67936.0,0.22333002],[67941.0,0.15109957],[67942.0,0.117749],[67943.0,0.05091219],[67946.0,0.470964]]]
["bitfinex","BTCUSD",1722124740432,[[67935.0,0.353278],[67932.0,0.235529],[67931.0,0.002],[67928.0,0.07067807],[67920.0,0.07512979]],[[67936.0,0.10099609],[67941.0,0.20200342],[67942.0,0.117749],[67946.0,0.470964],[67952.0,0.04330044]]]
["bitfinex","BTCUSD",1722124740643,[[67936.0,0.117757],[67935.0,0.235519],[67932.0,0.235529],[67931.0,0.002],[67928.0,0.07067807]],[[67941.0,0.26884857],[67942.0,0.05090385],[67943.0,0.235491],[67946.0,0.235482],[67952.0,0.04330044]]]
["bitfinex","BTCUSD",1722124740803,[[67939.0,0.117752],[67936.0,0.235515],[67931.0,0.002],[67929.0,0.235538],[67928.0,0.07067807]],[[67940.0,0.27244548],[67941.0,0.15109957],[67945.0,0.117743],[67946.0,0.235482],[67951.0,0.04330044]]]
["bitfinex","BTCUSD",1722124741000,[[67931.0,0.002],[67928.0,0.07067807],[67888.0,0.04391013],[67886.0,0.06952131],[67884.0,0.08782027]],[[67940.0,0.22154163],[67941.0,0.15109957],[67942.0,0.05090385],[67943.0,0.235492],[67946.0,0.235482]]]
["bitfinex","BTCUSD",1722124741211,[[67936.0,0.117756],[67933.0,0.235524],[67931.0,0.002],[67928.0,0.07067807],[67926.0,0.3155888]],[[67939.0,0.22154163],[67941.0,0.15109957],[67942.0,0.16865085],[67943.0,0.235492],[67946.0,0.235482]]]
["bitfinex","BTCUSD",1722124741459,[[67937.0,0.117756],[67934.0,0.23552],[67933.0,0.235524],[67931.0,0.002],[67928.0,0.07067807]],[[67938.0,0.22154163],[67941.0,0.20200342],[67942.0,0.117747],[67943.0,0.235492],[67946.0,0.235482]]]
["bitfinex","BTCUSD",1722124741620,[[67937.0,0.58878],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.07512979],[67926.0,0.0800418]],[[67938.0,0.22154163],[67941.0,0.20200342]]]
["bitfinex","BTCUSD",1722124741621,[[67937.0,0.58878],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.07512979],[67926.0,0.0800418]],[[67938.0,0.22154163],[67941.0,0.05174385],[67953.0,0.235459],[67959.0,0.077],[67962.0,0.1]]]
["bitfinex","BTCUSD",1722124741826,[[67937.0,0.58878],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.07512979],[67926.0,0.7800418]],[[67938.0,0.22154163],[67941.0,0.00084],[67943.0,0.05090385],[67950.0,0.235467],[67953.0,0.235459]]]
["bitfinex","BTCUSD",1722124742024,[[67937.0,0.58878],[67935.0,0.235518],[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.07512979]],[[67938.0,0.22154163],[67941.0,0.00084],[67943.0,0.05090385],[67950.0,0.235467],[67953.0,0.235459]]]
["bitfinex","BTCUSD",1722124742510,[[67937.0,0.962292],[67931.0,0.002],[67929.0,0.235538],[67928.0,0.07067807],[67927.0,0.07512979]],[[67938.0,0.22153258],[67941.0,0.00084],[67943.0,0.05090176],[67955.0,0.235453],[67957.0,0.10399934]]]
["bitfinex","BTCUSD",1722124742752,[[67937.0,0.962292],[67931.0,0.002],[67929.0,0.235538],[67928.0,0.07067807],[67927.0,0.07512979]],[[67938.0,0.22053258],[67941.0,0.00084],[67946.0,0.05090176],[67955.0,0.235453],[67957.0,0.51147872]]]
["bitfinex","BTCUSD",1722124742931,[[67937.0,0.962292],[67931.0,0.002],[67929.0,0.235538],[67928.0,0.07067807],[67927.0,0.07512979]],[[67938.0,0.12232484],[67941.0,0.00084],[67948.0,0.05090176],[67951.0,0.117732],[67955.0,0.23545]]]
["bitfinex","BTCUSD",1722124743112,[[67937.0,0.138],[67933.0,0.01386345],[67931.0,0.002],[67929.0,0.235538],[67928.0,0.07067807]],[[67941.0,0.00084],[67949.0,0.05090176],[67955.0,0.23545],[67956.0,0.235449],[67960.0,0.236273]]]
["bitfinex","BTCUSD",1722124743328,[[67939.0,0.353257],[67937.0,0.138],[67933.0,0.01386345],[67931.0,0.00494345],[67929.0,0.235538]],[[67941.0,0.00084],[67955.0,0.23545],[67956.0,0.235449],[67960.0,0.236273]]]
["bitfinex","BTCUSD",1722124743329,[[67939.0,0.353257],[67937.0,0.138],[67933.0,0.01386345],[67931.0,0.00494345],[67929.0,0.235538]],[[67940.0,0.12231428],[67941.0,0.00084],[67948.0,0.05090176],[67952.0,0.117731],[67954.0,0.00094654]]]
["bitfinex","BTCUSD",1722124743735,[[67939.0,0.824267],[67937.0,0.138],[67933.0,0.01386345],[67931.0,0.002],[67929.0,0.235538]],[[67940.0,0.12231428],[67941.0,0.00084],[67948.0,0.05090176],[67952.0,0.117731],[67991.0,0.21311398]]]
["bitfinex","BTCUSD",1722124743885,[[67939.0,0.588762],[67937.0,0.138],[67935.0,0.235517],[67933.0,0.01386345],[67931.0,0.002]],[[67940.0,0.12231428],[67941.0,0.00084],[67948.0,0.05090176],[67952.0,0.23546],[67955.0,0.68622872]]]
["bitfinex","BTCUSD",1722124744122,[[67939.0,0.588762],[67937.0,0.138],[67935.0,0.235517],[67933.0,0.01386345],[67931.0,0.002]],[[67940.0,0.12231428],[67941.0,0.00084],[67952.0,0.23546],[67955.0,0.68622872]]]
["bitfinex","BTCUSD",1722124744123,[[67939.0,0.588762],[67937.0,0.138],[67935.0,0.235517],[67933.0,0.01386345],[67931.0,0.002]],[[67940.0,0.12231428],[67941.0,0.00084],[67947.0,0.05090176],[67952.0,0.23546],[67955.0,0.68622872]]]
["bitfinex","BTCUSD",1722124744276,[[67939.0,0.588762],[67937.0,0.138],[67935.0,0.235517],[67933.0,0.01386345],[67931.0,0.002]],[[67940.0,0.12231428],[67941.0,0.00084],[67943.0,0.05090176],[67948.0,0.117737],[67952.0,0.23546]]]
["bitfinex","BTCUSD",1722124744475,[[67939.0,0.588762],[67937.0,0.138],[67935.0,0.235517],[67933.0,0.01386345],[67931.0,0.002]],[[67940.0,0.12231428],[67941.0,0.00084],[67944.0,0.05090176],[67948.0,0.117737],[67952.0,0.23546]]]
["bitfinex","BTCUSD",1722124744715,[[67939.0,0.588762],[67937.0,0.138],[67935.0,0.235517],[67933.0,0.01386345],[67931.0,0.002]],[[67940.0,0.12231428],[67941.0,0.00084],[67945.0,0.05090176],[67957.0,0.33944334],[67959.0,0.14194902]]]
["bitfinex","BTCUSD",1722124744963,[[67931.0,0.002],[67929.0,0.296238],[67928.0,0.15057807],[67925.0,0.235553],[67921.0,0.012]],[[67939.0,0.235505],[67940.0,0.29567277],[67941.0,0.00084],[67942.0,0.05090176],[67953.0,0.2103]]]
["bitfinex","BTCUSD",1722124745075,[[67932.0,0.235529],[67931.0,0.002],[67929.0,0.0607],[67928.0,0.15057807],[67925.0,0.235553]],[[67938.0,0.12231428],[67939.0,0.05087248],[67940.0,0.02781498],[67941.0,0.00084],[67950.0,0.235468]]]
["bitfinex","BTCUSD",1722124745283,[[67936.0,0.353272],[67931.0,0.002],[67929.0,0.0607],[67928.0,0.15057807],[67920.0,0.07512979]],[[67937.0,0.12702756],[67940.0,0.0739714],[67941.0,0.00084],[67945.0,0.117743],[67950.0,0.235468]]]
["bitfinex","BTCUSD",1722124745507,[[67936.0,0.353272],[67931.0,0.002],[67930.0,0.01391083],[67929.0,0.0607],[67928.0,0.15057807]],[[67937.0,0.12702756],[67940.0,0.0739714],[67941.0,0.00084],[67945.0,0.117743],[67950.0,0.235468]]]
["bitfinex","BTCUSD",1722124745508,[[67936.0,0.353272],[67931.0,0.002],[67930.0,0.01391083],[67929.0,0.0607],[67928.0,0.15057807]],[[67937.0,0.00471328],[67940.0,0.02309892],[67941.0,0.00084],[67945.0,0.117743],[67950.0,0.235468]]]
["bitfinex","BTCUSD",1722124745711,[[67939.0,0.117752],[67936.0,0.47103],[67931.0,0.002],[67930.0,0.24944583],[67929.0,0.0607]],[[67940.0,0.07397047],[67941.0,0.00084],[67944.0,0.12232775],[67946.0,0.11774],[67947.0,0.235478]]]
["bitfinex","BTCUSD",1722124745927,[[67939.0,0.353257],[67936.0,0.235515],[67931.0,0.002],[67930.0,0.24944583],[67929.0,0.0607]],[[67940.0,0.02309892],[67941.0,0.05171155],[67943.0,0.30581747],[67946.0,0.11774],[67947.0,0.235478]]]
["bitfinex","BTCUSD",1722124746118,[[67939.0,0.353257],[67936.0,0.235515],[67931.0,0.002],[67930.0,0.24944583],[67929.0,0.0607]],[[67940.0,0.14542604],[67941.0,0.05170995],[67942.0,0.18349084],[67946.0,0.11774],[67947.0,0.235478]]]
["bitfinex","BTCUSD",1722124746314,[[67939.0,0.353257],[67936.0,0.235515],[67931.0,0.002],[67930.0,0.24944583],[67929.0,0.0607]],[[67940.0,0.14542604],[67941.0,0.05170995],[67946.0,0.11774],[67947.0,0.235478],[68096.0,0.8]]]
["bitfinex","BTCUSD",1722124746607,[[67939.0,0.353257],[67936.0,0.235515],[67931.0,0.002],[67930.0,0.24944583],[67929.0,0.0607]],[[67940.0,0.14542604],[67941.0,0.05170995],[67946.0,0.11774],[67947.0,0.235478],[67953.0,0.04327799]]]
["bitfinex","BTCUSD",1722124746782,[[67939.0,0.353257],[67936.0,0.235515],[67931.0,0.002],[67930.0,0.24944583],[67929.0,0.0607]],[[67940.0,0.14542604],[67941.0,0.05170995],[67945.0,0.117742],[67947.0,0.235478],[67953.0,0.04327799]]]
["bitfinex","BTCUSD",1722124747021,[[67934.0,0.23552],[67931.0,0.002],[67930.0,0.24944583],[67929.0,0.0607],[67927.0,0.235544]],[[67940.0,0.14542604],[67941.0,0.05170995],[67944.0,0.235488],[67947.0,0.235478],[67953.0,0.04327799]]]
["bitfinex","BTCUSD",1722124747175,[[67937.0,0.117755],[67935.0,0.235518],[67934.0,0.23552],[67931.0,0.002],[67930.0,0.01391083]],[[67939.0,0.12232712],[67940.0,0.02309892],[67941.0,0.05170995],[67942.0,0.117748],[67944.0,0.235488]]]
["bitfinex","BTCUSD",1722124747501,[[67934.0,0.35328],[67931.0,0.23753],[67930.0,0.01391083]],[[67939.0,0.12232712],[67940.0,0.02309892],[67941.0,0.05170995],[67944.0,0.235488]]]
["bitfinex","BTCUSD",1722124747502,[[67934.0,0.35328],[67931.0,0.23753],[67930.0,0.01391083],[67914.0,0.1],[67907.0,0.445914]],[[67939.0,0.12232712],[67940.0,0.14084992],[67941.0,0.05170995],[67944.0,0.470976],[67949.0,0.235471]]]
["bitfinex","BTCUSD",1722124747702,[[67934.0,0.23552],[67931.0,0.23753],[67930.0,0.01391083],[67914.0,0.1],[67907.0,0.445914]],[[67940.0,0.14084992],[67941.0,0.05170995],[67944.0,0.470976],[67949.0,0.235471]]]
["bitfinex","BTCUSD",1722124747703,[[67934.0,0.23552],[67931.0,0.23753],[67930.0,0.01391083],[67914.0,0.1],[67907.0,0.445914]],[[67938.0,0.17319707],[67940.0,0.14084992],[67941.0,0.00084],[67944.0,0.470976],[67949.0,0.235471]]]
["bitfinex","BTCUSD",1722124747912,[[67936.0,0.117757],[67934.0,0.23552],[67931.0,0.23753],[67930.0,0.01391083],[67914.0,0.1]],[[67937.0,0.12232712],[67938.0,0.05086995],[67940.0,0.02309892],[67941.0,0.118589],[67944.0,0.235488]]]
["bitfinex","BTCUSD",1722124748121,[[67937.0,0.117756],[67935.0,0.235518],[67934.0,0.23552],[67931.0,0.002],[67930.0,0.01391083]],[[67940.0,0.02309892],[67941.0,0.00084],[67942.0,0.117747],[67944.0,0.235488],[67949.0,0.04327799]]]
["bitfinex","BTCUSD",1722124748324,[[67938.0,0.117754],[67936.0,0.235515],[67934.0,0.23552],[67931.0,0.002],[67930.0,0.01391083]],[[67939.0,0.30738847],[67940.0,0.02309892],[67941.0,0.00084],[67943.0,0.117745],[67948.0,0.235475]]]
["bitfinex","BTCUSD",1722124748521,[[67937.0,0.117755],[67936.0,0.235515],[67934.0,0.23552],[67931.0,0.002],[67930.0,0.01391083]],[[67939.0,0.30583427],[67940.0,0.02309892],[67941.0,0.00084],[67943.0,0.117745],[67948.0,0.235475]]]
["bitfinex","BTCUSD",1722124748723,[[67935.0,0.117758],[67934.0,0.23552],[67931.0,0.23753],[67930.0,0.01391083],[67890.0,0.008]],[[67938.0,0.05086645],[67939.0,0.12233269],[67940.0,0.02309892],[67941.0,0.118589],[67943.0,0.235491]]]
["bitfinex","BTCUSD",1722124748928,[[67935.0,0.235518],[67934.0,0.23552],[67931.0,0.002],[67930.0,0.01391083],[67890.0,0.008]],[[67937.0,0.17319914],[67940.0,0.02309892],[67941.0,0.00084],[67942.0,0.117747],[67943.0,0.235491]]]
["bitfinex","BTCUSD",1722124749149,[[67935.0,0.353277],[67934.0,0.23552],[67931.0,0.002],[67930.0,0.01391083],[67890.0,0.008]],[[67936.0,0.12233269],[67937.0,0.05086645],[67940.0,0.02309892],[67941.0,0.00084],[67943.0,0.117746]]]
["bitfinex","BTCUSD",1722124749332,[[67935.0,0.235518],[67931.0,0.002],[67930.0,0.24944583],[67919.0,0.43489141],[67916.0,0.45077872]],[[67940.0,0.07396537],[67941.0,0.00084],[67945.0,0.00096247],[67948.0,0.235477],[67949.0,0.04330534]]]
["bitfinex","BTCUSD",1722124749554,[[67938.0,0.117753],[67937.0,0.235511],[67935.0,0.235518],[67931.0,0.002],[67930.0,0.24944583]],[[67939.0,0.17319608],[67940.0,0.02309892],[67941.0,0.00084],[67944.0,0.117745],[67948.0,0.470954]]]
["bitfinex","BTCUSD",1722124749757,[[67938.0,0.117753],[67937.0,0.235511],[67935.0,0.235518],[67931.0,0.002],[67930.0,0.24944583]],[[67939.0,0.12232963],[67940.0,0.07396537],[67941.0,0.00084],[67944.0,0.117745],[67948.0,0.470954]]]
["bitfinex","BTCUSD",1722124750039,[[67938.0,0.117753],[67937.0,0.235511],[67935.0,0.235518],[67931.0,0.002],[67930.0,0.24944583]],[[67939.0,0.12132963],[67940.0,0.07396537],[67941.0,0.00084],[67944.0,0.117745],[67945.0,0.235485]]]
["bitfinex","BTCUSD",1722124750368,[[67938.0,0.353261],[67935.0,0.235518],[67931.0,0.002],[67930.0,0.24944583],[67914.0,0.3103]],[[67939.0,0.12132963],[67940.0,0.02309892],[67941.0,0.05170645],[67946.0,0.11774],[67948.0,0.27878234]]]
["bitfinex","BTCUSD",1722124750549,[[67938.0,0.353261],[67935.0,0.235518],[67931.0,0.002],[67930.0,0.24944583],[67914.0,0.3103]],[[67939.0,0.12132963],[67940.0,0.02309892],[67941.0,0.05170645],[67948.0,0.235477],[67949.0,0.04330534]]]
["bitfinex","BTCUSD",1722124750759,[[67939.0,0.117752],[67938.0,0.235508],[67935.0,0.235518],[67931.0,0.002],[67930.0,0.24944583]],[[67940.0,0.02309892],[67941.0,0.00084],[67945.0,0.117742],[67948.0,0.235477],[67951.0,0.235465]]]
["bitfinex","BTCUSD",1722124750960,[[67939.0,0.117752],[67938.0,0.235508],[67935.0,0.235518],[67931.0,0.002],[67930.0,0.24944583]],[[67940.0,0.0729666],[67941.0,0.00084],[67944.0,0.1834932],[67945.0,0.117742],[67948.0,0.27881748]]]
["bitfinex","BTCUSD",1722124751133,[[67939.0,0.117752],[67938.0,0.235508],[67935.0,0.235518],[67931.0,0.002],[67930.0,0.24944583]],[[67940.0,0.0729666],[67941.0,0.00084],[67945.0,0.117742],[67948.0,0.27881748],[67959.0,0.41732144]]]
["bitfinex","BTCUSD",1722124751319,[[67939.0,0.117752],[67938.0,0.235508],[67935.0,0.235516],[67931.0,0.002],[67930.0,0.24944583]],[[67940.0,0.05086768],[67941.0,0.00084],[67944.0,0.117744],[67947.0,0.04334048],[67948.0,0.53596272]]]
["bitfinex","BTCUSD",1722124751732,[[67940.0,0.11775],[67933.0,0.235524],[67931.0,0.002],[67924.0,0.235556],[67922.0,0.002]],[[67941.0,0.00084],[67945.0,0.05086768],[67946.0,0.117741],[67948.0,0.235474],[67951.0,0.27880548]]]
["bitfinex","BTCUSD",1722124751938,[[67941.0,0.117749],[67940.0,0.235501],[67937.0,0.235511],[67933.0,0.235524],[67931.0,0.002]],[[67944.0,0.05070768],[67946.0,0.117741],[67948.0,0.235474],[67950.0,0.00099171],[67951.0,0.27882516]]]
["bitfinex","BTCUSD",1722124752140,[[67941.0,0.117749],[67937.0,0.235511],[67931.0,0.237531],[67899.0,0.04399575],[67898.0,0.015422]],[[67944.0,0.15025957],[67945.0,0.117742],[67948.0,0.235474],[67950.0,0.04336016],[67951.0,0.30050524]]]
["bitfinex","BTCUSD",1722124752363,[[67941.0,0.117749],[67937.0,0.235511],[67936.0,0.235515],[67931.0,0.25119293],[67900.0,0.04399575]],[[67943.0,0.00102929],[67944.0,0.15025957],[67945.0,0.117742],[67948.0,0.27883416],[67950.0,0.06504024]]]
["bitfinex","BTCUSD",1722124752564,[[67941.0,0.117749],[67934.0,0.235521],[67931.0,0.01566193],[67929.0,0.13582979],[67923.0,0.78853]],[[67950.0,0.06504024]]]
["bitfinex","BTCUSD",1722124752565,[[67941.0,0.117749],[67934.0,0.235521],[67931.0,0.01566193],[67929.0,0.13582979],[67923.0,0.78853]],[[67942.0,0.18348606],[67947.0,0.04336016],[67949.0,0.06504024],[67950.0,0.08672032],[67952.0,0.3438614]]]
["bitfinex","BTCUSD",1722124752783,[[67942.0,0.117746],[67940.0,0.235498],[67937.0,0.235509],[67934.0,0.235521],[67931.0,0.01566193]],[[67947.0,0.117739],[67948.0,0.04491436],[67949.0,0.21529981],[67951.0,0.32218532],[67952.0,0.235461]]]
["bitfinex","BTCUSD",1722124752986,[[67940.0,0.235498],[67937.0,0.235509],[67934.0,0.235521],[67931.0,0.01566193],[67899.0,0.06599362]],[[67946.0,0.33374591],[67948.0,0.235474],[67949.0,0.04336016],[67950.0,0.06504024],[67951.0,0.235465]]]
["bitfinex","BTCUSD",1722124753241,[[67942.0,0.117746],[67940.0,0.235498],[67937.0,0.235509],[67934.0,0.235521],[67931.0,0.01566193]],[[67945.0,0.18491598],[67946.0,0.15025957],[67947.0,0.16109916],[67948.0,0.235474],[67949.0,0.06504024]]]
["bitfinex","BTCUSD",1722124753471,[[67940.0,0.235498],[67937.0,0.235509],[67934.0,0.235521],[67931.0,0.01566193],[67900.0,0.04399575]],[[67944.0,0.18348634],[67945.0,0.0447898],[67946.0,0.15025957],[67947.0,0.06504024],[67948.0,0.235474]]]
["bitfinex","BTCUSD",1722124753755,[[67940.0,0.235498],[67937.0,0.235509],[67934.0,0.235521],[67931.0,0.01566193],[67900.0,0.04399575]],[[67943.0,0.00142964],[67944.0,0.18348634],[67945.0,0.04336016],[67946.0,0.15025957],[67947.0,0.18277824]]]
["bitfinex","BTCUSD",1722124753960,[[67937.0,0.235509],[67934.0,0.235521],[67931.0,0.01566193],[67900.0,0.04399575]],[[67943.0,0.00142964],[67944.0,0.18348634],[67945.0,0.04336016],[67946.0,0.15025957],[67947.0,0.18277824]]]
["bitfinex","BTCUSD",1722124753961,[[67931.0,0.002],[67929.0,0.0607],[67919.0,0.52142141],[67917.0,0.45077872],[67914.0,0.8]],[[67942.0,0.33374591],[67943.0,0.00142964],[67945.0,0.04336016],[67947.0,0.06504024],[67948.0,0.08672032]]]
["bitfinex","BTCUSD",1722124754229,[[67931.0,0.002],[67929.0,0.07418478],[67919.0,0.52142141],[67918.0,0.7],[67917.0,0.45077872]],[[67940.0,0.117751],[67941.0,0.60810006],[67942.0,0.15025957],[67943.0,0.06504024],[67944.0,0.235491]]]
["bitfinex","BTCUSD",1722124754418,[[67931.0,0.002],[67929.0,0.07418478],[67927.0,0.235546],[67919.0,0.52142141],[67917.0,1.15077872]],[[67940.0,0.117751],[67941.0,0.60810006],[67942.0,0.15025957],[67943.0,0.06504024]]]
["bitfinex","BTCUSD",1722124754419,[[67931.0,0.002],[67929.0,0.07418478],[67927.0,0.235546],[67919.0,0.52142141],[67917.0,1.15077872]],[[67938.0,0.04336016],[67939.0,0.32796588],[67940.0,0.30054224],[67941.0,0.08672032],[67942.0,0.15025957]]]
["bitfinex","BTCUSD",1722124754595,[[67932.0,0.117763],[67931.0,0.002],[67929.0,0.30972078],[67927.0,0.235546],[67919.0,0.52142141]],[[67938.0,0.04336016],[67940.0,0.30054224],[67941.0,0.08672032],[67942.0,0.15025957]]]
["bitfinex","BTCUSD",1722124754596,[[67932.0,0.117763],[67931.0,0.002],[67929.0,0.30972078],[67927.0,0.235546],[67919.0,0.52142141]],[[67937.0,0.30269393],[67938.0,0.04336016],[67940.0,0.30054224],[67941.0,0.08672032],[67942.0,0.38575657]]]
["bitfinex","BTCUSD",1722124754806,[[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.235546],[67924.0,0.235556],[67923.0,0.0654]],[[67936.0,0.18348634],[67937.0,0.38722416],[67938.0,0.04336016],[67939.0,0.0624],[67940.0,0.30054224]]]
["bitfinex","BTCUSD",1722124755007,[[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.235546],[67924.0,0.235556],[67923.0,0.0654]],[[67936.0,0.18348634],[67937.0,0.38577257],[67938.0,0.04336016],[67939.0,0.0624],[67940.0,0.30054224]]]
["bitfinex","BTCUSD",1722124755206,[[67931.0,0.002],[67930.0,0.117767],[67928.0,0.07067807],[67927.0,0.235546],[67924.0,0.235556]],[[67934.0,0.117761],[67937.0,0.38577257],[67938.0,0.04341603],[67939.0,0.0624],[67940.0,0.30062604]]]
["bitfinex","BTCUSD",1722124755384,[[67931.0,0.119766],[67928.0,0.07067807],[67927.0,0.471092],[67924.0,0.235556],[67894.0,0.06609646]],[[67937.0,0.38732677],[67938.0,0.04341603],[67939.0,0.0624],[67940.0,0.30062604],[67941.0,0.16763206]]]
["bitfinex","BTCUSD",1722124755570,[[67931.0,0.119766],[67928.0,0.07067807],[67927.0,0.471092],[67924.0,0.235556],[67898.0,0.2951568]],[[67936.0,0.22694438],[67937.0,0.38577257],[67938.0,0.0651563],[67939.0,0.14927507],[67940.0,0.235502]]]
["bitfinex","BTCUSD",1722124755766,[[67931.0,0.002],[67928.0,0.07067807],[67927.0,0.471092],[67924.0,0.24922867],[67898.0,0.2951568]],[[67934.0,0.117761],[67936.0,0.04343753],[67937.0,0.38577257],[67938.0,0.0651563],[67939.0,0.0624]]]
["bitfinex","BTCUSD",1722124755982,[[67931.0,0.002],[67930.0,0.117767],[67928.0,0.07067807],[67927.0,0.471092],[67924.0,0.24922867]],[[67934.0,0.117761],[67935.0,0.04343753],[67937.0,0.45248307],[67939.0,0.14927507],[67940.0,0.34409584]]]
["bitfinex","BTCUSD",1722124756176,[[67931.0,0.002],[67930.0,0.117767],[67928.0,0.07067807],[67927.0,0.471092],[67924.0,0.24922867]],[[67934.0,0.117761],[67935.0,0.04343753],[67936.0,0.0651563],[67937.0,0.38732677],[67938.0,0.08687507]]]
["bitfinex","BTCUSD",1722124756429,[[67931.0,0.002],[67928.0,0.18844907],[67927.0,0.235546],[67924.0,0.24922867],[67920.0,0.235569]],[[67934.0,0.117761],[67936.0,0.0651563],[67937.0,0.38732677]]]
["bitfinex","BTCUSD",1722124756430,[[67931.0,0.002],[67928.0,0.18844907],[67927.0,0.235546],[67924.0,0.24922867],[67920.0,0.235569]],[[67932.0,0.16120153],[67934.0,0.3006803],[67936.0,0.08687507],[67937.0,0.49436641],[67940.0,0.235502]]]
["bitfinex","BTCUSD",1722124756847,[[67932.0,0.141],[67931.0,0.002],[67929.0,0.52590851],[67928.0,0.77067807],[67927.0,0.235546]],[[67934.0,0.3006803],[67937.0,0.49436641]]]
["bitfinex","BTCUSD",1722124756848,[[67932.0,0.141],[67931.0,0.002],[67929.0,0.52590851],[67928.0,0.77067807],[67927.0,0.235546]],[[67934.0,0.04346863],[67937.0,0.06520295],[67939.0,0.08687507],[67941.0,0.10859384],[67949.0,0.13031261]]]
["bitfinex","BTCUSD",1722124757091,[[67932.0,0.29125957],[67931.0,0.30083],[67929.0,0.07712979],[67928.0,0.77067807],[67924.0,0.40442767]],[[67951.0,0.04346863],[67953.0,0.06520295],[67955.0,0.1377417],[67958.0,0.10859384],[67962.0,0.235428]]]
["bitfinex","BTCUSD",1722124757291,[[67939.0,0.07512979],[67936.0,0.7],[67935.0,0.235519],[67932.0,0.29125957],[67931.0,0.30083]],[[67956.0,0.117723],[67959.0,0.38569657],[67962.0,0.235428],[67965.0,0.798],[67976.0,0.235378]]]
["bitfinex","BTCUSD",1722124757596,[[67947.0,0.235476],[67940.0,0.2355],[67939.0,0.07512979],[67936.0,0.7],[67935.0,0.235519]],[[67952.0,0.04349728],[67954.0,0.06524592],[67955.0,0.15025957],[67956.0,0.08699456],[67957.0,0.117721]]]
["bitfinex","BTCUSD",1722124757838,[[67950.0,0.117733],[67945.0,0.235484],[67940.0,0.2355],[67939.0,0.07512979],[67936.0,0.7]],[[67952.0,0.04349728],[67954.0,0.06524592],[67955.0,0.15025957],[67956.0,0.20471756],[67966.0,0.01535096]]]
["bitfinex","BTCUSD",1722124758040,[[67950.0,0.117733],[67947.0,0.235477],[67945.0,0.235484],[67940.0,0.2355],[67936.0,0.7]],[[67951.0,0.04349728],[67953.0,0.06524592],[67955.0,0.23725413],[67957.0,0.16858909],[67958.0,0.1087432]]]
["bitfinex","BTCUSD",1722124758248,[[67950.0,0.117733],[67947.0,0.235477],[67945.0,0.235484],[67940.0,0.2355],[67936.0,0.7]],[[67951.0,0.16579476],[67953.0,0.06523344],[67955.0,0.23723749],[67957.0,0.16857918],[67958.0,0.10872241]]]
["bitfinex","BTCUSD",1722124758449,[[67950.0,0.117733],[67947.0,0.235477],[67945.0,0.235484],[67936.0,0.7],[67913.0,0.16339441]],[[67951.0,0.16579476],[67955.0,0.23723749],[67957.0,0.16857918]]]
["bitfinex","BTCUSD",1722124758450,[[67950.0,0.117733],[67947.0,0.235477],[67945.0,0.235484],[67936.0,0.7],[67913.0,0.16339441]],[[67951.0,0.1223058],[67952.0,0.04348896],[67954.0,0.06523344],[67955.0,0.15025957],[67957.0,0.08697792]]]
["bitfinex","BTCUSD",1722124758655,[[67950.0,0.117733],[67947.0,0.235477],[67945.0,0.235481],[67941.0,0.235495],[67936.0,0.7]],[[67951.0,0.1223058],[67952.0,0.04348896],[67955.0,0.21549301],[67957.0,0.20469892],[67960.0,0.28713218]]]
["bitfinex","BTCUSD",1722124758857,[[67950.0,0.3532],[67947.0,0.235477],[67945.0,0.235481],[67936.0,0.7],[67931.0,0.30283]],[[67951.0,0.1223058],[67952.0,0.04348896],[67955.0,0.21549301],[67957.0,0.08697792],[67958.0,0.117719]]]
["bitfinex","BTCUSD",1722124759056,[[67950.0,0.3532],[67947.0,0.235477],[67941.0,0.235496],[67936.0,0.7],[67931.0,0.30283]],[[67951.0,0.1223058],[67952.0,0.04348896],[67955.0,0.21549301],[67957.0,0.20469892],[68195.0,50.0]]]
["bitfinex","BTCUSD",1722124759396,[[67950.0,0.3532],[67947.0,0.235477],[67941.0,0.235496],[67936.0,0.7],[67931.0,0.30283]],[[67951.0,0.1223058],[67953.0,0.04348896],[67955.0,0.21549301],[67957.0,0.20469892],[67960.0,0.34499741]]]
["bitfinex","BTCUSD",1722124759567,[[67951.0,0.117731],[67950.0,0.235467],[67947.0,0.235477],[67941.0,0.235496],[67936.0,0.7]],[[67952.0,0.12230309],[67953.0,0.04348896],[67955.0,0.21549301],[67957.0,0.20469892],[67960.0,0.34499741]]]
["bitfinex","BTCUSD",1722124759798,[[67952.0,0.11773],[67950.0,0.235467],[67947.0,0.235477],[67944.0,0.235485],[67939.0,0.01337706]],[[67953.0,0.04348896],[67955.0,0.21549301],[67957.0,0.08697792],[67960.0,0.34499741],[68028.0,0.00829]]]
["bitfinex","BTCUSD",1722124759986,[[67952.0,0.35319],[67950.0,0.235467],[67948.0,0.0654],[67944.0,0.235485],[67939.0,0.01337706]],[[67953.0,0.16579216],[67955.0,0.21549301],[67958.0,0.08697792],[67959.0,0.117719],[67960.0,0.10956241]]]
["bitfinex","BTCUSD",1722124760186,[[67952.0,0.11773],[67950.0,0.235467],[67948.0,0.300872],[67944.0,0.235485],[67939.0,0.01337706]],[[67953.0,0.1223032],[67954.0,0.04348896],[67955.0,0.15025957],[67956.0,0.06523344],[67959.0,0.20469692]]]
["bitfinex","BTCUSD",1722124760326,[[67952.0,0.11773],[67950.0,0.235467],[67948.0,0.300872],[67944.0,0.235485],[67939.0,0.01337706]],[[67953.0,0.1223032],[67954.0,0.04348896],[67955.0,0.15025957],[67956.0,0.06523344],[67958.0,0.08697792]]]
["bitfinex","BTCUSD",1722124760531,[[67952.0,0.35319],[67950.0,0.235467],[67948.0,0.141],[67944.0,0.235485],[67939.0,0.01337706]],[[67953.0,0.1223032],[67954.0,0.04348896],[67955.0,0.15025957],[67957.0,0.06523344],[67959.0,0.20469692]]]
["bitfinex","BTCUSD",1722124760744,[[67952.0,0.35319],[67950.0,0.235467],[67948.0,0.141],[67944.0,0.235485],[67939.0,0.01337706]],[[67953.0,0.1223032],[67955.0,0.19374853],[67957.0,0.06523344],[67959.0,0.20469692],[67962.0,0.34415041]]]
["bitfinex","BTCUSD",1722124760948,[[67951.0,0.235462],[67948.0,0.141],[67944.0,0.235485],[67939.0,0.01337706],[67934.0,0.002]],[[67955.0,0.19374853],[67957.0,0.06523344],[67959.0,0.20469692],[67962.0,0.34415041],[68032.0,0.45077872]]]
["bitfinex","BTCUSD",1722124761149,[[67951.0,0.235462],[67948.0,0.141],[67944.0,0.235485],[67939.0,0.01337706],[67934.0,0.002]],[[67954.0,0.12230029],[67955.0,0.19374853],[67957.0,0.06523344],[67959.0,0.20469692],[67962.0,0.34415041]]]
["bitfinex","BTCUSD",1722124761345,[[67948.0,0.141],[67944.0,0.235485],[67939.0,0.01337706]],[[67962.0,0.34415041]]]
["bitfinex","BTCUSD",1722124761346,[[67959.0,0.117718],[67948.0,0.141],[67944.0,0.235485],[67939.0,0.01337706],[67938.0,0.43249141]],[[67961.0,0.06520399],[67963.0,0.4771],[67964.0,0.13780505],[67966.0,0.24172926],[67970.0,0.2978]]]
["bitfinex","BTCUSD",1722124761554,[[67959.0,0.353154],[67957.0,0.235441],[67948.0,0.141],[67945.0,0.07512979],[67944.0,0.235485]],[[67960.0,0.15109957],[67962.0,0.1874965],[67964.0,0.08693784],[67966.0,0.12402326],[67967.0,0.16857121]]]
["bitfinex","BTCUSD",1722124761795,[[67959.0,0.353154],[67957.0,0.235441],[67948.0,0.141],[67945.0,0.07512979],[67944.0,0.235485]],[[67960.0,0.27339208],[67961.0,0.0434695],[67964.0,0.06520399],[67966.0,0.2199948],[67968.0,0.1086723]]]
["bitfinex","BTCUSD",1722124761993,[[67959.0,0.353154],[67957.0,0.235441],[67948.0,0.141],[67944.0,0.235485]],[[67960.0,0.27339208],[67961.0,0.0434695],[67964.0,0.06520399],[67966.0,0.2199948],[67968.0,0.1086723]]]
["bitfinex","BTCUSD",1722124761994,[[67959.0,0.353154],[67957.0,0.235441],[67953.0,0.235454],[67948.0,0.141],[67944.0,0.235485]],[[67960.0,0.27339208],[67961.0,0.0434695],[67964.0,0.06520399],[67966.0,0.2199948],[67967.0,0.23541]]]
["bitfinex","BTCUSD",1722124762197,[[67959.0,0.824026],[67957.0,0.235441],[67949.0,0.07512979],[67948.0,0.24325863],[67947.0,0.002]],[[67960.0,0.12313251],[67963.0,0.0434695],[67965.0,0.06520399],[67966.0,0.01535096],[67968.0,0.08693784]]]
["bitfinex","BTCUSD",1722124762428,[[67959.0,0.824026],[67957.0,0.235441],[67949.0,0.07712979],[67948.0,0.10225863],[67938.0,0.76799841]],[[67960.0,0.12313251],[67966.0,0.01535096],[67968.0,0.0434695],[67970.0,0.06520399],[67973.0,0.08693784]]]
["bitfinex","BTCUSD",1722124762618,[[67959.0,0.965026],[67957.0,0.235441],[67950.0,0.002],[67949.0,0.07512979],[67948.0,0.10225863]],[[67960.0,0.12313251],[67966.0,0.01535096],[67970.0,0.06520399],[67973.0,0.08693784]]]
["bitfinex","BTCUSD",1722124762619,[[67959.0,0.965026],[67957.0,0.235441],[67950.0,0.002],[67949.0,0.07512979],[67948.0,0.10225863]],[[67960.0,0.00084],[67966.0,0.01535096],[67970.0,0.0434695],[67973.0,0.06520399],[67975.0,0.08693784]]]
["bitfinex","BTCUSD",1722124762821,[[67959.0,0.965026],[67957.0,0.235441],[67950.0,0.002],[67949.0,0.07512979],[67948.0,0.10225863]],[[67960.0,0.00084],[67966.0,0.01535096],[67971.0,0.0434695],[67973.0,0.06520399],[67975.0,0.08693784]]]
["bitfinex","BTCUSD",1722124763137,[[67959.0,0.965026],[67957.0,0.235441],[67949.0,0.07512979],[67948.0,0.10225863]],[[67960.0,0.00084],[67966.0,0.01535096],[67971.0,0.0434695],[67973.0,0.06520399],[67975.0,0.08693784]]]
["bitfinex","BTCUSD",1722124763138,[[67959.0,0.965026],[67957.0,0.235441],[67949.0,0.07712979],[67948.0,0.10225863],[67945.0,0.3655]],[[67960.0,0.00084],[67966.0,0.01535096],[67972.0,0.0434695],[67974.0,0.06520399],[67977.0,0.14933784]]]
["bitfinex","BTCUSD",1722124763340,[[67959.0,1.200462],[67957.0,0.235441],[67952.0,0.64479141],[67950.0,0.7],[67949.0,0.07512979]],[[67960.0,0.00084],[67966.0,0.01535096],[67973.0,0.0434695],[67975.0,0.06520399],[67978.0,0.08693784]]]
["bitfinex","BTCUSD",1722124763540,[[67959.0,1.43925157],[67958.0,0.07712979],[67957.0,0.235441],[67952.0,0.64279141],[67950.0,0.7]],[[67960.0,0.00084],[67966.0,0.01535096],[67977.0,0.0434695],[67979.0,0.06520399],[67981.0,0.45077872]]]
["bitfinex","BTCUSD",1722124763741,[[67959.0,1.47978178],[67957.0,0.235441],[67954.0,0.002],[67952.0,0.64279141],[67950.0,0.7]],[[67960.0,0.00084],[67979.0,0.0434695],[67981.0,0.51598271],[67982.0,0.4771],[67983.0,0.08693784]]]
["bitfinex","BTCUSD",1722124763966,[[67959.0,1.47978178],[67957.0,0.235441],[67954.0,0.002],[67952.0,0.64279141],[67950.0,0.7]],[[67960.0,0.00084],[67979.0,0.0434695],[67981.0,0.51598271],[67982.0,0.4771]]]
["bitfinex","BTCUSD",1722124763967,[[67959.0,1.47978178],[67957.0,0.235441],[67954.0,0.002],[67952.0,0.64279141],[67950.0,0.7]],[[67960.0,0.00084],[67979.0,0.0434695],[67981.0,0.45077872],[67982.0,0.54230399],[67984.0,0.08693784]]]
["bitfinex","BTCUSD",1722124764166,[[67959.0,1.43925157],[67958.0,0.77712979],[67952.0,0.64279141],[67950.0,0.2],[67949.0,0.31059679]],[[67960.0,0.00084],[67980.0,0.01535096],[67981.0,0.45077872],[67982.0,0.5205695],[67984.0,0.06520399]]]
["bitfinex","BTCUSD",1722124764371,[[67959.0,1.76308751],[67958.0,0.77712979],[67952.0,0.43249141],[67950.0,0.2],[67949.0,0.31059679]],[[67960.0,0.00084],[67980.0,0.01535096],[67981.0,0.45077872],[67982.0,0.4771],[67999.0,0.236797]]]
["bitfinex","BTCUSD",1722124764544,[[67979.0,0.588415],[67975.0,0.235378],[67966.0,0.09053],[67965.0,0.7],[67959.0,0.86473151]],[[67980.0,0.01535096],[67981.0,0.45077872],[67985.0,0.04341855],[67988.0,0.06512782],[67990.0,0.0868371]]]
["bitfinex","BTCUSD",1722124764765,[[67980.0,0.117681],[67979.0,0.141],[67975.0,0.235378],[67969.0,0.002],[67967.0,0.75642841]],[[67981.0,0.45077872],[67990.0,0.04341855],[67993.0,0.06512782],[67995.0,0.0868371],[67997.0,0.22619837]]]
["bitfinex","BTCUSD",1722124765121,[[67992.0,0.11766],[67990.0,0.235328],[67987.0,0.235337],[67984.0,0.235349],[67979.0,0.141]],[[67993.0,0.04342532],[67996.0,0.12753342],[67998.0,0.53762329],[67999.0,0.05238883],[68000.0,0.2644855]]]
["bitfinex","BTCUSD",1722124765292,[[67994.0,0.235314],[67981.0,0.235359],[67979.0,0.141],[67975.0,0.935378],[67967.0,1.01162841]],[[67999.0,0.04488403],[68002.0,0.12753342],[68004.0,0.56394457],[68006.0,0.10855571],[68007.0,0.06623979]]]
["bitfinex","BTCUSD",1722124765542,[[67998.0,0.352951],[67982.0,0.00294132],[67981.0,0.235359],[67979.0,0.141],[67976.0,0.16365979]],[[67999.0,0.04488403],[68004.0,0.56394457],[68006.0,0.10855571],[68007.0,0.06623979]]]
["bitfinex","BTCUSD",1722124765543,[[67998.0,0.352951],[67982.0,0.00294132],[67981.0,0.235359],[67979.0,0.141],[67976.0,0.16365979]],[[67999.0,0.0015],[68001.0,0.04338403],[68003.0,0.06513342],[68004.0,0.4771],[68006.0,0.08684457]]]
["bitfinex","BTCUSD",1722124765760,[[67998.0,0.352951],[67983.0,0.04672646],[67981.0,0.235359],[67979.0,0.141],[67976.0,0.16365979]],[[67999.0,0.11443689],[68003.0,0.1222264],[68004.0,0.52048403],[68006.0,0.06513342],[68008.0,0.15753457]]]
["bitfinex","BTCUSD",1722124766006,[[67998.0,0.352951],[67995.0,0.235309],[67981.0,0.235359],[67979.0,0.141],[67976.0,0.16365979]],[[67999.0,0.0015],[68002.0,0.1222264],[68004.0,0.4771],[68005.0,0.04338403],[68006.0,0.117637]]]
["bitfinex","BTCUSD",1722124766233,[[67998.0,0.352951],[67995.0,0.235309],[67991.0,0.235324],[67981.0,0.235359],[67979.0,0.141]],[[67999.0,0.0015],[68001.0,0.1222264],[68004.0,0.4771],[68006.0,0.117637],[68007.0,0.01535096]]]
["bitfinex","BTCUSD",1722124766469,[[67998.0,0.352951],[67995.0,0.235309],[67991.0,0.235324],[67988.0,0.01350509],[67981.0,0.235359]],[[67999.0,0.0015],[68004.0,0.4771],[68007.0,0.13298596],[68009.0,0.08909],[68012.0,0.04338403]]]
["bitfinex","BTCUSD",1722124766673,[[67998.0,0.32986946],[67995.0,0.235309],[67991.0,0.235324],[67988.0,0.01350509],[67981.0,0.235359]],[[67999.0,0.0015],[68004.0,0.4771],[68006.0,0.117637],[68007.0,0.01535096],[68009.0,0.08909]]]
["bitfinex","BTCUSD",1722124766895,[[67998.0,0.32986946],[67995.0,0.235309],[67991.0,0.235324],[67988.0,0.01350509],[67981.0,0.235359]],[[67999.0,0.0015],[68004.0,0.4771],[68005.0,0.117638],[68007.0,0.01535096],[68009.0,0.08909]]]
["bitfinex","BTCUSD",1722124767093,[[67998.0,0.32986946],[67995.0,0.235309],[67991.0,0.235324],[67988.0,0.01350509],[67981.0,0.235359]],[[67999.0,0.0015],[68004.0,0.4771],[68009.0,0.08909],[68022.0,0.058943],[68031.0,0.14627891]]]
["bitfinex","BTCUSD",1722124767246,[[67998.0,0.09456846],[67995.0,0.235309],[67991.0,0.235324],[67988.0,0.24883709],[67981.0,0.235359]],[[67999.0,0.0058519],[68004.0,0.4771],[68005.0,0.117639],[68009.0,0.08909],[68014.0,1.10837679]]]
["bitfinex","BTCUSD",1722124767404,[[67998.0,0.09456846],[67995.0,0.235309],[67991.0,0.235324],[67988.0,0.24883709],[67981.0,0.235359]],[[67999.0,0.0058519],[68004.0,0.4771],[68009.0,0.08909],[68014.0,1.10837679]]]
["bitfinex","BTCUSD",1722124767405,[[67998.0,0.09456846],[67995.0,0.235309],[67994.0,0.235312],[67991.0,0.235324],[67988.0,0.01350509]],[[67999.0,0.0015],[68004.0,0.59474],[68009.0,0.08909],[68014.0,1.10837679],[68061.0,0.7]]]
["bitfinex","BTCUSD",1722124767617,[[67998.0,0.32986946],[67995.0,0.235309],[67988.0,0.01350509],[67982.0,0.08853],[67976.0,0.23032979]],[[67999.0,0.0058519],[68008.0,0.07069],[68009.0,0.08909],[68013.0,0.4771],[68014.0,1.10837679]]]
["bitfinex","BTCUSD",1722124767816,[[67998.0,0.80047146],[67997.0,0.141],[67988.0,0.01350509],[67987.0,0.235337],[67983.0,1.22590851]],[[67999.0,0.0058519],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.8604]]]
["bitfinex","BTCUSD",1722124768017,[[67998.0,0.80047146],[67997.0,0.141],[67988.0,0.01350509],[67987.0,0.235337],[67985.0,0.43249141]],[[67999.0,0.0015],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.8604]]]
["bitfinex","BTCUSD",1722124768228,[[67998.0,0.80047146],[67997.0,0.141],[67988.0,0.01350509],[67987.0,0.235337],[67985.0,0.43249141]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.978023]]]
["bitfinex","BTCUSD",1722124768464,[[67998.0,0.80047146],[67997.0,0.141],[67988.0,0.01350509],[67987.0,0.235337],[67985.0,0.43249141]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.594724],[68014.0,0.8604]]]
["bitfinex","BTCUSD",1722124769059,[[67998.0,0.80047146],[67997.0,0.141],[67987.0,0.235337],[67985.0,0.43249141],[67939.0,0.1548058]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.8604]]]
["bitfinex","BTCUSD",1722124769305,[[67998.0,0.80047146],[67997.0,0.141],[67987.0,0.235337],[67985.0,0.43449141],[67951.0,0.04386859]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.8604]]]
["bitfinex","BTCUSD",1722124769507,[[67998.0,0.80047146],[67997.0,0.141],[67995.0,0.0131279],[67988.0,0.002],[67987.0,0.235337]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.8604]]]
["bitfinex","BTCUSD",1722124769710,[[67998.0,0.84719792],[67997.0,0.141],[67995.0,0.0131279],[67993.0,0.235317],[67988.0,0.002]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.798]]]
["bitfinex","BTCUSD",1722124769962,[[67998.0,0.84719792],[67997.0,0.141],[67995.0,0.0131279],[67993.0,0.235317],[67989.0,0.002]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.798]]]
["bitfinex","BTCUSD",1722124770164,[[67998.0,0.84719792],[67997.0,0.141],[67995.0,0.0131279],[67993.0,0.235317],[67986.0,0.002]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.798]]]
["bitfinex","BTCUSD",1722124770371,[[67998.0,0.84719792],[67997.0,0.141],[67996.0,0.7],[67995.0,0.0131279],[67993.0,0.235317]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.798]]]
["bitfinex","BTCUSD",1722124770626,[[67998.0,0.84719792],[67997.0,0.141],[67996.0,0.7],[67995.0,0.0131279]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68013.0,0.4771],[68014.0,0.798]]]
["bitfinex","BTCUSD",1722124770627,[[67998.0,1.03577246],[67997.0,0.141],[67996.0,0.7],[67995.0,0.2484369],[67990.0,0.2625]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68025.0,0.4771]]]
["bitfinex","BTCUSD",1722124770823,[[67998.0,1.08249892],[67997.0,0.141],[67996.0,0.7],[67995.0,0.2484369],[67990.0,0.2625]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68025.0,0.4771]]]
["bitfinex","BTCUSD",1722124770824,[[67998.0,1.08249892],[67997.0,0.141],[67996.0,0.7],[67995.0,0.2484369],[67990.0,0.2625]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68025.0,0.594704]]]
["bitfinex","BTCUSD",1722124771026,[[67998.0,1.42149982],[67997.0,0.141],[67996.0,0.7],[67995.0,0.0131279],[67990.0,0.2625]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68025.0,0.594704]]]
["bitfinex","BTCUSD",1722124771027,[[67998.0,1.42149982],[67997.0,0.141],[67996.0,0.7],[67995.0,0.0131279],[67991.0,0.07512979]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68025.0,0.4771]]]
["bitfinex","BTCUSD",1722124771226,[[67998.0,1.57967103],[67997.0,0.143],[67996.0,0.7],[67995.0,0.0131279],[67991.0,0.07512979]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68025.0,0.4771]]]
["bitfinex","BTCUSD",1722124771480,[[67998.0,2.08317103],[67997.0,0.002],[67996.0,0.7],[67995.0,0.0131279],[67991.0,0.07512979]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68025.0,0.4771]]]
["bitfinex","BTCUSD",1722124771742,[[67998.0,2.23837103],[67997.0,0.002],[67996.0,0.7],[67995.0,0.0131279],[67994.0,0.2]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124771743,[[67998.0,2.23837103],[67997.0,0.002],[67996.0,0.7],[67995.0,0.0131279],[67994.0,0.2]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68031.0,0.07512979]]]
["bitfinex","BTCUSD",1722124771951,[[67998.0,2.27890124],[67997.0,0.002],[67996.0,0.7],[67995.0,0.0131279],[67994.0,0.2]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68029.0,0.200396]]]
["bitfinex","BTCUSD",1722124772181,[[67998.0,1.62590024],[67995.0,0.0131279],[67992.0,0.1572],[67990.0,0.2625],[67987.0,0.435337]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68029.0,0.200396]]]
["bitfinex","BTCUSD",1722124772182,[[67998.0,1.62590024],[67995.0,0.0131279],[67992.0,0.1572],[67990.0,0.2625],[67987.0,0.435337]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68020.0,0.00829],[68025.0,0.23521]]]
["bitfinex","BTCUSD",1722124772405,[[67998.0,1.10508321],[67995.0,0.0131279],[67994.0,0.08853],[67991.0,0.935322],[67986.0,0.1925]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68015.0,0.117621],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124772611,[[67998.0,1.11127946],[67995.0,0.0131279],[67994.0,0.08853],[67991.0,0.935322],[67986.0,0.1925]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68017.0,0.117618],[68019.0,0.24552]]]
["bitfinex","BTCUSD",1722124772817,[[67998.0,1.11127946],[67995.0,0.0131279],[67994.0,0.08853],[67991.0,0.97585221],[67986.0,0.1925]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.24552],[68025.0,0.235207]]]
["bitfinex","BTCUSD",1722124773018,[[67998.0,1.81127946],[67995.0,0.0131279],[67994.0,0.08853],[67991.0,0.235322],[67990.0,0.002]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68031.0,0.07512979]]]
["bitfinex","BTCUSD",1722124773262,[[67998.0,1.764553],[67997.0,0.04672646],[67995.0,0.0131279],[67994.0,0.08853],[67992.0,0.002]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68026.0,0.235205]]]
["bitfinex","BTCUSD",1722124773478,[[67998.0,1.764553],[67995.0,0.0131279],[67994.0,0.09053],[67991.0,0.497822],[67983.0,0.235349]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.125903]]]
["bitfinex","BTCUSD",1722124773692,[[67998.0,1.764553],[67995.0,0.0131279],[67994.0,0.09053],[67991.0,0.497822],[67983.0,0.235349]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.127904],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124773822,[[67998.0,1.764553],[67995.0,0.0131279],[67994.0,0.09053],[67991.0,0.497822],[67983.0,0.235349]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124774028,[[67998.0,1.764553],[67995.0,0.0131279],[67994.0,0.09053],[67991.0,0.497822],[67983.0,0.235349]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.125902]]]
["bitfinex","BTCUSD",1722124774390,[[67998.0,2.00334257],[67996.0,0.002],[67995.0,0.0131279],[67991.0,0.497822],[67987.0,0.2]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124774502,[[67998.0,2.05006903],[67996.0,0.002],[67995.0,0.0131279],[67991.0,0.497822],[67987.0,0.2]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124774709,[[67998.0,2.28537003],[67996.0,0.002],[67995.0,0.0131279],[67991.0,0.497822],[67987.0,0.2]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124774907,[[67998.0,2.28537003],[67995.0,0.0131279],[67991.0,0.497822],[67987.0,0.2]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124774908,[[67998.0,2.31037003],[67995.0,0.0131279],[67991.0,0.497822],[67990.0,0.04053021],[67987.0,0.2]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124775106,[[67998.0,2.31037003],[67996.0,0.00829],[67995.0,0.0131279],[67991.0,0.497822],[67990.0,0.04053021]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124775315,[[67998.0,2.31037003],[67996.0,0.00829],[67995.0,0.0131279],[67991.0,0.497822],[67976.0,0.11566]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124775556,[[67998.0,2.65214457],[67996.0,0.00829],[67995.0,0.0131279],[67994.0,0.2],[67991.0,0.2625]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124775755,[[67998.0,2.70087103],[67996.0,0.00829],[67995.0,0.0131279],[67994.0,0.2],[67991.0,0.2625]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124775955,[[67998.0,2.50610024],[67996.0,0.00829],[67995.0,0.0131279],[67994.0,0.2],[67991.0,0.2625]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124776109,[[67998.0,2.50610024],[67997.0,0.235301],[67996.0,0.00829],[67995.0,0.0131279],[67994.0,0.2]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124776323,[[67998.0,2.50610024],[67996.0,0.00829],[67995.0,0.0131279],[67994.0,0.2],[67949.0,0.11876859]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124776726,[[67998.0,2.74140124],[67996.0,0.00829],[67995.0,0.0131279],[67994.0,0.2],[67949.0,0.11876859]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124776974,[[67998.0,2.74140124],[67996.0,0.00829],[67995.0,0.0131279],[67994.0,0.2],[67949.0,0.1187028]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124777244,[[67998.0,2.50610024],[67996.0,0.00829],[67995.0,0.0131279],[67994.0,0.2],[67949.0,0.1187028]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124777457,[[67998.0,2.69467478],[67996.0,0.00829],[67995.0,0.0131279],[67994.0,0.2],[67986.0,0.31235625]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124777570,[[67998.0,2.45937378],[67996.0,0.00829],[67995.0,0.0131279],[67994.0,0.2],[67986.0,0.31235625]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124777977,[[67998.0,2.30217378],[67996.0,0.00829],[67995.0,0.0131279],[67993.0,0.002],[67992.0,0.1552]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68020.0,0.00829]]]
["bitfinex","BTCUSD",1722124778199,[[67998.0,2.23864357],[67996.0,0.00829],[67995.0,0.0131279],[67992.0,0.1552],[67990.0,0.002]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68017.0,0.07512979],[68019.0,0.01029]]]
["bitfinex","BTCUSD",1722124778399,[[67998.0,2.23864357],[67995.0,0.0131279],[67992.0,0.1552],[67990.0,0.002]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68017.0,0.07512979],[68019.0,0.01029]]]
["bitfinex","BTCUSD",1722124778400,[[67998.0,2.23864357],[67995.0,0.0131279],[67992.0,0.19573021],[67990.0,0.002],[67986.0,0.23722646]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68017.0,0.07512979],[68019.0,0.127905]]]
["bitfinex","BTCUSD",1722124778628,[[67998.0,2.23864357],[67995.0,0.0214179],[67992.0,0.19573021],[67990.0,0.002],[67986.0,0.23722646]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68017.0,0.07512979],[68019.0,0.127904]]]
["bitfinex","BTCUSD",1722124778825,[[67998.0,1.53864357],[67995.0,0.0214179],[67992.0,0.1552],[67990.0,0.002],[67986.0,0.23722646]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68017.0,0.07512979],[68019.0,0.01029]]]
["bitfinex","BTCUSD",1722124779024,[[67998.0,1.53864357],[67995.0,0.7214179],[67992.0,0.1552],[67990.0,0.002],[67986.0,0.1905]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68017.0,0.07512979],[68019.0,0.01029]]]
["bitfinex","BTCUSD",1722124779644,[[67998.0,1.53864357],[67997.0,0.002],[67995.0,0.7214179],[67992.0,0.1552],[67986.0,0.26562979]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68023.0,0.00829]]]
["bitfinex","BTCUSD",1722124780019,[[67998.0,1.53864357],[67997.0,0.002],[67995.0,0.7214179],[67992.0,0.1552],[67986.0,0.26562979]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68023.0,0.125897]]]
["bitfinex","BTCUSD",1722124780546,[[67998.0,1.53864357],[67995.0,0.7214179],[67992.0,0.1572],[67986.0,0.26562979],[67897.0,2.41535096]],[[67999.0,0.00234],[68008.0,0.00829],[68009.0,0.00829],[68019.0,0.01029],[68022.0,0.117609]]]
["bitfinex","BTCUSD",1722124780752,[[68013.0,0.7],[68009.0,0.08853],[68008.0,0.235266],[68000.0,0.1552],[67999.0,0.1451]],[[68019.0,0.01029]]]
["bitfinex","BTCUSD",1722124780753,[[68013.0,0.7],[68009.0,0.08853],[68008.0,0.235266],[68000.0,0.1552],[67999.0,0.1451]],[[68019.0,0.01029],[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68041.0,0.05092068]]]
["bitfinex","BTCUSD",1722124780950,[[68022.0,0.352827],[68017.0,0.08853],[68016.0,0.0647],[68015.0,1.0429],[68014.0,0.68275098]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002]]]
["bitfinex","BTCUSD",1722124780951,[[68022.0,0.352827],[68017.0,0.08853],[68016.0,0.0647],[68015.0,1.0429],[68014.0,0.68275098]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68035.0,0.45077872],[68045.0,0.07512979]]]
["bitfinex","BTCUSD",1722124781154,[[68022.0,0.352827],[68016.0,0.0647],[68015.0,0.0804],[68014.0,0.53249141],[68009.0,0.08853]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68035.0,0.45077872],[68045.0,0.07512979]]]
["bitfinex","BTCUSD",1722124781155,[[68022.0,0.352827],[68016.0,0.0647],[68015.0,0.0804],[68014.0,0.53249141],[68009.0,0.08853]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68035.0,0.45077872],[68036.0,0.0629]]]
["bitfinex","BTCUSD",1722124781472,[[68022.0,0.588045],[68016.0,0.0647],[68015.0,0.0804],[68014.0,1.23249141],[68009.0,0.235262]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68041.0,0.117577]]]
["bitfinex","BTCUSD",1722124781647,[[68022.0,0.823263],[68016.0,0.0647],[68015.0,0.0804],[68014.0,1.23249141],[68009.0,0.235262]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68042.0,0.235148]]]
["bitfinex","BTCUSD",1722124781816,[[68022.0,0.823263],[68016.0,0.0647],[68015.0,0.315639],[68014.0,1.23249141],[68009.0,0.235262]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68042.0,0.235148]]]
["bitfinex","BTCUSD",1722124782017,[[68022.0,0.823263],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639],[68014.0,1.23249141]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68042.0,0.235148]]]
["bitfinex","BTCUSD",1722124782243,[[68022.0,0.823263],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639],[68014.0,1.23249141]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68042.0,0.117574]]]
["bitfinex","BTCUSD",1722124782455,[[68022.0,1.523263],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639],[68014.0,0.53249141]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68044.0,0.117572]]]
["bitfinex","BTCUSD",1722124782637,[[68022.0,1.523263],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639],[68014.0,0.53249141]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629]]]
["bitfinex","BTCUSD",1722124782638,[[68022.0,1.523263],[68021.0,0.01353332],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68057.0,0.05092068]]]
["bitfinex","BTCUSD",1722124782856,[[68022.0,1.523263],[68021.0,0.01353332],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68044.0,0.117572]]]
["bitfinex","BTCUSD",1722124783060,[[68022.0,1.523263],[68021.0,0.01353332],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68043.0,0.117572]]]
["bitfinex","BTCUSD",1722124783514,[[68022.0,1.523263],[68021.0,0.01353332],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68044.0,0.117572]]]
["bitfinex","BTCUSD",1722124783714,[[68022.0,1.523263],[68021.0,0.01353332],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629]]]
["bitfinex","BTCUSD",1722124783715,[[68022.0,1.523263],[68021.0,0.01353332],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68045.0,0.07512979]]]
["bitfinex","BTCUSD",1722124783913,[[68022.0,1.523263],[68021.0,0.01353332],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.315639]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68044.0,0.117571]]]
["bitfinex","BTCUSD",1722124784177,[[68022.0,1.523263],[68021.0,0.01353332],[68017.0,0.08853],[68016.0,0.0647],[68015.0,0.39076879]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68036.0,0.0629],[68046.0,0.117568]]]
["bitfinex","BTCUSD",1722124784441,[[68022.0,2.12027057],[68021.0,0.01353332],[68017.0,0.08853],[68015.0,0.39076879]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002]]]
["bitfinex","BTCUSD",1722124784442,[[68022.0,2.12027057],[68021.0,0.01353332],[68017.0,0.002],[68015.0,0.57286879],[68014.0,0.63249141]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872]]]
["bitfinex","BTCUSD",1722124784608,[[68022.0,1.938881],[68021.0,0.01353332],[68017.0,0.08853],[68014.0,0.43249141],[68012.0,0.387]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68044.0,0.07512979],[68045.0,0.0769]]]
["bitfinex","BTCUSD",1722124784833,[[68022.0,1.938881],[68021.0,0.01353332],[68017.0,0.15323],[68014.0,0.43249141],[68012.0,0.387]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68044.0,0.07512979],[68045.0,0.0769]]]
["bitfinex","BTCUSD",1722124785033,[[68022.0,1.938881],[68021.0,0.01353332],[68017.0,0.15323],[68014.0,0.43249141],[68012.0,0.387]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68044.0,0.31027179],[68045.0,0.0769]]]
["bitfinex","BTCUSD",1722124785247,[[68022.0,0.1804],[68021.0,0.01353332],[68017.0,0.0647],[68015.0,0.07512979],[68014.0,0.43249141]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68067.0,0.02199612]]]
["bitfinex","BTCUSD",1722124785414,[[68022.0,0.0804],[68021.0,0.01353332],[68018.0,0.1],[68017.0,0.0647],[68015.0,0.07512979]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68058.0,0.12611183]]]
["bitfinex","BTCUSD",1722124786026,[[68022.0,0.0804],[68021.0,0.01353332],[68018.0,0.1],[68017.0,0.0647],[68015.0,0.07512979]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68058.0,0.07512979]]]
["bitfinex","BTCUSD",1722124786219,[[68022.0,0.0804],[68021.0,0.01353332],[68018.0,0.1],[68017.0,0.0647],[68015.0,0.07512979]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68058.0,0.12611747]]]
["bitfinex","BTCUSD",1722124786620,[[68022.0,0.0804],[68021.0,0.01353332],[68018.0,0.1],[68017.0,0.0647],[68015.0,0.07512979]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68057.0,0.05098768]]]
["bitfinex","BTCUSD",1722124786803,[[68022.0,0.23065957],[68021.0,0.01353332],[68018.0,0.1],[68017.0,0.0647],[68015.0,0.33762979]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872]]]
["bitfinex","BTCUSD",1722124787202,[[68022.0,0.33065957],[68021.0,0.01353332],[68018.0,0.1],[68017.0,0.0647],[68015.0,0.33762979]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872]]]
["bitfinex","BTCUSD",1722124787378,[[68022.0,0.33065957],[68021.0,0.01353332],[68017.0,0.0647],[68015.0,0.33762979],[67961.0,0.04933397]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872]]]
["bitfinex","BTCUSD",1722124787754,[[68022.0,0.33065957],[68021.0,0.01353332],[68017.0,0.0647],[68015.0,0.33762979],[67963.0,0.04344238]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872]]]
["bitfinex","BTCUSD",1722124788255,[[68022.0,0.33065957],[68021.0,0.01353332],[68017.0,0.0647],[68015.0,0.33762979],[67965.0,0.04344238]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872]]]
["bitfinex","BTCUSD",1722124788531,[[68022.0,0.33065957],[68021.0,0.01353332],[68017.0,0.0647],[68015.0,0.33762979],[67967.0,0.04344238]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872]]]
["bitfinex","BTCUSD",1722124788682,[[68022.0,0.33065957],[68021.0,0.01353332],[68017.0,0.0647],[68015.0,0.33762979],[67966.0,0.56935089]],[[68023.0,0.00829],[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872]]]
["bitfinex","BTCUSD",1722124788881,[[68022.0,0.33065957],[68021.0,0.01353332],[68017.0,0.0647],[68015.0,0.33762979],[67966.0,0.56935089]],[[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872],[68132.0,0.21161162]]]
["bitfinex","BTCUSD",1722124789085,[[68024.0,0.2625],[68023.0,0.27325957],[68022.0,0.1804],[68021.0,0.01353332],[68017.0,0.0647]],[[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872],[68060.0,0.01535096]]]
["bitfinex","BTCUSD",1722124789289,[[68025.0,0.25025957],[68024.0,0.2625],[68023.0,0.09812979],[68022.0,0.0804],[68021.0,0.01353332]],[[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872],[68060.0,0.05099724]]]
["bitfinex","BTCUSD",1722124789719,[[68025.0,0.25025957],[68024.0,0.2625],[68023.0,0.09812979],[68022.0,0.0804],[68021.0,0.01353332]],[[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872]]]
["bitfinex","BTCUSD",1722124789720,[[68025.0,0.25025957],[68024.0,0.2625],[68023.0,0.09812979],[68022.0,0.0804],[68021.0,0.01353332]],[[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872],[68059.0,0.05299724]]]
["bitfinex","BTCUSD",1722124790280,[[68025.0,0.25025957],[68024.0,0.2625],[68023.0,0.09812979],[68022.0,0.0804],[68021.0,0.01353332]],[[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872],[68058.0,0.12612703]]]
["bitfinex","BTCUSD",1722124790479,[[68026.0,0.0647],[68025.0,0.25025957],[68024.0,0.2625],[68023.0,0.09812979],[68022.0,0.0804]],[[68027.0,0.00829],[68029.0,0.002],[68045.0,0.0769],[68051.0,0.45077872],[68057.0,0.05099724]]]
["bitfinex","BTCUSD",1722124790685,[[68026.0,0.21495957],[68025.0,0.1],[68024.0,0.2625],[68023.0,0.09812979],[68022.0,0.0804]],[[68027.0,0.00829],[68029.0,0.002],[68051.0,0.45077872],[68057.0,0.05099724],[68153.0,0.01561479]]]
["bitfinex","BTCUSD",1722124790903,[[68026.0,0.31495957],[68025.0,0.1],[68024.0,0.2625],[68023.0,0.09812979],[68022.0,0.0804]],[[68027.0,0.00829],[68029.0,0.002],[68050.0,0.0769],[68051.0,0.45077872],[68055.0,0.05099724]]]
["bitfinex","BTCUSD",1722124791102,[[68026.0,0.33795957],[68024.0,0.2625],[68023.0,0.07512979],[68022.0,0.0804],[68006.0,0.2625]],[[68027.0,0.00829],[68029.0,0.002],[68050.0,0.52767872],[68055.0,0.05099724],[68069.0,0.002]]]
["bitfinex","BTCUSD",1722124791369,[[68026.0,0.33795957],[68024.0,0.2625],[68023.0,0.07512979],[68022.0,0.0804],[68006.0,0.2625]],[[68027.0,0.00829],[68029.0,0.002],[68050.0,0.52767872],[68054.0,0.05099724],[68069.0,0.002]]]
["bitfinex","BTCUSD",1722124791839,[[68026.0,0.72295957],[68024.0,0.2625],[68023.0,0.07512979],[68022.0,0.0804],[68021.0,0.20403332]],[[68027.0,0.00829],[68029.0,0.002],[68050.0,0.52767872],[68051.0,0.0629],[68055.0,0.05099724]]]
["bitfinex","BTCUSD",1722124792309,[[68026.0,0.72295957],[68024.0,0.2625],[68023.0,0.07512979],[68022.0,0.0804],[68021.0,0.20403332]],[[68027.0,0.00829],[68029.0,0.002],[68050.0,0.52767872],[68051.0,0.0629],[68078.0,0.08425979]]]
["bitfinex","BTCUSD",1722124792487,[[68026.0,0.72295957],[68024.0,0.2625],[68023.0,0.07512979],[68022.0,0.0804],[68021.0,0.20403332]],[[68027.0,0.00829],[68029.0,0.002],[68050.0,0.52767872],[68051.0,0.0629],[68053.0,0.05099841]]]
["bitfinex","BTCUSD",1722124792761,[[68026.0,0.72295957],[68024.0,0.2625],[68023.0,0.07512979],[68022.0,0.0804],[68021.0,0.20403332]],[[68027.0,0.00829],[68029.0,0.002],[68050.0,0.52767872],[68051.0,0.0629],[68054.0,0.05099841]]]
["bitfinex","BTCUSD",1722124792959,[[68026.0,0.72295957],[68024.0,0.2625],[68023.0,0.07512979],[68022.0,0.0804],[68021.0,0.20403332]],[[68027.0,0.00829],[68029.0,0.002],[68050.0,0.52767872],[68051.0,0.0629],[68054.0,0.05099839]]]
["bitfinex","BTCUSD",1722124793177,[[68026.0,0.69995957],[68024.0,0.2625],[68022.0,0.0804],[68021.0,0.20403332],[68016.0,0.07512979]],[[68027.0,0.00829],[68029.0,0.002],[68049.0,0.07712979],[68050.0,0.52767872],[68051.0,0.0629]]]
["bitfinex","BTCUSD",1722124793404,[[68026.0,0.69995957],[68024.0,0.2625],[68022.0,0.0804],[68021.0,0.20403332],[68016.0,0.07512979]],[[68027.0,0.00829],[68029.0,0.002],[68049.0,0.002],[68050.0,0.52767872],[68051.0,0.0629]]]
["bitfinex","BTCUSD",1722124793623,[[68026.0,0.69995957],[68024.0,0.2625],[68022.0,0.0804],[68021.0,0.20403332],[68016.0,0.07512979]],[[68027.0,0.00829],[68029.0,0.002],[68049.0,0.002],[68050.0,0.52767872],[68051.0,0.11389839]]]
["bitfinex","BTCUSD",1722124793827,[[68026.0,0.69995957],[68024.0,0.2625],[68023.0,0.07512979],[68022.0,0.0804],[68021.0,0.20403332]],[[68027.0,0.00829],[68029.0,0.002],[68049.0,0.45277872],[68050.0,0.0769],[68051.0,0.11389839]]]
["bitfinex","BTCUSD",1722124794037,[[68026.0,0.193],[68021.0,0.01353332],[68014.0,0.17864728],[68010.0,0.0804],[68006.0,0.0647]],[[68027.0,0.00829],[68028.0,0.08519],[68029.0,0.002],[68035.0,0.13802979],[68042.0,0.07512979]]]
["bitfinex","BTCUSD",1722124794241,[[68021.0,0.01353332],[68015.0,0.43249141],[68010.0,0.0804],[68006.0,0.0647],[68001.0,0.2625]],[[68027.0,0.00829],[68028.0,0.08519],[68029.0,0.002],[68035.0,0.13802979],[68042.0,0.07512979]]]
["bitfinex","BTCUSD",1722124794242,[[68021.0,0.01353332],[68015.0,0.43249141],[68010.0,0.0804],[68006.0,0.0647],[68001.0,0.2625]],[[68027.0,0.00829],[68028.0,0.08519],[68029.0,0.002],[68034.0,0.12215334],[68035.0,0.13802979]]]
["bitfinex","BTCUSD",1722124794441,[[68021.0,0.01353332],[68015.0,0.43249141],[68010.0,0.0804],[68006.0,0.0647],[68001.0,0.2625]],[[68026.0,0.12215334],[68027.0,0.0124355],[68028.0,0.08519],[68029.0,0.002],[68034.0,0.05099839]]]
["bitfinex","BTCUSD",1722124794694,[[68015.0,0.43249141],[68010.0,0.0804],[68006.0,0.0647],[68001.0,0.2625],[67943.0,0.09161879]],[[68026.0,0.12215334],[68027.0,0.0124355],[68028.0,0.08519],[68029.0,0.002]]]
["bitfinex","BTCUSD",1722124794695,[[68015.0,0.43249141],[68010.0,0.0804],[68006.0,0.0647],[68001.0,0.2625],[67943.0,0.09161879]],[[68026.0,0.12215334],[68027.0,0.00829],[68028.0,0.08519],[68029.0,0.002],[68033.0,0.05099839]]]
["bitfinex","BTCUSD",1722124794919,[[68015.0,0.43249141],[68010.0,0.0804],[68006.0,0.0647],[68001.0,0.2625]],[[68026.0,0.12215334],[68027.0,0.00829],[68028.0,0.08519],[68029.0,0.002]]]
["bitfinex","BTCUSD",1722124794920,[[68015.0,0.43249141],[68010.0,0.0804],[68006.0,0.0647],[68004.0,0.385],[68001.0,0.2625]],[[68025.0,0.00411556],[68026.0,0.12215334],[68027.0,0.00829],[68028.0,0.13618839],[68029.0,0.002]]]
["bitfinex","BTCUSD",1722124795146,[[68015.0,0.43249141],[68010.0,0.0804],[68006.0,0.0647],[68005.0,0.2098],[68004.0,0.385]],[[68024.0,0.12215334],[68025.0,0.00411556],[68027.0,0.00829],[68028.0,0.13618839],[68029.0,0.002]]]
["bitfinex","BTCUSD",1722124795386,[[68015.0,0.43249141],[68010.0,0.0804],[68006.0,0.0647],[68005.0,0.2098],[68004.0,0.385]],[[68025.0,0.00411556],[68027.0,0.00829],[68028.0,0.08519],[68029.0,0.002],[68080.0,0.2098]]]
["bitfinex","BTCUSD",1722124795602,[[68015.0,0.43249141],[68010.0,0.0804],[68006.0,0.0647],[68005.0,0.2098],[68004.0,0.385]],[[68023.0,0.12628196],[68027.0,0.00829],[68028.0,0.08519],[68029.0,0.002],[68030.0,0.05103078]]]
["bitfinex","BTCUSD",1722124795825,[[68015.0,0.43249141],[68010.0,0.0940348],[68006.0,0.0647],[68005.0,0.2098],[68004.0,0.385]],[[68022.0,0.12628196],[68027.0,0.00829],[68028.0,0.08519],[68029.0,0.002],[68030.0,0.05103078]]]
["bitfinex","BTCUSD",1722124796065,[[68015.0,0.43249141],[68010.0,0.0136348],[68006.0,0.0647],[68005.0,0.2098],[68004.0,0.385]],[[68021.0,0.12216316],[68022.0,0.0041188],[68027.0,0.00829],[68028.0,0.08519],[68029.0,0.002]]]
["bitfinex","BTCUSD",1722124796305,[[68015.0,0.43249141],[68010.0,0.0136348],[68004.0,0.385],[68001.0,0.1422],[67998.0,0.2098]],[[68020.0,0.0638],[68021.0,0.12216316],[68022.0,0.0041188],[68025.0,0.05103078],[68027.0,0.00829]]]
["bitfinex","BTCUSD",1722124796522,[[68015.0,0.43249141],[68010.0,0.0136348],[68004.0,0.385],[68001.0,0.1422],[67998.0,0.2098]],[[68019.0,0.00101203],[68020.0,0.19009818],[68024.0,0.05103078],[68027.0,0.00829],[68059.0,0.002]]]
["bitfinex","BTCUSD",1722124796764,[[68015.0,0.43249141],[68010.0,0.0136348],[68005.0,0.2098],[68004.0,0.385],[68001.0,0.1422]],[[68018.0,0.12216316],[68019.0,0.00101203],[68020.0,0.06793502],[68024.0,0.05103078],[68027.0,0.00829]]]
["bitfinex","BTCUSD",1722124797018,[[68015.0,0.43249141],[68010.0,0.0136348],[68005.0,0.2098],[68004.0,0.385],[68001.0,0.1422]],[[68018.0,0.12216316],[68020.0,0.06793502],[68027.0,0.00829]]]
["bitfinex","BTCUSD",1722124797019,[[68015.0,0.43249141],[68010.0,0.0136348],[68005.0,0.2098],[68004.0,0.385],[68001.0,0.1422]],[[68018.0,0.12627871],[68020.0,0.0638],[68025.0,0.05103078],[68027.0,0.00829],[68048.0,0.0015542]]]
["bitfinex","BTCUSD",1722124797239,[[68016.0,0.1],[68015.0,0.43249141],[68010.0,0.0136348],[68004.0,0.385],[68001.0,0.1422]],[[68017.0,0.12216316],[68018.0,0.00411555],[68026.0,0.05103078],[68027.0,0.00829],[68048.0,0.0015542]]]
["bitfinex","BTCUSD",1722124797476,[[68016.0,0.1],[68015.0,0.43249141],[68010.0,0.0136348],[68004.0,0.385],[68001.0,0.1422]],[[68017.0,0.12216316],[68018.0,0.00411555],[68025.0,0.05103078],[68026.0,0.0638],[68027.0,0.00829]]]
["bitfinex","BTCUSD",1722124797704,[[68016.0,0.1],[68015.0,0.43249141],[68010.0,0.0136348],[68004.0,0.385],[68001.0,0.1422]],[[68017.0,0.12627312],[68026.0,0.11483078],[68027.0,0.00829],[68077.0,0.0429772],[68078.0,0.08425979]]]
["bitfinex","BTCUSD",1722124797959,[[68016.0,0.1],[68015.0,0.43249141],[68010.0,0.0136348],[68004.0,0.385],[68001.0,0.1422]],[[68017.0,0.12627312],[68026.0,0.0638],[68027.0,0.05932078],[68078.0,0.12723699],[68079.0,0.31621127]]]
["bitfinex","BTCUSD",1722124798440,[[68016.0,0.1],[68015.0,0.43249141],[68010.0,0.0136348],[68004.0,0.385],[68001.0,0.1422]],[[68017.0,0.12627312],[68026.0,0.0638],[68027.0,0.05932078],[68077.0,0.0429772],[68078.0,0.08425979]]]
["bitfinex","BTCUSD",1722124798652,[[68016.0,0.1],[68015.0,0.43249141],[68010.0,0.0136348],[68004.0,0.385],[68001.0,0.1422]],[[68017.0,0.12627312],[68026.0,0.0638],[68027.0,0.05932078],[68057.0,0.01342711],[68077.0,0.04302118]]]
["bitfinex","BTCUSD",1722124799111,[[68016.0,0.1],[68015.0,0.43249141],[68010.0,0.0136348],[68009.0,0.2622],[68004.0,0.385]],[[68017.0,0.12627312],[68025.0,0.05103078],[68027.0,0.00829],[68057.0,0.01342711],[68062.0,0.2622]]]
["bitfinex","BTCUSD",1722124799340,[[68016.0,0.1],[68015.0,0.43249141],[68010.0,0.0136348],[68009.0,0.2622],[68004.0,0.385]],[[68017.0,0.12627312],[68027.0,0.00829],[68057.0,0.01342711],[68062.0,0.2622]]]
["bitfinex","BTCUSD",1722124799341,[[68016.0,0.39245957],[68015.0,0.43249141],[68010.0,0.0136348],[68009.0,0.2622],[68004.0,0.385]],[[68017.0,0.12627312],[68026.0,0.05103078],[68027.0,0.00829],[68028.0,0.00829],[68034.0,0.0638]]]
["bitfinex","BTCUSD",1722124799610,[[68016.0,0.41545957],[68015.0,0.43249141],[68010.0,0.0136348],[68009.0,0.2622],[68004.0,0.385]],[[68017.0,0.12627312],[68027.0,0.00829],[68028.0,0.00829],[68034.0,0.0638]]]
["bitfinex","BTCUSD",1722124799611,[[68016.0,0.41545957],[68015.0,0.43249141],[68010.0,0.0136348],[68009.0,0.2622],[68004.0,0.385]],[[68017.0,0.12627312],[68027.0,0.00829],[68028.0,0.05932078],[68034.0,0.0638],[68078.0,0.12728097]]]
["bitfinex","BTCUSD",1722124799877,[[68016.0,0.41545957],[68015.0,0.43249141],[68010.0,0.0136348],[68009.0,0.2622],[68004.0,0.385]],[[68017.0,0.12216316],[68027.0,0.00829],[68028.0,0.00829],[68029.0,0.05303078],[68034.0,0.0638]]]