{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363797,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721952001409,[[65867.0,0.00767068],[65866.0,1.25330143],[65864.0,0.00940308],[65863.0,0.1365049],[65859.0,0.00910525]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65884.0,0.07512979]]]
["bitfinex","BTCUSD",1721952001609,[[65868.0,0.7075082],[65867.0,0.10767068],[65866.0,0.54579323],[65864.0,0.00940308],[65863.0,0.1365049]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65884.0,0.07512979]]]
["bitfinex","BTCUSD",1721952001820,[[65868.0,1.05851617],[65867.0,0.00767068],[65866.0,0.29478526],[65864.0,0.00940308],[65863.0,0.1365049]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65884.0,0.07512979]]]
["bitfinex","BTCUSD",1721952001986,[[65868.0,1.05851617],[65867.0,0.00767068],[65866.0,0.19478526],[65864.0,0.00940308],[65863.0,0.1365049]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65884.0,0.07512979]]]
["bitfinex","BTCUSD",1721952002621,[[65868.0,1.05851617],[65867.0,0.02167068],[65866.0,0.18078526],[65864.0,0.00940308],[65863.0,0.1365049]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65884.0,0.07512979]]]
["bitfinex","BTCUSD",1721952002934,[[65868.0,1.30851617],[65867.0,0.02167068],[65866.0,0.18078526],[65865.0,0.002],[65864.0,0.00940308]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65879.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721952003111,[[65868.0,1.30851617],[65867.0,0.00767068],[65866.0,0.18078526],[65865.0,0.002],[65864.0,0.00940308]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721952003326,[[65868.0,1.30851617],[65867.0,0.00767068],[65866.0,0.18036106],[65865.0,0.002],[65864.0,0.00940308]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721952003516,[[65868.0,1.32251617],[65867.0,0.00767068],[65866.0,0.18036106],[65865.0,0.002],[65864.0,0.00940308]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721952003694,[[65868.0,1.32251617],[65867.0,0.00767068],[65866.0,0.16636106],[65865.0,0.002],[65864.0,0.00940308]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.05856],[65904.0,0.25]]]
["bitfinex","BTCUSD",1721952003901,[[65868.0,1.0224766],[65867.0,0.00767068],[65866.0,0.16636106],[65865.0,0.002],[65864.0,0.00940308]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721952004123,[[65868.0,1.44830293],[65867.0,0.00767068],[65866.0,0.16636106],[65865.0,0.002],[65864.0,0.00940308]],[[65869.0,0.002],[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721952004320,[[65869.0,0.00567068],[65868.0,1.44830293],[65866.0,0.16636106],[65864.0,0.01140308],[65827.0,0.5883298]],[[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856],[65888.0,0.04557227]]]
["bitfinex","BTCUSD",1721952004521,[[65873.0,0.079],[65872.0,0.0682552],[65870.0,0.88997036],[65869.0,0.10567068],[65868.0,0.1417571]],[[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856],[65888.0,0.04557227]]]
["bitfinex","BTCUSD",1721952004682,[[65873.0,0.47829541],[65872.0,0.0682552],[65870.0,0.09100694],[65869.0,0.10567068],[65868.0,0.1417571]],[[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856],[65888.0,0.04557227]]]
["bitfinex","BTCUSD",1721952004902,[[65873.0,0.47829541],[65872.0,0.0682552],[65870.0,0.09100694],[65869.0,0.21942778],[65868.0,0.028]],[[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856],[65888.0,0.04557227]]]
["bitfinex","BTCUSD",1721952005236,[[65873.0,0.47829541],[65872.0,0.06825511],[65870.0,0.09100681],[65869.0,0.21942919],[65864.0,0.01140308]],[[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856],[65888.0,0.04557305]]]
["bitfinex","BTCUSD",1721952005457,[[65873.0,0.47829541],[65872.0,0.06825511],[65870.0,0.09100681],[65869.0,0.21942919],[65864.0,0.25940308]],[[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856],[65888.0,0.04557305]]]
["bitfinex","BTCUSD",1721952005658,[[65873.0,0.47829541],[65872.0,0.06825511],[65870.0,0.09100681],[65869.0,0.24042919],[65865.0,0.25]],[[65874.0,0.00856],[65875.0,0.00856],[65880.0,0.05],[65881.0,0.00856],[65888.0,0.04557305]]]
["bitfinex","BTCUSD",1721952005781,[[65873.0,0.47829541],[65872.0,0.06825511],[65870.0,0.09100681],[65869.0,0.24042919],[65864.0,0.25940308]],[[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65888.0,0.04557305]]]
["bitfinex","BTCUSD",1721952005985,[[65873.0,1.04621461],[65871.0,0.09100681],[65870.0,0.11375851],[65869.0,0.01567068],[65868.0,0.25]],[[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952006196,[[65873.0,1.04621461],[65872.0,0.09100681],[65870.0,0.11375851],[65869.0,0.01567068],[65867.0,0.25]],[[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952006402,[[65873.0,0.9889595],[65872.0,0.09100681],[65870.0,0.11375851],[65869.0,0.01567068],[65867.0,0.25]],[[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952006828,[[65873.0,0.9779595],[65872.0,0.09100681],[65870.0,0.11375851],[65869.0,0.01567068],[65868.0,0.25]],[[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952007084,[[65873.0,0.64222479],[65869.0,0.01567068],[65867.0,0.25],[65864.0,0.00940308],[65860.0,0.00910491]],[[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952007331,[[65873.0,0.64222479],[65867.0,0.25],[65864.0,0.00940308],[65860.0,0.00910491]],[[65874.0,0.00856],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952007332,[[65873.0,1.0471032],[65872.0,0.09100006],[65870.0,0.11375007],[65867.0,0.25],[65864.0,0.14590317]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952007542,[[65873.0,0.98884874],[65872.0,0.09099914],[65870.0,0.11374893],[65867.0,0.25],[65864.0,0.1459018]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952007747,[[65873.0,0.98884874],[65872.0,0.09099914],[65870.0,0.11374893],[65864.0,0.1459018],[65852.0,0.45585727]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952007950,[[65873.0,0.97884874],[65872.0,0.09099916],[65870.0,0.11374895],[65864.0,0.14590183],[65857.0,0.20154893]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952008077,[[65873.0,0.97884874],[65872.0,0.09099916],[65870.0,0.11374895],[65867.0,0.25],[65864.0,0.14590183]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952008296,[[65873.0,1.00384874],[65872.0,0.09099916],[65870.0,0.11374895],[65867.0,0.25],[65864.0,0.14590183]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952008492,[[65873.0,0.98984874],[65872.0,0.09099916],[65870.0,0.11374895],[65864.0,0.14590183],[65858.0,0.20154893]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952008724,[[65873.0,0.97884874],[65872.0,0.09099916],[65870.0,0.11374895],[65867.0,0.25],[65864.0,0.14590183]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952008895,[[65873.0,0.91384874],[65872.0,0.09099916],[65870.0,0.11374895],[65864.0,0.38649875],[65861.0,0.002]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952009103,[[65873.0,0.97884874],[65872.0,0.09099916],[65870.0,0.11374895],[65867.0,0.25],[65864.0,0.13649875]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952009330,[[65873.0,0.99284874],[65872.0,0.09099916],[65870.0,0.11374895],[65867.0,0.25],[65864.0,0.13649875]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952009525,[[65873.0,0.99284874],[65872.0,0.09099916],[65870.0,0.11374895],[65868.0,0.25],[65864.0,0.13649875]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952009871,[[65873.0,0.97884874],[65872.0,0.09099916],[65870.0,0.11374895],[65867.0,0.25],[65864.0,0.13649875]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952010079,[[65873.0,0.98804946],[65872.0,0.09099916],[65870.0,0.11374895],[65868.0,0.25],[65864.0,0.13849875]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952010282,[[65873.0,0.9404373],[65872.0,0.09099866],[65870.0,0.11374833],[65868.0,0.25],[65864.0,0.138498]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952010434,[[65873.0,0.9404373],[65872.0,0.09099866],[65870.0,0.11374833],[65864.0,0.138498]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952010435,[[65873.0,1.00346949],[65872.0,0.09099866],[65870.0,0.11374833],[65864.0,0.136498],[65853.0,0.4552296]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952010750,[[65873.0,1.01746949],[65872.0,0.09099866],[65870.0,0.11374833],[65864.0,0.136498],[65854.0,0.4552296]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65882.0,0.05],[65887.0,0.07512979]]]
["bitfinex","BTCUSD",1721952010952,[[65873.0,1.01746949],[65872.0,0.09099866],[65871.0,0.25],[65870.0,0.11374833],[65868.0,0.002]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.052],[65892.0,0.06835873]]]
["bitfinex","BTCUSD",1721952011168,[[65873.0,1.35846815],[65871.0,0.11374833],[65868.0,0.002],[65865.0,0.136498],[65859.0,0.67734783]],[[65874.0,0.00288932],[65875.0,0.00856],[65881.0,0.00856],[65886.0,0.05],[65889.0,0.002]]]
["bitfinex","BTCUSD",1721952011338,[[65874.0,0.25],[65873.0,1.35803876],[65872.0,0.002],[65868.0,0.136498],[65863.0,0.03288992]],[[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65895.0,0.04557248]]]
["bitfinex","BTCUSD",1721952011541,[[65874.0,1.30883804],[65873.0,0.29920072],[65872.0,0.002],[65869.0,0.136498],[65865.0,0.0091046]],[[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65895.0,0.04557248]]]
["bitfinex","BTCUSD",1721952011739,[[65874.0,1.33183804],[65873.0,0.27620072],[65872.0,0.002],[65870.0,0.136498],[65866.0,0.09646566]],[[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65896.0,0.04557248]]]
["bitfinex","BTCUSD",1721952011906,[[65874.0,1.33183804],[65873.0,0.27620072],[65872.0,0.002],[65870.0,0.136498],[65866.0,0.09646566]],[[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65897.0,0.04557248]]]
["bitfinex","BTCUSD",1721952012117,[[65874.0,1.33183804],[65873.0,0.26220072],[65872.0,0.002],[65870.0,0.18031805],[65866.0,0.09646566]],[[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65897.0,0.04557248]]]
["bitfinex","BTCUSD",1721952012347,[[65874.0,1.33183804],[65873.0,0.24820072],[65872.0,0.002],[65870.0,0.04382005],[65869.0,0.136498]],[[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65897.0,0.04557248]]]
["bitfinex","BTCUSD",1721952012664,[[65874.0,1.33183804],[65873.0,0.26220072],[65872.0,0.002],[65870.0,0.18031805],[65866.0,0.09646566]],[[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65898.0,0.04557248]]]
["bitfinex","BTCUSD",1721952012869,[[65874.0,1.33183804],[65873.0,0.26420072],[65870.0,0.18031805],[65866.0,0.09646566],[65859.0,0.52163254]],[[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65898.0,0.04557248]]]
["bitfinex","BTCUSD",1721952013202,[[65874.0,1.26912683],[65873.0,0.24820072],[65872.0,0.002],[65870.0,0.18018244],[65866.0,0.09645888]],[[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65898.0,0.04557248]]]
["bitfinex","BTCUSD",1721952013203,[[65874.0,1.26912683],[65873.0,0.24820072],[65872.0,0.002],[65870.0,0.18018244],[65866.0,0.09645888]],[[65875.0,0.00856],[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65898.0,0.04555578]]]
["bitfinex","BTCUSD",1721952013449,[[65877.0,0.25],[65874.0,1.09615166],[65873.0,0.25020072],[65870.0,0.18018244],[65866.0,0.09645888]],[[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65899.0,0.04555578],[65901.0,0.51911239]]]
["bitfinex","BTCUSD",1721952013628,[[65874.0,1.09615166],[65873.0,0.25020072],[65866.0,0.09645888]],[[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65901.0,0.51911239]]]
["bitfinex","BTCUSD",1721952013629,[[65880.0,0.1698775],[65878.0,1.07103642],[65875.0,0.002],[65874.0,0.43251346],[65873.0,0.24820072]],[[65881.0,0.00856],[65889.0,0.002],[65894.0,0.00856],[65895.0,0.05],[65901.0,0.49632438]]]
["bitfinex","BTCUSD",1721952013796,[[65880.0,0.64397735],[65879.0,0.45018321],[65878.0,0.25],[65875.0,0.002],[65874.0,0.19482005]],[[65881.0,0.00856],[65889.0,0.002],[65894.0,0.00856],[65895.0,0.05],[65901.0,0.49632438]]]
["bitfinex","BTCUSD",1721952013797,[[65880.0,0.64397735],[65879.0,0.45018321],[65878.0,0.25],[65875.0,0.002],[65874.0,0.19482005]],[[65881.0,0.00856],[65889.0,0.002],[65894.0,0.00856],[65895.0,0.05],[65901.0,0.45077872]]]
["bitfinex","BTCUSD",1721952013998,[[65880.0,0.98056369],[65879.0,0.11359687],[65878.0,0.25],[65875.0,0.002],[65874.0,0.08082005]],[[65881.0,0.00856],[65889.0,0.002],[65894.0,0.00856],[65895.0,0.05],[65901.0,0.45077872]]]
["bitfinex","BTCUSD",1721952014204,[[65880.0,0.98056369],[65879.0,0.11359687],[65878.0,0.25],[65875.0,0.002],[65874.0,0.08082005]],[[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65901.0,0.45077872],[65906.0,0.09109133]]]
["bitfinex","BTCUSD",1721952014368,[[65880.0,1.32141101],[65878.0,0.11359687],[65876.0,0.002],[65874.0,0.09482005],[65873.0,0.24820072]],[[65881.0,0.00856],[65889.0,0.002],[65894.0,0.05856],[65901.0,0.45077872],[65902.0,0.07512979]]]
["bitfinex","BTCUSD",1721952014571,[[65880.0,1.32141101],[65878.0,0.11359687],[65876.0,0.002],[65874.0,0.24082005],[65873.0,0.08820072]],[[65881.0,0.00856],[65889.0,0.002],[65894.0,0.00856],[65898.0,0.05],[65901.0,0.45077872]]]
["bitfinex","BTCUSD",1721952014789,[[65885.0,0.25],[65880.0,1.41365479],[65874.0,0.21714436],[65873.0,0.00920072],[65871.0,0.00909724]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65905.0,0.04554566],[65907.0,0.0833233]]]
["bitfinex","BTCUSD",1721952015023,[[65888.0,0.39712105],[65886.0,0.99233964],[65884.0,0.11353508],[65880.0,0.253],[65879.0,0.002]],[[65889.0,0.002],[65894.0,0.00856],[65901.0,0.45077872],[65903.0,0.05],[65907.0,0.0833233]]]
["bitfinex","BTCUSD",1721952015024,[[65888.0,0.39712105],[65886.0,0.99233964],[65884.0,0.11353508],[65880.0,0.253],[65879.0,0.002]],[[65889.0,0.002],[65894.0,0.00856],[65901.0,0.45077872],[65903.0,0.05],[65907.0,0.0150048]]]
["bitfinex","BTCUSD",1721952015188,[[65888.0,0.50837898],[65886.0,0.19082807],[65885.0,0.39064512],[65884.0,0.27353508],[65881.0,0.023]],[[65889.0,0.002],[65894.0,0.00856],[65905.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952015410,[[65888.0,0.50837898],[65886.0,0.19082807],[65884.0,0.27353508]],[[65889.0,0.002],[65894.0,0.00856],[65905.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952015411,[[65888.0,1.08984363],[65886.0,0.23147319],[65884.0,0.27353508],[65871.0,0.04583254],[65863.0,0.47168819]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952015588,[[65888.0,0.57138784],[65887.0,0.14064512],[65886.0,0.09082807],[65885.0,0.25],[65884.0,0.27353508]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952015787,[[65888.0,0.71203296],[65887.0,0.25],[65886.0,0.09082807],[65884.0,0.27353508],[65883.0,0.002]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952016186,[[65888.0,0.32925957],[65885.0,0.25],[65881.0,0.162],[65875.0,0.4758],[65874.0,0.037]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952016389,[[65888.0,0.32925957],[65881.0,0.162],[65875.0,0.4758],[65874.0,0.037]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952016390,[[65888.0,0.49522547],[65887.0,0.25],[65886.0,0.21779724],[65884.0,0.09075928],[65882.0,0.2734491]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952016606,[[65888.0,0.49522547],[65886.0,0.06806946],[65885.0,0.39972778],[65884.0,0.09075928],[65882.0,0.2734491]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952016845,[[65888.0,0.49522547],[65886.0,0.21779724],[65885.0,0.25],[65884.0,0.09075928],[65882.0,0.2734491]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952017165,[[65888.0,0.52322547],[65886.0,0.21779724],[65885.0,0.25],[65884.0,0.09075928],[65882.0,0.2734491]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952017399,[[65888.0,0.47786268],[65887.0,0.29536279],[65885.0,0.06806946],[65883.0,0.24048706],[65882.0,0.2734491]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952017400,[[65888.0,0.47786268],[65887.0,0.29536279],[65885.0,0.06806946],[65883.0,0.24048706],[65882.0,0.162]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952017598,[[65888.0,0.49088794],[65887.0,0.29536279],[65885.0,0.06806946],[65884.0,0.14972778],[65883.0,0.09075928]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952017803,[[65888.0,0.50488794],[65887.0,0.29536279],[65885.0,0.06806946],[65884.0,0.14972778],[65883.0,0.09075928]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952018126,[[65888.0,0.74088794],[65887.0,0.04536279],[65885.0,0.06806946],[65884.0,0.14972778],[65883.0,0.09075928]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952018346,[[65888.0,0.72688794],[65886.0,0.04536279],[65884.0,0.06806946],[65883.0,0.24048706],[65869.0,0.04387954]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952018579,[[65888.0,0.47688794],[65887.0,0.25],[65886.0,0.04536279],[65884.0,0.06806946],[65883.0,0.24048706]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721952018580,[[65888.0,0.47688794],[65887.0,0.25],[65886.0,0.04536279],[65884.0,0.06806946],[65883.0,0.24048706]],[[65889.0,0.002],[65894.0,0.00856],[65897.0,0.02379404],[65903.0,0.05],[65907.0,0.0150048]]]
["bitfinex","BTCUSD",1721952018792,[[65888.0,0.49088794],[65887.0,0.25],[65886.0,0.04536279],[65885.0,0.06806946],[65883.0,0.24048706]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65920.0,0.09099693]]]
["bitfinex","BTCUSD",1721952019269,[[65888.0,0.49088794],[65887.0,0.25],[65886.0,0.04536279],[65884.0,0.06806946],[65882.0,0.40248706]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65920.0,0.09099693]]]
["bitfinex","BTCUSD",1721952019468,[[65888.0,0.74091535],[65886.0,0.04532639],[65884.0,0.06998959],[65882.0,0.25065278],[65881.0,0.14975515]],[[65889.0,0.002],[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65917.0,0.0454426]]]
["bitfinex","BTCUSD",1721952019675,[[65888.0,0.75491535],[65886.0,0.04532639],[65884.0,0.06998959],[65882.0,0.40040793],[65855.0,0.59115061]],[[65894.0,0.00856],[65903.0,0.05],[65907.0,0.0150048],[65917.0,0.0454426],[65941.0,0.52590851]]]
["bitfinex","BTCUSD",1721952019894,[[65893.0,0.079],[65889.0,0.37089009],[65888.0,0.40502526],[65886.0,0.04532639],[65884.0,0.06998959]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65917.0,0.0454426],[65918.0,0.52590851]]]
["bitfinex","BTCUSD",1721952020066,[[65893.0,0.37686116],[65889.0,0.1],[65888.0,0.278],[65886.0,0.04532639],[65885.0,0.06798959]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65917.0,0.0454426],[65918.0,0.52590851]]]
["bitfinex","BTCUSD",1721952020271,[[65893.0,0.37686116],[65889.0,0.1],[65888.0,0.278],[65886.0,0.04532639],[65884.0,0.06998959]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851]]]
["bitfinex","BTCUSD",1721952020272,[[65893.0,0.37686116],[65889.0,0.1],[65888.0,0.278],[65886.0,0.04532639],[65884.0,0.06998959]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.57135111],[65920.0,0.0681639]]]
["bitfinex","BTCUSD",1721952020477,[[65893.0,0.37686116],[65889.0,0.1],[65888.0,0.264],[65886.0,0.04532639],[65884.0,0.06998959]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.57135111],[65920.0,0.0681639]]]
["bitfinex","BTCUSD",1721952020812,[[65893.0,0.37686116],[65889.0,0.1],[65888.0,0.278],[65886.0,0.04532639],[65884.0,0.06998959]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.57135111],[65920.0,0.0681639]]]
["bitfinex","BTCUSD",1721952021015,[[65893.0,0.37686116],[65889.0,0.1],[65888.0,0.264],[65886.0,0.04532639],[65884.0,0.06998959]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.57135111],[65920.0,0.0681639]]]
["bitfinex","BTCUSD",1721952021219,[[65893.0,0.37686116],[65889.0,0.1],[65888.0,0.264],[65885.0,0.04532639],[65884.0,0.002]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65919.0,0.0454426]]]
["bitfinex","BTCUSD",1721952021365,[[65893.0,0.39086116],[65889.0,0.1],[65888.0,0.25],[65885.0,0.04532639],[65884.0,0.002]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65919.0,0.0454426]]]
["bitfinex","BTCUSD",1721952021863,[[65893.0,0.39086116],[65889.0,0.1],[65888.0,0.014],[65887.0,0.25],[65885.0,0.04532639]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65919.0,0.0454426]]]
["bitfinex","BTCUSD",1721952022267,[[65893.0,0.39086116],[65889.0,0.1],[65888.0,0.014],[65887.0,0.25],[65885.0,0.04532639]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851]]]
["bitfinex","BTCUSD",1721952022268,[[65893.0,0.39086116],[65889.0,0.1],[65888.0,0.014],[65887.0,0.25],[65885.0,0.04532639]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.57135111],[65925.0,0.079]]]
["bitfinex","BTCUSD",1721952022465,[[65893.0,0.39096752],[65889.0,0.1],[65887.0,0.25],[65884.0,0.04731211],[65882.0,0.06796817]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.57135111],[65925.0,0.079]]]
["bitfinex","BTCUSD",1721952022466,[[65893.0,0.39096752],[65889.0,0.1],[65887.0,0.25],[65884.0,0.04731211],[65882.0,0.06796817]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65919.0,0.04541409]]]
["bitfinex","BTCUSD",1721952022775,[[65893.0,0.32596752],[65889.0,0.1],[65887.0,0.25],[65884.0,0.04731211],[65882.0,0.22796817]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65919.0,0.04541409]]]
["bitfinex","BTCUSD",1721952022924,[[65893.0,0.40496752],[65889.0,0.1],[65886.0,0.25],[65884.0,0.04531211],[65882.0,0.22996817]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65919.0,0.04541409]]]
["bitfinex","BTCUSD",1721952023330,[[65893.0,0.40496752],[65889.0,0.1],[65886.0,0.25],[65884.0,0.04531211],[65883.0,0.002]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65919.0,0.04541409]]]
["bitfinex","BTCUSD",1721952023526,[[65893.0,0.40496752],[65889.0,0.1],[65886.0,0.25],[65884.0,0.04531211],[65883.0,0.002]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65920.0,0.04541409]]]
["bitfinex","BTCUSD",1721952023972,[[65893.0,0.40496752],[65889.0,0.1],[65886.0,0.25],[65884.0,0.04531211],[65883.0,0.002]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65919.0,0.04541409]]]
["bitfinex","BTCUSD",1721952024149,[[65893.0,0.32596752],[65889.0,0.1],[65886.0,0.25],[65884.0,0.04531211],[65883.0,0.002]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65919.0,0.04541409]]]
["bitfinex","BTCUSD",1721952024330,[[65893.0,0.32596752],[65889.0,0.1],[65888.0,0.00928896],[65885.0,0.25],[65883.0,0.04531211]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65920.0,0.04541409]]]
["bitfinex","BTCUSD",1721952024535,[[65893.0,0.40496752],[65889.0,0.1],[65888.0,0.00928896],[65886.0,0.25],[65883.0,0.04731211]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65920.0,0.04541409]]]
["bitfinex","BTCUSD",1721952025589,[[65893.0,0.40568765],[65889.0,0.1],[65888.0,0.00928896],[65886.0,0.25],[65883.0,0.04729444]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65920.0,0.04541409]]]
["bitfinex","BTCUSD",1721952025590,[[65893.0,0.40568765],[65889.0,0.1],[65888.0,0.00928896],[65886.0,0.25],[65883.0,0.04729444]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65920.0,0.04539581]]]
["bitfinex","BTCUSD",1721952025722,[[65893.0,0.40568765],[65889.0,0.1],[65888.0,0.00928896],[65886.0,0.25],[65883.0,0.04529444]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65920.0,0.04539581]]]
["bitfinex","BTCUSD",1721952025928,[[65893.0,0.4056135],[65889.0,0.1],[65888.0,0.00928896],[65886.0,0.25],[65883.0,0.04529444]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65920.0,0.04539581]]]
["bitfinex","BTCUSD",1721952026509,[[65893.0,0.4056135],[65889.0,0.1],[65888.0,0.00928896],[65883.0,0.04529444]],[[65894.0,0.00676525],[65903.0,0.05],[65907.0,0.0150048],[65918.0,0.52590851],[65920.0,0.04539581]]]
["bitfinex","BTCUSD",1721952026510,[[65893.0,0.5056135],[65890.0,0.05],[65889.0,0.3],[65888.0,0.00928896],[65885.0,0.002]],[[65894.0,0.00676525],[65905.0,0.05],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.52590851]]]
["bitfinex","BTCUSD",1721952026725,[[65893.0,0.5056135],[65890.0,0.05],[65889.0,0.2],[65888.0,0.00928896],[65885.0,0.002]],[[65894.0,0.00676525],[65905.0,0.05],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.52590851]]]
["bitfinex","BTCUSD",1721952027118,[[65893.0,0.5056135],[65888.0,0.00928896],[65885.0,0.002]],[[65905.0,0.05],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.52590851]]]
["bitfinex","BTCUSD",1721952027119,[[65896.0,0.00842101],[65893.0,0.5056135],[65888.0,0.25928896],[65885.0,0.002],[65881.0,0.24106164]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.52590851],[65924.0,0.07743187]]]
["bitfinex","BTCUSD",1721952027297,[[65904.0,0.079],[65897.0,0.27164243],[65896.0,0.00842101],[65894.0,0.1],[65893.0,0.15497107]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.52590851],[65924.0,0.07743187]]]
["bitfinex","BTCUSD",1721952027298,[[65904.0,0.079],[65897.0,0.27164243],[65896.0,0.00842101],[65894.0,0.1],[65893.0,0.15497107]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.52590851],[65924.0,0.00933816]]]
["bitfinex","BTCUSD",1721952027498,[[65904.0,0.079],[65898.0,0.1],[65897.0,0.17721481],[65896.0,0.00842101],[65893.0,0.028]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.52590851],[65924.0,0.00933816]]]
["bitfinex","BTCUSD",1721952027499,[[65904.0,0.079],[65898.0,0.1],[65897.0,0.17721481],[65896.0,0.00842101],[65893.0,0.028]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.52590851],[65923.0,0.04539581]]]
["bitfinex","BTCUSD",1721952027698,[[65904.0,0.10592476],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.00842101],[65893.0,0.028]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.52590851],[65923.0,0.04539581]]]
["bitfinex","BTCUSD",1721952027900,[[65904.0,0.10592476],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.00842101],[65893.0,0.028]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65923.0,0.49617453]]]
["bitfinex","BTCUSD",1721952028080,[[65904.0,0.10592476],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.00842101],[65893.0,0.014]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65923.0,0.49617453]]]
["bitfinex","BTCUSD",1721952028287,[[65904.0,0.10592476],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.00842101],[65893.0,0.014]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65923.0,0.45077872]]]
["bitfinex","BTCUSD",1721952028550,[[65904.0,0.10592476],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.02242101],[65893.0,0.014]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65923.0,0.45077872]]]
["bitfinex","BTCUSD",1721952028903,[[65904.0,0.11992476],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.00842101],[65893.0,0.014]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65923.0,0.45077872]]]
["bitfinex","BTCUSD",1721952029291,[[65904.0,0.13392476],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.00842101],[65893.0,0.014]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65923.0,0.45077872]]]
["bitfinex","BTCUSD",1721952029888,[[65904.0,0.13392476],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.00842101],[65893.0,0.014]],[[65905.0,0.04157899],[65907.0,0.0150048],[65908.0,0.02379185],[65909.0,0.002],[65918.0,0.07512979]]]
["bitfinex","BTCUSD",1721952030298,[[65904.0,0.13392476],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.00842101],[65893.0,0.014]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65924.0,0.10471734]]]
["bitfinex","BTCUSD",1721952031301,[[65904.0,1.19607276],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.00842101],[65893.0,0.014]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65920.0,0.303399]]]
["bitfinex","BTCUSD",1721952031498,[[65904.0,1.19607276],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.00842101]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.22683379],[65920.0,0.303399]]]
["bitfinex","BTCUSD",1721952031912,[[65904.0,1.19607276],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.00842101]],[[65905.0,0.04157899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.22683479],[65920.0,0.303399]]]
["bitfinex","BTCUSD",1721952032574,[[65904.0,1.19607276],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.22683479],[65920.0,0.303399]]]
["bitfinex","BTCUSD",1721952033205,[[65904.0,1.19607276],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65919.0,0.151701]]]
["bitfinex","BTCUSD",1721952033519,[[65904.0,1.19607276],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65919.0,0.151702]]]
["bitfinex","BTCUSD",1721952033731,[[65904.0,1.19607276],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.22683279],[65968.0,0.246729]]]
["bitfinex","BTCUSD",1721952034071,[[65904.0,1.19607276],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.22683279],[65931.0,0.18855205]]]
["bitfinex","BTCUSD",1721952034856,[[65904.0,1.19607276],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.22683279],[65925.0,0.42774141]]]
["bitfinex","BTCUSD",1721952035844,[[65904.0,1.19607276],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.22683379],[65925.0,0.42774141]]]
["bitfinex","BTCUSD",1721952036036,[[65904.0,1.19607276],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65919.0,0.151701]]]
["bitfinex","BTCUSD",1721952036421,[[65904.0,1.23867118],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65919.0,0.151701]]]
["bitfinex","BTCUSD",1721952036721,[[65904.0,1.31767118],[65903.0,0.00941414],[65898.0,0.403495],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65924.0,0.05933816]]]
["bitfinex","BTCUSD",1721952036922,[[65904.0,1.31767118],[65903.0,0.31288614],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65924.0,0.05933816]]]
["bitfinex","BTCUSD",1721952036923,[[65904.0,1.31767118],[65903.0,0.31288614],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65922.0,0.00855]]]
["bitfinex","BTCUSD",1721952037130,[[65904.0,1.31767118],[65903.0,0.31288614],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65919.0,0.151702]]]
["bitfinex","BTCUSD",1721952038241,[[65904.0,1.31811755],[65903.0,0.31288614],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65919.0,0.151702]]]
["bitfinex","BTCUSD",1721952040656,[[65904.0,0.25596955],[65903.0,0.00941414],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65923.0,0.45077872]]]
["bitfinex","BTCUSD",1721952041197,[[65904.0,0.13392476],[65903.0,0.00941414],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65923.0,0.45077872]]]
["bitfinex","BTCUSD",1721952041417,[[65904.0,0.25602613],[65903.0,0.00941414],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.01342101]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65923.0,0.45077872]]]
["bitfinex","BTCUSD",1721952043345,[[65904.0,0.25602613],[65903.0,0.00941414],[65898.0,0.1],[65897.0,0.15025957],[65896.0,0.16454326]],[[65905.0,0.03657899],[65907.0,0.0150048],[65909.0,0.002],[65918.0,0.07512979],[65923.0,0.45077872]]]
["bitfinex","BTCUSD",1721952043550,[[65904.0,0.25602613],[65903.0,0.00941414],[65898.0,0.1],[65897.0,0.15025957]],[[65923.0,0.45077872]]]
["bitfinex","BTCUSD",1721952043551,[[65950.0,5.45712755],[65919.0,0.05],[65914.0,0.2],[65904.0,0.25602613],[65903.0,0.00941414]],[[65954.0,0.45087872],[65955.0,0.00855],[65957.0,0.22328742],[65969.0,0.248729],[65981.0,0.26915891]]]
["bitfinex","BTCUSD",1721952043748,[[65950.0,5.37382755],[65919.0,0.05],[65914.0,0.2],[65908.0,0.079],[65907.0,0.4758]],[[65954.0,0.45087872],[65955.0,0.00855],[65957.0,0.22328742],[65969.0,0.248729]]]
["bitfinex","BTCUSD",1721952043749,[[65950.0,5.37382755],[65919.0,0.05],[65914.0,0.2],[65908.0,0.079],[65907.0,0.4758]],[[65951.0,1.26625235],[65954.0,0.0001],[65955.0,0.00855],[65957.0,0.22328742],[65964.0,0.80879608]]]
["bitfinex","BTCUSD",1721952043950,[[65950.0,5.07402755],[65919.0,0.05],[65914.0,0.2],[65908.0,0.079],[65907.0,0.4758]],[[65951.0,1.35165235],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22328742],[65963.0,0.13187855]]]
["bitfinex","BTCUSD",1721952044186,[[65950.0,5.07402755],[65919.0,0.05],[65908.0,0.079],[65907.0,0.4758]],[[65951.0,1.35165235],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22328742],[65963.0,0.13187855]]]
["bitfinex","BTCUSD",1721952044187,[[65950.0,4.96502755],[65919.0,0.05],[65913.0,0.2],[65908.0,0.079],[65907.0,0.4758]],[[65951.0,1.35165235],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22328742]]]
["bitfinex","BTCUSD",1721952044406,[[65950.0,4.83182755],[65919.0,0.05],[65913.0,0.2],[65908.0,0.079],[65907.0,0.4758]],[[65951.0,1.35165235],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855]]]
["bitfinex","BTCUSD",1721952044407,[[65950.0,4.83182755],[65919.0,0.05],[65913.0,0.2],[65908.0,0.079],[65907.0,0.4758]],[[65951.0,1.41194705],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65957.0,0.22332422]]]
["bitfinex","BTCUSD",1721952044616,[[65950.0,4.75003755],[65919.0,0.05],[65911.0,0.2],[65907.0,0.4758],[65904.0,0.0768]],[[65951.0,1.32916515],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952044766,[[65950.0,4.75003755],[65919.0,0.05],[65912.0,0.2],[65907.0,0.4758],[65904.0,0.0768]],[[65951.0,1.32916515],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952045010,[[65950.0,4.75103755],[65919.0,0.05],[65907.0,0.5548],[65904.0,0.0628],[65864.0,0.2]],[[65951.0,1.27916515],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952045202,[[65950.0,4.75103755],[65919.0,0.05],[65912.0,0.2],[65907.0,0.5548],[65904.0,0.0628]],[[65951.0,1.32916515],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952045392,[[65950.0,4.75103755],[65919.0,0.05],[65907.0,0.5548],[65906.0,0.0759],[65904.0,0.0628]],[[65951.0,1.27916515],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952045609,[[65950.0,4.70060452],[65919.0,0.05],[65912.0,0.2],[65907.0,0.5548],[65906.0,0.0759]],[[65951.0,1.27916515],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952045610,[[65950.0,4.70060452],[65919.0,0.05],[65912.0,0.2],[65907.0,0.5548],[65906.0,0.0759]],[[65951.0,1.32916515],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952045819,[[65950.0,4.70060452],[65919.0,0.05],[65912.0,0.2],[65907.0,0.5548],[65906.0,0.0759]],[[65951.0,1.42916515],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952045994,[[65950.0,4.70160452],[65919.0,0.05],[65912.0,0.2],[65907.0,0.5548],[65906.0,0.0759]],[[65951.0,1.42916515],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952046312,[[65950.0,4.70160452],[65919.0,0.05],[65914.0,0.2],[65910.0,0.079],[65907.0,0.4758]],[[65951.0,0.72916515],[65952.0,0.08418548],[65954.0,0.7001],[65955.0,0.00855],[65959.0,0.22332422]]]
["bitfinex","BTCUSD",1721952046537,[[65950.0,4.70160452],[65919.0,0.05],[65910.0,0.079],[65907.0,0.4758]],[[65951.0,0.72916515],[65952.0,0.08418548],[65954.0,0.7001],[65955.0,0.00855],[65959.0,0.22332422]]]
["bitfinex","BTCUSD",1721952046538,[[65950.0,4.70060452],[65919.0,0.05],[65915.0,0.2],[65910.0,0.079],[65907.0,0.4758]],[[65951.0,0.67916515],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.70855],[65959.0,0.22332422]]]
["bitfinex","BTCUSD",1721952046737,[[65950.0,4.72735739],[65919.0,0.05],[65915.0,0.2],[65910.0,0.079],[65907.0,0.4758]],[[65951.0,0.66839915],[65952.0,0.08418548],[65954.0,0.0001],[65955.0,0.70855],[65959.0,0.22332422]]]
["bitfinex","BTCUSD",1721952047046,[[65950.0,4.72835739],[65919.0,0.05],[65915.0,0.2],[65910.0,0.079],[65907.0,0.4758]],[[65951.0,0.66839915],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65959.0,0.22332422]]]
["bitfinex","BTCUSD",1721952047248,[[65950.0,4.72835739],[65920.0,0.065],[65919.0,0.1259],[65915.0,0.2],[65910.0,0.079]],[[65951.0,0.66839915],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952047423,[[65950.0,4.72835739],[65919.0,0.1259],[65910.0,0.079]],[[65951.0,0.66839915],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65958.0,0.22332422]]]
["bitfinex","BTCUSD",1721952047424,[[65950.0,4.72835739],[65919.0,0.05],[65914.0,0.2],[65910.0,0.079],[65889.0,0.04521511]],[[65951.0,0.43573998],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65958.0,0.22337978]]]
["bitfinex","BTCUSD",1721952047591,[[65950.0,4.72835739],[65935.0,0.0759],[65931.0,0.065],[65919.0,0.05],[65914.0,0.2]],[[65951.0,0.6678857],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65958.0,0.22337978]]]
["bitfinex","BTCUSD",1721952047793,[[65950.0,4.72835739],[65927.0,0.0759],[65923.0,0.065],[65919.0,0.05],[65914.0,0.2]],[[65951.0,0.66788654],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65958.0,0.22338046]]]
["bitfinex","BTCUSD",1721952048015,[[65950.0,4.72835739],[65942.0,0.065],[65941.0,0.0759],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96840568],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65958.0,0.22338046]]]
["bitfinex","BTCUSD",1721952048233,[[65950.0,4.72835739],[65928.0,0.065],[65927.0,0.0759],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96840568],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65958.0,0.22338046]]]
["bitfinex","BTCUSD",1721952048440,[[65950.0,4.72835739],[65919.0,0.05],[65918.0,0.45077872],[65916.0,0.0656],[65915.0,0.2814]],[[65951.0,0.96849147],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65958.0,0.22338046]]]
["bitfinex","BTCUSD",1721952048611,[[65950.0,4.72835739],[65919.0,0.05],[65918.0,0.45077872],[65916.0,0.0656],[65915.0,0.2814]],[[65951.0,0.96932147],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65958.0,0.22338046]]]
["bitfinex","BTCUSD",1721952049036,[[65950.0,4.72835739],[65939.0,0.0656],[65938.0,0.0814],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96932147],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.70855],[65958.0,0.22338046]]]
["bitfinex","BTCUSD",1721952049621,[[65950.0,4.72835739],[65939.0,0.0656],[65938.0,0.0814],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96932147],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22338046]]]
["bitfinex","BTCUSD",1721952049942,[[65950.0,4.72835739],[65927.0,0.0644],[65926.0,0.0764],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96932147],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22338046]]]
["bitfinex","BTCUSD",1721952050145,[[65950.0,4.72835739],[65920.0,0.0644],[65919.0,0.1264],[65918.0,0.45077872],[65849.0,0.000913]],[[65951.0,0.96932147],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65958.0,0.22338046]]]
["bitfinex","BTCUSD",1721952050346,[[65950.0,4.67338202],[65920.0,0.0644],[65919.0,0.1264],[65918.0,0.45077872],[65912.0,0.2]],[[65951.0,0.99310994],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65957.0,0.22338046]]]
["bitfinex","BTCUSD",1721952050525,[[65950.0,4.63336338],[65940.0,0.0764],[65919.0,0.05],[65918.0,0.45077872],[65912.0,0.2]],[[65951.0,0.94310994],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65957.0,0.22338046]]]
["bitfinex","BTCUSD",1721952050884,[[65950.0,4.63336338],[65919.0,0.05],[65918.0,0.45077872],[65912.0,0.2]],[[65951.0,0.94310994],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65957.0,0.22338046]]]
["bitfinex","BTCUSD",1721952050885,[[65950.0,4.62227387],[65945.0,0.0764],[65934.0,0.0644],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.99299066],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65957.0,0.22347683]]]
["bitfinex","BTCUSD",1721952051059,[[65950.0,4.62227387],[65936.0,0.0793],[65934.0,0.0644],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65957.0,0.22347683]]]
["bitfinex","BTCUSD",1721952051283,[[65950.0,4.62227387],[65919.0,0.05],[65918.0,0.45077872],[65886.0,0.11306111],[65885.0,0.07712979]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65956.0,0.22347683]]]
["bitfinex","BTCUSD",1721952051504,[[65950.0,4.62227387],[65949.0,0.0634],[65948.0,0.0793],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65956.0,0.22347683]]]
["bitfinex","BTCUSD",1721952052049,[[65950.0,4.62227387],[65945.0,0.0634],[65944.0,0.0793],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65956.0,0.22347683]]]
["bitfinex","BTCUSD",1721952052255,[[65950.0,4.62227387],[65919.0,0.05],[65918.0,0.45077872],[65892.0,0.04522444],[65891.0,0.05]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65956.0,0.22347683]]]
["bitfinex","BTCUSD",1721952052395,[[65950.0,4.62227387],[65920.0,0.0634],[65919.0,0.1326],[65918.0,0.45077872],[65893.0,0.04522444]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65956.0,0.22347683]]]
["bitfinex","BTCUSD",1721952052626,[[65950.0,4.62227387],[65920.0,0.0634],[65919.0,0.1326],[65918.0,0.45077872],[65892.0,0.04522444]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65956.0,0.22347683]]]
["bitfinex","BTCUSD",1721952052829,[[65950.0,4.58883388],[65948.0,0.0603],[65947.0,0.0826],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855],[65956.0,0.22347683]]]
["bitfinex","BTCUSD",1721952053281,[[65950.0,4.58883388],[65948.0,0.0603],[65947.0,0.0826],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.00855]]]
["bitfinex","BTCUSD",1721952053282,[[65950.0,4.58883388],[65948.0,0.0603],[65947.0,0.0826],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.23202683],[65967.0,0.246729]]]
["bitfinex","BTCUSD",1721952053480,[[65950.0,4.58883388],[65947.0,0.0826],[65943.0,0.0603],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.23202683],[65967.0,0.246729]]]
["bitfinex","BTCUSD",1721952053654,[[65950.0,4.58883388],[65943.0,0.0603],[65939.0,0.0826],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96920219],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.23202683],[65967.0,0.246729]]]
["bitfinex","BTCUSD",1721952054017,[[65950.0,4.58883388],[65929.0,0.0609],[65928.0,0.075],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96782881],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.23216673],[65967.0,0.246729]]]
["bitfinex","BTCUSD",1721952054148,[[65950.0,4.58883388],[65919.0,0.05],[65918.0,0.45077872],[65839.0,0.91299304],[65795.0,1.01665047]],[[65951.0,0.96782881],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.23216673],[65967.0,0.246729]]]
["bitfinex","BTCUSD",1721952054355,[[65950.0,4.58883388],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96782881],[65952.0,0.14495148],[65954.0,0.0001],[65955.0,0.23216673],[65967.0,0.246729]]]
["bitfinex","BTCUSD",1721952054356,[[65950.0,4.58883388],[65947.0,0.0609],[65946.0,0.075],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.91782881],[65952.0,0.14495148],[65954.0,0.22371673],[65955.0,0.00855],[65967.0,0.246729]]]
["bitfinex","BTCUSD",1721952054559,[[65950.0,4.58883388],[65947.0,0.0609],[65946.0,0.075],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96782881],[65952.0,0.14495148],[65954.0,0.22371673],[65955.0,0.00855],[65967.0,0.246729]]]
["bitfinex","BTCUSD",1721952054759,[[65950.0,4.58883388],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96782881],[65952.0,0.14495148],[65954.0,0.22371673],[65955.0,0.00855],[65967.0,0.246729]]]
["bitfinex","BTCUSD",1721952054760,[[65950.0,4.58883388],[65939.0,0.0634],[65938.0,0.0757],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96782881],[65952.0,0.14495148],[65954.0,0.22371673],[65955.0,0.00855],[65967.0,0.246729]]]
["bitfinex","BTCUSD",1721952055103,[[65950.0,4.58883388],[65939.0,0.0634],[65938.0,0.0757],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96782881],[65952.0,0.14495148],[65953.0,0.22361673],[65954.0,0.0001],[65955.0,0.00855]]]
["bitfinex","BTCUSD",1721952055313,[[65950.0,4.51720388],[65939.0,0.0634],[65938.0,0.0757],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96782881],[65952.0,0.36856821],[65954.0,0.7001],[65955.0,0.00855],[65962.0,0.301]]]
["bitfinex","BTCUSD",1721952055537,[[65950.0,4.49016665],[65939.0,0.0634],[65938.0,0.0757],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.99161728],[65952.0,0.36856821],[65954.0,0.7001],[65955.0,0.00855],[65962.0,0.301]]]
["bitfinex","BTCUSD",1721952055741,[[65950.0,4.49016665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,1.21523401],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65962.0,0.301]]]
["bitfinex","BTCUSD",1721952055956,[[65950.0,4.03296665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96782881],[65952.0,0.36856821],[65954.0,0.7001],[65955.0,0.00855],[65962.0,0.301]]]
["bitfinex","BTCUSD",1721952056084,[[65950.0,4.02196665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,1.19144554],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65962.0,0.301]]]
["bitfinex","BTCUSD",1721952056292,[[65950.0,3.99496665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,1.19144554],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65962.0,0.301]]]
["bitfinex","BTCUSD",1721952056293,[[65950.0,3.99496665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96782881],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65962.0,0.547729]]]
["bitfinex","BTCUSD",1721952056592,[[65950.0,3.98196665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96782881],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65962.0,0.547729]]]
["bitfinex","BTCUSD",1721952056821,[[65950.0,3.98196665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.73708912],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65962.0,0.547729]]]
["bitfinex","BTCUSD",1721952056988,[[65950.0,3.98196665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96677639],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65962.0,0.547729]]]
["bitfinex","BTCUSD",1721952057589,[[65950.0,3.98196665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96677639],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65961.0,0.246729]]]
["bitfinex","BTCUSD",1721952058278,[[65950.0,3.98196665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96677639],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855]]]
["bitfinex","BTCUSD",1721952058279,[[65950.0,3.98196665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96677639],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65960.0,0.255279]]]
["bitfinex","BTCUSD",1721952058817,[[65950.0,3.98196665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.99056486],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65960.0,0.255279]]]
["bitfinex","BTCUSD",1721952059264,[[65950.0,3.98196665],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.99056486],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65959.0,0.246729]]]
["bitfinex","BTCUSD",1721952059463,[[65950.0,3.89084046],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.99056486],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65959.0,0.246729]]]
["bitfinex","BTCUSD",1721952060022,[[65950.0,3.89084046],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.73708912],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65959.0,0.246729]]]
["bitfinex","BTCUSD",1721952060219,[[65950.0,3.89084046],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96710717],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65958.0,0.246729]]]
["bitfinex","BTCUSD",1721952060438,[[65950.0,3.89084046],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.73708912],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65958.0,0.246729]]]
["bitfinex","BTCUSD",1721952060652,[[65950.0,3.89084046],[65933.0,0.0601],[65932.0,0.0762],[65919.0,0.05],[65918.0,0.45077872]],[[65951.0,0.96710778],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.00855],[65958.0,0.246729]]]
["bitfinex","BTCUSD",1721952060850,[[65950.0,2.1233556],[65918.0,0.45077872],[65917.0,0.0769],[65899.0,0.65077872],[65898.0,0.04536351]],[[65951.0,0.96710778],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.30855],[65958.0,0.246729]]]
["bitfinex","BTCUSD",1721952061049,[[65950.0,1.52110692],[65918.0,0.45077872],[65917.0,0.0769],[65914.0,0.0636],[65910.0,0.05]],[[65951.0,0.96689772],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.30855],[65961.0,0.26915891]]]
["bitfinex","BTCUSD",1721952061253,[[65899.0,0.51437872],[65898.0,0.076],[65897.0,0.05],[65896.0,0.4758],[65886.0,0.799]],[[65951.0,0.96689772],[65952.0,0.14495148],[65954.0,0.7001],[65955.0,0.30855],[65961.0,0.26915891]]]
["bitfinex","BTCUSD",1721952061254,[[65899.0,0.51437872],[65898.0,0.076],[65897.0,0.05],[65896.0,0.4758],[65886.0,0.799]],[[65905.0,0.05],[65934.0,0.7],[65942.0,0.3],[65951.0,0.76663815],[65952.0,0.14495148]]]
["bitfinex","BTCUSD",1721952061455,[[65886.0,0.799]],[[65905.0,0.05],[65934.0,0.7],[65942.0,0.3],[65951.0,0.76663815],[65952.0,0.14495148]]]
["bitfinex","BTCUSD",1721952061456,[[65880.0,0.0636],[65878.0,0.076],[65876.0,0.05],[65867.0,0.2],[65866.0,0.061708]],[[65905.0,0.05],[65951.0,0.76663815],[65952.0,0.14495148]]]
["bitfinex","BTCUSD",1721952061457,[[65880.0,0.0636],[65878.0,0.076],[65876.0,0.05],[65867.0,0.2],[65866.0,0.061708]],[[65905.0,0.28329466],[65906.0,0.16],[65907.0,0.1537488],[65918.0,0.07512979],[65920.0,0.224217]]]
["bitfinex","BTCUSD",1721952061656,[[65880.0,0.1426],[65878.0,0.126],[65867.0,0.2],[65866.0,0.061708]],[[65905.0,0.28329466],[65907.0,0.1537488],[65918.0,0.07512979]]]
["bitfinex","BTCUSD",1721952061657,[[65880.0,0.1426],[65878.0,0.126],[65867.0,0.2],[65866.0,0.000913],[65858.0,0.4758]],[[65905.0,0.46147397],[65907.0,0.224217],[65910.0,0.16],[65911.0,0.7],[65918.0,0.07512979]]]
["bitfinex","BTCUSD",1721952061858,[[65883.0,0.079],[65880.0,0.0636],[65878.0,0.126],[65867.0,0.2],[65866.0,0.01035702]],[[65885.0,0.05],[65905.0,0.51147397],[65910.0,0.16],[65911.0,0.7],[65916.0,0.2466387]]]
["bitfinex","BTCUSD",1721952062109,[[65883.0,0.079],[65880.0,0.0636],[65878.0,0.126],[65867.0,0.2],[65866.0,0.01035702]],[[65885.0,0.05],[65910.0,0.16],[65911.0,0.7],[65916.0,0.2466387]]]
["bitfinex","BTCUSD",1721952062110,[[65884.0,0.03109845],[65883.0,0.079],[65880.0,0.0636],[65878.0,0.126],[65867.0,0.2]],[[65885.0,0.09793675],[65886.0,0.13661703],[65892.0,0.15369475],[65899.0,0.079],[65904.0,0.51041811]]]
["bitfinex","BTCUSD",1721952062436,[[65884.0,0.03109845],[65883.0,0.079],[65880.0,0.0636],[65878.0,0.126],[65867.0,0.2]],[[65885.0,0.09793675],[65899.0,0.079],[65904.0,0.51041811]]]
["bitfinex","BTCUSD",1721952062437,[[65884.0,0.03109845],[65883.0,0.079],[65880.0,0.0636],[65878.0,0.126],[65867.0,0.2]],[[65885.0,0.37732657],[65895.0,0.1],[65899.0,0.079],[65903.0,0.07512979],[65904.0,0.32413372]]]
["bitfinex","BTCUSD",1721952062648,[[65862.0,0.0659],[65861.0,0.0816]],[[65885.0,0.37732657],[65895.0,0.1],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952062649,[[65862.0,0.0659],[65861.0,0.0816],[65852.0,0.060806],[65845.0,0.000913],[65843.0,0.000913]],[[65867.0,0.05],[65871.0,0.25],[65885.0,0.51807304],[65887.0,0.7],[65888.0,0.15524589]]]
["bitfinex","BTCUSD",1721952062859,[[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913],[65843.0,0.000913]],[[65867.0,0.05],[65871.0,0.25],[65885.0,0.51807304],[65887.0,0.7],[65888.0,0.15524589]]]
["bitfinex","BTCUSD",1721952062860,[[65865.0,0.079],[65862.0,0.0659],[65861.0,0.0816],[65846.0,0.45077872],[65845.0,0.000913]],[[65866.0,0.25254678],[65867.0,0.11367354],[65869.0,0.05],[65870.0,0.07722464],[65874.0,0.38640825]]]
["bitfinex","BTCUSD",1721952062973,[[65865.0,0.079],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913]],[[65866.0,0.25254678],[65867.0,0.11367354],[65869.0,0.05],[65870.0,0.07722464],[65874.0,0.38640825]]]
["bitfinex","BTCUSD",1721952062974,[[65865.0,0.079],[65863.0,0.03269311],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913]],[[65866.0,0.21231636],[65868.0,0.11367354],[65870.0,0.05],[65874.0,0.18640825],[65875.0,0.2]]]
["bitfinex","BTCUSD",1721952063180,[[65865.0,0.079],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913]],[[65866.0,0.21231636],[65868.0,0.11367354],[65870.0,0.05],[65874.0,0.18640825],[65875.0,0.2]]]
["bitfinex","BTCUSD",1721952063181,[[65865.0,0.10351068],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913],[65835.0,0.536621]],[[65866.0,0.27652985],[65867.0,0.0015542],[65868.0,0.11367354],[65870.0,0.05],[65874.0,0.18640825]]]
["bitfinex","BTCUSD",1721952063438,[[65865.0,0.10351068],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913],[65835.0,0.536621]],[[65866.0,0.27652985],[65867.0,0.0015542],[65870.0,0.05],[65874.0,0.18640825]]]
["bitfinex","BTCUSD",1721952063439,[[65865.0,0.10351068],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913],[65835.0,0.536621]],[[65866.0,0.0487529],[65867.0,0.0015542],[65869.0,0.04538603],[65870.0,0.05],[65871.0,0.06807905]]]
["bitfinex","BTCUSD",1721952063737,[[65865.0,0.1117492],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913],[65835.0,0.536621]],[[65866.0,0.0987529],[65867.0,0.04694023],[65869.0,0.06807905],[65871.0,0.09093883],[65872.0,0.11367354]]]
["bitfinex","BTCUSD",1721952063941,[[65865.0,0.1035619],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913],[65835.0,0.536621]],[[65866.0,0.0987529],[65867.0,0.04694023],[65869.0,0.06807905],[65872.0,0.11367354]]]
["bitfinex","BTCUSD",1721952063942,[[65865.0,0.1035619],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913],[65835.0,0.536621]],[[65866.0,0.25056667],[65867.0,0.04538603],[65869.0,0.06807905],[65870.0,0.09093883],[65872.0,0.11367354]]]
["bitfinex","BTCUSD",1721952064177,[[65865.0,0.1035619],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913],[65835.0,0.536621]],[[65866.0,0.25056667],[65867.0,0.04538603],[65869.0,0.06807905]]]
["bitfinex","BTCUSD",1721952064178,[[65865.0,0.1035619],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913],[65844.0,0.00922957]],[[65866.0,0.25056667],[65867.0,0.04538603],[65869.0,0.06807905],[65871.0,0.09093883],[65873.0,0.11367354]]]
["bitfinex","BTCUSD",1721952064352,[[65865.0,0.1035619],[65862.0,0.0659],[65861.0,0.0816],[65845.0,0.000913],[65844.0,0.00922957]],[[65866.0,0.19901247],[65867.0,0.04694023],[65869.0,0.06807905],[65871.0,0.09093883],[65873.0,0.16367354]]]
["bitfinex","BTCUSD",1721952064576,[[65865.0,0.1035619],[65861.0,0.0816],[65845.0,0.000913]],[[65873.0,0.16367354]]]
["bitfinex","BTCUSD",1721952064577,[[65865.0,0.12866809],[65861.0,0.002],[65850.0,0.05],[65849.0,0.050913],[65847.0,0.102913]],[[65874.0,0.0015542],[65881.0,0.11346508],[65884.0,0.19093883],[65885.0,0.11367354],[65886.0,0.05]]]
["bitfinex","BTCUSD",1721952064711,[[65865.0,0.12866809],[65861.0,0.002],[65849.0,0.050913],[65847.0,0.102913]],[[65874.0,0.0015542],[65884.0,0.19093883],[65886.0,0.05]]]
["bitfinex","BTCUSD",1721952064712,[[65873.0,0.079],[65866.0,0.1427],[65865.0,0.0245619],[65861.0,0.002],[65849.0,0.000913]],[[65874.0,0.0015542],[65877.0,0.05],[65880.0,0.07512979],[65883.0,0.45077872],[65884.0,0.14538603]]]
["bitfinex","BTCUSD",1721952064910,[[65873.0,0.10352533],[65866.0,0.1427],[65861.0,0.002],[65849.0,0.000913],[65843.0,0.061727]],[[65877.0,0.05],[65880.0,0.07512979],[65883.0,0.45077872]]]
["bitfinex","BTCUSD",1721952064911,[[65873.0,0.10352533],[65866.0,0.1427],[65861.0,0.002],[65849.0,0.000913],[65843.0,0.061727]],[[65877.0,0.05],[65878.0,0.0015542],[65880.0,0.07512979],[65883.0,0.49616475],[65885.0,0.16807905]]]
["bitfinex","BTCUSD",1721952065115,[[65866.0,0.1427],[65861.0,0.002],[65857.0,0.00936508],[65849.0,0.000913],[65848.0,0.45077872]],[[65876.0,0.15025957],[65877.0,0.05],[65878.0,0.0015542],[65880.0,0.07512979],[65883.0,0.04538603]]]
["bitfinex","BTCUSD",1721952065320,[[65867.0,0.02455276],[65866.0,0.1427],[65861.0,0.002],[65857.0,0.00936508],[65849.0,0.000913]],[[65876.0,0.15025957],[65878.0,0.0015542],[65880.0,0.07512979],[65883.0,0.04538603]]]
["bitfinex","BTCUSD",1721952065321,[[65867.0,0.02455276],[65866.0,0.1427],[65861.0,0.002],[65857.0,0.00936508],[65849.0,0.000913]],[[65873.0,0.07512979],[65874.0,0.05],[65875.0,0.0015542],[65876.0,0.15025957],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721952065531,[[65867.0,0.02455276],[65866.0,0.1427],[65861.0,0.002],[65849.0,0.000913]],[[65874.0,0.05],[65875.0,0.0015542]]]
["bitfinex","BTCUSD",1721952065532,[[65867.0,0.02455276],[65866.0,0.1427],[65861.0,0.002],[65849.0,0.000913],[65841.0,0.062815]],[[65872.0,0.15025957],[65874.0,0.05],[65875.0,0.0015542],[65877.0,0.04532125],[65879.0,0.06798188]]]
["bitfinex","BTCUSD",1721952065735,[[65870.0,0.079],[65867.0,0.02455276],[65866.0,0.1427],[65861.0,0.002],[65849.0,0.000913]],[[65871.0,0.05],[65872.0,0.15025957],[65877.0,0.0015542],[65879.0,0.1],[65880.0,0.37045104]]]
["bitfinex","BTCUSD",1721952065945,[[65870.0,0.02453705],[65867.0,0.079],[65866.0,0.1427],[65861.0,0.002],[65849.0,0.000913]],[[65871.0,0.05],[65872.0,0.15025957],[65877.0,0.0015542],[65879.0,0.04532125],[65880.0,0.32512979]]]
["bitfinex","BTCUSD",1721952066196,[[65866.0,0.1591],[65861.0,0.0628],[65849.0,0.000913],[65838.0,0.070223],[65834.0,0.05]],[[65867.0,0.05],[65871.0,0.17325957],[65876.0,0.25],[65877.0,0.0065542],[65879.0,0.04532125]]]
["bitfinex","BTCUSD",1721952066328,[[65861.0,0.002],[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.1417],[65838.0,0.070223]],[[65862.0,0.05],[65866.0,0.2515542],[65867.0,0.30095957],[65870.0,0.1],[65871.0,0.09812979]]]
["bitfinex","BTCUSD",1721952066711,[[65861.0,0.002],[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.2207],[65838.0,0.070223]],[[65862.0,0.05],[65866.0,0.2515542],[65867.0,0.30095957],[65870.0,0.1],[65871.0,0.09812979]]]
["bitfinex","BTCUSD",1721952066712,[[65861.0,0.002],[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.2207],[65838.0,0.070223]],[[65862.0,0.62738936],[65865.0,0.1],[65866.0,0.0015542],[65867.0,0.0487],[65870.0,0.14532125]]]
["bitfinex","BTCUSD",1721952066836,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65814.0,0.010905]],[[65862.0,0.62738936],[65865.0,0.1],[65867.0,0.0487]]]
["bitfinex","BTCUSD",1721952066837,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65814.0,0.010905]],[[65850.0,0.3],[65851.0,0.7],[65859.0,0.3],[65861.0,0.1601],[65862.0,0.42311135]]]
["bitfinex","BTCUSD",1721952067047,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65814.0,0.010905]],[[65850.0,0.3],[65861.0,0.1601],[65862.0,0.42311135]]]
["bitfinex","BTCUSD",1721952067048,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65814.0,0.010905]],[[65850.0,0.75798204],[65852.0,0.06788323],[65853.0,0.0906425],[65855.0,0.11330313],[65857.0,0.1601]]]
["bitfinex","BTCUSD",1721952067270,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65814.0,0.010905]],[[65850.0,0.75798204],[65852.0,0.06788323]]]
["bitfinex","BTCUSD",1721952067271,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65814.0,0.010905]],[[65850.0,0.86092861],[65852.0,0.7906425],[65854.0,0.11330313],[65860.0,0.13596376],[65861.0,0.3015542]]]
["bitfinex","BTCUSD",1721952067656,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65814.0,0.010905]],[[65850.0,0.86092861],[65852.0,0.7906425],[65861.0,0.3015542]]]
["bitfinex","BTCUSD",1721952067657,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65815.0,0.079913]],[[65850.0,0.86220942],[65852.0,0.7],[65853.0,0.04516747],[65855.0,0.06775121],[65857.0,0.0906425]]]
["bitfinex","BTCUSD",1721952067861,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65815.0,0.000913]],[[65850.0,1.06747689],[65852.0,0.76775121],[65854.0,0.3906425],[65856.0,0.11330313],[65862.0,0.21109355]]]
["bitfinex","BTCUSD",1721952068062,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65815.0,0.000913]],[[65850.0,1.06747689],[65852.0,0.76775121],[65854.0,0.3906425],[65862.0,0.21109355]]]
["bitfinex","BTCUSD",1721952068063,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65815.0,0.000913]],[[65850.0,1.22247716],[65851.0,0.11330313],[65852.0,0.7],[65854.0,0.3],[65857.0,0.13596376]]]
["bitfinex","BTCUSD",1721952068235,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65815.0,0.000913]],[[65850.0,1.22247716],[65852.0,0.7],[65854.0,0.3]]]
["bitfinex","BTCUSD",1721952068236,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65815.0,0.000913]],[[65850.0,1.15111642],[65852.0,0.7],[65854.0,0.3],[65861.0,0.0015542],[65866.0,0.2]]]
["bitfinex","BTCUSD",1721952068438,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65815.0,0.000913]],[[65850.0,1.45021485],[65851.0,0.1129275],[65852.0,0.7],[65854.0,0.3],[65858.0,0.13551301]]]
["bitfinex","BTCUSD",1721952068646,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65820.0,0.45077872]],[[65850.0,0.84715188],[65856.0,0.04508565],[65857.0,0.00930097],[65858.0,0.06762848],[65860.0,0.09017131]]]
["bitfinex","BTCUSD",1721952068805,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.84715188],[65857.0,0.00930097],[65858.0,0.06762848]]]
["bitfinex","BTCUSD",1721952068806,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.74702363],[65857.0,0.16940097],[65858.0,0.0467],[65859.0,0.1978],[65861.0,0.0015542]]]
["bitfinex","BTCUSD",1721952069164,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.64838936],[65861.0,0.0015542],[65865.0,0.75583546],[65866.0,0.1978],[65867.0,0.003]]]
["bitfinex","BTCUSD",1721952069366,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.3387]],[[65850.0,0.30025957],[65855.0,0.25],[65861.0,0.0015542],[65871.0,0.07512979],[65873.0,0.1978]]]
["bitfinex","BTCUSD",1721952069501,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.30025957],[65855.0,0.25],[65871.0,0.07512979]]]
["bitfinex","BTCUSD",1721952069502,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.30025957],[65855.0,0.25],[65867.0,0.1978],[65870.0,0.0015542],[65871.0,0.07512979]]]
["bitfinex","BTCUSD",1721952069706,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.35025957],[65852.0,0.2],[65861.0,0.1978],[65869.0,0.7093194],[65870.0,0.0015542]]]
["bitfinex","BTCUSD",1721952069901,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.35025957],[65861.0,0.1978],[65869.0,0.7093194]]]
["bitfinex","BTCUSD",1721952069902,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.56425957],[65861.0,0.8978],[65868.0,0.1616542],[65869.0,0.3093194],[65881.0,0.04508565]]]
["bitfinex","BTCUSD",1721952070125,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.56425957],[65861.0,0.7],[65863.0,0.1978],[65868.0,0.1616542],[65869.0,0.3093194]]]
["bitfinex","BTCUSD",1721952070326,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.56425957],[65861.0,0.7015542],[65863.0,0.1978],[65868.0,0.1601],[65869.0,0.3093194]]]
["bitfinex","BTCUSD",1721952070526,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.55025957],[65861.0,0.7015542],[65863.0,0.1978],[65868.0,0.1601],[65869.0,0.3093194]]]
["bitfinex","BTCUSD",1721952070728,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.56425957],[65861.0,0.7015542],[65863.0,0.1978],[65868.0,0.1601],[65869.0,0.3093194]]]
["bitfinex","BTCUSD",1721952070928,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.58725957],[65861.0,0.7015542],[65863.0,0.1978],[65868.0,0.1601],[65869.0,0.3093194]]]
["bitfinex","BTCUSD",1721952071141,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.61108039],[65861.0,0.7015542],[65863.0,0.1978],[65868.0,0.1601],[65869.0,0.3093194]]]
["bitfinex","BTCUSD",1721952071403,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65834.0,0.1409]],[[65850.0,0.41108039],[65851.0,0.2],[65861.0,0.0015542],[65868.0,0.1601],[65869.0,0.2071194]]]
["bitfinex","BTCUSD",1721952071591,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65836.0,0.1978]],[[65850.0,0.28725957],[65851.0,0.05],[65852.0,0.05],[65855.0,0.2],[65867.0,0.1616542]]]
["bitfinex","BTCUSD",1721952071834,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65836.0,0.1978]],[[65850.0,0.33725957],[65855.0,0.25],[65867.0,0.0015542],[65872.0,0.96889608],[65882.0,0.45077872]]]
["bitfinex","BTCUSD",1721952071975,[[65849.0,0.000913],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405],[65836.0,0.1978]],[[65850.0,0.33725957],[65856.0,0.25],[65866.0,0.0015542],[65872.0,0.1601],[65882.0,0.45077872]]]
["bitfinex","BTCUSD",1721952072175,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.33725957],[65866.0,0.0015542],[65882.0,0.45077872]]]
["bitfinex","BTCUSD",1721952072176,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.25025957],[65853.0,0.05],[65859.0,0.05],[65860.0,0.2],[65866.0,0.0015542]]]
["bitfinex","BTCUSD",1721952072377,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.25025957],[65853.0,0.05],[65859.0,0.05]]]
["bitfinex","BTCUSD",1721952072378,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.25025957],[65853.0,0.05],[65859.0,0.25],[65877.0,0.7],[65879.0,0.0015542]]]
["bitfinex","BTCUSD",1721952072687,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.26425957],[65853.0,0.05],[65859.0,0.25],[65876.0,0.1601],[65877.0,0.7]]]
["bitfinex","BTCUSD",1721952073044,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.25025957],[65853.0,0.05],[65859.0,0.25],[65874.0,0.0015542],[65876.0,0.1601]]]
["bitfinex","BTCUSD",1721952073165,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.15025957],[65853.0,0.05],[65859.0,0.25],[65874.0,0.0015542],[65876.0,0.1601]]]
["bitfinex","BTCUSD",1721952073371,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.16325957],[65853.0,0.05],[65859.0,0.25],[65874.0,0.0015542],[65876.0,0.1601]]]
["bitfinex","BTCUSD",1721952073571,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.16325957],[65853.0,0.05],[65859.0,0.25],[65861.0,0.1],[65874.0,0.0015542]]]
["bitfinex","BTCUSD",1721952073774,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.16325957],[65853.0,0.05],[65859.0,0.25],[65874.0,0.0015542],[65879.0,0.8601]]]
["bitfinex","BTCUSD",1721952073983,[[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.16325957],[65853.0,0.05],[65859.0,0.25],[65876.0,0.1601],[65878.0,0.0015542]]]
["bitfinex","BTCUSD",1721952074486,[[65849.0,0.144413],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.16325957],[65853.0,0.05],[65859.0,0.25],[65874.0,0.0015542],[65876.0,0.1601]]]
["bitfinex","BTCUSD",1721952074860,[[65849.0,0.1690461],[65847.0,0.000913],[65842.0,0.1978],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.1870773],[65853.0,0.05],[65859.0,0.25],[65874.0,0.0015542],[65876.0,0.1601]]]
["bitfinex","BTCUSD",1721952075016,[[65849.0,0.1690461],[65847.0,0.000913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.1870773],[65853.0,0.05],[65859.0,0.25],[65874.0,0.0015542],[65876.0,0.1601]]]
["bitfinex","BTCUSD",1721952075017,[[65849.0,0.0255461],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2600773],[65856.0,0.25],[65857.0,0.07512979],[65861.0,0.1],[65864.0,0.07512979]]]
["bitfinex","BTCUSD",1721952075448,[[65849.0,0.0255461],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65856.0,0.05],[65857.0,0.07512979],[65858.0,0.2]]]
["bitfinex","BTCUSD",1721952076518,[[65849.0,0.03375713],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65856.0,0.05],[65857.0,0.07512979],[65858.0,0.2]]]
["bitfinex","BTCUSD",1721952076708,[[65849.0,0.000913],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65856.0,0.05],[65857.0,0.07512979],[65858.0,0.2]]]
["bitfinex","BTCUSD",1721952076848,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65856.0,0.05],[65857.0,0.07512979],[65858.0,0.2]]]
["bitfinex","BTCUSD",1721952077511,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65857.0,0.07512979],[65858.0,0.2]]]
["bitfinex","BTCUSD",1721952077512,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65857.0,0.07512979],[65858.0,0.2],[65859.0,0.05]]]
["bitfinex","BTCUSD",1721952077713,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65857.0,0.07512979],[65859.0,0.25],[65878.0,0.7]]]
["bitfinex","BTCUSD",1721952077971,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65857.0,0.07512979],[65859.0,0.25],[65879.0,0.7]]]
["bitfinex","BTCUSD",1721952078560,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65857.0,0.12512979],[65859.0,0.2],[65878.0,0.7]]]
["bitfinex","BTCUSD",1721952078715,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65856.0,0.05],[65857.0,0.07512979],[65859.0,0.2]]]
["bitfinex","BTCUSD",1721952078915,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65856.0,0.05],[65857.0,0.07512979],[65858.0,0.2]]]
["bitfinex","BTCUSD",1721952079123,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65857.0,0.07512979],[65859.0,0.25],[65876.0,0.7]]]
["bitfinex","BTCUSD",1721952079300,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65857.0,0.07512979],[65859.0,0.25],[65870.0,0.00092775]]]
["bitfinex","BTCUSD",1721952079526,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.002],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65857.0,0.07512979],[65859.0,0.25],[65913.0,0.06727186]]]
["bitfinex","BTCUSD",1721952079742,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.1998],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65857.0,0.07512979],[65859.0,0.25],[65913.0,0.06727186]]]
["bitfinex","BTCUSD",1721952079984,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.1998],[65838.0,0.009405]],[[65850.0,0.2100773],[65853.0,0.05],[65856.0,0.05],[65857.0,0.07512979],[65859.0,0.2]]]
["bitfinex","BTCUSD",1721952080306,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.1998],[65838.0,0.009405]],[[65850.0,0.1870773],[65857.0,0.07512979],[65858.0,0.05],[65862.0,0.05],[65863.0,0.2]]]
["bitfinex","BTCUSD",1721952080506,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.1998],[65838.0,0.009405]],[[65850.0,0.1870773],[65855.0,0.05],[65857.0,0.07512979],[65861.0,0.10084327],[65862.0,0.2]]]
["bitfinex","BTCUSD",1721952080722,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.139913],[65841.0,0.1998],[65838.0,0.009405]],[[65850.0,0.16325957],[65857.0,0.07512979],[65859.0,0.05],[65861.0,0.10084327],[65864.0,0.32512979]]]
["bitfinex","BTCUSD",1721952080933,[[65849.0,0.18045714],[65848.0,0.1978],[65847.0,0.000913],[65845.0,0.000913],[65841.0,0.002]],[[65850.0,0.013],[65863.0,0.0015542],[65866.0,0.05],[65871.0,0.27512979],[65880.0,0.07512979]]]
["bitfinex","BTCUSD",1721952081139,[[65850.0,0.1467],[65849.0,0.03375714],[65848.0,0.1978],[65847.0,0.000913],[65845.0,0.000913]],[[65861.0,0.00083],[65878.0,0.05],[65879.0,0.05],[65880.0,0.07512979],[65883.0,0.2]]]
["bitfinex","BTCUSD",1721952081339,[[65849.0,0.03375714],[65847.0,0.000913],[65845.0,0.000913]],[[65878.0,0.05],[65879.0,0.05],[65883.0,0.2]]]
["bitfinex","BTCUSD",1721952081340,[[65861.0,0.0807],[65860.0,0.2638],[65852.0,0.05],[65851.0,0.15025957],[65849.0,0.07176545]],[[65878.0,0.15025957],[65879.0,0.060826],[65881.0,0.45077872],[65883.0,0.05],[65887.0,0.05]]]
["bitfinex","BTCUSD",1721952081490,[[65863.0,0.0807],[65862.0,0.034063],[65851.0,0.20025957],[65850.0,0.1],[65849.0,0.3241511]],[[65881.0,0.45077872]]]
["bitfinex","BTCUSD",1721952081491,[[65863.0,0.0807],[65862.0,0.034063],[65851.0,0.20025957],[65850.0,0.1],[65849.0,0.3241511]],[[65877.0,0.15025957],[65881.0,0.45077872],[65893.0,0.25],[65902.0,0.013],[65903.0,0.12182979]]]
["bitfinex","BTCUSD",1721952081709,[[65876.0,0.066],[65870.0,0.1978],[65864.0,0.0757],[65851.0,0.20025957],[65850.0,0.1]],[[65877.0,0.15025957],[65878.0,0.05],[65881.0,0.45077872],[65893.0,0.25],[65902.0,0.013]]]
["bitfinex","BTCUSD",1721952081907,[[65876.0,0.066],[65870.0,0.1978],[65864.0,0.0757],[65852.0,0.05],[65851.0,0.20025957]],[[65877.0,0.15025957],[65882.0,0.05],[65892.0,0.060814],[65893.0,0.25],[65902.0,0.013]]]
["bitfinex","BTCUSD",1721952082135,[[65876.0,0.09997765],[65870.0,0.1978],[65864.0,0.0757],[65852.0,0.05],[65851.0,0.20025957]],[[65877.0,0.15025957],[65881.0,0.05],[65891.0,0.45077872],[65893.0,0.25],[65902.0,0.013]]]
["bitfinex","BTCUSD",1721952082339,[[65876.0,0.09997765],[65870.0,0.1978],[65864.0,0.0757],[65852.0,0.05],[65851.0,0.15025957]],[[65877.0,0.15025957],[65878.0,0.05],[65890.0,0.25],[65891.0,0.45077872],[65902.0,0.013]]]
["bitfinex","BTCUSD",1721952082609,[[65876.0,0.09997765],[65870.0,0.1978],[65864.0,0.0757],[65852.0,0.05],[65851.0,0.15025957]],[[65877.0,0.15025957],[65881.0,0.05],[65890.0,0.25],[65891.0,0.45077872],[65895.0,0.060812]]]
["bitfinex","BTCUSD",1721952082733,[[65876.0,0.09997765],[65864.0,0.2735],[65851.0,0.15025957],[65849.0,0.03892131],[65847.0,0.000913]],[[65877.0,0.15025957],[65881.0,0.05],[65891.0,0.45077872],[65895.0,0.060812]]]
["bitfinex","BTCUSD",1721952082734,[[65876.0,0.09997765],[65864.0,0.2735],[65851.0,0.15025957],[65849.0,0.03892131],[65847.0,0.000913]],[[65877.0,0.15025957],[65881.0,0.05],[65887.0,0.25],[65891.0,0.45077872],[65895.0,0.060812]]]
["bitfinex","BTCUSD",1721952083003,[[65876.0,0.09997765],[65864.0,0.2735],[65851.0,0.15025957],[65849.0,0.03892131],[65847.0,0.000913]],[[65877.0,0.20025957],[65887.0,0.25],[65891.0,0.45077872],[65895.0,0.060812],[65896.0,0.07512979]]]
["bitfinex","BTCUSD",1721952083205,[[65876.0,0.10097765],[65864.0,0.2735],[65851.0,0.15025957],[65849.0,0.03892131],[65847.0,0.000913]],[[65877.0,0.15025957],[65878.0,0.05],[65887.0,0.25],[65891.0,0.45077872],[65895.0,0.060812]]]
["bitfinex","BTCUSD",1721952083408,[[65876.0,0.067],[65864.0,0.2735],[65860.0,0.00922232],[65851.0,0.15025957],[65849.0,0.03892131]],[[65877.0,0.15025957],[65881.0,0.05],[65887.0,0.25],[65891.0,0.45077872],[65941.0,0.1647561]]]
["bitfinex","BTCUSD",1721952083606,[[65876.0,0.10005466],[65864.0,0.2735],[65860.0,0.00922232],[65851.0,0.15025957],[65849.0,0.03892131]],[[65877.0,0.15025957],[65881.0,0.05],[65887.0,0.25],[65891.0,0.45077872],[65941.0,0.1647561]]]
["bitfinex","BTCUSD",1721952083607,[[65876.0,0.10005466],[65864.0,0.2735],[65860.0,0.00922232],[65851.0,0.15025957],[65849.0,0.03892131]],[[65877.0,0.15025957],[65881.0,0.05],[65887.0,0.25],[65890.0,0.1],[65891.0,0.45077872]]]
["bitfinex","BTCUSD",1721952083782,[[65876.0,0.10005466],[65864.0,0.2735],[65860.0,0.00922232],[65851.0,0.15025957],[65849.0,0.03892131]],[[65877.0,0.15025957],[65881.0,0.05],[65887.0,0.25],[65889.0,0.07512979],[65890.0,0.1]]]
["bitfinex","BTCUSD",1721952084004,[[65876.0,0.10205466],[65864.0,0.2735],[65860.0,0.00922232],[65851.0,0.15025957],[65849.0,0.03892131]],[[65877.0,0.17406678],[65879.0,0.05],[65887.0,0.25],[65889.0,0.07512979],[65890.0,0.1]]]
["bitfinex","BTCUSD",1721952084249,[[65876.0,0.10205466],[65864.0,0.2735],[65860.0,0.00922232],[65851.0,0.15025957],[65849.0,0.03892131]],[[65877.0,0.15025957],[65878.0,0.05],[65887.0,0.25],[65889.0,0.07512979],[65890.0,0.1]]]
["bitfinex","BTCUSD",1721952084392,[[65876.0,0.10205466],[65864.0,0.2735],[65851.0,0.15025957],[65849.0,0.03892131],[65843.0,0.261013]],[[65877.0,0.15025957],[65878.0,0.05],[65887.0,0.25],[65889.0,0.07512979],[65890.0,0.1]]]
["bitfinex","BTCUSD",1721952084598,[[65876.0,0.002],[65870.0,0.0603],[65864.0,0.2735],[65849.0,0.03892131],[65843.0,0.000913]],[[65877.0,0.15025957],[65878.0,0.05],[65884.0,0.25],[65889.0,0.07512979],[65890.0,0.1]]]
["bitfinex","BTCUSD",1721952084838,[[65876.0,0.002],[65870.0,0.0603],[65864.0,0.2735],[65849.0,0.03892131],[65843.0,0.000913]],[[65877.0,0.15025957],[65884.0,0.25],[65889.0,0.07512979],[65890.0,0.1]]]
["bitfinex","BTCUSD",1721952084839,[[65876.0,0.002],[65870.0,0.0603],[65864.0,0.2735],[65849.0,0.03892131],[65843.0,0.000913]],[[65877.0,0.20025957],[65884.0,0.25],[65889.0,0.07512979],[65890.0,0.1],[65940.0,0.32915429]]]
["bitfinex","BTCUSD",1721952085047,[[65876.0,0.03600819],[65870.0,0.0603],[65864.0,0.2735],[65855.0,0.00934953],[65849.0,0.03892131]],[[65877.0,0.15025957],[65878.0,0.05],[65884.0,0.25],[65889.0,0.07512979],[65890.0,0.1]]]
["bitfinex","BTCUSD",1721952085224,[[65870.0,0.0603],[65864.0,0.2735],[65855.0,0.00934953],[65849.0,0.03892131],[65811.0,0.16458475]],[[65877.0,0.15025957],[65878.0,0.05],[65884.0,0.25],[65889.0,0.07512979],[65890.0,0.1]]]
["bitfinex","BTCUSD",1721952085422,[[65870.0,0.0603],[65864.0,0.2735],[65855.0,0.00934953],[65849.0,0.03892131],[65838.0,0.51018372]],[[65875.0,0.05],[65876.0,0.07512979],[65877.0,0.15025957],[65884.0,0.25],[65889.0,0.07512979]]]
["bitfinex","BTCUSD",1721952085643,[[65871.0,0.03403867],[65870.0,0.0603],[65864.0,0.2735],[65855.0,0.00934953],[65849.0,0.03892131]],[[65874.0,0.15025957],[65875.0,0.05],[65876.0,0.07512979],[65884.0,0.25],[65889.0,0.07512979]]]
["bitfinex","BTCUSD",1721952085859,[[65871.0,0.03403867],[65870.0,0.0603],[65864.0,0.2735],[65855.0,0.00934953],[65849.0,0.03892131]],[[65872.0,0.05],[65874.0,0.15025957],[65876.0,0.07512979],[65881.0,0.25],[65889.0,0.07512979]]]
["bitfinex","BTCUSD",1721952086059,[[65870.0,0.0603],[65864.0,0.2735],[65855.0,0.00934953],[65849.0,0.03892131],[65838.0,0.51018372]],[[65872.0,0.05],[65876.0,0.07512979],[65881.0,0.25],[65889.0,0.07512979]]]
["bitfinex","BTCUSD",1721952086060,[[65870.0,0.0603],[65864.0,0.2735],[65855.0,0.00934953],[65849.0,0.03892131],[65838.0,0.51018372]],[[65872.0,0.15025957],[65875.0,0.05],[65876.0,0.07512979],[65881.0,0.25],[65889.0,0.07512979]]]
["bitfinex","BTCUSD",1721952086375,[[65870.0,0.0603],[65864.0,0.0757],[65858.0,0.1978],[65855.0,0.00934953],[65849.0,0.03892131]],[[65871.0,0.15025957],[65875.0,0.05],[65876.0,0.07512979],[65881.0,0.25],[65889.0,0.07512979]]]
["bitfinex","BTCUSD",1721952086580,[[65870.0,0.0603],[65864.0,0.0757],[65858.0,0.1978],[65855.0,0.00934953],[65849.0,0.03892131]],[[65871.0,0.15025957],[65876.0,0.07512979],[65881.0,0.25],[65889.0,0.07512979]]]
["bitfinex","BTCUSD",1721952086581,[[65870.0,0.0603],[65864.0,0.0757],[65858.0,0.1978],[65855.0,0.00934953],[65849.0,0.03892131]],[[65871.0,0.20025957],[65876.0,0.07512979],[65881.0,0.25],[65889.0,0.07512979],[65932.0,0.15612727]]]
["bitfinex","BTCUSD",1721952086749,[[65870.0,0.0603],[65864.0,0.0757],[65858.0,0.1978],[65855.0,0.00934953],[65849.0,0.03892131]],[[65871.0,0.20025957],[65876.0,0.07512979],[65881.0,0.25],[65889.0,0.07512979],[65897.0,0.7]]]
["bitfinex","BTCUSD",1721952086965,[[65870.0,0.0603],[65864.0,0.0757],[65858.0,0.1978],[65849.0,0.03892131],[65813.0,0.00608161]],[[65871.0,0.15025957],[65872.0,0.05],[65876.0,0.07512979],[65881.0,0.25],[65889.0,0.07512979]]]
["bitfinex","BTCUSD",1721952087312,[[65870.0,0.005],[65864.0,0.0757],[65858.0,0.1978],[65854.0,0.00941538],[65849.0,0.000913]],[[65871.0,0.20025957],[65876.0,0.07512979],[65879.0,0.25],[65884.0,0.0467],[65889.0,0.07512979]]]
["bitfinex","BTCUSD",1721952087506,[[65870.0,0.005],[65864.0,0.1421],[65858.0,0.1978],[65854.0,0.00941538],[65849.0,0.000913]],[[65871.0,0.20025957],[65876.0,0.07512979],[65879.0,0.25],[65884.0,0.0467],[65889.0,0.07512979]]]
["bitfinex","BTCUSD",1721952087507,[[65870.0,0.005],[65864.0,0.1421],[65858.0,0.1978],[65854.0,0.00941538],[65849.0,0.000913]],[[65871.0,0.20025957],[65875.0,0.0015542],[65876.0,0.07512979],[65879.0,0.25],[65884.0,0.0467]]]
["bitfinex","BTCUSD",1721952087805,[[65870.0,0.005],[65864.0,0.1421],[65858.0,0.1978],[65849.0,0.000913],[65837.0,0.05]],[[65871.0,0.17406766],[65874.0,0.05],[65876.0,0.07512979],[65879.0,0.25],[65884.0,0.0467]]]
["bitfinex","BTCUSD",1721952087944,[[65870.0,0.005],[65864.0,0.1421],[65858.0,0.1978],[65849.0,0.000913],[65836.0,0.05]],[[65871.0,0.17406766],[65874.0,0.05],[65876.0,0.07512979],[65879.0,0.25],[65884.0,0.0467]]]
["bitfinex","BTCUSD",1721952088147,[[65870.0,0.005],[65864.0,0.1421],[65858.0,0.1978],[65849.0,0.000913],[65835.0,0.4579]],[[65871.0,0.22406766],[65876.0,0.07512979],[65879.0,0.25],[65884.0,0.0467],[65928.0,0.04483776]]]
["bitfinex","BTCUSD",1721952088628,[[65864.0,0.1421],[65851.0,0.20702061],[65849.0,0.000913],[65835.0,0.3579],[65833.0,0.05]],[[65871.0,0.22406766],[65876.0,0.07512979],[65884.0,0.0467],[65928.0,0.04483776]]]
["bitfinex","BTCUSD",1721952088629,[[65864.0,0.1421],[65851.0,0.20702061],[65849.0,0.000913],[65835.0,0.3579],[65833.0,0.05]],[[65868.0,0.05],[65871.0,0.19706766],[65875.0,0.00139845],[65876.0,0.07512979],[65877.0,0.25]]]
["bitfinex","BTCUSD",1721952088752,[[65864.0,0.1421],[65851.0,0.20702061],[65849.0,0.000913],[65842.0,0.1],[65835.0,0.4079]],[[65868.0,0.05],[65871.0,0.19706766],[65875.0,0.00139845],[65876.0,0.07512979],[65877.0,0.25]]]
["bitfinex","BTCUSD",1721952088753,[[65864.0,0.1421],[65851.0,0.20702061],[65849.0,0.000913],[65842.0,0.1],[65835.0,0.4079]],[[65867.0,0.15025957],[65868.0,0.05],[65869.0,0.07512979],[65871.0,0.04680809],[65875.0,0.00139845]]]
["bitfinex","BTCUSD",1721952088953,[[65864.0,0.1421],[65851.0,0.20702061],[65849.0,0.000913],[65842.0,0.1],[65835.0,0.4079]],[[65866.0,0.0015542],[65867.0,0.15025957],[65868.0,0.05],[65869.0,0.07512979],[65871.0,0.04680809]]]
["bitfinex","BTCUSD",1721952089198,[[65864.0,0.1421],[65851.0,0.20702061],[65849.0,0.000913],[65842.0,0.1],[65835.0,0.4079]],[[65865.0,0.15025957],[65866.0,0.0015542],[65868.0,0.05],[65869.0,0.07512979],[65871.0,0.04680809]]]
["bitfinex","BTCUSD",1721952089633,[[65864.0,0.1421],[65851.0,0.20702061],[65849.0,0.000913],[65842.0,0.1],[65835.0,0.2478]],[[65865.0,0.15025957],[65867.0,0.0015542],[65868.0,0.05],[65869.0,0.07512979],[65871.0,0.04780809]]]
["bitfinex","BTCUSD",1721952090056,[[65864.0,0.1421],[65851.0,0.20702061],[65849.0,0.000913],[65842.0,0.1],[65835.0,0.2478]],[[65865.0,0.15025957],[65867.0,0.0015542],[65868.0,0.05],[65869.0,0.07512979],[65871.0,0.04680809]]]
["bitfinex","BTCUSD",1721952090254,[[65864.0,0.1431],[65851.0,0.20702061],[65849.0,0.000913],[65842.0,0.1],[65835.0,0.2478]],[[65865.0,0.15025957],[65867.0,0.0015542],[65869.0,0.07512979],[65870.0,0.05],[65871.0,0.04680809]]]
["bitfinex","BTCUSD",1721952090506,[[65864.0,0.1431],[65851.0,0.20702061],[65849.0,0.000913],[65842.0,0.1],[65835.0,0.2978]],[[65865.0,0.15025957],[65868.0,0.0015542],[65869.0,0.07512979],[65870.0,0.05],[65871.0,0.04680809]]]
["bitfinex","BTCUSD",1721952090712,[[65864.0,0.1431],[65851.0,0.20702061],[65849.0,0.000913],[65842.0,0.1],[65835.0,0.2978]],[[65865.0,0.15025957],[65868.0,0.0515542],[65869.0,0.07512979],[65871.0,0.023],[65924.0,0.04488161]]]
["bitfinex","BTCUSD",1721952090912,[[65864.0,0.1431],[65851.0,0.20702061],[65849.0,0.000913],[65842.0,0.1],[65835.0,0.2478]],[[65865.0,0.15025957],[65867.0,0.0015542],[65868.0,0.05],[65869.0,0.07512979],[65871.0,0.023]]]
["bitfinex","BTCUSD",1721952091158,[[65864.0,0.001],[65857.0,0.0615],[65856.0,0.0785],[65849.0,0.000913],[65844.0,0.1978]],[[65865.0,0.15025957],[65867.0,0.0015542],[65868.0,0.05],[65869.0,0.07512979],[65871.0,0.023]]]
["bitfinex","BTCUSD",1721952091159,[[65864.0,0.001],[65857.0,0.0615],[65856.0,0.0785],[65849.0,0.000913],[65844.0,0.1978]],[[65865.0,0.20025957],[65867.0,0.0015542],[65868.0,0.25],[65869.0,0.07512979],[65871.0,0.023]]]
["bitfinex","BTCUSD",1721952091399,[[65864.0,0.001],[65850.0,0.0615],[65849.0,0.000913],[65839.0,0.00925419],[65837.0,0.1978]],[[65865.0,0.6997155],[65867.0,0.0015542],[65869.0,0.07512979],[65871.0,0.023],[65878.0,0.1978]]]
["bitfinex","BTCUSD",1721952091617,[[65864.0,0.001],[65850.0,0.0615],[65849.0,0.079413],[65839.0,0.00925419],[65837.0,0.1978]],[[65865.0,0.6997155],[65869.0,0.07512979],[65875.0,0.0015542],[65878.0,0.1978],[65881.0,0.8601]]]
["bitfinex","BTCUSD",1721952091838,[[65850.0,0.0615],[65849.0,0.079413],[65837.0,0.1978],[65814.0,0.010905],[65802.0,0.1978]],[[65857.0,0.05],[65865.0,0.75358411],[65869.0,0.07512979],[65875.0,0.0015542],[65878.0,0.1978]]]
["bitfinex","BTCUSD",1721952092045,[[65850.0,0.0615],[65849.0,0.079413],[65837.0,0.1978],[65817.0,0.05],[65816.0,0.05]],[[65854.0,0.05],[65855.0,0.15025957],[65856.0,0.22458572],[65858.0,0.05],[65859.0,0.2]]]
["bitfinex","BTCUSD",1721952092272,[[65851.0,0.03419259],[65850.0,0.0615],[65849.0,0.079413],[65837.0,0.1978],[65823.0,0.060833]],[[65854.0,0.05],[65856.0,0.22458572],[65858.0,0.05],[65859.0,0.2]]]
["bitfinex","BTCUSD",1721952092273,[[65851.0,0.03419259],[65850.0,0.0615],[65849.0,0.079413],[65837.0,0.1978],[65823.0,0.060833]],[[65853.0,0.17325957],[65854.0,0.05],[65856.0,0.09812979],[65858.0,0.05],[65859.0,0.2]]]
["bitfinex","BTCUSD",1721952092477,[[65850.0,0.0615],[65849.0,0.079413],[65837.0,0.1978],[65800.0,0.01851626],[65798.0,0.04481767]],[[65853.0,0.17325957],[65856.0,0.12512979],[65858.0,0.05],[65861.0,0.2],[65864.0,0.1467]]]
["bitfinex","BTCUSD",1721952092914,[[65850.0,0.0615],[65849.0,0.079413],[65837.0,0.1978],[65821.0,0.51361372],[65800.0,0.0185225]],[[65853.0,0.17325957],[65856.0,0.12512979],[65858.0,0.05],[65861.0,0.2],[65864.0,0.1467]]]
["bitfinex","BTCUSD",1721952093349,[[65850.0,0.0615],[65849.0,0.079413],[65843.0,0.198713],[65830.0,0.100913],[65824.0,0.05]],[[65853.0,0.15025957],[65860.0,0.05],[65861.0,0.05],[65864.0,0.1],[65865.0,0.2]]]
["bitfinex","BTCUSD",1721952093551,[[65850.0,0.0615],[65849.0,0.079413],[65843.0,0.198713],[65830.0,0.100913]],[[65853.0,0.15025957],[65860.0,0.05],[65861.0,0.05],[65864.0,0.1],[65865.0,0.2]]]
["bitfinex","BTCUSD",1721952093552,[[65850.0,0.0615],[65849.0,0.079413],[65843.0,0.198713],[65830.0,0.100913],[65825.0,0.05]],[[65853.0,0.15025957],[65856.0,0.02381543],[65861.0,0.1],[65863.0,0.0015542],[65864.0,0.1]]]
["bitfinex","BTCUSD",1721952093779,[[65850.0,0.0615],[65849.0,0.079413],[65843.0,0.198713],[65836.0,0.00916422],[65830.0,0.100913]],[[65853.0,0.15525957],[65856.0,0.02381543],[65861.0,0.05],[65863.0,0.0015542],[65864.0,0.1]]]
["bitfinex","BTCUSD",1721952095096,[[65850.0,0.0615],[65849.0,0.277213],[65843.0,0.000913],[65836.0,0.00916422],[65831.0,0.12512979]],[[65856.0,0.02381543],[65863.0,0.0015542]]]
["bitfinex","BTCUSD",1721952095097,[[65850.0,0.0615],[65849.0,0.277213],[65843.0,0.000913],[65836.0,0.00916422],[65831.0,0.12512979]],[[65856.0,0.02381543],[65863.0,0.0015542],[65868.0,0.05],[65873.0,0.25],[65881.0,0.0467]]]
["bitfinex","BTCUSD",1721952095315,[[65855.0,0.2612],[65850.0,0.001],[65849.0,0.000913],[65843.0,0.000913],[65836.0,0.00916422]],[[65856.0,0.02381543],[65868.0,0.05],[65872.0,0.0015542],[65874.0,0.25],[65888.0,0.0467]]]
["bitfinex","BTCUSD",1721952095531,[[65855.0,0.3775928],[65850.0,0.001],[65849.0,0.000913],[65843.0,0.000913],[65841.0,0.052]],[[65856.0,0.02381543],[65871.0,0.05],[65872.0,0.0015542],[65874.0,0.25],[65888.0,0.0467]]]
["bitfinex","BTCUSD",1721952095532,[[65855.0,0.3775928],[65850.0,0.001],[65849.0,0.000913],[65843.0,0.000913],[65841.0,0.052]],[[65856.0,0.02381543],[65871.0,0.05],[65872.0,0.0015542],[65873.0,0.1],[65874.0,0.05]]]
["bitfinex","BTCUSD",1721952095740,[[65855.0,0.3775928],[65850.0,0.001],[65849.0,0.000913],[65843.0,0.000913],[65841.0,0.052]],[[65856.0,0.02381543],[65871.0,0.05],[65872.0,0.45077872],[65873.0,0.1],[65874.0,0.05]]]
["bitfinex","BTCUSD",1721952095972,[[65855.0,0.3775928],[65849.0,0.000913],[65843.0,0.000913],[65841.0,0.052],[65838.0,0.011405]],[[65856.0,0.02381543],[65870.0,0.0015542],[65871.0,0.15],[65872.0,0.45077872],[65874.0,0.05]]]
["bitfinex","BTCUSD",1721952096173,[[65855.0,0.3775928],[65849.0,0.000913],[65843.0,0.000913],[65841.0,0.052],[65838.0,0.011405]],[[65856.0,0.02381543],[65870.0,0.0015542],[65871.0,0.15],[65872.0,0.45077872],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952096587,[[65855.0,0.3775928],[65849.0,0.000913],[65843.0,0.000913],[65841.0,0.052],[65838.0,0.011405]],[[65856.0,0.02381543],[65870.0,0.0015542],[65871.0,0.15],[65872.0,0.45077872],[65874.0,0.05]]]
["bitfinex","BTCUSD",1721952097011,[[65855.0,0.3775928],[65849.0,0.000913],[65843.0,0.000913],[65841.0,0.002],[65838.0,0.009405]],[[65856.0,0.02381543],[65868.0,0.05],[65870.0,0.0015542],[65871.0,0.1],[65872.0,0.45077872]]]
["bitfinex","BTCUSD",1721952097240,[[65855.0,0.3775928],[65849.0,0.000913],[65843.0,0.000913],[65841.0,0.002],[65838.0,0.009405]],[[65856.0,0.02381543],[65867.0,0.0015542],[65868.0,0.05],[65870.0,0.1],[65871.0,0.1]]]
["bitfinex","BTCUSD",1721952097452,[[65855.0,0.3775928],[65849.0,0.000913],[65843.0,0.000913],[65841.0,0.002],[65838.0,0.009405]],[[65856.0,0.02381543],[65867.0,0.0015542],[65868.0,0.05],[65869.0,0.07512979],[65870.0,0.1]]]
["bitfinex","BTCUSD",1721952098140,[[65855.0,0.3775928],[65849.0,0.000913],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.02381543],[65868.0,0.05],[65869.0,0.07512979],[65870.0,0.1],[65893.0,0.7]]]
["bitfinex","BTCUSD",1721952098350,[[65855.0,0.3775928],[65849.0,0.000913],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.02381543],[65867.0,0.0015542],[65869.0,0.07512979],[65870.0,0.15],[65874.0,0.05]]]
["bitfinex","BTCUSD",1721952098808,[[65855.0,0.3775928],[65849.0,0.000913],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.02381543],[65868.0,0.0015542],[65869.0,0.12512979],[65870.0,0.1],[65874.0,0.25]]]
["bitfinex","BTCUSD",1721952099422,[[65855.0,0.3775928],[65849.0,0.000913],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.02381543],[65868.0,0.0015542],[65869.0,0.07512979],[65870.0,0.1],[65874.0,0.25]]]
["bitfinex","BTCUSD",1721952099629,[[65855.0,0.1797928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.02381543],[65868.0,0.0515542],[65869.0,0.07512979],[65870.0,0.1],[65874.0,0.25]]]
["bitfinex","BTCUSD",1721952099834,[[65855.0,0.1797928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.02381543],[65867.0,0.0015542],[65868.0,0.05],[65869.0,0.07512979],[65870.0,0.1]]]
["bitfinex","BTCUSD",1721952101491,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.02481543],[65867.0,0.0015542],[65868.0,0.05],[65869.0,0.07512979],[65870.0,0.1]]]
["bitfinex","BTCUSD",1721952101958,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65864.0,0.05],[65867.0,0.0015542],[65869.0,0.07512979],[65870.0,0.1]]]
["bitfinex","BTCUSD",1721952102170,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65863.0,0.0015542],[65866.0,0.05],[65869.0,0.07512979],[65870.0,0.1]]]
["bitfinex","BTCUSD",1721952102578,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65865.0,0.0015542],[65866.0,0.05],[65869.0,0.07512979],[65870.0,0.1]]]
["bitfinex","BTCUSD",1721952102780,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65864.0,0.05],[65865.0,0.0015542],[65868.0,0.10151503],[65869.0,0.07512979]]]
["bitfinex","BTCUSD",1721952102981,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65865.0,0.0015542],[65868.0,0.10151503],[65869.0,0.07512979]]]
["bitfinex","BTCUSD",1721952102982,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65863.0,0.0015542],[65866.0,0.05],[65868.0,0.10151503],[65869.0,0.07512979]]]
["bitfinex","BTCUSD",1721952103186,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65863.0,0.0015542],[65868.0,0.15151503],[65869.0,0.07512979],[65880.0,0.025]]]
["bitfinex","BTCUSD",1721952103392,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65867.0,0.0015542],[65868.0,0.15151503],[65869.0,0.07512979],[65880.0,0.025]]]
["bitfinex","BTCUSD",1721952103565,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65862.0,0.05],[65867.0,0.0015542],[65868.0,0.10151503],[65869.0,0.07512979]]]
["bitfinex","BTCUSD",1721952103921,[[65855.0,0.1877928],[65849.0,0.198713],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65861.0,0.0015542],[65868.0,0.15151503],[65869.0,0.07512979],[65966.0,1.08958882]]]
["bitfinex","BTCUSD",1721952104202,[[65855.0,0.3855928],[65849.0,0.000913],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65867.0,0.0015542],[65868.0,0.15151503],[65869.0,0.07512979],[65890.0,0.1731]]]
["bitfinex","BTCUSD",1721952104421,[[65855.0,0.3855928],[65849.0,0.000913],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65867.0,0.0015542],[65869.0,0.07512979],[65872.0,0.05],[65874.0,0.05]]]
["bitfinex","BTCUSD",1721952104560,[[65855.0,0.3855928],[65849.0,0.000913],[65844.0,0.00936773],[65843.0,0.000913],[65841.0,0.002]],[[65856.0,0.001],[65869.0,0.07512979],[65872.0,0.05],[65874.0,0.05]]]
["bitfinex","BTCUSD",1721952104561,[[65855.0,0.3855928],[65849.0,0.000913],[65846.0,0.05],[65844.0,0.00936773],[65843.0,0.000913]],[[65856.0,0.001],[65876.0,0.07512979],[65878.0,0.05],[65881.0,0.05],[65883.0,0.2]]]
["bitfinex","BTCUSD",1721952104761,[[65855.0,0.3855928],[65849.0,0.000913],[65846.0,0.05],[65844.0,0.00936773],[65843.0,0.000913]],[[65856.0,0.001],[65875.0,0.1015724],[65876.0,0.07512979],[65878.0,0.05],[65881.0,0.05]]]
["bitfinex","BTCUSD",1721952104963,[[65855.0,0.3855928],[65849.0,0.000913],[65846.0,0.05],[65844.0,0.00936773],[65843.0,0.000913]],[[65856.0,0.001],[65874.0,0.45077872],[65875.0,0.1015724],[65876.0,0.07512979],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721952105191,[[65855.0,0.3855928],[65849.0,0.000913],[65845.0,0.050913],[65844.0,0.00936773],[65843.0,0.000913]],[[65856.0,0.001],[65863.0,0.02381011],[65873.0,0.0015542],[65874.0,0.45077872],[65876.0,0.12512979]]]
["bitfinex","BTCUSD",1721952105367,[[65855.0,0.3855928],[65849.0,0.000913],[65846.0,0.05],[65845.0,0.000913],[65844.0,0.00936773]],[[65856.0,0.001],[65863.0,0.02381011],[65873.0,0.0015542],[65874.0,0.45077872],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952105774,[[65855.0,0.3855928],[65849.0,0.000913],[65846.0,0.05],[65845.0,0.000913],[65844.0,0.00936773]],[[65856.0,0.001],[65863.0,0.02381011],[65873.0,0.0015542],[65874.0,0.45077872],[65876.0,0.12512979]]]
["bitfinex","BTCUSD",1721952105997,[[65855.0,0.3775928],[65849.0,0.000913],[65846.0,0.05],[65845.0,0.000913],[65844.0,0.00936773]],[[65863.0,0.02381011],[65873.0,0.0015542],[65874.0,0.45077872],[65876.0,0.12512979]]]
["bitfinex","BTCUSD",1721952105998,[[65855.0,0.3775928],[65849.0,0.000913],[65846.0,0.05],[65845.0,0.000913],[65844.0,0.00936773]],[[65863.0,0.02381011],[65873.0,0.0015542],[65874.0,0.45077872],[65875.0,0.05],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952106362,[[65855.0,0.3775928],[65849.0,0.000913],[65845.0,0.000913],[65844.0,0.00936773]],[[65873.0,0.0015542],[65874.0,0.45077872],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952106363,[[65855.0,0.3775928],[65849.0,0.000913],[65845.0,0.000913],[65844.0,0.00936773],[65839.0,0.04523031]],[[65871.0,0.05],[65873.0,0.0015542],[65874.0,0.45077872],[65876.0,0.07512979],[65896.0,0.77512979]]]
["bitfinex","BTCUSD",1721952106539,[[65855.0,0.3775928],[65849.0,0.000913],[65845.0,0.000913],[65844.0,0.00936773]],[[65871.0,0.05],[65874.0,0.45077872],[65876.0,0.07512979],[65896.0,0.77512979]]]
["bitfinex","BTCUSD",1721952106540,[[65855.0,0.3775928],[65849.0,0.000913],[65845.0,0.000913],[65844.0,0.00936773],[65838.0,0.05463531]],[[65870.0,0.27624856],[65871.0,0.05],[65874.0,0.45077872],[65876.0,0.07512979],[65894.0,0.04529413]]]
["bitfinex","BTCUSD",1721952106761,[[65855.0,0.3775928],[65849.0,0.000913],[65845.0,0.000913],[65844.0,0.00936773],[65839.0,0.1]],[[65870.0,0.27624856],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952106762,[[65855.0,0.3775928],[65849.0,0.000913],[65845.0,0.000913],[65844.0,0.00936773],[65839.0,0.1]],[[65869.0,0.12443479],[65870.0,0.15181377],[65875.0,0.05],[65876.0,0.07512979],[65893.0,0.05460729]]]
["bitfinex","BTCUSD",1721952106967,[[65855.0,0.3855928],[65849.0,0.000913],[65845.0,0.000913],[65839.0,0.05],[65837.0,0.05]],[[65876.0,0.07512979],[65893.0,0.05460729]]]
["bitfinex","BTCUSD",1721952106968,[[65855.0,0.3855928],[65849.0,0.000913],[65845.0,0.000913],[65839.0,0.05],[65837.0,0.05]],[[65856.0,0.001],[65868.0,0.27624856],[65874.0,0.05],[65876.0,0.07512979],[65893.0,0.05460729]]]
["bitfinex","BTCUSD",1721952107082,[[65855.0,0.3855928],[65849.0,0.000913],[65845.0,0.000913],[65837.0,0.05]],[[65856.0,0.001],[65868.0,0.27624856],[65874.0,0.05],[65876.0,0.07512979],[65893.0,0.05460729]]]
["bitfinex","BTCUSD",1721952107083,[[65855.0,0.3855928],[65849.0,0.000913],[65845.0,0.000913],[65838.0,0.009405],[65837.0,0.30533031]],[[65856.0,0.001],[65867.0,0.07512979],[65868.0,0.15181377],[65874.0,0.05],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952107292,[[65855.0,0.3855928],[65849.0,0.000913],[65845.0,0.000913],[65838.0,0.009405],[65837.0,0.30533031]],[[65856.0,0.001],[65866.0,0.0015542],[65867.0,0.07512979],[65868.0,0.15025957],[65874.0,0.05]]]
["bitfinex","BTCUSD",1721952107482,[[65855.0,0.3855928],[65849.0,0.000913],[65845.0,0.000913],[65839.0,0.04523031],[65838.0,0.009405]],[[65856.0,0.001],[65866.0,0.0015542],[65867.0,0.07512979],[65868.0,0.15025957],[65874.0,0.05]]]
["bitfinex","BTCUSD",1721952108461,[[65855.0,0.3775928],[65849.0,0.000913],[65845.0,0.000913],[65839.0,0.14526196],[65838.0,0.009405]],[[65866.0,0.0015542],[65867.0,0.07512979],[65868.0,0.15025957],[65874.0,0.05],[65890.0,0.05832685]]]
["bitfinex","BTCUSD",1721952108596,[[65862.0,0.1978],[65855.0,0.1797928],[65849.0,0.000913],[65845.0,0.000913],[65842.0,0.05]],[[65866.0,0.0015542],[65890.0,0.05832685]]]
["bitfinex","BTCUSD",1721952108597,[[65862.0,0.1978],[65855.0,0.1797928],[65849.0,0.000913],[65845.0,0.000913],[65842.0,0.05]],[[65865.0,0.17306531],[65866.0,0.0015542],[65878.0,0.05],[65881.0,0.05],[65883.0,0.3]]]
["bitfinex","BTCUSD",1721952108806,[[65862.0,0.1978],[65855.0,0.1797928],[65849.0,0.000913],[65845.0,0.000913],[65842.0,0.05]],[[65864.0,0.02435994],[65865.0,0.15025957],[65878.0,0.05],[65881.0,0.05],[65883.0,0.3]]]
["bitfinex","BTCUSD",1721952109004,[[65863.0,0.03410618],[65862.0,0.1978],[65855.0,0.1456],[65849.0,0.000913],[65845.0,0.000913]],[[65864.0,0.0015542],[65865.0,0.15025957],[65878.0,0.05],[65881.0,0.05],[65883.0,0.3]]]
["bitfinex","BTCUSD",1721952109207,[[65863.0,0.03410618],[65862.0,0.1978],[65855.0,0.1456],[65849.0,0.000913],[65845.0,0.000913]],[[65864.0,0.02435893],[65865.0,0.15025957],[65878.0,0.05],[65881.0,0.05],[65883.0,0.3]]]
["bitfinex","BTCUSD",1721952109444,[[65863.0,0.03410618],[65862.0,0.1978],[65855.0,0.1456],[65849.0,0.000913],[65845.0,0.000913]],[[65864.0,0.02280473],[65865.0,0.15025957],[65875.0,0.0015542],[65878.0,0.05],[65881.0,0.05]]]
["bitfinex","BTCUSD",1721952109648,[[65863.0,0.03410618],[65862.0,0.1978],[65855.0,0.1586],[65849.0,0.000913],[65845.0,0.000913]],[[65864.0,0.04661501],[65865.0,0.15025957],[65875.0,0.0015542],[65878.0,0.05],[65881.0,0.05]]]
["bitfinex","BTCUSD",1721952109853,[[65863.0,0.03410618],[65862.0,0.1978],[65855.0,0.1586],[65849.0,0.000913],[65845.0,0.000913]],[[65864.0,0.04661501],[65865.0,0.15025957],[65875.0,0.0015542],[65881.0,0.1],[65883.0,0.1]]]
["bitfinex","BTCUSD",1721952110059,[[65863.0,0.03410618],[65862.0,0.1978],[65855.0,0.00927234],[65849.0,0.000913],[65845.0,0.000913]],[[65864.0,0.02280473],[65875.0,0.0015542],[65882.0,0.05],[65883.0,0.1],[65887.0,0.25]]]
["bitfinex","BTCUSD",1721952110275,[[65863.0,0.17730618],[65862.0,0.1978],[65855.0,0.00927234],[65849.0,0.050913],[65845.0,0.002913]],[[65874.0,0.02280473],[65875.0,0.10459058],[65879.0,0.1],[65882.0,0.05],[65883.0,0.1]]]
["bitfinex","BTCUSD",1721952110597,[[65863.0,0.17730618],[65855.0,0.00927234],[65849.0,0.050913],[65845.0,0.002913]],[[65874.0,0.02280473],[65875.0,0.10459058],[65879.0,0.1],[65882.0,0.05],[65883.0,0.1]]]
["bitfinex","BTCUSD",1721952110598,[[65868.0,0.1978],[65863.0,0.18430618],[65855.0,0.00927234],[65849.0,0.000913],[65845.0,0.000913]],[[65873.0,0.25383756],[65874.0,0.02280473],[65882.0,0.05],[65883.0,0.1],[65884.0,0.05]]]
["bitfinex","BTCUSD",1721952110753,[[65868.0,0.1978],[65863.0,0.18430618],[65855.0,0.00927234],[65849.0,0.000913],[65846.0,0.05]],[[65872.0,0.12482852],[65873.0,0.15181377],[65882.0,0.05],[65883.0,0.1],[65884.0,0.05]]]
["bitfinex","BTCUSD",1721952110960,[[65869.0,0.0340583],[65868.0,0.1978],[65863.0,0.1502],[65855.0,0.00927234],[65849.0,0.000913]],[[65870.0,0.0015542],[65871.0,0.27508809],[65881.0,0.05],[65883.0,0.1],[65884.0,0.05]]]
["bitfinex","BTCUSD",1721952111120,[[65869.0,0.0340583],[65863.0,0.1502],[65855.0,0.00927234],[65849.0,0.000913]],[[65870.0,0.0015542],[65871.0,0.27508809],[65881.0,0.05],[65883.0,0.1],[65884.0,0.05]]]
["bitfinex","BTCUSD",1721952111121,[[65869.0,0.0340583],[65863.0,0.1502],[65862.0,0.1978],[65855.0,0.00927234],[65849.0,0.000913]],[[65870.0,0.27664229],[65878.0,0.05],[65883.0,0.35],[65896.0,0.1657835],[65898.0,0.11331714]]]
["bitfinex","BTCUSD",1721952111325,[[65869.0,0.0340583],[65863.0,0.1502],[65862.0,0.1978],[65855.0,0.00927234],[65849.0,0.000913]],[[65870.0,0.27664229],[65875.0,0.05],[65883.0,0.35],[65891.0,0.49610557],[65893.0,0.06799028]]]
["bitfinex","BTCUSD",1721952111600,[[65863.0,0.1502],[65862.0,0.1978],[65855.0,0.00927234],[65849.0,0.000913],[65840.0,0.2601]],[[65870.0,0.15181377],[65876.0,0.12512979],[65883.0,0.35],[65891.0,0.45077872],[65895.0,0.06990735]]]
["bitfinex","BTCUSD",1721952111757,[[65863.0,0.1502],[65862.0,0.1978],[65849.0,0.000913],[65840.0,0.2601],[65839.0,0.04525434]],[[65870.0,0.0015542],[65876.0,0.07512979],[65878.0,0.05],[65883.0,0.35],[65891.0,0.49610086]]]
["bitfinex","BTCUSD",1721952111965,[[65864.0,0.03408246],[65863.0,0.1502],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.102]],[[65875.0,0.1031484],[65876.0,0.07512979],[65878.0,0.05],[65883.0,0.35],[65891.0,0.45077872]]]
["bitfinex","BTCUSD",1721952112137,[[65864.0,0.03408246],[65863.0,0.1502],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.052]],[[65874.0,0.12474371],[65875.0,0.1015942],[65876.0,0.07512979],[65878.0,0.05],[65883.0,0.35]]]
["bitfinex","BTCUSD",1721952112322,[[65864.0,0.03408246],[65863.0,0.1502],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.052]],[[65873.0,0.12629791],[65876.0,0.07512979],[65878.0,0.05],[65883.0,0.35],[65890.0,0.05832213]]]
["bitfinex","BTCUSD",1721952112520,[[65864.0,0.03408246],[65863.0,0.1432],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.052]],[[65872.0,0.12449309],[65873.0,0.0015542],[65876.0,0.07512979],[65877.0,0.05],[65883.0,0.35]]]
["bitfinex","BTCUSD",1721952112790,[[65864.0,0.03408246],[65863.0,0.1432],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.052]],[[65871.0,0.12604729],[65876.0,0.07512979],[65877.0,0.05],[65883.0,0.35],[65920.0,0.29536702]]]
["bitfinex","BTCUSD",1721952112924,[[65864.0,0.03408246],[65863.0,0.1522],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.052]],[[65870.0,0.12449309],[65871.0,0.0015542],[65876.0,0.07512979],[65877.0,0.05],[65883.0,0.35]]]
["bitfinex","BTCUSD",1721952113127,[[65864.0,0.03408246],[65863.0,0.1522],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.052]],[[65869.0,0.02432862],[65876.0,0.07512979],[65877.0,0.05],[65883.0,0.35],[65890.0,0.013]]]
["bitfinex","BTCUSD",1721952113372,[[65864.0,0.03408246],[65863.0,0.1432],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.052]],[[65868.0,0.02277442],[65869.0,0.0015542],[65870.0,0.02380922],[65875.0,0.10157039],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952113630,[[65864.0,0.03408246],[65863.0,0.1432],[65862.0,0.1978],[65849.0,0.000913],[65842.0,0.05]],[[65868.0,0.02277442],[65870.0,0.02380922],[65875.0,0.10157039],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952113631,[[65864.0,0.03408246],[65863.0,0.1432],[65862.0,0.1978],[65849.0,0.000913],[65842.0,0.05]],[[65867.0,0.0015542],[65868.0,0.02277442],[65870.0,0.02380922],[65875.0,0.10157039],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952113864,[[65864.0,0.03908246],[65863.0,0.1432],[65862.0,0.1978],[65849.0,0.000913],[65842.0,0.05]],[[65866.0,0.02277442],[65867.0,0.0015542],[65870.0,0.02380922],[65875.0,0.10157039],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952113977,[[65864.0,0.03908246],[65863.0,0.1432],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.102]],[[65865.0,0.0015542],[65866.0,0.02277442],[65870.0,0.02380922],[65875.0,0.10157039],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952114181,[[65864.0,0.03408246],[65863.0,0.15255599],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.002]],[[65865.0,0.02432862],[65870.0,0.02380922],[65875.0,0.15157039],[65876.0,0.07512979],[65888.0,0.09201956]]]
["bitfinex","BTCUSD",1721952114376,[[65864.0,0.03408246],[65863.0,0.15255599],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.002]],[[65865.0,0.02432862],[65870.0,0.02380922],[65876.0,0.07512979],[65888.0,0.09201956]]]
["bitfinex","BTCUSD",1721952114377,[[65864.0,0.03408246],[65863.0,0.15255599],[65862.0,0.1978],[65849.0,0.000913],[65841.0,0.002]],[[65865.0,0.02277442],[65870.0,0.02380922],[65872.0,0.05],[65874.0,0.10312459],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952114590,[[65864.0,0.04308246],[65863.0,0.1432],[65856.0,0.1978],[65849.0,0.000913],[65841.0,0.002]],[[65865.0,0.15025957],[65869.0,0.0015542],[65870.0,0.02380922],[65871.0,0.1514653],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952114795,[[65864.0,0.04308246],[65863.0,0.1432],[65860.0,0.00937361],[65856.0,0.1978],[65849.0,0.000913]],[[65865.0,0.15025957],[65869.0,0.0015542],[65870.0,0.02380922],[65871.0,0.1514653],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952114796,[[65864.0,0.04308246],[65863.0,0.1432],[65860.0,0.00937361],[65856.0,0.1978],[65849.0,0.000913]],[[65865.0,0.17295935],[65869.0,0.0015542],[65870.0,0.02380922],[65871.0,0.05],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952115097,[[65864.0,0.04308246],[65863.0,0.1432],[65860.0,0.00937361],[65856.0,0.1978],[65849.0,0.000913]],[[65865.0,0.17295935],[65870.0,0.02380922],[65871.0,0.05],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952115098,[[65864.0,0.04308246],[65863.0,0.1432],[65860.0,0.00937361],[65856.0,0.1978],[65849.0,0.000913]],[[65865.0,0.17295935],[65870.0,0.02380922],[65871.0,0.05],[65875.0,0.0015542],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952115918,[[65864.0,0.03408246],[65863.0,0.1432],[65860.0,0.00937361],[65856.0,0.1978],[65849.0,0.000913]],[[65865.0,0.17295935],[65870.0,0.02380922],[65871.0,0.05],[65875.0,0.0015542],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952116358,[[65864.0,0.04708246],[65863.0,0.1432],[65860.0,0.00937361],[65856.0,0.1978],[65849.0,0.000913]],[[65865.0,0.17295935],[65870.0,0.02380922],[65871.0,0.05],[65875.0,0.0015542],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952116788,[[65864.0,0.04708246],[65853.0,0.141],[65849.0,0.198713],[65838.0,0.009405],[65833.0,0.04530524]],[[65865.0,0.29750269],[65866.0,0.05],[65869.0,0.0467],[65870.0,0.07380922],[65871.0,0.213]]]
["bitfinex","BTCUSD",1721952116990,[[65864.0,0.04708246],[65853.0,0.15050507],[65849.0,0.198713],[65838.0,0.009405],[65830.0,0.10704324]],[[65865.0,0.48875334],[65868.0,0.07512979],[65869.0,0.0467],[65870.0,0.27380922],[65871.0,0.013]]]
["bitfinex","BTCUSD",1721952117205,[[65853.0,0.141],[65849.0,0.000913],[65842.0,0.1978],[65838.0,0.009405],[65830.0,0.061738]],[[65862.0,0.05],[65865.0,0.48875334],[65868.0,0.07512979],[65869.0,0.0467],[65870.0,0.27380922]]]
["bitfinex","BTCUSD",1721952117206,[[65853.0,0.141],[65849.0,0.000913],[65842.0,0.1978],[65838.0,0.009405],[65830.0,0.061738]],[[65862.0,0.05],[65865.0,0.43875334],[65868.0,0.07512979],[65869.0,0.09207197],[65870.0,0.27380922]]]
["bitfinex","BTCUSD",1721952117381,[[65853.0,0.0765],[65849.0,0.000913],[65842.0,0.1978],[65838.0,0.009405],[65830.0,0.061738]],[[65865.0,0.43875334],[65868.0,0.07512979],[65869.0,0.09207197],[65870.0,0.27380922]]]
["bitfinex","BTCUSD",1721952117382,[[65853.0,0.0765],[65849.0,0.000913],[65848.0,0.065],[65842.0,0.1978],[65838.0,0.009405]],[[65857.0,0.07512979],[65861.0,0.38872385],[65864.0,0.10002949],[65865.0,0.023],[65866.0,0.04537197]]]
["bitfinex","BTCUSD",1721952117613,[[65854.0,0.03415311],[65853.0,0.0765],[65849.0,0.000913],[65848.0,0.065],[65842.0,0.1978]],[[65857.0,0.07512979],[65861.0,0.38872385],[65865.0,0.023],[65866.0,0.04537197]]]
["bitfinex","BTCUSD",1721952117614,[[65854.0,0.03415311],[65853.0,0.0765],[65849.0,0.000913],[65848.0,0.065],[65842.0,0.1978]],[[65856.0,0.27450269],[65857.0,0.07512979],[65861.0,0.0515542],[65865.0,0.023],[65866.0,0.04537197]]]
["bitfinex","BTCUSD",1721952117888,[[65854.0,0.03415311],[65853.0,0.0765],[65849.0,0.000913],[65848.0,0.065],[65842.0,0.1978]],[[65855.0,0.12480151],[65856.0,0.15025957],[65857.0,0.07512979],[65861.0,0.05],[65864.0,0.0015542]]]
["bitfinex","BTCUSD",1721952118093,[[65854.0,0.03415311],[65853.0,0.0765],[65849.0,0.01021216],[65848.0,0.065],[65842.0,0.1978]],[[65855.0,0.27506108],[65857.0,0.07512979],[65861.0,0.05],[65864.0,0.0015542],[65907.0,0.4466387]]]
["bitfinex","BTCUSD",1721952118308,[[65854.0,0.03415311],[65853.0,0.0765],[65849.0,0.000913],[65848.0,0.065],[65842.0,0.1978]],[[65855.0,0.27506108],[65857.0,0.07512979],[65861.0,0.05],[65863.0,0.04541652],[65864.0,0.0015542]]]
["bitfinex","BTCUSD",1721952118499,[[65853.0,0.0765],[65849.0,0.000913],[65848.0,0.065],[65842.0,0.1978],[65825.0,0.1]],[[65855.0,0.27506108],[65857.0,0.07512979],[65861.0,0.05],[65862.0,0.0015542],[65863.0,0.04541652]]]
["bitfinex","BTCUSD",1721952118704,[[65853.0,0.0765],[65849.0,0.000913],[65848.0,0.07431122],[65842.0,0.1978],[65825.0,0.1]],[[65854.0,0.17295935],[65857.0,0.07512979],[65861.0,0.05],[65862.0,0.0015542],[65863.0,0.04541652]]]
["bitfinex","BTCUSD",1721952118934,[[65853.0,0.0765],[65849.0,0.000913],[65848.0,0.07431122],[65842.0,0.1978],[65827.0,0.05]],[[65854.0,0.17295935],[65857.0,0.07512979],[65861.0,0.05],[65862.0,0.0015542],[65863.0,0.04541652]]]
["bitfinex","BTCUSD",1721952119089,[[65853.0,0.11084225],[65849.0,0.000913],[65848.0,0.07431122],[65842.0,0.1978],[65825.0,0.15620675]],[[65854.0,0.17295935],[65861.0,0.05],[65862.0,0.0015542],[65864.0,0.04541652],[65867.0,0.34083305]]]
["bitfinex","BTCUSD",1721952119264,[[65853.0,0.11084225],[65849.0,0.000913],[65848.0,0.27211122],[65828.0,0.05],[65825.0,0.11283]],[[65854.0,0.17295935],[65861.0,0.0015542],[65862.0,0.04541652],[65864.0,0.06812478],[65865.0,0.073]]]
["bitfinex","BTCUSD",1721952119470,[[65853.0,0.11084225],[65849.0,0.000913],[65848.0,0.27211122],[65828.0,0.05],[65825.0,0.11283]],[[65854.0,0.17295935],[65861.0,0.04697072],[65863.0,0.06812478],[65865.0,0.16483305],[65867.0,0.16354131]]]
["bitfinex","BTCUSD",1721952119697,[[65853.0,0.11084225],[65849.0,0.000913],[65848.0,0.27211122],[65828.0,0.05],[65825.0,0.11283]],[[65854.0,0.17295935],[65861.0,0.0015542],[65862.0,0.04541652],[65864.0,0.06812478],[65865.0,0.074]]]
["bitfinex","BTCUSD",1721952119892,[[65853.0,0.11084225],[65849.0,0.000913],[65848.0,0.27211122],[65828.0,0.05],[65825.0,0.11283]],[[65854.0,0.17295935],[65861.0,0.0015542],[65864.0,0.06812478],[65865.0,0.074]]]
["bitfinex","BTCUSD",1721952119893,[[65853.0,0.11084225],[65849.0,0.000913],[65848.0,0.27211122],[65828.0,0.05],[65825.0,0.11283]],[[65854.0,0.17295935],[65861.0,0.0015542],[65863.0,0.04541652],[65864.0,0.06812478],[65865.0,0.073]]]
["bitfinex","BTCUSD",1721952120053,[[65853.0,0.11084225],[65849.0,0.000913],[65848.0,0.27211122],[65828.0,0.05],[65825.0,0.11283]],[[65854.0,0.17295935],[65862.0,0.0015542],[65863.0,0.04541652],[65864.0,0.06812478],[65865.0,0.073]]]
["bitfinex","BTCUSD",1721952120253,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65828.0,0.05],[65825.0,0.11283]],[[65854.0,0.17295935],[65862.0,0.0015542],[65864.0,0.06812478],[65865.0,0.073]]]
["bitfinex","BTCUSD",1721952120254,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65828.0,0.05],[65825.0,0.11283]],[[65854.0,0.17295935],[65862.0,0.04697072],[65864.0,0.11812478],[65865.0,0.023],[65956.0,0.31381701]]]
["bitfinex","BTCUSD",1721952120516,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65828.0,0.05],[65825.0,0.11283]],[[65854.0,0.17295935],[65862.0,0.0015542],[65863.0,0.04541652],[65864.0,0.06812478],[65865.0,0.073]]]
["bitfinex","BTCUSD",1721952120689,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65825.0,0.11283]],[[65854.0,0.17295935],[65862.0,0.0015542],[65863.0,0.04541652],[65864.0,0.06812478],[65865.0,0.073]]]
["bitfinex","BTCUSD",1721952120690,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65832.0,0.05],[65825.0,0.31283]],[[65854.0,0.15025957],[65862.0,0.0015542],[65865.0,0.073],[65868.0,0.07512979],[65880.0,0.025]]]
["bitfinex","BTCUSD",1721952120916,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65832.0,0.05],[65828.0,0.002]],[[65854.0,0.19684025],[65863.0,0.04543195],[65864.0,0.0515542],[65865.0,0.09114793],[65866.0,0.09086391]]]
["bitfinex","BTCUSD",1721952121118,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65832.0,0.05],[65828.0,0.002]],[[65854.0,0.19684025],[65864.0,0.09698615],[65865.0,0.023],[65866.0,0.06814793],[65868.0,0.1659937]]]
["bitfinex","BTCUSD",1721952121330,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65832.0,0.05],[65828.0,0.002]],[[65854.0,0.17302695],[65863.0,0.0015542],[65864.0,0.09543195],[65865.0,0.023],[65866.0,0.06814793]]]
["bitfinex","BTCUSD",1721952121526,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65831.0,0.05],[65828.0,0.002]],[[65854.0,0.17302695],[65862.0,0.04543195],[65863.0,0.0015542],[65864.0,0.11814793],[65865.0,0.023]]]
["bitfinex","BTCUSD",1721952121849,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65835.0,0.05],[65832.0,0.002]],[[65854.0,0.17302695],[65861.0,0.0015542],[65862.0,0.04543195],[65864.0,0.11814793],[65865.0,0.023]]]
["bitfinex","BTCUSD",1721952122049,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65832.0,0.05],[65829.0,0.002]],[[65854.0,0.17302695],[65861.0,0.0015542],[65862.0,0.04543195],[65864.0,0.11814793],[65865.0,0.023]]]
["bitfinex","BTCUSD",1721952122411,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65832.0,0.05],[65829.0,0.002]],[[65854.0,0.17302695],[65861.0,0.0015542],[65862.0,0.04543195],[65864.0,0.11814793],[65865.0,0.11386391]]]
["bitfinex","BTCUSD",1721952122613,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65832.0,0.05],[65829.0,0.002]],[[65854.0,0.17302695],[65861.0,0.0015542],[65862.0,0.04543195],[65863.0,0.06814793],[65864.0,0.05]]]
["bitfinex","BTCUSD",1721952122812,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65832.0,0.05],[65829.0,0.002]],[[65854.0,0.17302695],[65861.0,0.07668399],[65862.0,0.09543195],[65863.0,0.06814793],[65867.0,0.36357989]]]
["bitfinex","BTCUSD",1721952123109,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65836.0,0.4758],[65832.0,0.05]],[[65854.0,0.17302695],[65861.0,0.07668399],[65862.0,0.09543195],[65863.0,0.06814793],[65867.0,0.36357989]]]
["bitfinex","BTCUSD",1721952123334,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65836.0,0.4758],[65832.0,0.05]],[[65854.0,0.15025957],[65861.0,0.07668399],[65862.0,0.09543195],[65863.0,0.06814793],[65867.0,0.36357989]]]
["bitfinex","BTCUSD",1721952123539,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65836.0,0.4758],[65832.0,0.05]],[[65854.0,0.17290457],[65861.0,0.12211594],[65863.0,0.06814793],[65866.0,0.05],[65867.0,0.11357989]]]
["bitfinex","BTCUSD",1721952123739,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65836.0,0.4758],[65832.0,0.05]],[[65854.0,0.17290457],[65861.0,0.12056174],[65862.0,0.0015542],[65863.0,0.06814793],[65866.0,0.05]]]
["bitfinex","BTCUSD",1721952123894,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.27211122],[65836.0,0.4758],[65832.0,0.05]],[[65854.0,0.17290457],[65861.0,0.12056174],[65862.0,0.0015542],[65863.0,0.06814793],[65865.0,0.16386391]]]
["bitfinex","BTCUSD",1721952124095,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.07431122],[65841.0,0.1998],[65836.0,0.4758]],[[65854.0,0.17290457],[65861.0,0.17056174],[65862.0,0.0015542],[65863.0,0.06814793],[65865.0,0.11386391]]]
["bitfinex","BTCUSD",1721952124302,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.07431122],[65841.0,0.1998],[65836.0,0.4758]],[[65854.0,0.17290457],[65860.0,0.04543195],[65861.0,0.19327772],[65862.0,0.0015542],[65864.0,0.09086391]]]
["bitfinex","BTCUSD",1721952124523,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.065],[65841.0,0.1998],[65836.0,0.4758]],[[65854.0,0.17290457],[65860.0,0.04543195],[65861.0,0.19327772],[65862.0,0.0015542],[65864.0,0.09086391]]]
["bitfinex","BTCUSD",1721952124524,[[65853.0,0.12184225],[65849.0,0.000913],[65848.0,0.065],[65841.0,0.1998],[65836.0,0.4758]],[[65854.0,0.1967173],[65858.0,0.04543195],[65860.0,0.06814793],[65861.0,0.12512979],[65862.0,0.09086391]]]
["bitfinex","BTCUSD",1721952124725,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65841.0,0.1998]],[[65854.0,0.1967173],[65858.0,0.09543195],[65859.0,0.06814793],[65861.0,0.1659937],[65863.0,0.11513409]]]
["bitfinex","BTCUSD",1721952124931,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.38966444],[65855.0,0.04543195],[65857.0,0.06814793],[65859.0,0.09086391],[65861.0,0.23870968]]]
["bitfinex","BTCUSD",1721952125138,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.38958281],[65855.0,0.04543195],[65857.0,0.06814793],[65859.0,0.14086391],[65860.0,0.11357989]]]
["bitfinex","BTCUSD",1721952125394,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.38958281],[65855.0,0.04543195],[65857.0,0.06814793],[65858.0,0.09086391],[65860.0,0.11357989]]]
["bitfinex","BTCUSD",1721952125672,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.29700095],[65855.0,0.04543195],[65857.0,0.06814793],[65859.0,0.09086391],[65861.0,0.23870968]]]
["bitfinex","BTCUSD",1721952125887,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.27318822],[65855.0,0.04543195],[65857.0,0.06814793],[65859.0,0.09086391],[65861.0,0.23870968]]]
["bitfinex","BTCUSD",1721952126440,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.17282573],[65855.0,0.04548148],[65857.0,0.06822222],[65858.0,0.09096296],[65860.0,0.1637037]]]
["bitfinex","BTCUSD",1721952126754,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.15025957],[65860.0,0.05],[65894.0,0.2171239],[65895.0,0.360812],[65954.0,0.0001]]]
["bitfinex","BTCUSD",1721952126956,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.2730223],[65855.0,0.04547989],[65856.0,0.06821984],[65858.0,0.09095979],[65860.0,0.16369974]]]
["bitfinex","BTCUSD",1721952127363,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.2730223],[65855.0,0.04547989],[65858.0,0.09095979],[65860.0,0.16369974]]]
["bitfinex","BTCUSD",1721952127364,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.27282704],[65855.0,0.04547989],[65857.0,0.06821983],[65858.0,0.09095978],[65860.0,0.16369972]]]
["bitfinex","BTCUSD",1721952127575,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.2182552],[65856.0,0.06821983],[65858.0,0.09095978],[65860.0,0.16369972],[65872.0,0.15349462]]]
["bitfinex","BTCUSD",1721952127922,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.2182552],[65856.0,0.06821983],[65858.0,0.09095978],[65860.0,0.11369972],[65862.0,0.05]]]
["bitfinex","BTCUSD",1721952128069,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.065],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.2182552],[65856.0,0.06821983],[65858.0,0.09095978],[65860.0,0.11369972],[65862.0,0.0015542]]]
["bitfinex","BTCUSD",1721952128275,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.2628],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.17277531],[65855.0,0.04547989],[65856.0,0.06821983],[65858.0,0.09095978],[65860.0,0.11369972]]]
["bitfinex","BTCUSD",1721952128512,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.2628],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.2182552],[65856.0,0.06821983],[65858.0,0.09095978],[65860.0,0.11369972],[65864.0,0.00094823]]]
["bitfinex","BTCUSD",1721952128693,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.2628],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.2182552],[65856.0,0.06821983],[65858.0,0.09095978],[65860.0,0.11369972],[65864.0,0.05]]]
["bitfinex","BTCUSD",1721952129343,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.2628],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.2182552],[65856.0,0.06821983],[65857.0,0.09095978],[65859.0,0.11369972],[65864.0,0.05]]]
["bitfinex","BTCUSD",1721952129543,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.2628],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.15025957],[65864.0,0.05],[65865.0,0.073],[65890.0,0.1978],[65908.0,0.26915891]]]
["bitfinex","BTCUSD",1721952129746,[[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.2628],[65847.0,0.077413],[65843.0,0.01016017]],[[65854.0,0.21827736],[65856.0,0.06822881],[65858.0,0.09097175],[65860.0,0.11371469],[65865.0,0.023]]]
["bitfinex","BTCUSD",1721952129953,[[65853.0,0.18534225],[65849.0,0.000913],[65848.0,0.1978],[65847.0,0.000913],[65843.0,0.01016017]],[[65854.0,0.21827736],[65856.0,0.06822881],[65858.0,0.09097175],[65860.0,0.11371469]]]
["bitfinex","BTCUSD",1721952129954,[[65853.0,0.18534225],[65849.0,0.000913],[65848.0,0.1978],[65847.0,0.000913],[65843.0,0.01016017]],[[65854.0,0.02253192],[65856.0,0.04548587],[65858.0,0.06822881],[65860.0,0.09097175],[65861.0,0.11371469]]]
["bitfinex","BTCUSD",1721952130099,[[65853.0,0.18534225],[65849.0,0.000913],[65848.0,0.1978],[65847.0,0.000913],[65843.0,0.000913]],[[65854.0,0.02253192]]]
["bitfinex","BTCUSD",1721952130100,[[65853.0,0.18534225],[65849.0,0.000913],[65848.0,0.1978],[65847.0,0.000913],[65843.0,0.000913]],[[65854.0,0.02253192],[65862.0,0.04548587],[65864.0,0.06822881],[65865.0,0.09097175],[65867.0,0.11371469]]]
["bitfinex","BTCUSD",1721952130300,[[65854.0,0.14],[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.1978],[65847.0,0.000913]],[[65864.0,0.06822881],[65865.0,0.09097175],[65867.0,0.11371469]]]
["bitfinex","BTCUSD",1721952130301,[[65854.0,0.14],[65853.0,0.04534225],[65849.0,0.000913],[65848.0,0.1978],[65847.0,0.000913]],[[65864.0,0.04548587],[65865.0,0.06822881],[65867.0,0.09097175],[65869.0,0.11371469],[65875.0,0.13645763]]]
["bitfinex","BTCUSD",1721952130576,[[65861.0,0.1978],[65854.0,0.14],[65853.0,0.04534225],[65849.0,0.000913],[65847.0,0.000913]],[[65863.0,0.17275851],[65865.0,0.04548587],[65866.0,0.06822881],[65868.0,0.09097175],[65875.0,0.13645763]]]
["bitfinex","BTCUSD",1721952130577,[[65861.0,0.1978],[65854.0,0.14],[65853.0,0.04534225],[65849.0,0.000913],[65847.0,0.000913]],[[65863.0,0.17275851],[65865.0,0.04548587],[65866.0,0.06822881],[65868.0,0.09097175],[65870.0,0.11371469]]]
["bitfinex","BTCUSD",1721952130724,[[65862.0,0.14],[65861.0,0.1978],[65855.0,0.0343521],[65853.0,0.011],[65849.0,0.000913]],[[65866.0,0.04548587],[65868.0,0.06822881],[65870.0,0.09097175],[65872.0,0.11371469],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952130890,[[65862.0,0.17430694],[65861.0,0.1978],[65853.0,0.011],[65849.0,0.000913],[65837.0,0.04545367]],[[65865.0,0.02249708],[65866.0,0.15025957],[65867.0,0.04548587],[65868.0,0.06822881],[65870.0,0.09097175]]]
["bitfinex","BTCUSD",1721952131089,[[65862.0,0.17430694],[65861.0,0.1978],[65849.0,0.000913],[65837.0,0.04545367],[65827.0,0.11985311]],[[65865.0,0.02249708],[65866.0,0.15025957],[65867.0,0.04548587],[65869.0,0.06822881],[65870.0,0.09097175]]]
["bitfinex","BTCUSD",1721952131293,[[65862.0,0.17430694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65837.0,0.04545367]],[[65865.0,0.02249708],[65866.0,0.15025957],[65867.0,0.04548587],[65869.0,0.06822881],[65870.0,0.09097175]]]
["bitfinex","BTCUSD",1721952131494,[[65862.0,0.17430694],[65861.0,0.1978],[65854.0,0.005],[65853.0,0.00923905],[65849.0,0.000913]],[[65865.0,0.02249708],[65866.0,0.15025957],[65867.0,0.04548587],[65868.0,0.06822881],[65870.0,0.09097175]]]
["bitfinex","BTCUSD",1721952131713,[[65862.0,0.17430694],[65861.0,0.1978],[65854.0,0.005],[65853.0,0.00923905],[65849.0,0.000913]],[[65865.0,0.02249708],[65866.0,0.15025957]]]
["bitfinex","BTCUSD",1721952131714,[[65862.0,0.17430694],[65861.0,0.1978],[65854.0,0.005],[65853.0,0.00923905],[65849.0,0.000913]],[[65865.0,0.02249708],[65866.0,0.15025957],[65869.0,0.04548587],[65871.0,0.06822881],[65873.0,0.09097175]]]
["bitfinex","BTCUSD",1721952132125,[[65862.0,0.17430694],[65861.0,0.1978],[65854.0,0.005],[65853.0,0.00923905],[65849.0,0.000913]],[[65865.0,0.02249708],[65871.0,0.04548587],[65873.0,0.06822881],[65875.0,0.09097175],[65877.0,0.11371469]]]
["bitfinex","BTCUSD",1721952132319,[[65862.0,0.17430694],[65861.0,0.1978],[65854.0,0.005],[65853.0,0.00923905],[65849.0,0.050913]],[[65864.0,0.02249708],[65871.0,0.04548587],[65873.0,0.06822881],[65875.0,0.09097175],[65877.0,0.11371469]]]
["bitfinex","BTCUSD",1721952132520,[[65862.0,0.17430694],[65861.0,0.1978],[65854.0,0.005],[65853.0,0.00923905],[65849.0,0.000913]],[[65863.0,0.02249708],[65871.0,0.04548587],[65873.0,0.06822881],[65875.0,0.09097175],[65877.0,0.11371469]]]
["bitfinex","BTCUSD",1721952132727,[[65862.0,0.17430694],[65861.0,0.1978],[65854.0,0.005],[65853.0,0.00923905],[65849.0,0.000913]],[[65870.0,0.17281925],[65875.0,0.09095638],[65883.0,0.0967],[65889.0,0.08812979]]]
["bitfinex","BTCUSD",1721952132728,[[65862.0,0.17430694],[65861.0,0.1978],[65854.0,0.005],[65853.0,0.00923905],[65849.0,0.000913]],[[65870.0,0.17281925],[65875.0,0.09095638],[65883.0,0.0967],[65889.0,0.08812979],[65903.0,0.82512979]]]
["bitfinex","BTCUSD",1721952132984,[[65862.0,0.17430694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.050913],[65846.0,0.002]],[[65869.0,0.02255968],[65870.0,0.15025957],[65872.0,0.0454782],[65874.0,0.0682173],[65876.0,0.16608619]]]
["bitfinex","BTCUSD",1721952133135,[[65862.0,0.17430694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.050913],[65846.0,0.002]],[[65868.0,0.15025957],[65869.0,0.04636898],[65872.0,0.0454782],[65874.0,0.0682173],[65876.0,0.16608619]]]
["bitfinex","BTCUSD",1721952133341,[[65862.0,0.17930694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65842.0,0.0954207]],[[65867.0,0.02255968],[65868.0,0.15025957],[65869.0,0.0238093],[65872.0,0.0454782],[65874.0,0.0682173]]]
["bitfinex","BTCUSD",1721952133574,[[65862.0,0.17930694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.050913],[65846.0,0.102]],[[65867.0,0.02255968],[65868.0,0.15025957],[65869.0,0.0238093],[65872.0,0.0454782],[65874.0,0.0682173]]]
["bitfinex","BTCUSD",1721952133868,[[65862.0,0.17430694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.050913],[65846.0,0.102]],[[65868.0,0.15025957],[65869.0,0.0238093]]]
["bitfinex","BTCUSD",1721952133869,[[65862.0,0.17430694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.050913],[65846.0,0.102]],[[65868.0,0.15025957],[65869.0,0.0238093],[65876.0,0.07512979],[65880.0,0.075],[65883.0,0.0467]]]
["bitfinex","BTCUSD",1721952134068,[[65862.0,0.17830694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.050913],[65846.0,0.102]],[[65867.0,0.0228255],[65868.0,0.15025957],[65869.0,0.0238093],[65872.0,0.04547502],[65874.0,0.06821253]]]
["bitfinex","BTCUSD",1721952134273,[[65862.0,0.17830694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.050913],[65846.0,0.102]],[[65867.0,0.0228255],[65868.0,0.15025957],[65869.0,0.0238093],[65873.0,0.04547502],[65874.0,0.06821253]]]
["bitfinex","BTCUSD",1721952134490,[[65862.0,0.17830694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65846.0,0.15]],[[65867.0,0.0228255],[65868.0,0.15025957],[65869.0,0.0238093],[65873.0,0.04547502],[65875.0,0.06821253]]]
["bitfinex","BTCUSD",1721952134691,[[65862.0,0.17430694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65847.0,0.050913]],[[65867.0,0.0228255],[65868.0,0.15025957],[65873.0,0.04547502],[65875.0,0.06821253],[65895.0,0.06991767]]]
["bitfinex","BTCUSD",1721952134883,[[65862.0,0.18130694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65847.0,0.050913]],[[65867.0,0.0228255],[65868.0,0.15025957],[65873.0,0.04547502],[65875.0,0.06821253],[65895.0,0.06991767]]]
["bitfinex","BTCUSD",1721952135090,[[65862.0,0.18130694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.050913],[65847.0,0.000913]],[[65867.0,0.0228255],[65868.0,0.15025957],[65873.0,0.04547502],[65875.0,0.06821253],[65881.0,0.05]]]
["bitfinex","BTCUSD",1721952135286,[[65862.0,0.18130694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65847.0,0.050913]],[[65867.0,0.0228255],[65868.0,0.15025957],[65873.0,0.04547502],[65875.0,0.06821253],[65881.0,0.05]]]
["bitfinex","BTCUSD",1721952135519,[[65862.0,0.18130694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65847.0,0.050913]],[[65867.0,0.0228255],[65868.0,0.15025957],[65875.0,0.06821253],[65881.0,0.05]]]
["bitfinex","BTCUSD",1721952135520,[[65862.0,0.18130694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65847.0,0.050913]],[[65867.0,0.0228255],[65868.0,0.15025957],[65874.0,0.04547502],[65875.0,0.06821253],[65881.0,0.05]]]
["bitfinex","BTCUSD",1721952135669,[[65862.0,0.18130694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.050913],[65847.0,0.000913]],[[65867.0,0.0228255],[65868.0,0.15025957],[65874.0,0.04547502],[65875.0,0.06821253],[65881.0,0.05]]]
["bitfinex","BTCUSD",1721952135879,[[65862.0,0.18130694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.050913],[65847.0,0.000913]],[[65866.0,0.02277534],[65868.0,0.15025957],[65874.0,0.04546616],[65875.0,0.06819924],[65877.0,0.09093233]]]
["bitfinex","BTCUSD",1721952136109,[[65862.0,0.18130694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65847.0,0.050913]],[[65865.0,0.02277534],[65868.0,0.15025957],[65874.0,0.04546616],[65876.0,0.14332903],[65877.0,0.09093233]]]
["bitfinex","BTCUSD",1721952136309,[[65862.0,0.17430694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65847.0,0.050913]],[[65864.0,0.02277534],[65868.0,0.15025957],[65874.0,0.04546616],[65876.0,0.14332903],[65878.0,0.09093233]]]
["bitfinex","BTCUSD",1721952136532,[[65862.0,0.17830694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65847.0,0.000913]],[[65868.0,0.15025957],[65874.0,0.04546616],[65876.0,0.14332903],[65877.0,0.09093233],[65880.0,0.075]]]
["bitfinex","BTCUSD",1721952136667,[[65862.0,0.17830694],[65861.0,0.1978],[65853.0,0.00923905],[65849.0,0.000913],[65847.0,0.000913]],[[65867.0,0.09790461],[65868.0,0.15025957],[65874.0,0.04546616],[65876.0,0.14332903],[65878.0,0.14093233]]]
["bitfinex","BTCUSD",1721952136874,[[65862.0,0.17830694],[65861.0,0.1978],[65849.0,0.000913],[65847.0,0.000913],[65842.0,0.05]],[[65866.0,0.02277482],[65867.0,0.07512979],[65868.0,0.15025957],[65873.0,0.04546616],[65875.0,0.06819924]]]
["bitfinex","BTCUSD",1721952137187,[[65862.0,0.17430694],[65861.0,0.1978],[65849.0,0.000913],[65847.0,0.000913],[65846.0,0.15]],[[65866.0,0.02277482],[65868.0,0.15025957],[65873.0,0.04546616],[65875.0,0.06819924]]]
["bitfinex","BTCUSD",1721952137188,[[65862.0,0.17430694],[65861.0,0.1978],[65849.0,0.000913],[65847.0,0.000913],[65846.0,0.15]],[[65866.0,0.02277482],[65868.0,0.15025957],[65873.0,0.04546616],[65875.0,0.06819924],[65880.0,0.075]]]
["bitfinex","BTCUSD",1721952137388,[[65862.0,0.18330694],[65861.0,0.1978],[65849.0,0.050913],[65847.0,0.000913],[65846.0,0.1]],[[65865.0,0.02277482],[65868.0,0.15025957],[65874.0,0.04546616],[65876.0,0.14332903],[65878.0,0.09093233]]]
["bitfinex","BTCUSD",1721952137659,[[65862.0,0.18330694],[65861.0,0.1978],[65849.0,0.000913],[65847.0,0.000913],[65846.0,0.1]],[[65868.0,0.15025957],[65874.0,0.04546616],[65876.0,0.14332903],[65878.0,0.09093233]]]
["bitfinex","BTCUSD",1721952137660,[[65862.0,0.18330694],[65861.0,0.1978],[65849.0,0.000913],[65847.0,0.050913],[65846.0,0.1]],[[65864.0,0.02277482],[65868.0,0.15025957],[65874.0,0.04546616],[65876.0,0.14332903],[65878.0,0.09093233]]]
["bitfinex","BTCUSD",1721952137779,[[65862.0,0.17430694],[65861.0,0.1978],[65849.0,0.000913],[65847.0,0.000913],[65846.0,0.15]],[[65868.0,0.15025957],[65874.0,0.04546616],[65875.0,0.06819924],[65876.0,0.07512979],[65877.0,0.09093233]]]
["bitfinex","BTCUSD",1721952137988,[[65862.0,0.17430694],[65861.0,0.1978],[65849.0,0.000913],[65847.0,0.000913],[65846.0,0.15]],[[65867.0,0.02271023],[65868.0,0.15025957],[65874.0,0.04546616],[65876.0,0.14332903],[65877.0,0.09093233]]]
["bitfinex","BTCUSD",1721952138209,[[65862.0,0.18830694],[65861.0,0.1978],[65849.0,0.000913],[65847.0,0.000913],[65846.0,0.15]],[[65867.0,0.02271023],[65868.0,0.15025957],[65874.0,0.04546616],[65876.0,0.14332903],[65877.0,0.09093233]]]
["bitfinex","BTCUSD",1721952138436,[[65862.0,0.18830694],[65861.0,0.1978],[65849.0,0.000913],[65847.0,0.000913],[65846.0,0.15]],[[65867.0,0.02271023],[65868.0,0.15025957],[65873.0,0.04546616],[65875.0,0.06819924],[65876.0,0.07512979]]]
["bitfinex","BTCUSD",1721952138652,[[65862.0,0.18830694],[65861.0,0.1978],[65859.0,0.303675],[65851.0,0.303711],[65849.0,0.050913]],[[65867.0,0.02271023],[65868.0,0.15025957],[65872.0,0.15181],[65874.0,0.34908016],[65875.0,0.06819924]]]
["bitfinex","BTCUSD",1721952138859,[[65869.0,0.151815],[65862.0,0.18830694],[65861.0,0.20721493],[65851.0,0.303711],[65850.0,0.05]],[[65874.0,0.151805],[65883.0,0.0967],[65885.0,0.1]]]
["bitfinex","BTCUSD",1721952138860,[[65869.0,0.151815],[65862.0,0.18830694],[65861.0,0.20721493],[65851.0,0.303711],[65850.0,0.05]],[[65874.0,0.151805],[65883.0,0.0967],[65885.0,0.1],[65886.0,0.05],[65888.0,0.503548]]]
["bitfinex","BTCUSD",1721952139028,[[65869.0,0.151815],[65867.0,0.1978],[65866.0,0.303646],[65862.0,0.18830694],[65861.0,0.31308093]],[[65873.0,0.3248601],[65874.0,0.04546332],[65876.0,0.44692778],[65877.0,0.303597],[65878.0,0.09092665]]]
["bitfinex","BTCUSD",1721952139224,[[65870.0,0.03447147],[65868.0,0.151818],[65867.0,0.1978],[65866.0,0.303646],[65865.0,0.303647]],[[65872.0,0.02279353],[65873.0,0.30206657],[65874.0,0.04546332],[65876.0,0.44692778],[65877.0,0.303597]]]
["bitfinex","BTCUSD",1721952139405,[[65869.0,0.151816],[65867.0,0.1978],[65866.0,0.303646],[65865.0,0.303647],[65823.0,0.29855348]],[[65871.0,0.15025957],[65872.0,0.02279353],[65873.0,0.151807],[65874.0,0.04546332],[65876.0,0.44692778]]]
["bitfinex","BTCUSD",1721952139600,[[65869.0,0.151816],[65867.0,0.1978],[65866.0,0.303646],[65865.0,0.303647],[65842.0,0.2281978]],[[65871.0,0.15025957],[65873.0,0.151807],[65876.0,0.44692778]]]
["bitfinex","BTCUSD",1721952139601,[[65869.0,0.151816],[65867.0,0.1978],[65866.0,0.303646],[65865.0,0.303647],[65842.0,0.2281978]],[[65870.0,0.02279353],[65871.0,0.15025957],[65873.0,0.151807],[65875.0,0.04546332],[65876.0,0.37873279]]]
["bitfinex","BTCUSD",1721952139836,[[65869.0,0.455448],[65867.0,0.1978],[65866.0,0.303646],[65862.0,0.457665],[65861.0,0.00941493]],[[65870.0,0.1730531],[65874.0,0.151805],[65875.0,0.04546332],[65876.0,0.07512979],[65884.0,0.303566]]]
["bitfinex","BTCUSD",1721952140045,[[65869.0,0.151816],[65867.0,0.1978],[65866.0,0.303646],[65865.0,0.303649],[65862.0,0.443665]],[[65870.0,0.1730531],[65873.0,0.151807],[65875.0,0.34907132],[65876.0,0.07512979],[65932.0,0.08367979]]]
["bitfinex","BTCUSD",1721952140247,[[65869.0,0.151816],[65868.0,0.303634],[65867.0,0.1978],[65866.0,0.303646],[65862.0,0.443665]],[[65870.0,0.1730531],[65874.0,0.151805],[65875.0,0.34907132],[65876.0,0.07512979],[65903.0,0.37860879]]]
["bitfinex","BTCUSD",1721952140552,[[65869.0,0.151816],[65868.0,0.303634],[65867.0,0.1978],[65866.0,0.303646],[65862.0,0.455665]],[[65870.0,0.1730531],[65873.0,0.151807],[65875.0,0.34907132],[65876.0,0.07512979],[65903.0,1.07860879]]]
["bitfinex","BTCUSD",1721952140754,[[65869.0,0.151816],[65868.0,0.303634],[65867.0,0.1978],[65866.0,0.303646],[65862.0,0.455665]],[[65870.0,0.1730531],[65874.0,0.151805],[65875.0,0.34907132],[65876.0,0.07512979],[65903.0,0.37860879]]]
["bitfinex","BTCUSD",1721952140955,[[65869.0,0.151816],[65868.0,0.303634],[65867.0,0.1978],[65866.0,0.303646],[65862.0,0.443665]],[[65870.0,0.1730531],[65874.0,0.151805],[65875.0,0.34907132],[65876.0,0.07512979],[65903.0,0.37860879]]]
["bitfinex","BTCUSD",1721952141159,[[65869.0,0.161816],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65862.0,0.14]],[[65870.0,0.1730531],[65873.0,0.151807],[65875.0,0.34907132],[65876.0,0.07512979],[65903.0,0.37860879]]]
["bitfinex","BTCUSD",1721952141565,[[65869.0,0.01],[65868.0,0.151818],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652]],[[65870.0,0.1730531],[65872.0,0.15181],[65875.0,0.34907132],[65876.0,0.07512979],[65903.0,0.37860879]]]
["bitfinex","BTCUSD",1721952141815,[[65869.0,0.161816],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65849.0,0.050913]],[[65870.0,0.1730531],[65873.0,0.151807],[65875.0,0.34907132],[65876.0,0.07512979],[65903.0,0.37860879]]]
["bitfinex","BTCUSD",1721952141969,[[65869.0,0.161816],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65849.0,0.050913]],[[65870.0,0.15025957],[65873.0,0.151807],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.303597]]]
["bitfinex","BTCUSD",1721952142164,[[65869.0,0.161816],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65849.0,0.050913]],[[65870.0,0.17293649],[65873.0,0.151807],[65875.0,0.34907084],[65876.0,0.07512979],[65877.0,0.37179126]]]
["bitfinex","BTCUSD",1721952142393,[[65869.0,0.161816],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65849.0,0.050913]],[[65870.0,0.17293649],[65873.0,0.151807],[65875.0,0.303608],[65876.0,0.12059263],[65877.0,0.37179126]]]
["bitfinex","BTCUSD",1721952142824,[[65869.0,0.161816],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65849.0,0.000913]],[[65870.0,0.17293649],[65875.0,0.34907084],[65876.0,0.07512979],[65877.0,0.37179126],[65893.0,0.15343709]]]
["bitfinex","BTCUSD",1721952143003,[[65869.0,0.0915],[65868.0,0.151818],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652]],[[65870.0,0.17293649],[65873.0,0.151809],[65875.0,0.34907184],[65876.0,0.07512979],[65877.0,0.37179126]]]
["bitfinex","BTCUSD",1721952143176,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65811.0,0.70559823]],[[65870.0,0.17293649],[65874.0,0.151807],[65875.0,0.34907184],[65876.0,0.07512979],[65877.0,0.37179126]]]
["bitfinex","BTCUSD",1721952143381,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65811.0,0.70559823]],[[65870.0,0.17293649],[65873.0,0.151807],[65875.0,0.34907184],[65876.0,0.07512979],[65877.0,0.37179126]]]
["bitfinex","BTCUSD",1721952143614,[[65869.0,0.0915],[65868.0,0.151818],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652]],[[65870.0,0.17293649],[65872.0,0.151809],[65875.0,0.34907184],[65876.0,0.07512979],[65877.0,0.37179126]]]
["bitfinex","BTCUSD",1721952143824,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65854.0,0.4758]],[[65870.0,0.17293649],[65873.0,0.151807],[65875.0,0.34907184],[65876.0,0.07512979],[65877.0,0.37179126]]]
["bitfinex","BTCUSD",1721952144458,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65854.0,0.4758]],[[65870.0,0.17293649],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.12059263],[65877.0,0.37179126]]]
["bitfinex","BTCUSD",1721952145203,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65854.0,0.4758]],[[65870.0,0.15108957],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.07512979],[65877.0,0.303597]]]
["bitfinex","BTCUSD",1721952145404,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65854.0,0.4758]],[[65870.0,0.17393704],[65873.0,0.151807],[65874.0,0.02380679],[65875.0,0.303609],[65876.0,0.1205845]]]
["bitfinex","BTCUSD",1721952145609,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65854.0,0.4758]],[[65870.0,0.15108957],[65873.0,0.151807],[65874.0,0.02380679],[65875.0,0.303609],[65876.0,0.12058252]]]
["bitfinex","BTCUSD",1721952145813,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65854.0,0.4758]],[[65870.0,0.17393704],[65873.0,0.151807],[65874.0,0.02380679],[65875.0,0.303609],[65876.0,0.12058252]]]
["bitfinex","BTCUSD",1721952146419,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65854.0,0.4758]],[[65870.0,0.17393704],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.12058252],[65880.0,0.41948947]]]
["bitfinex","BTCUSD",1721952146874,[[65869.0,0.0915],[65868.0,0.151818],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652]],[[65870.0,0.17393704],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.12058252],[65880.0,0.41948947]]]
["bitfinex","BTCUSD",1721952147079,[[65869.0,0.0915],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652]],[[65870.0,0.17393704],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.12058252],[65880.0,0.41948947]]]
["bitfinex","BTCUSD",1721952147080,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65792.0,0.86080042]],[[65870.0,0.17393704],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.12058252],[65880.0,0.41948947]]]
["bitfinex","BTCUSD",1721952147293,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65793.0,0.93593021]],[[65870.0,0.17393704],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.12058252],[65880.0,0.41948947]]]
["bitfinex","BTCUSD",1721952147466,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65812.0,0.15318468]],[[65870.0,0.17393704],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.12058252],[65880.0,0.41948947]]]
["bitfinex","BTCUSD",1721952148380,[[65869.0,0.243316],[65868.0,0.303634],[65867.0,0.1978],[65866.0,0.303646],[65839.0,0.16590589]],[[65870.0,0.17393704],[65874.0,0.151805],[65875.0,0.303609],[65876.0,0.12058252],[65880.0,0.41948947]]]
["bitfinex","BTCUSD",1721952148621,[[65869.0,0.243316],[65868.0,0.303634],[65867.0,0.1978],[65866.0,0.303646],[65843.0,0.0462983]],[[65870.0,0.17390576],[65875.0,0.303609],[65876.0,0.12057904],[65878.0,0.06817388],[65880.0,0.41948251]]]
["bitfinex","BTCUSD",1721952148820,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65843.0,0.1071113]],[[65870.0,0.17390576],[65873.0,0.151809],[65875.0,0.303609],[65876.0,0.12057904],[65878.0,0.06817388]]]
["bitfinex","BTCUSD",1721952149098,[[65869.0,0.0915],[65868.0,0.151818],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652]],[[65870.0,0.17390571],[65872.0,0.15181],[65875.0,0.303609],[65876.0,0.12057904],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952149272,[[65869.0,0.0915],[65868.0,0.151818],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652]],[[65870.0,0.17390571],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.12057904],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952149670,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65830.0,0.07604279]],[[65870.0,0.17390571],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.12057904],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952149874,[[65869.0,0.546948],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.01032793]],[[65870.0,0.17390571],[65875.0,0.303609],[65876.0,0.12057904],[65877.0,0.303599],[65880.0,0.46948251]]]
["bitfinex","BTCUSD",1721952150102,[[65869.0,0.0915],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.01032793]],[[65870.0,0.1977125],[65875.0,0.303609],[65876.0,0.12057904],[65877.0,0.303599],[65880.0,0.41948251]]]
["bitfinex","BTCUSD",1721952150257,[[65869.0,0.243316],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.01032793]],[[65870.0,0.1977125],[65873.0,0.151807],[65875.0,0.303609],[65876.0,0.12057904],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952150602,[[65869.0,0.611848],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.01032793]],[[65870.0,0.1977125],[65874.0,0.151806],[65875.0,0.303607],[65876.0,0.12057904],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952150928,[[65869.0,0.308216],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.31399593]],[[65870.0,0.1977125],[65875.0,0.303607],[65876.0,0.12057904],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952150929,[[65869.0,0.308216],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.31399593]],[[65870.0,0.1977125],[65873.0,0.151807],[65875.0,0.303607],[65876.0,0.12057904],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952151339,[[65869.0,0.1564],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.31399593]],[[65870.0,0.1977125],[65875.0,0.303607],[65876.0,0.12057904],[65877.0,0.303599],[66769.0,0.23004916]]]
["bitfinex","BTCUSD",1721952151544,[[65869.0,0.1564],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.31399593]],[[65870.0,0.17390571],[65872.0,0.151811],[65873.0,0.303616],[65875.0,0.303607],[65876.0,0.12057904]]]
["bitfinex","BTCUSD",1721952151746,[[65869.0,0.1911583],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.31399593]],[[65870.0,0.17390571],[65872.0,0.151811],[65875.0,0.303607],[65876.0,0.12057904]]]
["bitfinex","BTCUSD",1721952151747,[[65869.0,0.1911583],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.31399593]],[[65870.0,0.17390571],[65872.0,0.151811],[65875.0,0.303607],[65876.0,0.12057675],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952151894,[[65869.0,0.1911583],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.31399593]],[[65870.0,0.17387253],[65873.0,0.151807],[65875.0,0.303607],[65876.0,0.12057667],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952152074,[[65869.0,0.1911583],[65867.0,0.1978],[65866.0,0.303646],[65864.0,0.303652],[65861.0,0.31399593]],[[65870.0,0.17387253],[65875.0,0.303607],[65876.0,0.12057667],[65877.0,0.303599],[66781.0,0.000502]]]
["bitfinex","BTCUSD",1721952152296,[[65869.0,0.6466063],[65867.0,0.1978],[65861.0,0.31399593],[65830.0,0.212194],[65829.0,0.11956411]],[[65870.0,0.17387253],[65874.0,0.151805],[65876.0,0.12057667],[65877.0,0.303599],[65883.0,0.303571]]]
["bitfinex","BTCUSD",1721952152478,[[65869.0,0.3429743],[65867.0,0.1978],[65866.0,0.303645],[65861.0,0.31399593],[65830.0,0.33175811]],[[65870.0,0.17387253],[65873.0,0.151807],[65875.0,0.303607],[65876.0,0.12057667],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952152686,[[65869.0,0.3429743],[65867.0,0.1978],[65866.0,0.303645],[65861.0,0.31399593],[65839.0,0.16589726]],[[65870.0,0.17387253],[65873.0,0.151807],[65875.0,0.303607],[65876.0,0.07512979],[65877.0,0.34904588]]]
["bitfinex","BTCUSD",1721952153088,[[65869.0,0.1911583],[65868.0,0.151818],[65867.0,0.1978],[65866.0,0.303645],[65865.0,0.303649]],[[65870.0,0.17387253],[65872.0,0.151809],[65875.0,0.303607],[65876.0,0.12057667],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952153291,[[65869.0,0.3429743],[65867.0,0.1978],[65866.0,0.303645],[65865.0,0.303649],[65846.0,0.102]],[[65870.0,0.17387253],[65873.0,0.151807],[65875.0,0.303607],[65876.0,0.12057667],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952153912,[[65869.0,0.6466063],[65867.0,0.1978],[65866.0,0.303645],[65846.0,0.102],[65790.0,0.86083693]],[[65870.0,0.17387253],[65875.0,0.455411],[65876.0,0.12057667],[65877.0,0.303599],[65903.0,1.07860879]]]
["bitfinex","BTCUSD",1721952154113,[[65869.0,0.6466063],[65867.0,0.1978],[65866.0,0.303645],[65846.0,0.102],[65837.0,0.11345934]],[[65870.0,0.17387253],[65875.0,0.303607],[65876.0,0.07512979],[65877.0,0.34904588],[65903.0,0.37860879]]]
["bitfinex","BTCUSD",1721952154312,[[65869.0,0.6466063],[65867.0,0.1978],[65866.0,0.303645],[65861.0,0.01032793],[65846.0,0.102]],[[65870.0,0.17387253],[65876.0,0.07512979],[65877.0,0.34904588],[65882.0,0.11361722],[65885.0,0.15]]]
["bitfinex","BTCUSD",1721952154530,[[65869.0,0.1911583],[65867.0,0.1978],[65866.0,0.303645],[65864.0,0.303654],[65861.0,0.01032793]],[[65870.0,0.17387253],[65876.0,0.07512979],[65877.0,0.34904588],[65882.0,0.11361722],[65883.0,0.05]]]
["bitfinex","BTCUSD",1721952154820,[[65869.0,0.3429743],[65867.0,0.1978],[65866.0,0.303645],[65864.0,0.303654],[65861.0,0.31399693]],[[65870.0,0.19759945],[65873.0,0.151808],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.303599]]]
["bitfinex","BTCUSD",1721952155038,[[65869.0,0.1911583],[65868.0,0.151818],[65867.0,0.1978],[65866.0,0.303645],[65864.0,0.303654]],[[65870.0,0.19759909],[65872.0,0.15181],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.34904091]]]
["bitfinex","BTCUSD",1721952155693,[[65869.0,0.1911583],[65867.0,0.1978],[65866.0,0.303645],[65864.0,0.303654],[65833.0,0.1198846]],[[65870.0,0.19759909],[65873.0,0.151807],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.34904091]]]
["bitfinex","BTCUSD",1721952155950,[[65869.0,0.3429743],[65867.0,0.1978],[65866.0,0.303645],[65864.0,0.303654],[65832.0,0.1198846]],[[65870.0,0.19759909],[65873.0,0.151807],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.34904091]]]
["bitfinex","BTCUSD",1721952156153,[[65869.0,0.3429743],[65867.0,0.1978],[65866.0,0.303645],[65864.0,0.303654],[65833.0,0.1198846]],[[65870.0,0.19759909],[65873.0,0.151807],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.34904091]]]
["bitfinex","BTCUSD",1721952156309,[[65869.0,0.3429743],[65867.0,0.1978],[65866.0,0.303645],[65864.0,0.303654],[65834.0,0.1198846]],[[65870.0,0.19759909],[65873.0,0.151807],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.34904091]]]
["bitfinex","BTCUSD",1721952156519,[[65869.0,0.3429743],[65867.0,0.1978],[65866.0,0.303645],[65864.0,0.303654],[65838.0,0.55095562]],[[65870.0,0.19759909],[65873.0,0.151807],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.34904091]]]
["bitfinex","BTCUSD",1721952157005,[[65869.0,0.6466063],[65867.0,0.1978],[65864.0,0.303654],[65861.0,0.01032793],[65852.0,0.05]],[[65870.0,0.19759909],[65876.0,0.07512979],[65877.0,0.34903891],[65883.0,0.16360478],[65887.0,0.00904275]]]
["bitfinex","BTCUSD",1721952157213,[[65869.0,0.6466063],[65867.0,0.1978],[65864.0,0.303654],[65861.0,0.01032793],[65852.0,0.05]],[[65870.0,0.19759909],[65874.0,0.151805],[65876.0,0.07512979],[65877.0,0.303597],[65878.0,0.303594]]]
["bitfinex","BTCUSD",1721952157411,[[65869.0,0.3429743],[65867.0,0.501441],[65864.0,0.303654],[65861.0,0.31399593],[65852.0,0.05]],[[65870.0,0.19759909],[65874.0,0.151805],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.303597]]]
["bitfinex","BTCUSD",1721952158168,[[65869.0,0.3429743],[65867.0,0.501441],[65864.0,0.303654],[65861.0,0.31399593],[65852.0,0.05]],[[65870.0,0.19743242],[65874.0,0.151805],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.303597]]]
["bitfinex","BTCUSD",1721952158373,[[65869.0,0.3429743],[65867.0,0.501441],[65864.0,0.303654],[65861.0,0.31399593],[65852.0,0.05]],[[65870.0,0.17362557],[65874.0,0.151805],[65875.0,0.303608],[65876.0,0.07512979],[65877.0,0.303597]]]
["bitfinex","BTCUSD",1721952158972,[[65869.0,0.6466063],[65867.0,0.501441],[65864.0,0.303654],[65861.0,0.01032793],[65852.0,0.05]],[[65870.0,0.17362557],[65876.0,0.22693179],[65877.0,0.303597],[65883.0,0.39444063],[65885.0,0.26358829]]]
["bitfinex","BTCUSD",1721952159180,[[65869.0,1.5575023],[65867.0,0.1978],[65861.0,0.01032793],[65858.0,0.303682],[65855.0,0.45077872]],[[65870.0,0.023366],[65880.0,0.025],[65882.0,0.04543531],[65884.0,0.06815297],[65886.0,0.09087063]]]
["bitfinex","BTCUSD",1721952159383,[[65879.0,0.151793],[65869.0,0.13525527],[65868.0,0.1978],[65867.0,0.2478],[65865.0,0.303649]],[[65880.0,0.025],[65890.0,0.04543531],[65892.0,0.06815297],[65894.0,0.09087063],[65895.0,0.364326]]]
["bitfinex","BTCUSD",1721952159585,[[65879.0,0.151793],[65869.0,0.13525527],[65867.0,0.2478],[65865.0,0.303649]],[[65880.0,0.025],[65895.0,0.364326]]]
["bitfinex","BTCUSD",1721952159586,[[65879.0,1.23400417],[65869.0,0.11],[65867.0,0.2478],[65865.0,0.303649],[65861.0,0.26032793]],[[65880.0,0.04752727],[65891.0,0.45077872],[65895.0,0.364327],[65896.0,0.04543531],[65897.0,0.303506]]]
["bitfinex","BTCUSD",1721952159784,[[65879.0,1.23400417],[65869.0,0.11],[65867.0,0.2478],[65865.0,0.303649],[65861.0,0.26032793]],[[65880.0,0.04752727],[65895.0,0.364327],[65896.0,0.04543531],[65897.0,0.303506]]]
["bitfinex","BTCUSD",1721952159785,[[65879.0,1.35740459],[65871.0,0.303623],[65869.0,0.01],[65867.0,0.2478],[65865.0,0.303649]],[[65880.0,0.04752727],[65895.0,0.364327],[65896.0,0.04543531],[65897.0,0.303506],[65900.0,0.39436263]]]
["bitfinex","BTCUSD",1721952160129,[[65879.0,1.35740459],[65871.0,0.303623],[65867.0,0.2478],[65865.0,0.303649]],[[65880.0,0.04752727],[65895.0,0.364327],[65896.0,0.04543531],[65897.0,0.303506],[65900.0,0.39436263]]]
["bitfinex","BTCUSD",1721952160130,[[65879.0,1.66099059],[65871.0,0.303623],[65867.0,0.1978],[65865.0,0.303649],[65864.0,0.05]],[[65880.0,0.04752727],[65894.0,0.09626605],[65895.0,0.303517],[65896.0,0.04543531],[65897.0,0.303506]]]
["bitfinex","BTCUSD",1721952160333,[[65879.0,1.35740459],[65871.0,0.303623],[65870.0,0.05],[65869.0,0.01],[65867.0,0.1978]],[[65880.0,0.025],[65893.0,0.3050802],[65894.0,0.09626605],[65895.0,0.303517],[65897.0,0.04543531]]]
["bitfinex","BTCUSD",1721952160467,[[65879.0,1.13400417],[65871.0,0.303623],[65869.0,0.01],[65867.0,0.1978],[65865.0,0.05]],[[65880.0,0.025],[65893.0,0.3050802],[65895.0,0.303517],[65897.0,0.04543531]]]
["bitfinex","BTCUSD",1721952160468,[[65879.0,1.13400417],[65871.0,0.303623],[65869.0,0.01],[65867.0,0.1978],[65865.0,0.05]],[[65880.0,0.025],[65893.0,0.0015542],[65895.0,0.303516],[65897.0,0.04543531],[65899.0,0.06815297]]]
["bitfinex","BTCUSD",1721952160666,[[65879.0,1.13400417],[65871.0,0.303623],[65870.0,0.1],[65869.0,0.01],[65867.0,0.1978]],[[65880.0,0.025],[65891.0,0.303531],[65893.0,0.3050802],[65894.0,0.17142101],[65897.0,0.04543531]]]
["bitfinex","BTCUSD",1721952160874,[[65879.0,1.13400417],[65871.0,0.303623],[65870.0,0.1],[65869.0,0.01],[65867.0,0.1978]],[[65880.0,0.025],[65891.0,0.303531],[65893.0,0.3050802],[65894.0,0.17142101]]]
["bitfinex","BTCUSD",1721952160875,[[65879.0,1.13400417],[65877.0,0.303595],[65871.0,0.303623],[65870.0,0.1],[65869.0,0.01]],[[65880.0,0.04748729],[65888.0,0.151773],[65891.0,0.303531],[65893.0,0.303526],[65894.0,0.07512979]]]
["bitfinex","BTCUSD",1721952161071,[[65879.0,1.13400417],[65877.0,0.303595],[65871.0,0.303623],[65870.0,0.1],[65869.0,0.01946854]],[[65880.0,0.04748729],[65888.0,0.151773],[65891.0,0.303531],[65893.0,0.303526],[65894.0,0.07512979]]]
["bitfinex","BTCUSD",1721952161072,[[65879.0,1.13400417],[65877.0,0.303595],[65871.0,0.303623],[65870.0,0.1],[65869.0,0.01946854]],[[65880.0,0.04748724],[65888.0,0.151773],[65891.0,0.303531],[65893.0,0.303526],[65894.0,0.07512979]]]
["bitfinex","BTCUSD",1721952161320,[[65879.0,0.37503917],[65870.0,0.1],[65869.0,0.01946854],[65862.0,0.05],[65858.0,0.002]],[[65880.0,0.04748724],[65894.0,0.07512979]]]
["bitfinex","BTCUSD",1721952161321,[[65879.0,0.37503917],[65870.0,0.1],[65869.0,0.01946854],[65862.0,0.05],[65858.0,0.002]],[[65880.0,0.025],[65894.0,0.07512979],[65897.0,0.04539997],[65899.0,0.06809995],[65901.0,0.09079994]]]
["bitfinex","BTCUSD",1721952161521,[[65879.0,0.37503917],[65870.0,0.1],[65869.0,0.01946854],[65863.0,0.05],[65858.0,0.202]],[[65880.0,0.025],[65894.0,0.07512979],[65897.0,0.04539997],[65899.0,0.06809995],[65900.0,0.09079994]]]
["bitfinex","BTCUSD",1721952161722,[[65879.0,0.37503917],[65870.0,0.1],[65869.0,0.00946854],[65863.0,0.05],[65858.0,0.202]],[[65880.0,0.025],[65894.0,0.07512979],[65897.0,0.04539997],[65898.0,0.0015542],[65899.0,0.06809995]]]
["bitfinex","BTCUSD",1721952162165,[[65879.0,0.37503917],[65870.0,0.1],[65869.0,0.00946854],[65854.0,0.18942494],[65839.0,0.07512979]],[[65880.0,0.025],[65894.0,0.07512979],[65897.0,0.04539997],[65899.0,0.06809995],[65900.0,0.0015542]]]
["bitfinex","BTCUSD",1721952162383,[[65879.0,0.37503917],[65870.0,0.1],[65869.0,0.00946854],[65863.0,0.05],[65860.0,0.002]],[[65880.0,0.025],[65894.0,0.07512979],[65897.0,0.04539997],[65898.0,0.0015542],[65899.0,0.06809995]]]
["bitfinex","BTCUSD",1721952162597,[[65879.0,0.37503917],[65870.0,0.1],[65869.0,0.00946854],[65863.0,0.05],[65860.0,0.002]],[[65880.0,0.025],[65894.0,0.07512979],[65898.0,0.04695417],[65899.0,0.06809995],[65916.0,0.15322489]]]
["bitfinex","BTCUSD",1721952162821,[[65879.0,0.38903917],[65870.0,0.1],[65869.0,0.00946854],[65854.0,0.18942494],[65845.0,0.010913]],[[65880.0,0.025],[65894.0,0.07512979],[65897.0,0.0015542],[65898.0,0.04539997],[65900.0,0.11809995]]]
["bitfinex","BTCUSD",1721952163041,[[65879.0,0.38903917],[65870.0,0.1],[65869.0,0.00946854],[65866.0,0.05],[65863.0,0.002]],[[65880.0,0.025],[65894.0,0.07512979],[65898.0,0.04539997],[65899.0,0.0015542],[65900.0,0.11809995]]]
["bitfinex","BTCUSD",1721952163274,[[65879.0,0.37503917],[65870.0,0.1],[65869.0,0.00946854],[65866.0,0.05],[65863.0,0.002]],[[65880.0,0.025],[65894.0,0.07512979],[65898.0,0.04539997],[65899.0,0.0015542],[65900.0,0.11809995]]]
["bitfinex","BTCUSD",1721952163528,[[65879.0,0.38903917],[65870.0,0.1],[65869.0,0.00946854],[65867.0,0.2478],[65864.0,0.002]],[[65880.0,0.025],[65894.0,0.07512979],[65899.0,0.04695417],[65901.0,0.06809995],[65903.0,0.46262973]]]
["bitfinex","BTCUSD",1721952163781,[[65879.0,0.38903917],[65870.0,0.15],[65869.0,0.00946854],[65867.0,0.1978],[65866.0,0.002]],[[65880.0,0.025],[65894.0,0.07512979],[65899.0,0.04695417],[65901.0,0.06809995],[65903.0,0.46262973]]]
["bitfinex","BTCUSD",1721952163782,[[65879.0,0.38903917],[65870.0,0.15],[65869.0,0.00946854],[65867.0,0.1978],[65866.0,0.002]],[[65880.0,0.025],[65894.0,0.07512979],[65898.0,0.0015542],[65899.0,0.04539997],[65901.0,0.06809995]]]
["bitfinex","BTCUSD",1721952163980,[[65879.0,0.38903917],[65870.0,0.15],[65867.0,0.1978],[65866.0,0.002],[65857.0,0.04532921]],[[65880.0,0.025],[65894.0,0.07512979],[65899.0,0.04539997],[65901.0,0.06809995]]]
["bitfinex","BTCUSD",1721952163981,[[65879.0,0.38903917],[65870.0,0.15],[65867.0,0.1978],[65866.0,0.002],[65857.0,0.04532921]],[[65880.0,0.025],[65894.0,0.07512979],[65899.0,0.04539997],[65900.0,0.0015542],[65901.0,0.06809995]]]
["bitfinex","BTCUSD",1721952164092,[[65879.0,0.42794309],[65870.0,0.1],[65869.0,0.05],[65867.0,0.1978],[65866.0,0.002]],[[65880.0,0.025],[65894.0,0.07512979],[65900.0,0.0015542],[65903.0,0.12182979],[65911.0,0.10924361]]]
["bitfinex","BTCUSD",1721952164297,[[65879.0,0.39836146],[65870.0,0.15],[65867.0,0.1978],[65866.0,0.002],[65864.0,0.4101]],[[65880.0,0.025],[65894.0,0.07512979],[65899.0,0.04537005],[65900.0,0.0015542],[65901.0,0.06805507]]]
["bitfinex","BTCUSD",1721952164497,[[65879.0,0.39836146],[65871.0,0.05],[65870.0,0.1],[65868.0,0.002],[65867.0,0.1978]],[[65880.0,0.025],[65894.0,0.07512979],[65898.0,0.0015542],[65903.0,0.18988486],[65909.0,0.55077872]]]
["bitfinex","BTCUSD",1721952164698,[[65879.0,0.39836146],[65870.0,0.15],[65867.0,0.1998],[65866.0,0.05],[65865.0,0.2]],[[65880.0,0.025],[65894.0,0.07512979],[65898.0,0.0015542],[65903.0,0.18988486],[65909.0,0.55077872]]]
["bitfinex","BTCUSD",1721952164699,[[65879.0,0.39836146],[65870.0,0.15],[65867.0,0.1998],[65866.0,0.05],[65865.0,0.2]],[[65880.0,0.025],[65894.0,0.07512979],[65898.0,0.0015542],[65902.0,0.04536428],[65903.0,0.18987621]]]
["bitfinex","BTCUSD",1721952164902,[[65879.0,0.38436146],[65870.0,0.15],[65867.0,0.1998],[65865.0,0.25],[65859.0,0.04528537]],[[65880.0,0.025],[65894.0,0.07512979],[65901.0,0.0015542],[65902.0,0.04536428],[65903.0,0.12182979]]]
["bitfinex","BTCUSD",1721952165118,[[65879.0,0.39836146],[65870.0,0.15],[65867.0,0.1978],[65866.0,0.002],[65865.0,0.25]],[[65894.0,0.07512979],[65901.0,0.0015542],[65902.0,0.04536428],[65903.0,0.18987621],[65905.0,0.09072856]]]
["bitfinex","BTCUSD",1721952165324,[[65890.0,0.1978],[65879.0,0.20056146],[65870.0,0.15],[65867.0,0.1978],[65866.0,0.002]],[[65893.0,0.17433783],[65894.0,0.07512979],[65902.0,0.04536428],[65903.0,0.12182979],[65904.0,0.06804642]]]
["bitfinex","BTCUSD",1721952165527,[[65891.0,0.1467],[65890.0,0.1978],[65879.0,0.05826146],[65874.0,0.05],[65870.0,0.1]],[[65892.0,0.02252406],[65893.0,0.15181377],[65894.0,0.07512979],[65902.0,0.04536428],[65903.0,0.12182979]]]
["bitfinex","BTCUSD",1721952165723,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.02332229],[65874.0,0.05],[65870.0,0.1]],[[65892.0,0.17278363],[65894.0,0.07512979],[65901.0,0.0015542],[65902.0,0.04536428],[65903.0,0.12182979]]]
["bitfinex","BTCUSD",1721952165966,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.00932229],[65871.0,0.05],[65870.0,0.1]],[[65892.0,0.17278363],[65894.0,0.07512979],[65901.0,0.0015542],[65903.0,0.16719407],[65907.0,0.05]]]
["bitfinex","BTCUSD",1721952166167,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.02232229],[65871.0,0.05],[65870.0,0.1]],[[65892.0,0.19658433],[65894.0,0.07512979],[65902.0,0.0015542],[65903.0,0.16719407],[65905.0,0.06804642]]]
["bitfinex","BTCUSD",1721952166325,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.02232229],[65871.0,0.05],[65870.0,0.1]],[[65892.0,0.19658433],[65894.0,0.07512979],[65902.0,0.0015542],[65903.0,0.12182979],[65904.0,0.04536428]]]
["bitfinex","BTCUSD",1721952166752,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.00932229],[65873.0,0.05],[65870.0,0.1]],[[65892.0,0.19658433],[65894.0,0.07512979],[65902.0,0.0015542],[65903.0,0.12182979],[65904.0,0.04536428]]]
["bitfinex","BTCUSD",1721952166955,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.00932229],[65873.0,0.05],[65870.0,0.1]],[[65892.0,0.19658433],[65894.0,0.07512979],[65903.0,0.12182979],[65904.0,0.04536428],[65952.0,0.3078411]]]
["bitfinex","BTCUSD",1721952167199,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.00932229],[65870.0,0.1]],[[65892.0,0.19658433],[65894.0,0.07512979],[65903.0,0.12182979],[65952.0,0.3078411]]]
["bitfinex","BTCUSD",1721952167200,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.00932229],[65872.0,0.05],[65870.0,0.1]],[[65892.0,0.19658433],[65894.0,0.07512979],[65902.0,0.0015542],[65903.0,0.12182979],[65906.0,0.013]]]
["bitfinex","BTCUSD",1721952167401,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.00932229],[65872.0,0.05],[65870.0,0.1]],[[65892.0,0.19666352],[65894.0,0.07512979],[65903.0,0.12182979],[65904.0,0.04535011],[65906.0,0.08102516]]]
["bitfinex","BTCUSD",1721952167581,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.00932229],[65872.0,0.05],[65870.0,0.1]],[[65892.0,0.19666352],[65894.0,0.07512979],[65902.0,0.0015542],[65903.0,0.12182979],[65904.0,0.04535011]]]
["bitfinex","BTCUSD",1721952167983,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.00932229],[65874.0,0.05],[65870.0,0.1]],[[65892.0,0.19666352],[65894.0,0.07512979],[65902.0,0.0015542],[65903.0,0.12182979],[65904.0,0.04535011]]]
["bitfinex","BTCUSD",1721952168189,[[65891.0,0.18152684],[65890.0,0.1978],[65879.0,0.00932229],[65874.0,0.05],[65870.0,0.1]],[[65892.0,0.19666352],[65894.0,0.07512979],[65903.0,0.12182979],[65905.0,0.04535011],[65906.0,0.013]]]
["bitfinex","BTCUSD",1721952168388,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65874.0,0.05],[65870.0,0.102]],[[65892.0,0.19666352],[65894.0,0.07512979],[65903.0,0.12182979],[65906.0,0.05835011],[65907.0,0.45077872]]]
["bitfinex","BTCUSD",1721952168994,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65874.0,0.05],[65870.0,0.102]],[[65892.0,0.19666352],[65894.0,0.07512979],[65902.0,0.00154863],[65903.0,0.12182979],[65905.0,0.04535011]]]
["bitfinex","BTCUSD",1721952169405,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65874.0,0.05],[65870.0,0.102]],[[65892.0,0.19666352],[65894.0,0.07512979],[65903.0,0.12182979]]]
["bitfinex","BTCUSD",1721952169406,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65874.0,0.05],[65870.0,0.102]],[[65892.0,0.02260325],[65894.0,0.07512979],[65903.0,0.12182979],[65907.0,0.04535011],[65908.0,0.06802516]]]
["bitfinex","BTCUSD",1721952169608,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65874.0,0.05],[65871.0,0.002]],[[65892.0,0.02260325],[65894.0,0.07512979],[65903.0,0.07512979],[65907.0,0.09205011],[65908.0,0.06802516]]]
["bitfinex","BTCUSD",1721952169781,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65874.0,0.05]],[[65892.0,0.02260325],[65894.0,0.07512979],[65903.0,0.07512979],[65907.0,0.09205011],[65908.0,0.06802516]]]
["bitfinex","BTCUSD",1721952169782,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65874.0,0.05],[65870.0,0.152]],[[65892.0,0.02260325],[65894.0,0.07512979],[65903.0,0.07512979],[65906.0,0.0145542],[65907.0,0.09205011]]]
["bitfinex","BTCUSD",1721952170160,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65874.0,0.05],[65870.0,0.152]],[[65893.0,0.02260325],[65894.0,0.07512979],[65903.0,0.07512979],[65906.0,0.013],[65907.0,0.09205011]]]
["bitfinex","BTCUSD",1721952170369,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65870.0,0.2],[65867.0,0.1998]],[[65893.0,0.02260325],[65894.0,0.07512979],[65903.0,0.07512979],[65906.0,0.01417845],[65907.0,0.09205011]]]
["bitfinex","BTCUSD",1721952170574,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65870.0,0.1],[65867.0,0.1978]],[[65893.0,0.02260325],[65894.0,0.07512979],[65903.0,0.07512979],[65906.0,0.01417845],[65907.0,0.09205011]]]
["bitfinex","BTCUSD",1721952170575,[[65891.0,0.19552684],[65890.0,0.1978],[65879.0,0.00932229],[65870.0,0.1],[65867.0,0.1978]],[[65892.0,0.02259864],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.07512979],[65904.0,0.05]]]
["bitfinex","BTCUSD",1721952170776,[[65891.0,0.13142684],[65890.0,0.1978],[65887.0,0.0632],[65879.0,0.00932229],[65870.0,0.1]],[[65892.0,0.02259864],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[65905.0,0.04533879]]]
["bitfinex","BTCUSD",1721952170970,[[65891.0,0.13142684],[65890.0,0.1978],[65887.0,0.0632],[65879.0,0.00932229],[65870.0,0.1]],[[65892.0,0.02415284],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952171178,[[65891.0,0.13142684],[65890.0,0.1978],[65887.0,0.0632],[65870.0,0.1],[65785.0,0.92959496]],[[65892.0,0.02415284],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[66008.0,0.89249842]]]
["bitfinex","BTCUSD",1721952171357,[[65891.0,0.11742684],[65890.0,0.1978],[65887.0,0.0632],[65870.0,0.1],[65853.0,0.11307051]],[[65892.0,0.02415284],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[66008.0,0.89249842]]]
["bitfinex","BTCUSD",1721952171742,[[65891.0,0.13142684],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65869.0,0.05]],[[65892.0,0.02259864],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[66008.0,0.89249842]]]
["bitfinex","BTCUSD",1721952171966,[[65891.0,0.13142684],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65869.0,0.05]],[[65892.0,0.02259864],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.00113307],[65903.0,0.12512979]]]
["bitfinex","BTCUSD",1721952172209,[[65891.0,0.13142684],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2978]],[[65892.0,0.02259864],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.00113307],[65903.0,0.12512979]]]
["bitfinex","BTCUSD",1721952172444,[[65891.0,0.10870606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2978]],[[65892.0,0.02415284],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[65906.0,0.05833879]]]
["bitfinex","BTCUSD",1721952172665,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2478]],[[65892.0,0.04795367],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[65905.0,0.04533879]]]
["bitfinex","BTCUSD",1721952172869,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2478]],[[65892.0,0.04639947],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[65905.0,0.04533879]]]
["bitfinex","BTCUSD",1721952173014,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2978]],[[65892.0,0.04639947],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[65905.0,0.04533879]]]
["bitfinex","BTCUSD",1721952173358,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2978]],[[65892.0,0.04639947],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.00093097],[65903.0,0.12512979]]]
["bitfinex","BTCUSD",1721952173566,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65868.0,0.05]],[[65892.0,0.04640633],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952173762,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65868.0,0.05]],[[65892.0,0.04640633],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[66789.0,0.002]]]
["bitfinex","BTCUSD",1721952173992,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2978]],[[65892.0,0.04640633],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[65910.0,0.07512979]]]
["bitfinex","BTCUSD",1721952174197,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2978]],[[65892.0,0.04796053],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952174488,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2978]],[[65892.0,0.04794917],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952174927,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2478]],[[65892.0,0.02414834],[65893.0,0.15025957],[65894.0,0.07512979],[65903.0,0.12512979],[65960.0,0.26915891]]]
["bitfinex","BTCUSD",1721952175444,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2478]],[[65892.0,0.02259414],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952175857,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2478]],[[65892.0,0.02414834],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952176051,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65869.0,0.05]],[[65892.0,0.02414834],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952176256,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2978]],[[65892.0,0.02414834],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952176747,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2978]],[[65892.0,0.02259071],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952176916,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65867.0,0.2978]],[[65892.0,0.02414491],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952177405,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.1],[65869.0,0.05]],[[65892.0,0.02414491],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952177832,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.100913],[65869.0,0.05]],[[65892.0,0.04794538],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952178260,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.150913],[65865.0,0.3601]],[[65892.0,0.04877538],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952178465,[[65891.0,0.12270606],[65890.0,0.20717875],[65887.0,0.0632],[65870.0,0.150913],[65865.0,0.3601]],[[65892.0,0.02497491],[65893.0,0.15025957],[65894.0,0.07512979],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952178866,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.1978]],[[65892.0,0.17523448],[65894.0,0.07512979],[65900.0,0.05],[65903.0,0.07512979],[65907.0,0.18744519]]]
["bitfinex","BTCUSD",1721952179076,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17368028],[65894.0,0.07512979],[65900.0,0.05],[65903.0,0.07512979],[65907.0,0.38744519]]]
["bitfinex","BTCUSD",1721952179280,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17368028],[65894.0,0.07512979],[65899.0,0.00130972],[65901.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952179554,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17368028],[65894.0,0.07512979],[65901.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952179555,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17368028],[65894.0,0.07512979],[65900.0,0.00130972],[65901.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952179755,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17368028],[65894.0,0.07512979],[65901.0,0.05],[65903.0,0.07512979],[66800.0,0.0105]]]
["bitfinex","BTCUSD",1721952179997,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17361339],[65894.0,0.07512979],[65901.0,0.05],[65903.0,0.07512979],[65904.0,0.04537229]]]
["bitfinex","BTCUSD",1721952180201,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.150913],[65867.0,0.1978]],[[65892.0,0.17361338],[65894.0,0.07512979],[65900.0,0.05],[65903.0,0.07512979],[65904.0,0.04537229]]]
["bitfinex","BTCUSD",1721952180798,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.150913],[65867.0,0.1978]],[[65892.0,0.17361338],[65894.0,0.07512979],[65903.0,0.07512979],[65904.0,0.04537229]]]
["bitfinex","BTCUSD",1721952180799,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.150913],[65867.0,0.1978]],[[65892.0,0.17361338],[65894.0,0.07512979],[65901.0,0.00150282],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952181001,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.150913],[65867.0,0.1998]],[[65892.0,0.17361338],[65894.0,0.07512979],[65901.0,0.00150282],[65903.0,0.12512979],[65907.0,0.18744458]]]
["bitfinex","BTCUSD",1721952181189,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17361338],[65894.0,0.07512979],[65901.0,0.00150282],[65902.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952181414,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17361338],[65894.0,0.07512979],[65901.0,0.00150282],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952181415,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17361338],[65894.0,0.07512979],[65901.0,0.05150282],[65903.0,0.07512979],[66802.0,0.03670611]]]
["bitfinex","BTCUSD",1721952181632,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17361338],[65894.0,0.07512979],[65901.0,0.05],[65903.0,0.07512979],[65964.0,0.0904]]]
["bitfinex","BTCUSD",1721952181838,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.2478]],[[65892.0,0.17361338],[65894.0,0.07512979],[65900.0,0.0015542],[65901.0,0.05],[65903.0,0.07512979]]]
["bitfinex","BTCUSD",1721952182381,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.1978]],[[65892.0,0.17361338],[65894.0,0.07512979],[65896.0,0.05],[65903.0,0.12050208],[65905.0,0.06805844]]]
["bitfinex","BTCUSD",1721952182585,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.1978]],[[65892.0,0.17361338],[65894.0,0.07512979],[65903.0,0.12050208]]]
["bitfinex","BTCUSD",1721952182586,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.1978]],[[65892.0,0.17361338],[65893.0,0.00120691],[65894.0,0.07512979],[65898.0,0.05],[65900.0,0.04537229]]]
["bitfinex","BTCUSD",1721952182792,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.1978]],[[65892.0,0.17361338],[65894.0,0.07512979],[65898.0,0.05],[65900.0,0.04537229]]]
["bitfinex","BTCUSD",1721952182793,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.1978]],[[65892.0,0.17361338],[65894.0,0.07512979],[65897.0,0.05],[65900.0,0.04537229],[65905.0,0.11343073]]]
["bitfinex","BTCUSD",1721952182921,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.1978]],[[65892.0,0.17361338],[65893.0,0.0015542],[65894.0,0.07512979],[65898.0,0.05],[65900.0,0.04537229]]]
["bitfinex","BTCUSD",1721952183389,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913],[65867.0,0.1978]],[[65892.0,0.17361338],[65894.0,0.07512979],[65898.0,0.05],[65900.0,0.04537229],[65949.0,0.23167057]]]
["bitfinex","BTCUSD",1721952183593,[[65891.0,0.04010606],[65890.0,0.20717875],[65887.0,0.1387],[65870.0,0.100913]],[[65892.0,0.17361338],[65894.0,0.07512979],[65949.0,0.23167057]]]
["bitfinex","BTCUSD",1721952183594,[[65891.0,0.04010606],[65890.0,0.00937875],[65887.0,0.1387],[65883.0,0.1978],[65870.0,0.100913]],[[65892.0,0.22361338],[65893.0,0.001261],[65894.0,0.07512979],[65899.0,0.04537229],[65901.0,0.31805844]]]
["bitfinex","BTCUSD",1721952183792,[[65891.0,0.04010606],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.100913],[65857.0,0.05]],[[65892.0,0.29482438],[65893.0,0.097961],[65894.0,0.08812979],[65896.0,0.04537229],[65898.0,0.06805844]]]
["bitfinex","BTCUSD",1721952184078,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.100913],[65859.0,0.060798]],[[65892.0,0.34637977],[65893.0,0.0467],[65894.0,0.08812979],[65896.0,0.04537229],[65898.0,0.06805844]]]
["bitfinex","BTCUSD",1721952184238,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.100913],[65853.0,0.0499232]],[[65892.0,0.34637977],[65893.0,0.0467],[65894.0,0.08812979],[65895.0,0.04537229],[65896.0,0.06805844]]]
["bitfinex","BTCUSD",1721952184410,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.100913],[65858.0,0.05]],[[65892.0,0.47917155],[65893.0,0.0467],[65894.0,0.13350208],[65896.0,0.06805844],[65897.0,0.09074458]]]
["bitfinex","BTCUSD",1721952184621,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.100913],[65857.0,0.05]],[[65892.0,0.47917155],[65893.0,0.0467],[65894.0,0.13350208],[65896.0,0.06805844]]]
["bitfinex","BTCUSD",1721952184622,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.100913],[65857.0,0.05]],[[65892.0,0.47917155],[65893.0,0.0467],[65894.0,0.13350208],[65896.0,0.06805844],[65898.0,0.09074458]]]
["bitfinex","BTCUSD",1721952184868,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.100913],[65858.0,0.05]],[[65892.0,0.47917155],[65893.0,0.0467],[65894.0,0.13350208],[65896.0,0.06805844],[65897.0,0.09074458]]]
["bitfinex","BTCUSD",1721952185065,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.100913],[65857.0,0.1]],[[65892.0,0.47917155],[65893.0,0.0467],[65894.0,0.13350208],[65896.0,0.06805844]]]
["bitfinex","BTCUSD",1721952185066,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.100913],[65857.0,0.1]],[[65892.0,0.47917155],[65893.0,0.0467],[65894.0,0.13350208],[65896.0,0.06805844],[65898.0,0.09074458]]]
["bitfinex","BTCUSD",1721952185280,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.100913],[65857.0,0.1]],[[65892.0,0.47794554],[65893.0,0.0467],[65894.0,0.13351477],[65896.0,0.06807747],[65898.0,0.09076996]]]
["bitfinex","BTCUSD",1721952185512,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.576713],[65860.0,0.799]],[[65892.0,0.47794554],[65893.0,0.0467],[65894.0,0.13351477],[65895.0,0.06807747],[65897.0,0.09076996]]]
["bitfinex","BTCUSD",1721952185645,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.576713],[65860.0,0.799]],[[65892.0,0.3175748],[65893.0,0.0467],[65894.0,0.08812979],[65899.0,0.25],[65926.0,0.3]]]
["bitfinex","BTCUSD",1721952185850,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.576713],[65860.0,0.799]],[[65892.0,0.52184597],[65893.0,0.0467],[65894.0,0.15621417],[65896.0,0.09077917],[65898.0,0.11347396]]]
["bitfinex","BTCUSD",1721952186375,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.576713],[65860.0,0.799]],[[65892.0,0.52184804],[65893.0,0.0467],[65894.0,0.15621761],[65896.0,0.09078377],[65898.0,0.11347971]]]
["bitfinex","BTCUSD",1721952186576,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.576713],[65860.0,0.799]],[[65892.0,0.52184804],[65893.0,0.0467],[65894.0,0.15621761]]]
["bitfinex","BTCUSD",1721952186577,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.339],[65870.0,0.576713],[65860.0,0.799]],[[65892.0,0.52184804],[65893.0,0.0467],[65894.0,0.15621761],[65895.0,0.09078377],[65897.0,0.11347971]]]
["bitfinex","BTCUSD",1721952187416,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.1978],[65877.0,0.1428],[65870.0,0.576713]],[[65892.0,0.47645616],[65893.0,0.11478782],[65894.0,0.08812979],[65895.0,0.09078377],[65897.0,0.11347971]]]
["bitfinex","BTCUSD",1721952187663,[[65891.0,0.014],[65890.0,0.00937875],[65883.0,0.1978],[65877.0,0.1428],[65870.0,0.576713]],[[65892.0,0.47645616],[65893.0,0.11478782],[65894.0,0.17891356],[65896.0,0.11347971],[65902.0,0.14540671]]]
["bitfinex","BTCUSD",1721952187888,[[65890.0,0.00937875],[65883.0,0.1978],[65877.0,0.1428],[65870.0,0.576713],[65857.0,0.05]],[[65892.0,0.54454398],[65893.0,0.0467],[65894.0,0.17891356],[65896.0,0.11347971],[65902.0,0.14540671]]]
["bitfinex","BTCUSD",1721952188124,[[65890.0,0.00937875],[65883.0,0.1978],[65877.0,0.1428],[65870.0,0.576713],[65859.0,0.05]],[[65891.0,0.40386893],[65892.0,0.11922642],[65893.0,0.0467],[65894.0,0.15621761],[65896.0,0.09078377]]]
["bitfinex","BTCUSD",1721952188357,[[65883.0,0.1978],[65877.0,0.1428],[65870.0,0.576713]],[[65891.0,0.40386893],[65892.0,0.11922642],[65893.0,0.0467],[65894.0,0.15621761],[65896.0,0.09078377]]]
["bitfinex","BTCUSD",1721952188358,[[65883.0,0.1978],[65877.0,0.1428],[65870.0,0.576713],[65855.0,0.060801],[65851.0,0.2054058]],[[65891.0,0.40262616],[65892.0,0.14191782],[65893.0,0.0467],[65894.0,0.17891356],[65896.0,0.11347971]]]
["bitfinex","BTCUSD",1721952188596,[[65883.0,0.1978],[65877.0,0.1428],[65870.0,0.576713],[65860.0,0.849],[65857.0,0.052]],[[65884.0,0.07512979],[65890.0,0.25390385],[65891.0,0.15025957],[65892.0,0.14191782],[65893.0,0.0467]]]
["bitfinex","BTCUSD",1721952188848,[[65883.0,0.1978],[65870.0,0.576713],[65860.0,0.849],[65857.0,0.052]],[[65884.0,0.07512979],[65890.0,0.25390385],[65892.0,0.14191782],[65893.0,0.0467]]]
["bitfinex","BTCUSD",1721952188849,[[65883.0,0.1978],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.849],[65857.0,0.052]],[[65884.0,0.17256612],[65890.0,0.0013744],[65892.0,0.02383],[65893.0,0.04539966],[65894.0,0.14321761]]]
["bitfinex","BTCUSD",1721952189115,[[65883.0,0.3418],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.899],[65857.0,0.002]],[[65884.0,0.02230655],[65890.0,0.0013744],[65892.0,0.00183],[65894.0,0.12052945],[65896.0,0.11808782]]]
["bitfinex","BTCUSD",1721952189348,[[65883.0,0.35103383],[65870.0,0.576713],[65868.0,0.1978],[65863.0,0.05],[65860.0,0.849]],[[65884.0,0.02230655],[65892.0,0.00183],[65894.0,0.12052945],[65896.0,0.11808782]]]
["bitfinex","BTCUSD",1721952189349,[[65883.0,0.35103383],[65870.0,0.576713],[65868.0,0.1978],[65863.0,0.05],[65860.0,0.849]],[[65884.0,0.02230655],[65892.0,0.00183],[65893.0,0.09568888],[65894.0,0.07512979],[65895.0,0.04539966]]]
["bitfinex","BTCUSD",1721952189584,[[65883.0,0.35103383],[65870.0,0.576713],[65868.0,0.1978],[65863.0,0.05],[65860.0,0.851]],[[65884.0,0.02230655],[65892.0,0.04622966],[65893.0,0.09568888],[65894.0,0.14321761],[65896.0,0.14078377]]]
["bitfinex","BTCUSD",1721952189818,[[65883.0,0.35103383],[65870.0,0.576713],[65868.0,0.1978],[65863.0,0.05],[65860.0,0.851]],[[65884.0,0.02230655],[65892.0,0.04622966],[65894.0,0.14321761],[65896.0,0.14078377]]]
["bitfinex","BTCUSD",1721952189819,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65863.0,0.05],[65860.0,0.849]],[[65884.0,0.02230655],[65891.0,0.09678556],[65892.0,0.04622966],[65894.0,0.14321761],[65896.0,0.14078377]]]
["bitfinex","BTCUSD",1721952190070,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.849]],[[65884.0,0.02230655],[65891.0,0.09678556],[65892.0,0.04622966],[65894.0,0.14321761],[65896.0,0.14078377]]]
["bitfinex","BTCUSD",1721952190071,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.799],[65859.0,0.05]],[[65884.0,0.02230655],[65891.0,0.09568888],[65892.0,0.04622966],[65893.0,0.05],[65894.0,0.14321761]]]
["bitfinex","BTCUSD",1721952190320,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.799],[65859.0,0.05]],[[65884.0,0.02237974],[65890.0,0.00103375],[65891.0,0.09568888],[65892.0,0.04622966],[65893.0,0.05]]]
["bitfinex","BTCUSD",1721952190543,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.799]],[[65884.0,0.02237974],[65890.0,0.00103375],[65891.0,0.09568888],[65892.0,0.04622966],[65893.0,0.05]]]
["bitfinex","BTCUSD",1721952190544,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.799],[65857.0,0.05]],[[65884.0,0.17263931],[65889.0,0.04539966],[65890.0,0.08932783],[65891.0,0.1637767],[65892.0,0.00083]]]
["bitfinex","BTCUSD",1721952190766,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.799],[65857.0,0.05]],[[65884.0,0.17263931],[65890.0,0.08932783],[65891.0,0.1637767],[65892.0,0.00083]]]
["bitfinex","BTCUSD",1721952190767,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.799],[65857.0,0.05]],[[65884.0,0.17263931],[65890.0,0.09539966],[65891.0,0.06808782],[65892.0,0.00083],[65944.0,0.26915891]]]
["bitfinex","BTCUSD",1721952191001,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.849],[65857.0,0.05]],[[65884.0,0.17263931],[65889.0,0.04539966],[65891.0,0.06808782],[65892.0,0.05083],[65944.0,0.26915891]]]
["bitfinex","BTCUSD",1721952191204,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.799],[65858.0,0.05]],[[65884.0,0.17263931],[65889.0,0.04539966],[65891.0,0.06808782],[65892.0,0.05083],[65944.0,0.26915891]]]
["bitfinex","BTCUSD",1721952191205,[[65883.0,0.35903383],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.799],[65858.0,0.05]],[[65884.0,0.17263931],[65888.0,0.00085871],[65889.0,0.04539966],[65891.0,0.11808782],[65892.0,0.00083]]]
["bitfinex","BTCUSD",1721952191407,[[65883.0,0.29503383],[65879.0,0.0649],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.799]],[[65884.0,0.17263931],[65888.0,0.00085871],[65889.0,0.04539966],[65891.0,0.11808782],[65892.0,0.00083]]]
["bitfinex","BTCUSD",1721952191408,[[65883.0,0.29503383],[65879.0,0.0649],[65870.0,0.576713],[65868.0,0.1978],[65860.0,0.799]],[[65884.0,0.17263931],[65888.0,0.00085871],[65889.0,0.04539966],[65890.0,0.05],[65891.0,0.06808782]]]
["bitfinex","BTCUSD",1721952191615,[[65883.0,0.29503383],[65879.0,0.0649],[65873.0,0.303611],[65870.0,0.88034],[65868.0,0.1978]],[[65884.0,0.93154631],[65888.0,0.00085871],[65889.0,0.04539966],[65890.0,0.05],[65891.0,0.06808782]]]
["bitfinex","BTCUSD",1721952191835,[[65883.0,0.29503383],[65879.0,0.0649],[65876.0,0.151798],[65873.0,0.303611],[65870.0,0.88034]],[[65884.0,0.93150045],[65889.0,0.04539966],[65891.0,0.06808782]]]
["bitfinex","BTCUSD",1721952191836,[[65883.0,0.29503383],[65879.0,0.0649],[65876.0,0.151798],[65873.0,0.303611],[65870.0,0.88034]],[[65884.0,0.93150045],[65889.0,0.0954126],[65891.0,0.06811891],[65893.0,0.09082521],[65895.0,0.11353152]]]
["bitfinex","BTCUSD",1721952192046,[[65883.0,0.29503383],[65879.0,0.0649],[65876.0,0.151798],[65873.0,0.303611],[65872.0,0.303615]],[[65884.0,0.93150045],[65886.0,0.303557],[65889.0,0.0454126],[65890.0,0.05],[65891.0,0.06811891]]]
["bitfinex","BTCUSD",1721952192253,[[65883.0,0.2858],[65879.0,0.0649],[65877.0,0.151796],[65875.0,0.303603],[65873.0,0.303611]],[[65884.0,0.93150045],[65886.0,0.303557],[65889.0,0.0454126],[65890.0,0.05],[65891.0,0.06811891]]]
["bitfinex","BTCUSD",1721952192425,[[65883.0,0.2858],[65879.0,0.0649],[65875.0,0.303603],[65873.0,0.303611],[65852.0,0.24533276]],[[65884.0,0.93150045],[65886.0,0.303557],[65889.0,0.0454126],[65890.0,0.05],[65891.0,0.06811891]]]
["bitfinex","BTCUSD",1721952192566,[[65883.0,0.2858],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603],[65873.0,0.303611]],[[65884.0,0.93150045],[65886.0,0.303557],[65889.0,0.0454126],[65890.0,0.05],[65891.0,0.06811891]]]
["bitfinex","BTCUSD",1721952192776,[[65883.0,0.2858],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603],[65873.0,0.303611]],[[65884.0,0.93150045],[65886.0,0.303557],[65889.0,0.0454126],[65890.0,0.11811891],[66750.0,0.25215]]]
["bitfinex","BTCUSD",1721952193201,[[65883.0,0.2858],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93150045],[65886.0,0.303557],[65889.0,0.0454126],[65890.0,0.11811891],[65906.0,0.15326755]]]
["bitfinex","BTCUSD",1721952193403,[[65883.0,0.2858],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93150045],[65886.0,0.303557],[65888.0,0.0454126],[65890.0,0.11811891],[65906.0,0.15326755]]]
["bitfinex","BTCUSD",1721952193676,[[65883.0,0.2858],[65882.0,0.00934027],[65879.0,0.0649],[65875.0,0.303603],[65856.0,0.05]],[[65884.0,0.93150045],[65886.0,0.303557],[65888.0,0.0454126],[65890.0,0.11811891],[65906.0,0.15326755]]]
["bitfinex","BTCUSD",1721952193809,[[65883.0,0.2858],[65882.0,0.00934027],[65879.0,0.0649],[65875.0,0.303603],[65857.0,0.05]],[[65884.0,0.93150045],[65886.0,0.303557],[65888.0,0.0454126],[65890.0,0.11811891],[65906.0,0.15326755]]]
["bitfinex","BTCUSD",1721952194012,[[65883.0,0.2858],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93150045],[65886.0,0.303557],[65888.0,0.0454126],[65890.0,0.11811891],[65906.0,0.15326755]]]
["bitfinex","BTCUSD",1721952194209,[[65883.0,0.2858],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93150949],[65886.0,0.303557],[65888.0,0.04542225],[65890.0,0.11813337],[65892.0,0.0916745]]]
["bitfinex","BTCUSD",1721952195013,[[65883.0,0.2858],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65888.0,0.04542727],[65890.0,0.11814091],[65892.0,0.09168455]]]
["bitfinex","BTCUSD",1721952195470,[[65883.0,0.2778],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65888.0,0.04542727],[65889.0,0.06814091],[65890.0,0.05]]]
["bitfinex","BTCUSD",1721952195725,[[65883.0,0.2778],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65888.0,0.04542727],[65889.0,0.06814091],[65891.0,0.14085455]]]
["bitfinex","BTCUSD",1721952195921,[[65883.0,0.2778],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65888.0,0.04542727],[65889.0,0.06814091],[65890.0,0.05]]]
["bitfinex","BTCUSD",1721952196495,[[65883.0,0.2858],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65887.0,0.04542727],[65889.0,0.06814091],[65890.0,0.05]]]
["bitfinex","BTCUSD",1721952196642,[[65883.0,0.31214679],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65887.0,0.04542727],[65889.0,0.11814091],[65922.0,0.1978]]]
["bitfinex","BTCUSD",1721952196894,[[65883.0,0.31214679],[65882.0,0.00934027],[65879.0,0.0649],[65876.0,0.151799],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65887.0,0.04542727],[65889.0,0.11814091],[65922.0,0.1978]]]
["bitfinex","BTCUSD",1721952197513,[[65883.0,0.31214679],[65882.0,0.00934027],[65879.0,0.0649],[65876.0,0.151799],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65887.0,0.04542727],[65889.0,0.11814091],[65890.0,0.09085455]]]
["bitfinex","BTCUSD",1721952197709,[[65883.0,0.30414679],[65882.0,0.00934027],[65879.0,0.0649],[65876.0,0.151799],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65887.0,0.04542727],[65889.0,0.11814091],[65890.0,0.09085455]]]
["bitfinex","BTCUSD",1721952198027,[[65883.0,0.30414679],[65882.0,0.00934027],[65879.0,0.0649],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65887.0,0.04542727],[65889.0,0.11814091],[65890.0,0.09085455]]]
["bitfinex","BTCUSD",1721952198028,[[65883.0,0.30414679],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93160009],[65886.0,0.303557],[65887.0,0.04542727],[65890.0,0.09085455],[65891.0,0.05]]]
["bitfinex","BTCUSD",1721952198223,[[65883.0,0.31114679],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93167919],[65886.0,0.303557],[65887.0,0.04544545],[65889.0,0.06816818],[65890.0,0.14089091]]]
["bitfinex","BTCUSD",1721952198424,[[65883.0,0.31114679],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93167919],[65886.0,0.34900245],[65888.0,0.06816818],[65890.0,0.14089091],[65904.0,0.15337842]]]
["bitfinex","BTCUSD",1721952198991,[[65883.0,0.31114679],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93167919],[65886.0,0.34900245],[65888.0,0.06816818],[65889.0,0.05],[65890.0,0.09089091]]]
["bitfinex","BTCUSD",1721952199394,[[65883.0,0.31114679],[65882.0,0.00934027],[65879.0,0.0649],[65878.0,0.151795],[65875.0,0.303603]],[[65884.0,0.93167919],[65886.0,0.34900245],[65888.0,0.06816818],[65889.0,0.05],[65890.0,0.09089091]]]
["bitfinex","BTCUSD",1721952199395,[[65883.0,0.31114679],[65882.0,0.00934027],[65879.0,0.0649],[65878.0,0.151795],[65875.0,0.303603]],[[65884.0,0.93167919],[65886.0,0.04544545],[65888.0,0.06816818],[65889.0,0.303541],[65890.0,0.09089091]]]
["bitfinex","BTCUSD",1721952199673,[[65883.0,0.31114679],[65882.0,0.00934027],[65879.0,0.0649],[65875.0,0.303603],[65857.0,0.05]],[[65884.0,0.93167919],[65886.0,0.04544545],[65888.0,0.06816818],[65889.0,0.303541],[65890.0,0.09089091]]]
["bitfinex","BTCUSD",1721952199941,[[65883.0,0.31114679],[65882.0,0.00934027],[65879.0,0.0649],[65878.0,0.151795],[65875.0,0.303603]],[[65884.0,0.93167919],[65886.0,0.04544545],[65888.0,0.06816818],[65889.0,0.39443191],[65956.0,1.33683087]]]
["bitfinex","BTCUSD",1721952200142,[[65883.0,0.31114679],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93167919],[65886.0,0.04544545],[65888.0,0.06816818],[65889.0,0.39443191],[65890.0,0.05]]]
["bitfinex","BTCUSD",1721952200344,[[65883.0,0.31114679],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93167919],[65889.0,0.39443191]]]
["bitfinex","BTCUSD",1721952200345,[[65883.0,0.19224679],[65882.0,0.00934027],[65879.0,0.0649],[65877.0,0.151797],[65875.0,0.303603]],[[65884.0,0.93167919],[65885.0,0.04544545],[65887.0,0.06816818],[65889.0,0.39443191],[65891.0,0.16361364]]]
["bitfinex","BTCUSD",1721952200501,[[65883.0,0.19224679],[65882.0,0.00934027],[65879.0,0.0649],[65875.0,0.303603],[65863.0,0.353658]],[[65884.0,0.62811619],[65885.0,0.04544545],[65887.0,0.06816818],[65889.0,0.39443191],[65891.0,0.11361364]]]
["bitfinex","BTCUSD",1721952200703,[[65883.0,0.19224679],[65882.0,0.00934027],[65879.0,0.368483],[65870.0,0.576713],[65868.0,0.303637]],[[65884.0,0.17277219],[65888.0,0.04544545],[65889.0,0.303541],[65890.0,0.06816818],[65891.0,0.09089091]]]
["bitfinex","BTCUSD",1721952201028,[[65883.0,0.11334513],[65882.0,0.16112627],[65881.0,0.303575],[65879.0,0.368483],[65874.0,0.303606]],[[65884.0,0.17277219],[65888.0,0.04544545],[65889.0,0.303541],[65890.0,0.06816818]]]
["bitfinex","BTCUSD",1721952201029,[[65883.0,0.11334513],[65882.0,0.16112627],[65881.0,0.303575],[65879.0,0.368483],[65874.0,0.303606]],[[65884.0,0.17277219],[65886.0,0.151778],[65887.0,0.303551],[65888.0,0.04544545],[65889.0,0.303541]]]
["bitfinex","BTCUSD",1721952201350,[[65883.0,0.19224513],[65882.0,0.00934027],[65881.0,0.151788],[65879.0,0.368483],[65877.0,0.303592]],[[65884.0,0.17277219],[65887.0,0.303551],[65889.0,0.303541]]]
["bitfinex","BTCUSD",1721952201351,[[65883.0,0.19224513],[65882.0,0.00934027],[65881.0,0.151788],[65879.0,0.368483],[65877.0,0.303592]],[[65884.0,0.17287606],[65885.0,0.151779],[65887.0,0.303551],[65889.0,0.34900464],[65890.0,0.06819547]]]
["bitfinex","BTCUSD",1721952201500,[[65883.0,0.19224513],[65882.0,0.00934027],[65881.0,0.151788],[65879.0,0.368483],[65877.0,0.303592]],[[65884.0,0.17287606],[65885.0,0.151779],[65887.0,0.303551],[65888.0,0.04546364],[65889.0,0.303541]]]
["bitfinex","BTCUSD",1721952201704,[[65883.0,0.19224513],[65882.0,0.00934027],[65881.0,0.303575],[65879.0,0.368483],[65863.0,0.353658]],[[65884.0,0.17287606],[65889.0,0.303541]]]
["bitfinex","BTCUSD",1721952201705,[[65883.0,0.19224513],[65882.0,0.00934027],[65881.0,0.303575],[65879.0,0.368483],[65863.0,0.353658]],[[65884.0,0.17287606],[65886.0,0.151777],[65889.0,0.34900464],[65890.0,0.303539],[65891.0,0.06819547]]]
["bitfinex","BTCUSD",1721952201907,[[65883.0,0.34402913],[65882.0,0.00934027],[65881.0,0.303575],[65879.0,0.368483],[65864.0,0.05]],[[65884.0,0.17287606],[65886.0,0.151777],[65889.0,0.34900464],[65890.0,0.303539],[65891.0,0.06819547]]]
["bitfinex","BTCUSD",1721952202309,[[65883.0,0.19224513],[65882.0,0.16112627],[65879.0,0.368483],[65877.0,0.303592],[65861.0,0.04630373]],[[65884.0,0.17287606],[65885.0,0.151779],[65887.0,0.303551],[65888.0,0.04546364],[65889.0,0.303541]]]
["bitfinex","BTCUSD",1721952202532,[[65883.0,0.34402913],[65882.0,0.00934027],[65881.0,0.303576],[65879.0,0.368483],[65868.0,0.303636]],[[65884.0,0.17287606],[65887.0,0.151775],[65888.0,0.04546364],[65889.0,0.303541],[65895.0,0.303516]]]
["bitfinex","BTCUSD",1721952202757,[[65883.0,0.40742913],[65882.0,0.00934027],[65881.0,0.303576],[65879.0,0.303583],[65868.0,0.303636]],[[65884.0,0.17287606],[65886.0,0.151777],[65889.0,0.34900464],[65895.0,0.303516],[65897.0,0.05]]]
["bitfinex","BTCUSD",1721952202892,[[65883.0,1.01456513],[65882.0,0.00934027],[65881.0,0.303576],[65871.0,0.05],[65866.0,0.25]],[[65884.0,0.02261649],[65889.0,0.04546364],[65891.0,0.06819547],[65892.0,0.09175729],[65894.0,0.11365911]]]
["bitfinex","BTCUSD",1721952203094,[[65885.0,0.1399],[65883.0,0.41581313],[65882.0,0.00934027],[65873.0,0.303614],[65871.0,0.05]],[[65891.0,0.06819547],[65892.0,0.09175729],[65894.0,0.11365911]]]
["bitfinex","BTCUSD",1721952203095,[[65885.0,0.1399],[65883.0,0.41581313],[65882.0,0.00934027],[65873.0,0.303614],[65871.0,0.05]],[[65888.0,0.02260259],[65891.0,0.04546364],[65892.0,0.06902547],[65894.0,0.09092729],[65896.0,0.11365911]]]
["bitfinex","BTCUSD",1721952203324,[[65886.0,0.55916242],[65885.0,0.0624],[65883.0,0.310568],[65882.0,0.00934027],[65879.0,0.303582]],[[65891.0,0.04546364],[65892.0,0.06902547],[65894.0,0.09092729],[65896.0,0.11365911]]]
["bitfinex","BTCUSD",1721952203325,[[65886.0,0.55916242],[65885.0,0.0624],[65883.0,0.310568],[65882.0,0.00934027],[65879.0,0.303582]],[[65887.0,0.02260235],[65891.0,0.04546364],[65892.0,0.152593],[65893.0,0.06819547],[65894.0,0.39444929]]]
["bitfinex","BTCUSD",1721952203490,[[65886.0,0.55916242],[65885.0,0.0624],[65883.0,0.310568],[65882.0,0.00934027],[65879.0,0.303582]],[[65887.0,0.02260215],[65891.0,0.04546364],[65892.0,0.152593],[65893.0,0.06819547],[65894.0,0.39444929]]]
["bitfinex","BTCUSD",1721952203698,[[65888.0,0.151772],[65886.0,0.40738542],[65885.0,0.0624],[65883.0,0.310568],[65882.0,0.00934027]],[[65890.0,0.02260252],[65891.0,0.04546364],[65892.0,0.152593],[65893.0,0.06819547],[65894.0,0.39444929]]]
["bitfinex","BTCUSD",1721952204146,[[65889.0,0.02631771],[65888.0,0.151772],[65886.0,0.381054],[65885.0,0.0624],[65883.0,0.303568]],[[65891.0,0.04546364],[65892.0,0.152594],[65893.0,0.06819547],[65894.0,0.39444929],[65903.0,0.21152073]]]
["bitfinex","BTCUSD",1721952204380,[[65889.0,0.10521771],[65888.0,0.151772],[65886.0,0.381054],[65885.0,0.0654],[65883.0,0.303568]],[[65891.0,0.04546364],[65892.0,0.152594],[65893.0,0.06819547],[65894.0,0.39444929],[65902.0,0.13639094]]]
["bitfinex","BTCUSD",1721952204580,[[65889.0,0.10521771],[65888.0,0.151772],[65886.0,0.381054],[65885.0,0.0654],[65883.0,0.303568]],[[65890.0,0.04549788],[65892.0,0.22084082],[65894.0,0.39451776],[65896.0,0.4172547],[65902.0,0.13649365]]]
["bitfinex","BTCUSD",1721952205053,[[65889.0,0.10521771],[65888.0,0.151772],[65886.0,0.381054],[65885.0,0.0624],[65883.0,0.303568]],[[65890.0,0.04549788],[65892.0,0.22084082],[65894.0,0.39451776],[65896.0,0.4172547],[65902.0,0.13649365]]]
["bitfinex","BTCUSD",1721952205226,[[65889.0,0.10521771],[65888.0,0.165772],[65886.0,0.381054],[65885.0,0.0624],[65883.0,0.303568]],[[65890.0,0.04549788],[65892.0,0.22084082],[65894.0,0.39451776],[65896.0,0.4172547],[65902.0,0.13649365]]]
["bitfinex","BTCUSD",1721952205436,[[65889.0,0.10521771],[65888.0,0.165772],[65886.0,0.381054],[65885.0,0.0624],[65883.0,0.303568]],[[65890.0,0.04549788],[65892.0,0.22084082],[65894.0,0.39451776],[65895.0,0.1137447],[65896.0,0.30351]]]
["bitfinex","BTCUSD",1721952205634,[[65889.0,0.10521771],[65888.0,0.151772],[65886.0,0.381054],[65885.0,0.0624],[65883.0,0.303568]],[[65890.0,0.04549788],[65892.0,0.22084082],[65894.0,0.39451776],[65895.0,0.1137447],[65896.0,0.30351]]]
["bitfinex","BTCUSD",1721952205853,[[65889.0,0.02631771],[65886.0,0.0775],[65885.0,0.0624],[65880.0,0.151789],[65878.0,0.303589]],[[65890.0,0.90909957],[65891.0,0.46965655],[65892.0,0.1145747],[65895.0,0.05],[65898.0,0.05]]]
["bitfinex","BTCUSD",1721952206183,[[65889.0,0.0929],[65886.0,0.0775],[65885.0,0.0624],[65881.0,0.151788],[65878.0,0.303589]],[[65890.0,1.14144941],[65891.0,0.49240549],[65892.0,0.00083],[65893.0,0.05],[65896.0,0.013]]]
["bitfinex","BTCUSD",1721952206310,[[65889.0,0.0929],[65886.0,0.0775],[65885.0,0.0624],[65879.0,0.151791],[65878.0,0.303589]],[[65890.0,1.44511938],[65891.0,0.18887449],[65892.0,0.00083],[65893.0,0.05],[65896.0,0.013]]]
["bitfinex","BTCUSD",1721952206512,[[65889.0,0.0929],[65886.0,0.0775],[65885.0,0.0624],[65879.0,0.151791],[65878.0,0.303589]],[[65890.0,1.44511938],[65891.0,0.07512979],[65892.0,0.00083],[65893.0,0.05],[65896.0,0.14949365]]]
["bitfinex","BTCUSD",1721952206717,[[65889.0,0.0929],[65886.0,0.0775],[65885.0,0.0624],[65879.0,0.151791],[65878.0,0.303589]],[[65890.0,1.55888115],[65891.0,0.07512979],[65892.0,0.00083],[65893.0,0.05],[65896.0,0.14949365]]]
["bitfinex","BTCUSD",1721952206922,[[65889.0,0.0929],[65886.0,0.0775],[65885.0,0.0624],[65878.0,0.303589]],[[65890.0,1.55888115],[65891.0,0.07512979],[65892.0,0.00083],[65893.0,0.05],[65896.0,0.14949365]]]
["bitfinex","BTCUSD",1721952206923,[[65889.0,0.0929],[65886.0,0.0775],[65885.0,0.0624],[65880.0,0.30358],[65878.0,0.303589]],[[65890.0,1.25534515],[65891.0,0.07512979],[65892.0,0.00083],[65893.0,0.303523],[65896.0,0.14949365]]]
["bitfinex","BTCUSD",1721952207127,[[65889.0,0.0929],[65886.0,0.0775],[65885.0,0.0624],[65884.0,0.15178],[65877.0,0.303592]],[[65890.0,1.25534515],[65891.0,0.07512979],[65892.0,0.00083]]]
["bitfinex","BTCUSD",1721952207128,[[65889.0,0.0929],[65886.0,0.0775],[65885.0,0.0624],[65884.0,0.15178],[65877.0,0.303592]],[[65890.0,0.4916217],[65891.0,0.303534],[65892.0,0.11459177],[65897.0,0.303507],[65898.0,0.13649365]]]
["bitfinex","BTCUSD",1721952207331,[[65889.0,0.0929],[65886.0,0.0775],[65885.0,0.0624],[65877.0,0.303592]],[[65890.0,0.4916217],[65891.0,0.303534],[65892.0,0.11459177],[65897.0,0.303507],[65898.0,0.13649365]]]
["bitfinex","BTCUSD",1721952207332,[[65889.0,0.0929],[65886.0,0.0775],[65885.0,0.0624],[65882.0,0.31291027],[65877.0,0.303592]],[[65890.0,1.00768754],[65891.0,0.09100616],[65892.0,0.00083],[65893.0,0.11376177],[65894.0,0.303517]]]
["bitfinex","BTCUSD",1721952207540,[[65889.0,0.10521771],[65886.0,0.0775],[65885.0,0.0624],[65884.0,0.15178],[65882.0,0.31291027]],[[65890.0,0.60556357],[65892.0,0.00083],[65905.0,0.00922135],[65918.0,0.07512979],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952207744,[[65889.0,0.0789],[65886.0,0.0775],[65885.0,0.0624],[65883.0,0.151783],[65882.0,0.31291027]],[[65890.0,0.60556357],[65892.0,0.00083],[65905.0,0.00922135],[65918.0,0.07512979],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952207745,[[65889.0,0.0789],[65886.0,0.0775],[65885.0,0.0624],[65883.0,0.151783],[65882.0,0.31291027]],[[65890.0,0.67381519],[65892.0,0.39536216],[65894.0,0.11375271],[65896.0,0.30351],[65898.0,0.05]]]
["bitfinex","BTCUSD",1721952207955,[[65889.0,0.11621771],[65886.0,0.0775],[65885.0,0.0624],[65883.0,0.151783],[65882.0,0.31291027]],[[65890.0,0.67381519],[65892.0,0.39536216],[65893.0,0.11375271],[65896.0,0.30351],[65898.0,0.05]]]
["bitfinex","BTCUSD",1721952208274,[[65889.0,0.03731771],[65888.0,0.1973],[65886.0,0.0775],[65885.0,0.0624],[65884.0,0.151781]],[[65890.0,0.67381519],[65892.0,0.39536216],[65896.0,0.30351],[65898.0,0.05]]]
["bitfinex","BTCUSD",1721952208275,[[65889.0,0.03731771],[65888.0,0.1973],[65886.0,0.0775],[65885.0,0.0624],[65884.0,0.151781]],[[65890.0,0.67381519],[65892.0,0.39536216],[65894.0,0.11375271],[65896.0,0.30351],[65898.0,0.05]]]
["bitfinex","BTCUSD",1721952209204,[[65889.0,0.03731771],[65888.0,0.1973],[65886.0,0.0775],[65885.0,0.0624],[65884.0,0.151781]],[[65890.0,0.67381519],[65892.0,0.39536216],[65894.0,0.11375271],[65896.0,0.30351],[65899.0,0.05]]]
["bitfinex","BTCUSD",1721952209409,[[65889.0,0.03731771],[65888.0,0.1973],[65886.0,0.0775],[65885.0,0.0624],[65884.0,0.151781]],[[65890.0,0.60556357],[65891.0,0.06825162],[65892.0,0.30436],[65893.0,0.09100216],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952209614,[[65889.0,0.03731771],[65888.0,0.1973],[65884.0,0.151781]],[[65891.0,0.06825162],[65892.0,0.30436],[65893.0,0.09100216],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952209615,[[65890.0,0.1459],[65889.0,0.03731771],[65888.0,0.1973],[65884.0,0.303561],[65882.0,0.00934027]],[[65891.0,0.06825162],[65892.0,0.152594],[65893.0,0.09100216],[65894.0,0.303521],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952209823,[[65890.0,0.1459],[65889.0,0.03731771],[65888.0,0.1973],[65887.0,0.151772],[65886.0,0.303552]],[[65891.0,0.31744442],[65892.0,0.152594],[65893.0,0.09100216],[65894.0,0.303521],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952210025,[[65890.0,0.17220775],[65889.0,0.011],[65888.0,0.349072],[65886.0,0.303552],[65879.0,0.303583]],[[65891.0,0.31744442],[65892.0,0.152594],[65893.0,0.09100216],[65894.0,0.303521],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952210026,[[65890.0,0.17220775],[65889.0,0.011],[65888.0,0.349072],[65886.0,0.303552],[65879.0,0.303583]],[[65891.0,0.21851098],[65892.0,0.152594],[65893.0,0.09100216],[65894.0,0.303521],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952210162,[[65890.0,0.17220775],[65889.0,0.011],[65888.0,0.1973],[65887.0,0.151774],[65886.0,0.303552]],[[65891.0,0.37027598],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.303521],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952210608,[[65890.0,0.17220775],[65888.0,0.1973],[65887.0,0.151774],[65886.0,0.303552],[65859.0,0.31359298]],[[65891.0,0.37027598],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.303521],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952210784,[[65890.0,0.17220775],[65888.0,0.1973],[65887.0,0.151774],[65886.0,0.303552],[65865.0,0.04543719]],[[65891.0,0.37027598],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.303521],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952210987,[[65890.0,0.18220775],[65888.0,0.1973],[65887.0,0.151774],[65886.0,0.303552],[65865.0,0.04543719]],[[65891.0,0.37027598],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.303521],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952211418,[[65890.0,0.18220775],[65888.0,0.1973],[65882.0,0.31291127],[65867.0,0.353639],[65864.0,0.04543719]],[[65891.0,0.21851098],[65892.0,0.00083],[65893.0,0.09100216],[65895.0,0.11375271],[65903.0,0.12512979]]]
["bitfinex","BTCUSD",1721952211620,[[65890.0,0.18220775],[65888.0,0.1973],[65886.0,0.151775],[65882.0,0.31291127],[65867.0,0.303639]],[[65891.0,0.4694992],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.11375271],[65902.0,0.05]]]
["bitfinex","BTCUSD",1721952211792,[[65890.0,0.18220775],[65888.0,0.1973],[65886.0,0.151775],[65882.0,0.31291127],[65867.0,0.303639]],[[65891.0,0.4694992],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.11375271]]]
["bitfinex","BTCUSD",1721952211793,[[65890.0,0.18220775],[65888.0,0.1973],[65886.0,0.151775],[65882.0,0.31291127],[65867.0,0.303639]],[[65891.0,0.4694992],[65892.0,0.304358],[65893.0,0.09100216],[65894.0,0.303519],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952211974,[[65890.0,0.18220775],[65888.0,0.1973],[65886.0,0.151775],[65882.0,0.31291127],[65867.0,0.303639]],[[65891.0,0.37027598],[65892.0,0.304358],[65893.0,0.09100216],[65894.0,0.303519],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952212197,[[65890.0,0.18220775],[65888.0,0.1973],[65886.0,0.303553],[65882.0,0.00934027],[65867.0,0.303639]],[[65891.0,0.31757794],[65892.0,0.152594],[65893.0,0.09100216],[65894.0,0.303519],[65895.0,0.11375271]]]
["bitfinex","BTCUSD",1721952212395,[[65890.0,0.18220775],[65888.0,0.1973],[65887.0,0.151774],[65886.0,0.303553],[65882.0,0.00934027]],[[65891.0,0.46934294],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.303519],[65895.0,0.41726771]]]
["bitfinex","BTCUSD",1721952212596,[[65890.0,0.18220775],[65888.0,0.1973],[65887.0,0.151774],[65886.0,0.303553],[65882.0,0.00934027]],[[65891.0,0.46934294],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.41727171],[65895.0,0.303515]]]
["bitfinex","BTCUSD",1721952212801,[[65890.0,0.18220775],[65888.0,0.1973],[65887.0,0.151774],[65886.0,0.303553],[65882.0,0.00934027]],[[65891.0,0.46934294],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.303519],[65895.0,0.41726771]]]
["bitfinex","BTCUSD",1721952213568,[[65890.0,0.18220775],[65888.0,0.1973],[65882.0,0.00934027]],[[65891.0,0.46934294],[65892.0,0.00083],[65893.0,0.09100216],[65895.0,0.41726771]]]
["bitfinex","BTCUSD",1721952213569,[[65890.0,0.18220775],[65888.0,0.1973],[65882.0,0.31291027],[65861.0,0.59256611],[65859.0,0.11359298]],[[65891.0,0.77287394],[65892.0,0.00083],[65893.0,0.09100216],[65895.0,0.11375271],[65897.0,0.353504]]]
["bitfinex","BTCUSD",1721952213775,[[65890.0,0.18220775],[65888.0,0.1973],[65886.0,0.151776],[65882.0,0.31291027],[65864.0,0.05]],[[65891.0,0.77287918],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.41727171],[65897.0,0.303504]]]
["bitfinex","BTCUSD",1721952213901,[[65890.0,0.18220775],[65888.0,0.1973],[65886.0,0.151776],[65882.0,0.31291027],[65865.0,0.09544346]],[[65891.0,0.77287918],[65892.0,0.00083],[65893.0,0.09100216],[65894.0,0.41727171],[65897.0,0.303504]]]
["bitfinex","BTCUSD",1721952213902,[[65890.0,0.18220775],[65888.0,0.1973],[65886.0,0.151776],[65882.0,0.31291027],[65865.0,0.09544346]],[[65891.0,0.77275922],[65892.0,0.00083],[65893.0,0.09100887],[65894.0,0.41728009],[65897.0,0.303504]]]
["bitfinex","BTCUSD",1721952214129,[[65890.0,0.18220775],[65888.0,0.1973],[65886.0,0.151776],[65882.0,0.31291027],[65865.0,0.09544346]],[[65891.0,0.49124462],[65892.0,0.304358],[65893.0,0.09100887],[65894.0,0.303519],[65895.0,0.11376109]]]
["bitfinex","BTCUSD",1721952214363,[[65890.0,0.11580775],[65888.0,0.1973],[65886.0,0.151776],[65885.0,0.303558],[65882.0,0.00934027]],[[65891.0,0.79477562],[65892.0,0.00083],[65893.0,0.09100887],[65894.0,0.41728009],[65898.0,0.303503]]]
["bitfinex","BTCUSD",1721952214576,[[65890.0,0.11580775],[65888.0,0.1973],[65887.0,0.0662],[65886.0,0.151776],[65885.0,0.303558]],[[65891.0,0.49124806],[65892.0,0.00083],[65893.0,0.09100887],[65894.0,0.41728009],[65898.0,0.303503]]]
["bitfinex","BTCUSD",1721952214798,[[65890.0,0.11580775],[65888.0,0.1973],[65887.0,0.0662],[65886.0,0.151776],[65885.0,0.303558]],[[65891.0,0.79477906],[65892.0,0.00083],[65893.0,0.09100887],[65894.0,0.41728009],[65898.0,0.303503]]]
["bitfinex","BTCUSD",1721952215382,[[65890.0,0.11580775],[65888.0,0.1973],[65887.0,0.0662],[65886.0,0.151776],[65885.0,0.303558]],[[65891.0,0.79477906],[65892.0,0.09183887],[65894.0,0.41728009],[65898.0,0.303503],[65900.0,0.18651331]]]
["bitfinex","BTCUSD",1721952216302,[[65890.0,0.11580775],[65888.0,0.1973],[65887.0,0.369748],[65885.0,0.303558],[65866.0,0.05]],[[65891.0,0.2712232],[65892.0,0.09183887],[65894.0,0.11376109],[65895.0,0.303514],[65898.0,0.303503]]]
["bitfinex","BTCUSD",1721952216564,[[65890.0,0.11580775],[65888.0,0.1973],[65887.0,0.303548],[65885.0,0.303558],[65871.0,0.353619]],[[65891.0,0.02201663],[65892.0,0.06909347],[65893.0,0.09100887],[65895.0,0.41727509],[65901.0,0.13651331]]]
["bitfinex","BTCUSD",1721952216780,[[65890.0,0.33187575],[65888.0,0.1973],[65887.0,0.303548],[65871.0,0.353619]],[[65891.0,0.02201663],[65892.0,0.06909347],[65895.0,0.41727509],[65901.0,0.13651331]]]
["bitfinex","BTCUSD",1721952216781,[[65890.0,0.33187575],[65889.0,0.303539],[65888.0,0.1973],[65887.0,0.303548],[65871.0,0.303619]],[[65891.0,0.02201663],[65892.0,0.06909347],[65894.0,0.24276787],[65895.0,0.303514],[65896.0,0.11376109]]]
["bitfinex","BTCUSD",1721952216959,[[65890.0,0.33187575],[65889.0,0.303539],[65888.0,0.1973],[65887.0,0.303548],[65876.0,0.3036]],[[65891.0,0.02201663],[65892.0,0.06909347],[65894.0,0.24276787],[65896.0,0.41727109],[65921.0,0.22396715]]]
["bitfinex","BTCUSD",1721952217157,[[65891.0,0.151765],[65890.0,0.18010775],[65889.0,0.303539],[65888.0,0.1973],[65887.0,0.303548]],[[65892.0,0.06909491],[65894.0,0.24277888],[65896.0,0.41728485],[65902.0,0.13652982],[65908.0,0.21329605]]]
["bitfinex","BTCUSD",1721952217354,[[65890.0,0.33187475],[65889.0,0.303539],[65888.0,0.1973],[65887.0,0.303548],[65871.0,0.353619]],[[65892.0,0.09113559],[65894.0,0.24277888],[65896.0,0.41728485],[65902.0,0.13652982],[65908.0,0.21329605]]]
["bitfinex","BTCUSD",1721952217699,[[65891.0,0.17806742],[65890.0,0.1538],[65889.0,0.303539],[65888.0,0.1973],[65887.0,0.303548]],[[65892.0,0.00083],[65893.0,0.06826491],[65895.0,0.24277688],[65896.0,0.41728485],[65903.0,0.21165961]]]
["bitfinex","BTCUSD",1721952217838,[[65891.0,0.17806742],[65890.0,0.1538],[65889.0,0.303539],[65888.0,0.1973],[65887.0,0.303548]],[[65892.0,0.02287014],[65893.0,0.06826491],[65895.0,0.24277688],[65896.0,0.30351],[65897.0,0.11377485]]]
["bitfinex","BTCUSD",1721952218039,[[65891.0,0.17806742],[65890.0,0.1438],[65889.0,0.303539],[65888.0,0.1973],[65887.0,0.303548]],[[65892.0,0.02287014],[65893.0,0.06826491],[65895.0,0.24277688],[65896.0,0.30351],[65897.0,0.11377485]]]
["bitfinex","BTCUSD",1721952218362,[[65891.0,0.49059842],[65890.0,0.1438],[65889.0,0.303539],[65888.0,0.1973],[65887.0,0.303548]],[[65892.0,0.02287014],[65893.0,0.06826491],[65895.0,0.09101988],[65897.0,0.11377485],[65898.0,0.151751]]]
["bitfinex","BTCUSD",1721952218685,[[65891.0,0.03530242],[65888.0,0.1973],[65882.0,0.05],[65880.0,0.05],[65879.0,0.002]],[[65900.0,0.06826491],[65902.0,0.09101988],[65904.0,0.11377485],[65910.0,0.13652982],[65914.0,0.303429]]]
["bitfinex","BTCUSD",1721952218825,[[65897.0,0.1973],[65891.0,0.03530242],[65884.0,0.05],[65882.0,0.1],[65881.0,0.002]],[[65902.0,0.09101988],[65904.0,0.11377485],[65910.0,0.13652982]]]
["bitfinex","BTCUSD",1721952218826,[[65897.0,0.1973],[65891.0,0.03530242],[65884.0,0.05],[65882.0,0.1],[65881.0,0.002]],[[65902.0,0.04550418],[65904.0,0.06826491],[65905.0,0.09101988],[65907.0,0.11377485],[65908.0,0.151726]]]
["bitfinex","BTCUSD",1721952219027,[[65897.0,0.1973],[65891.0,0.03530242],[65882.0,0.1],[65881.0,0.002]],[[65902.0,0.04550418],[65904.0,0.06826491],[65905.0,0.09101988],[65907.0,0.11377485],[65908.0,0.151726]]]
["bitfinex","BTCUSD",1721952219028,[[65902.0,0.60072],[65899.0,0.303493],[65898.0,0.02625738],[65897.0,0.1973],[65896.0,0.303508]],[[65904.0,0.04550418],[65906.0,0.06826491],[65908.0,0.09101988],[65909.0,0.26549885],[65912.0,0.303438]]]
["bitfinex","BTCUSD",1721952219249,[[65904.0,0.151735],[65903.0,0.52701054],[65902.0,0.56175704],[65896.0,0.303508],[65885.0,0.303558]],[[65909.0,0.26549885],[65912.0,0.303438]]]
["bitfinex","BTCUSD",1721952219250,[[65904.0,0.151735],[65903.0,0.52701054],[65902.0,0.56175704],[65896.0,0.303508],[65885.0,0.303558]],[[65905.0,0.04550418],[65907.0,0.06826491],[65909.0,0.24274388],[65911.0,0.11377485],[65912.0,0.303438]]]
["bitfinex","BTCUSD",1721952219444,[[65904.0,0.17796427],[65903.0,0.500776],[65902.0,0.25827704],[65900.0,0.303488],[65896.0,0.303508]],[[65905.0,0.19576375],[65907.0,0.06826491],[65908.0,0.151726],[65909.0,0.09101988],[65911.0,0.11377485]]]
["bitfinex","BTCUSD",1721952219647,[[65904.0,0.17796427],[65903.0,0.500776],[65902.0,0.25827704],[65900.0,0.303488],[65896.0,0.303508]],[[65905.0,0.19576375],[65907.0,0.06826491],[65909.0,0.24274388],[65911.0,0.11377485],[65922.0,0.25]]]
["bitfinex","BTCUSD",1721952219846,[[65904.0,0.17796427],[65903.0,0.500776],[65902.0,0.25827704],[65900.0,0.303488],[65896.0,0.303508]],[[65905.0,0.15025957],[65906.0,0.04550418],[65908.0,0.21999191],[65910.0,0.39446488],[65912.0,0.41721285]]]
["bitfinex","BTCUSD",1721952220070,[[65904.0,0.02622927],[65903.0,0.1973],[65902.0,0.56175504],[65900.0,0.303488],[65896.0,0.303508]],[[65905.0,0.15025957],[65906.0,0.04550418],[65908.0,0.21999191],[65910.0,0.39446488],[65912.0,0.41721285]]]
["bitfinex","BTCUSD",1721952220274,[[65904.0,0.17796427],[65903.0,0.1973],[65902.0,0.56175504],[65900.0,0.303488],[65896.0,0.303508]],[[65905.0,0.15025957],[65908.0,0.21999191],[65910.0,0.39446488],[65912.0,0.41721285]]]
["bitfinex","BTCUSD",1721952220275,[[65904.0,0.17796427],[65903.0,0.1973],[65902.0,0.56175504],[65900.0,0.303488],[65896.0,0.303508]],[[65905.0,0.15025957],[65907.0,0.04550418],[65908.0,0.151727],[65909.0,0.06826491],[65910.0,0.303445]]]
["bitfinex","BTCUSD",1721952221091,[[65904.0,0.18696427],[65903.0,0.1973],[65902.0,0.56175504],[65900.0,0.303488],[65896.0,0.303508]],[[65905.0,0.15025957],[65907.0,0.04550418],[65908.0,0.151727],[65909.0,0.06826491],[65910.0,0.303445]]]
["bitfinex","BTCUSD",1721952221414,[[65904.0,0.18696427],[65903.0,0.1973],[65902.0,0.56175504],[65900.0,0.303488],[65896.0,0.303508]],[[65905.0,0.15025957],[65908.0,0.19723118],[65910.0,0.37170991],[65920.0,0.13652982],[65925.0,0.07512979]]]
["bitfinex","BTCUSD",1721952221640,[[65904.0,0.49043527],[65903.0,0.1973],[65902.0,0.56175504],[65900.0,0.303488],[65890.0,0.3126533]],[[65905.0,0.15025957],[65908.0,0.04550418],[65910.0,0.21998691],[65914.0,0.303429],[65920.0,0.13652982]]]
["bitfinex","BTCUSD",1721952221641,[[65904.0,0.49043527],[65903.0,0.1973],[65902.0,0.56175504],[65900.0,0.303488],[65890.0,0.3126533]],[[65905.0,0.15025957],[65908.0,0.04550418],[65910.0,0.21998691],[65914.0,0.303429],[65918.0,0.07512979]]]
["bitfinex","BTCUSD",1721952221842,[[65904.0,0.49043527],[65903.0,0.1973],[65902.0,0.56175504],[65900.0,0.303488],[65890.0,0.3126533]],[[65905.0,0.15025957],[65908.0,0.04550418],[65910.0,0.21998691],[65911.0,0.07512979],[65912.0,0.39445788]]]
["bitfinex","BTCUSD",1721952222054,[[65904.0,0.49043527],[65903.0,0.1973],[65900.0,0.303488],[65890.0,0.3126533]],[[65905.0,0.15025957],[65908.0,0.04550418],[65910.0,0.21998691],[65911.0,0.07512979],[65912.0,0.39445788]]]
["bitfinex","BTCUSD",1721952222055,[[65910.0,0.0618],[65905.0,0.381466],[65904.0,0.18548884],[65903.0,0.1973],[65895.0,0.303511]],[[65912.0,0.04550418],[65914.0,0.06826491],[65916.0,0.09101988],[65918.0,0.49231364],[65920.0,0.303402]]]
["bitfinex","BTCUSD",1721952222258,[[65911.0,0.25588416],[65910.0,0.0618],[65908.0,0.303453],[65905.0,0.303466],[65904.0,0.009]],[[65912.0,0.04550418],[65914.0,0.06826491],[65916.0,0.09101988],[65918.0,0.49231364],[65920.0,0.303402]]]
["bitfinex","BTCUSD",1721952222259,[[65911.0,0.25588416],[65910.0,0.0618],[65908.0,0.303453],[65905.0,0.303466],[65904.0,0.009]],[[65912.0,0.15025957],[65914.0,0.04550418],[65916.0,0.21997391],[65918.0,0.16614967],[65920.0,0.41717685]]]
["bitfinex","BTCUSD",1721952222417,[[65911.0,0.25588416],[65910.0,0.365241],[65908.0,0.303453],[65905.0,0.303466],[65904.0,0.009]],[[65912.0,0.15025957],[65915.0,0.04550418],[65916.0,0.21997391],[65918.0,0.46955967],[65920.0,0.41717685]]]
["bitfinex","BTCUSD",1721952222757,[[65911.0,0.25588416],[65910.0,0.365241],[65908.0,0.303453],[65905.0,0.303466],[65904.0,0.009]],[[65912.0,0.15025957],[65915.0,0.04550418],[65916.0,0.151709],[65917.0,0.06826491],[65918.0,0.46955967]]]
["bitfinex","BTCUSD",1721952222899,[[65911.0,0.25588416],[65910.0,0.0618],[65908.0,0.303453],[65905.0,0.303466],[65902.0,0.303479]],[[65912.0,0.15025957],[65915.0,0.04550418],[65917.0,0.06826491],[65918.0,0.37853979],[65919.0,0.09101988]]]
["bitfinex","BTCUSD",1721952223301,[[65911.0,0.25588416],[65910.0,0.0618],[65908.0,0.303453],[65907.0,0.303454],[65905.0,0.303466]],[[65912.0,0.15025957],[65915.0,0.04550418],[65918.0,0.37853979]]]
["bitfinex","BTCUSD",1721952223302,[[65911.0,0.25588416],[65910.0,0.0618],[65908.0,0.303453],[65907.0,0.303454],[65905.0,0.303466]],[[65912.0,0.16207516],[65915.0,0.151711],[65918.0,0.37853979],[65927.0,0.45932872],[65931.0,0.01796966]]]
["bitfinex","BTCUSD",1721952223495,[[65911.0,0.25588416],[65910.0,0.0618],[65908.0,0.303453],[65907.0,0.303454]],[[65912.0,0.16207516],[65915.0,0.151711],[65918.0,0.37853979],[65927.0,0.45932872],[65931.0,0.01796966]]]
["bitfinex","BTCUSD",1721952223496,[[65911.0,0.10416516],[65910.0,0.21352],[65908.0,0.303453],[65907.0,0.303454],[65901.0,0.303481]],[[65912.0,0.16207516],[65915.0,0.151711],[65916.0,0.04544188],[65918.0,0.44670261],[65920.0,0.39428576]]]
["bitfinex","BTCUSD",1721952223942,[[65911.0,0.10416516],[65910.0,0.21352],[65908.0,0.303453],[65907.0,0.303454],[65904.0,0.00930047]],[[65912.0,0.16207516],[65916.0,0.04544188],[65918.0,0.44670261],[65920.0,0.39428576],[65933.0,0.060774]]]
["bitfinex","BTCUSD",1721952224142,[[65911.0,0.26088416],[65910.0,0.0618],[65908.0,0.303453],[65907.0,0.303454],[65904.0,0.00930047]],[[65912.0,0.16207516],[65916.0,0.04544188],[65918.0,0.44670261],[65920.0,0.39428576],[65933.0,0.060774]]]
["bitfinex","BTCUSD",1721952224143,[[65911.0,0.26088416],[65910.0,0.0618],[65908.0,0.303453],[65907.0,0.303454],[65904.0,0.00930047]],[[65912.0,0.16207516],[65916.0,0.04544188],[65918.0,0.44670261],[65920.0,0.39428576],[65925.0,0.12512979]]]
["bitfinex","BTCUSD",1721952224363,[[65911.0,0.26088416],[65910.0,0.0618],[65908.0,0.303453],[65907.0,0.303454],[65904.0,0.00930047]],[[65918.0,0.37853979],[65919.0,0.04544188],[65920.0,0.37156482],[65922.0,0.09088376],[65924.0,0.4169857]]]
["bitfinex","BTCUSD",1721952224487,[[65912.0,0.151717],[65911.0,0.10916516],[65910.0,0.0618],[65908.0,0.303453],[65907.0,0.303454]],[[65918.0,0.37853979],[65920.0,0.37156482],[65922.0,0.09088376],[65924.0,0.4169857]]]
["bitfinex","BTCUSD",1721952224488,[[65912.0,0.151717],[65911.0,0.10916516],[65910.0,0.0618],[65908.0,0.303453],[65907.0,0.303454]],[[65916.0,0.151708],[65917.0,0.16207487],[65918.0,0.42398167],[65920.0,0.37156482],[65922.0,0.09088376]]]
["bitfinex","BTCUSD",1721952224688,[[65911.0,0.10916516],[65910.0,0.0618],[65908.0,0.303453],[65907.0,0.303454]],[[65916.0,0.151708],[65917.0,0.16207487],[65918.0,0.42398167],[65920.0,0.37156482],[65922.0,0.09088376]]]
["bitfinex","BTCUSD",1721952224689,[[65913.0,0.17786797],[65911.0,0.386439],[65910.0,0.0618],[65909.0,0.303448],[65904.0,0.31277147]],[[65915.0,0.16207487],[65918.0,0.12057167],[65920.0,0.37156482],[65922.0,0.39427676],[65924.0,0.1136047]]]
["bitfinex","BTCUSD",1721952224916,[[65913.0,0.17786797],[65911.0,0.386439],[65910.0,0.0618],[65909.0,0.303448],[65904.0,0.31277147]],[[65914.0,0.0118153],[65915.0,0.15025957],[65918.0,0.22683479],[65919.0,0.04544188],[65920.0,0.303402]]]
["bitfinex","BTCUSD",1721952225119,[[65913.0,0.17786797],[65911.0,0.386439],[65910.0,0.0618],[65909.0,0.303448],[65904.0,0.31277147]],[[65914.0,0.16207487],[65917.0,0.151706],[65918.0,0.07512979],[65919.0,0.04544188],[65920.0,0.303402]]]
["bitfinex","BTCUSD",1721952225317,[[65913.0,0.17786797],[65911.0,0.386439],[65910.0,0.0618],[65909.0,0.303448],[65904.0,0.31277147]],[[65914.0,0.16207487],[65918.0,0.22683379],[65920.0,0.34884388],[65922.0,0.37155582],[65923.0,0.1]]]
["bitfinex","BTCUSD",1721952225518,[[65913.0,0.27082347],[65911.0,0.386439],[65910.0,0.0618],[65909.0,0.303448],[65904.0,0.31277147]],[[65914.0,0.15025957],[65918.0,0.22683379],[65920.0,0.303402],[65921.0,0.04544188],[65922.0,0.303393]]]
["bitfinex","BTCUSD",1721952225771,[[65913.0,0.02615397],[65911.0,0.083],[65910.0,0.365239],[65907.0,0.303456],[65904.0,0.00930047]],[[65918.0,0.07512979],[65921.0,0.04544188],[65922.0,0.303393],[65924.0,0.303383],[65925.0,0.16601355]]]
["bitfinex","BTCUSD",1721952225922,[[65913.0,0.17786697],[65911.0,0.083],[65910.0,0.365239],[65907.0,0.303456],[65904.0,0.00930047]],[[65917.0,0.16207451],[65918.0,0.07512979],[65920.0,0.303401],[65921.0,0.04544188],[65922.0,0.303393]]]
["bitfinex","BTCUSD",1721952226122,[[65913.0,0.151713],[65911.0,0.083],[65910.0,0.365239],[65907.0,0.303456],[65904.0,0.31276847]],[[65917.0,0.16207451],[65918.0,0.07512979],[65920.0,0.303401],[65921.0,0.04544188],[65922.0,0.303393]]]
["bitfinex","BTCUSD",1721952226123,[[65913.0,0.151713],[65911.0,0.083],[65910.0,0.365239],[65907.0,0.303456],[65904.0,0.31276847]],[[65916.0,0.01181494],[65917.0,0.30196557],[65918.0,0.07512979],[65920.0,0.303401],[65921.0,0.04544188]]]
["bitfinex","BTCUSD",1721952226328,[[65914.0,0.0261469],[65911.0,0.083],[65910.0,0.0618],[65904.0,0.31276847],[65890.0,0.303533]],[[65916.0,0.01181494],[65918.0,0.07512979],[65920.0,0.303401]]]
["bitfinex","BTCUSD",1721952226329,[[65914.0,0.0261469],[65911.0,0.083],[65910.0,0.0618],[65904.0,0.31276847],[65890.0,0.303533]],[[65915.0,0.60539057],[65916.0,0.01181494],[65918.0,0.07512979],[65920.0,0.303401],[65922.0,0.04544188]]]
["bitfinex","BTCUSD",1721952226537,[[65914.0,0.0261469],[65911.0,0.005],[65906.0,0.0763],[65905.0,0.0657],[65900.0,0.1973]],[[65915.0,0.60539057],[65918.0,0.07512979],[65920.0,0.303401],[65922.0,0.04544188]]]
["bitfinex","BTCUSD",1721952226538,[[65914.0,0.0261469],[65911.0,0.005],[65906.0,0.0763],[65905.0,0.0657],[65900.0,0.1973]],[[65915.0,0.97062651],[65918.0,0.16727167],[65920.0,0.08116282],[65922.0,0.09088376],[65923.0,0.1136047]]]
["bitfinex","BTCUSD",1721952226775,[[65911.0,0.005],[65906.0,0.0763],[65905.0,0.0657],[65900.0,0.1973]],[[65915.0,0.97062651],[65918.0,0.16727167],[65920.0,0.08116282],[65922.0,0.09088376],[65923.0,0.1136047]]]
["bitfinex","BTCUSD",1721952226776,[[65902.0,0.0786],[65901.0,0.06911568],[65898.0,0.4758],[65893.0,0.1973],[65884.0,0.303559]],[[65903.0,0.151738],[65909.0,0.05],[65915.0,0.15025957],[65918.0,0.12182979],[65920.0,0.013]]]
["bitfinex","BTCUSD",1721952226921,[[65898.0,0.4758],[65897.0,0.14799009],[65896.0,0.151753],[65893.0,0.1973],[65892.0,0.303522]],[[65903.0,0.151738],[65909.0,0.05],[65918.0,0.12182979]]]
["bitfinex","BTCUSD",1721952226922,[[65898.0,0.4758],[65897.0,0.14799009],[65896.0,0.151753],[65893.0,0.1973],[65892.0,0.303522]],[[65900.0,0.151746],[65903.0,0.45373557],[65906.0,0.07512979],[65907.0,0.0967],[65909.0,0.013]]]
["bitfinex","BTCUSD",1721952227126,[[65897.0,0.1386],[65893.0,0.1973],[65890.0,0.303535],[65887.0,0.4758],[65879.0,0.45077872]],[[65899.0,0.07512979],[65903.0,0.15025957],[65906.0,0.07512979],[65907.0,0.14208808],[65909.0,0.08108212]]]
["bitfinex","BTCUSD",1721952227352,[[65887.0,0.4758]],[[65899.0,0.07512979],[65906.0,0.07512979],[65907.0,0.14208808],[65909.0,0.08108212]]]
["bitfinex","BTCUSD",1721952227353,[[65888.0,0.1377],[65887.0,0.6731],[65878.0,0.799],[65870.0,0.050913],[65869.0,0.353628]],[[65897.0,0.151752],[65898.0,0.15025957],[65899.0,0.07512979],[65905.0,0.3488609],[65906.0,0.07512979]]]
["bitfinex","BTCUSD",1721952227547,[[65893.0,0.1973],[65888.0,0.303545],[65887.0,0.4758],[65878.0,0.799],[65874.0,0.05]],[[65897.0,0.151752],[65906.0,0.07512979]]]
["bitfinex","BTCUSD",1721952227548,[[65893.0,0.1973],[65888.0,0.303545],[65887.0,0.4758],[65878.0,0.799],[65874.0,0.05]],[[65897.0,0.15025957],[65901.0,0.151743],[65903.0,0.30348],[65906.0,0.12051969],[65907.0,0.06808485]]]
["bitfinex","BTCUSD",1721952227752,[[65896.0,0.151753],[65894.0,0.1377],[65893.0,0.1973],[65892.0,0.303524],[65888.0,0.303545]],[[65900.0,0.151745],[65902.0,0.303482],[65903.0,0.30348],[65906.0,0.12051969],[65908.0,0.06808485]]]
["bitfinex","BTCUSD",1721952228010,[[65894.0,0.1377],[65893.0,0.1973],[65892.0,0.303524],[65888.0,0.303545],[65854.0,0.12883071]],[[65899.0,0.15025957],[65903.0,0.30348],[65906.0,0.12051969],[65908.0,0.06808485],[65911.0,0.0467]]]
["bitfinex","BTCUSD",1721952228213,[[65894.0,0.1377],[65893.0,0.500821],[65888.0,0.303545],[65874.0,0.303608],[65872.0,0.052]],[[65899.0,0.15025957],[65902.0,0.15174],[65903.0,0.30348],[65906.0,0.37859579],[65907.0,0.0453899]]]
["bitfinex","BTCUSD",1721952228430,[[65898.0,0.293149],[65893.0,0.1973],[65888.0,0.303545],[65887.0,0.48508727],[65878.0,0.849]],[[65903.0,0.151739],[65905.0,0.30347],[65906.0,0.37859579],[65907.0,0.0453899],[65908.0,0.06808485]]]
["bitfinex","BTCUSD",1721952228619,[[65898.0,0.1414],[65896.0,0.151753],[65894.0,0.303513],[65893.0,0.1973],[65888.0,0.303545]],[[65900.0,0.151745],[65902.0,0.16966269],[65904.0,0.303472],[65906.0,0.07512979],[65907.0,0.0453899]]]
["bitfinex","BTCUSD",1721952228761,[[65898.0,0.1414],[65896.0,0.151753],[65894.0,0.303513],[65893.0,0.1973],[65888.0,0.303545]],[[65900.0,0.151745],[65904.0,0.303472],[65906.0,0.07512979]]]
["bitfinex","BTCUSD",1721952228762,[[65898.0,0.1414],[65896.0,0.151753],[65894.0,0.303513],[65893.0,0.1973],[65888.0,0.303545]],[[65899.0,0.09453291],[65900.0,0.30200457],[65904.0,0.303472],[65906.0,0.12051969],[65908.0,0.06808485]]]
["bitfinex","BTCUSD",1721952228958,[[65898.0,0.1414],[65896.0,0.151753],[65894.0,0.303513],[65893.0,0.1973],[65892.0,0.303524]],[[65899.0,0.09453291],[65900.0,0.30200457],[65902.0,0.303484],[65904.0,0.303472],[65906.0,0.12051969]]]
["bitfinex","BTCUSD",1721952229180,[[65898.0,0.081],[65893.0,0.1973],[65885.0,0.303554],[65876.0,0.303598],[65871.0,0.1]],[[65899.0,0.70003348],[65906.0,0.07512979],[65907.0,0.0953899],[65908.0,0.013],[65909.0,0.06808485]]]
["bitfinex","BTCUSD",1721952229384,[[65893.0,0.1973],[65885.0,0.303554],[65876.0,0.303598],[65871.0,0.1]],[[65899.0,0.70003348],[65906.0,0.07512979],[65907.0,0.0953899],[65908.0,0.013],[65909.0,0.06808485]]]
["bitfinex","BTCUSD",1721952229385,[[65894.0,0.0829],[65893.0,0.2632],[65892.0,0.151763],[65890.0,0.303531],[65885.0,0.303554]],[[65896.0,0.151754],[65897.0,0.303507],[65899.0,0.54828648],[65904.0,0.0467],[65905.0,0.0453899]]]
["bitfinex","BTCUSD",1721952229585,[[65894.0,0.0829],[65893.0,0.2632],[65892.0,0.303524],[65890.0,0.303531],[65888.0,0.013]],[[65895.0,0.01940312],[65898.0,0.15025957],[65899.0,0.37862379],[65901.0,0.303487],[65904.0,0.350176]]]
["bitfinex","BTCUSD",1721952229830,[[65894.0,0.0829],[65893.0,0.41496],[65892.0,0.303524],[65890.0,0.303531],[65888.0,0.013]],[[65897.0,0.17115512],[65898.0,0.15025957],[65899.0,0.37862379],[65901.0,0.303487],[65904.0,0.350176]]]
["bitfinex","BTCUSD",1721952230060,[[65894.0,0.0829],[65893.0,0.41496],[65892.0,0.303524],[65890.0,0.303531],[65871.0,0.1]],[[65896.0,0.01940312],[65897.0,0.30201157],[65899.0,0.37862379],[65901.0,0.303487],[65904.0,0.350176]]]
["bitfinex","BTCUSD",1721952231241,[[65894.0,0.0959],[65893.0,0.2632],[65887.0,0.78863227],[65883.0,0.303566],[65869.0,0.1601]],[[65895.0,0.151756],[65896.0,0.01940312],[65897.0,0.45376657],[65899.0,0.07512979],[65903.0,0.30348]]]
["bitfinex","BTCUSD",1721952231458,[[65894.0,0.013],[65893.0,0.1973],[65890.0,0.230367],[65889.0,0.0644],[65887.0,0.78863227]],[[65895.0,0.17115912],[65897.0,0.45376657],[65899.0,0.07512979],[65903.0,0.30348],[65904.0,0.1420899]]]
["bitfinex","BTCUSD",1721952231672,[[65894.0,0.013],[65893.0,0.1973],[65891.0,0.151765],[65890.0,0.0786],[65889.0,0.367937]],[[65895.0,0.17115912],[65897.0,0.45376657],[65899.0,0.07512979],[65903.0,0.30348],[65904.0,0.1420899]]]
["bitfinex","BTCUSD",1721952231673,[[65894.0,0.013],[65893.0,0.1973],[65891.0,0.151765],[65890.0,0.0786],[65889.0,0.367937]],[[65895.0,0.17115912],[65897.0,0.45376657],[65899.0,0.07512979],[65903.0,0.30348],[65904.0,0.0920899]]]
["bitfinex","BTCUSD",1721952231855,[[65894.0,0.013],[65893.0,0.1973],[65892.0,0.151763],[65890.0,0.0786],[65889.0,0.367937]],[[65895.0,0.17115912],[65897.0,0.45376657],[65899.0,0.37862679],[65903.0,0.30348],[65904.0,0.0920899]]]
["bitfinex","BTCUSD",1721952232145,[[65894.0,0.013],[65893.0,0.1973],[65891.0,0.151765],[65890.0,0.0786],[65889.0,0.367937]],[[65895.0,0.01940312],[65896.0,0.151754],[65897.0,0.45376657],[65899.0,0.37862679],[65903.0,0.30348]]]
["bitfinex","BTCUSD",1721952232344,[[65894.0,0.013],[65893.0,0.1973],[65890.0,0.0786],[65889.0,0.367937],[65855.0,0.18052753]],[[65895.0,0.01940312],[65897.0,0.15025957],[65899.0,0.37862679],[65900.0,0.303491],[65903.0,0.30348]]]
["bitfinex","BTCUSD",1721952232484,[[65893.0,0.1973],[65892.0,0.151763],[65890.0,0.0786],[65889.0,0.367937],[65855.0,0.060801]],[[65895.0,0.01940312],[65896.0,0.151754],[65897.0,0.15025957],[65899.0,0.37862679],[65900.0,0.303491]]]
["bitfinex","BTCUSD",1721952232687,[[65893.0,0.1973],[65892.0,0.151763],[65890.0,0.0786],[65889.0,0.367937],[65870.0,0.050913]],[[65894.0,0.01944953],[65896.0,0.151754],[65897.0,0.15025957],[65899.0,0.37862679],[65900.0,0.303491]]]
["bitfinex","BTCUSD",1721952232932,[[65893.0,0.1973],[65892.0,0.151763],[65890.0,0.0786],[65889.0,0.367937],[65870.0,0.050913]],[[65895.0,0.01944953],[65896.0,0.151754],[65897.0,0.15025957],[65899.0,0.37862679],[65900.0,0.303491]]]
["bitfinex","BTCUSD",1721952233507,[[65894.0,0.609675],[65893.0,0.1973],[65881.0,0.303575],[65874.0,0.1],[65871.0,0.002]],[[65895.0,0.01944953],[65904.0,0.34886367],[65906.0,0.14321579]]]
["bitfinex","BTCUSD",1721952233508,[[65894.0,0.609675],[65893.0,0.1973],[65881.0,0.303575],[65874.0,0.1],[65871.0,0.002]],[[65895.0,0.01944953],[65904.0,0.34886367],[65906.0,0.14321579],[65907.0,0.303462],[65908.0,0.09078134]]]
["bitfinex","BTCUSD",1721952233705,[[65896.0,0.151753],[65894.0,0.5386145],[65893.0,0.1973],[65892.0,0.303526],[65881.0,0.303575]],[[65906.0,0.14321579],[65907.0,0.303462]]]
["bitfinex","BTCUSD",1721952233706,[[65896.0,0.151753],[65894.0,0.5386145],[65893.0,0.1973],[65892.0,0.303526],[65881.0,0.303575]],[[65900.0,0.151745],[65902.0,0.303484],[65905.0,0.04539067],[65906.0,0.07512979],[65907.0,0.371548]]]
["bitfinex","BTCUSD",1721952233905,[[65896.0,0.151753],[65894.0,0.457917],[65893.0,0.1973],[65892.0,0.303526],[65881.0,0.303575]],[[65899.0,0.32146208],[65902.0,0.303484],[65905.0,0.04539067],[65906.0,0.07512979],[65907.0,0.371548]]]
["bitfinex","BTCUSD",1721952234152,[[65896.0,0.151753],[65894.0,0.443917],[65893.0,0.1973],[65892.0,0.303526],[65881.0,0.303575]],[[65898.0,0.01945551],[65899.0,0.30200657],[65902.0,0.303484],[65905.0,0.04539067],[65906.0,0.07512979]]]
["bitfinex","BTCUSD",1721952234417,[[65896.0,0.151753],[65894.0,0.443917],[65893.0,0.2113],[65892.0,0.303526],[65881.0,0.303575]],[[65898.0,0.01945551],[65899.0,0.30200657],[65902.0,0.303484],[65906.0,0.07512979]]]
["bitfinex","BTCUSD",1721952234418,[[65896.0,0.151753],[65894.0,0.443917],[65893.0,0.2113],[65892.0,0.303526],[65881.0,0.303575]],[[65898.0,0.01945551],[65899.0,0.15025957],[65902.0,0.303484],[65906.0,0.12052046],[65907.0,0.303462]]]
["bitfinex","BTCUSD",1721952234932,[[65896.0,0.151753],[65894.0,0.443917],[65893.0,0.2113],[65892.0,0.303526],[65881.0,0.303575]],[[65898.0,0.01945551],[65899.0,0.15025957],[65900.0,0.151745],[65902.0,0.303484],[65906.0,0.07512979]]]
["bitfinex","BTCUSD",1721952235103,[[65896.0,0.151753],[65894.0,0.443917],[65893.0,0.2113],[65892.0,0.303526],[65881.0,0.303575]],[[65898.0,0.01945551],[65899.0,0.15025957],[65900.0,0.151745],[65902.0,0.303484],[65906.0,0.12052046]]]
["bitfinex","BTCUSD",1721952235310,[[65896.0,0.151753],[65894.0,0.443917],[65893.0,0.2113],[65892.0,0.303526],[65881.0,0.303575]],[[65898.0,0.01945551],[65899.0,0.15025957],[65900.0,0.151745],[65902.0,0.303484],[65906.0,0.07512979]]]
["bitfinex","BTCUSD",1721952235510,[[65895.0,0.303512],[65894.0,0.443917],[65893.0,0.2113],[65881.0,0.303575],[65872.0,0.002]],[[65898.0,0.01945551],[65899.0,0.15025957],[65901.0,0.151744],[65902.0,0.303484],[65905.0,0.303471]]]
["bitfinex","BTCUSD",1721952235713,[[65896.0,0.151753],[65894.0,0.443917],[65893.0,0.2113],[65892.0,0.303526],[65881.0,0.303575]],[[65898.0,0.01945551],[65899.0,0.15025957],[65902.0,0.303484],[65905.0,0.303471]]]
["bitfinex","BTCUSD",1721952235714,[[65896.0,0.151753],[65894.0,0.443917],[65893.0,0.2113],[65892.0,0.303526],[65881.0,0.303575]],[[65898.0,0.01945551],[65899.0,0.15025957],[65902.0,0.303484],[65905.0,0.303471],[65908.0,0.04539067]]]
["bitfinex","BTCUSD",1721952235912,[[65896.0,0.151752],[65895.0,0.303512],[65894.0,0.1404],[65893.0,0.1973],[65881.0,0.303575]],[[65897.0,0.0194582],[65899.0,0.15025957],[65902.0,0.303484],[65905.0,0.303471],[65908.0,0.04538992]]]
["bitfinex","BTCUSD",1721952236122,[[65896.0,0.0608],[65895.0,0.0798],[65893.0,0.1973],[65892.0,0.303525],[65887.0,0.48508727]],[[65898.0,0.01945789],[65907.0,0.303461],[65909.0,0.04538992],[65910.0,0.06808488],[65912.0,0.09077984]]]
["bitfinex","BTCUSD",1721952236299,[[65896.0,0.0608],[65893.0,0.1973],[65892.0,0.303525],[65887.0,0.48508727]],[[65898.0,0.01945789],[65907.0,0.303461],[65909.0,0.04538992],[65910.0,0.06808488],[65912.0,0.09077984]]]
["bitfinex","BTCUSD",1721952236300,[[65902.0,0.0798],[65901.0,0.151742],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0718]],[[65910.0,0.06808488],[65912.0,0.09077984]]]
["bitfinex","BTCUSD",1721952236301,[[65902.0,0.0798],[65901.0,0.151742],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0718]],[[65905.0,0.15025957],[65906.0,0.22686279],[65910.0,0.04538992],[65912.0,0.06808488],[65914.0,0.11377984]]]
["bitfinex","BTCUSD",1721952236501,[[65902.0,0.0798],[65901.0,0.151742],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0718]],[[65904.0,0.01944394],[65905.0,0.15025957],[65906.0,0.07512979],[65907.0,0.30346],[65909.0,0.30345]]]
["bitfinex","BTCUSD",1721952236725,[[65902.0,0.0798],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0718]],[[65904.0,0.01944394],[65905.0,0.15025957],[65906.0,0.07512979],[65907.0,0.30346],[65909.0,0.30345]]]
["bitfinex","BTCUSD",1721952236726,[[65902.0,0.0798],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0608],[65870.0,0.37250893]],[[65903.0,0.15025957],[65904.0,0.01944394],[65906.0,0.22686079],[65909.0,0.30345],[65911.0,0.34883192]]]
["bitfinex","BTCUSD",1721952236931,[[65902.0,0.0798],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0608],[65872.0,0.04531528]],[[65903.0,0.16970351],[65906.0,0.22686079],[65909.0,0.30345],[65911.0,0.34883192],[65941.0,0.99853331]]]
["bitfinex","BTCUSD",1721952237089,[[65902.0,0.23154],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0728],[65872.0,0.04531528]],[[65903.0,0.16970351],[65906.0,0.22686079],[65909.0,0.30345],[65911.0,0.34883192],[65941.0,0.99853331]]]
["bitfinex","BTCUSD",1721952237290,[[65902.0,0.23154],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0728],[65872.0,0.04531528]],[[65903.0,0.16970351],[65906.0,0.22686079],[65909.0,0.30345],[65911.0,0.34883192],[65922.0,0.13616977]]]
["bitfinex","BTCUSD",1721952237698,[[65902.0,0.0798],[65901.0,0.151742],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0728]],[[65903.0,0.16970351],[65906.0,0.22686079],[65909.0,0.30345],[65911.0,0.34883192],[65922.0,0.13616977]]]
["bitfinex","BTCUSD",1721952238105,[[65902.0,0.0798],[65901.0,0.151742],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0608]],[[65903.0,0.16970351],[65906.0,0.22686079],[65909.0,0.30345],[65911.0,0.34883192],[65922.0,0.13616977]]]
["bitfinex","BTCUSD",1721952238305,[[65902.0,0.0798],[65901.0,0.151742],[65899.0,0.303492],[65897.0,0.500803],[65896.0,0.0608]],[[65903.0,0.16970351],[65906.0,0.22686079],[65909.0,0.30345],[65911.0,0.34883192],[65920.0,0.25]]]
["bitfinex","BTCUSD",1721952238531,[[65902.0,0.60052],[65899.0,0.303492],[65897.0,0.1973],[65894.0,0.303513],[65887.0,0.4758]],[[65903.0,0.01944394],[65906.0,0.07512979],[65909.0,0.30345],[65911.0,0.34883192],[65914.0,0.09077984]]]
["bitfinex","BTCUSD",1721952238856,[[65903.0,0.151737],[65902.0,0.44878],[65899.0,0.303492],[65897.0,0.1973],[65894.0,0.303513]],[[65905.0,0.01944348],[65906.0,0.07512979],[65908.0,0.151726],[65911.0,0.34883192],[65913.0,0.37151788]]]
["bitfinex","BTCUSD",1721952239072,[[65903.0,0.151737],[65902.0,0.44878],[65899.0,0.303492],[65897.0,0.1973],[65894.0,0.31263755]],[[65904.0,0.01944339],[65906.0,0.07512979],[65908.0,0.151726],[65910.0,0.04538951],[65911.0,0.303442]]]
["bitfinex","BTCUSD",1721952239276,[[65902.0,0.297039],[65899.0,0.303492],[65898.0,0.303497],[65897.0,0.1973],[65894.0,0.31263755]],[[65904.0,0.01944339],[65906.0,0.22538936],[65907.0,0.151729],[65909.0,0.303451],[65910.0,0.04538951]]]
["bitfinex","BTCUSD",1721952239277,[[65902.0,0.297039],[65899.0,0.303492],[65898.0,0.303497],[65897.0,0.1973],[65894.0,0.31263755]],[[65904.0,0.01944339],[65906.0,0.22538936],[65907.0,0.151729],[65909.0,0.303451],[65910.0,0.04539019]]]
["bitfinex","BTCUSD",1721952239481,[[65902.0,0.302039],[65899.0,0.303492],[65898.0,0.303497],[65897.0,0.1973],[65894.0,0.31263755]],[[65903.0,0.01944339],[65906.0,0.37712036],[65909.0,0.303451],[65910.0,0.04539019],[65913.0,0.09078039]]]
["bitfinex","BTCUSD",1721952239686,[[65902.0,0.1503],[65901.0,0.151742],[65899.0,0.303492],[65898.0,0.303497],[65897.0,0.1973]],[[65903.0,0.01944339],[65906.0,0.37712036],[65909.0,0.303451],[65910.0,0.04539019],[65914.0,0.09078039]]]
["bitfinex","BTCUSD",1721952239825,[[65902.0,0.1503],[65901.0,0.151742],[65899.0,0.303492],[65898.0,0.303497],[65897.0,0.1973]],[[65905.0,0.01944339],[65906.0,0.37712036],[65909.0,0.303451],[65910.0,0.04539019],[65914.0,0.09078039]]]
["bitfinex","BTCUSD",1721952240023,[[65902.0,0.1453],[65900.0,0.151744],[65899.0,0.303492],[65897.0,0.1973],[65896.0,0.303504]],[[65905.0,0.17117739],[65906.0,0.22538936],[65907.0,0.303462],[65909.0,0.303451],[65910.0,0.04539019]]]
["bitfinex","BTCUSD",1721952240232,[[65902.0,0.1453],[65899.0,0.151746],[65897.0,0.1973],[65896.0,0.303504],[65871.0,0.04531472]],[[65904.0,0.16970296],[65905.0,0.303469],[65906.0,0.07512979],[65907.0,0.303462],[65910.0,0.04539019]]]
["bitfinex","BTCUSD",1721952240568,[[65903.0,0.005],[65902.0,0.1453],[65899.0,0.151746],[65897.0,0.1973],[65896.0,0.303504]],[[65904.0,0.30199457],[65905.0,0.303469],[65906.0,0.07512979],[65907.0,0.303462],[65910.0,0.04539019]]]
["bitfinex","BTCUSD",1721952240876,[[65902.0,0.1453],[65899.0,0.151746],[65897.0,0.1973],[65896.0,0.303504],[65870.0,0.304536]],[[65904.0,0.30199457],[65905.0,0.303469],[65906.0,0.07512979],[65907.0,0.303462]]]
["bitfinex","BTCUSD",1721952240877,[[65902.0,0.1453],[65899.0,0.151746],[65897.0,0.1973],[65896.0,0.303504],[65870.0,0.304536]],[[65903.0,0.151738],[65904.0,0.16973742],[65905.0,0.303469],[65906.0,0.07512979],[65907.0,0.303462]]]
["bitfinex","BTCUSD",1721952241085,[[65902.0,0.1453],[65901.0,0.151742],[65898.0,0.303497],[65897.0,0.1973],[65896.0,0.303504]],[[65903.0,0.16973742],[65905.0,0.151734],[65906.0,0.07512979],[65907.0,0.303462],[65909.0,0.303451]]]
["bitfinex","BTCUSD",1721952241290,[[65902.0,0.1493],[65901.0,0.151742],[65898.0,0.30441],[65897.0,0.1973],[65896.0,0.303504]],[[65903.0,0.16973742],[65905.0,0.151734],[65906.0,0.07512979],[65907.0,0.303462],[65909.0,0.303451]]]
["bitfinex","BTCUSD",1721952241497,[[65902.0,0.1493],[65901.0,0.151742],[65898.0,0.30441],[65897.0,0.1973],[65896.0,0.303504]],[[65903.0,0.15025957],[65905.0,0.152564],[65906.0,0.07512979],[65907.0,0.303462],[65909.0,0.303451]]]
["bitfinex","BTCUSD",1721952241669,[[65902.0,0.1493],[65901.0,0.151742],[65898.0,0.30441],[65897.0,0.1973],[65896.0,0.303504]],[[65903.0,0.16974637],[65905.0,0.152564],[65906.0,0.07512979],[65907.0,0.303462],[65909.0,0.303451]]]
["bitfinex","BTCUSD",1721952241888,[[65902.0,0.17997956],[65900.0,0.151744],[65898.0,0.30441],[65897.0,0.1973],[65896.0,0.303504]],[[65903.0,0.16974637],[65904.0,0.151736],[65905.0,0.00083],[65906.0,0.07512979],[65907.0,0.303462]]]
["bitfinex","BTCUSD",1721952242090,[[65902.0,0.33171956],[65900.0,0.303487],[65898.0,0.30441],[65897.0,0.1973],[65896.0,0.303504]],[[65903.0,0.16974637],[65905.0,0.00083],[65906.0,0.07512979]]]
["bitfinex","BTCUSD",1721952242091,[[65902.0,0.33171956],[65900.0,0.303487],[65898.0,0.30441],[65897.0,0.1973],[65896.0,0.303504]],[[65903.0,0.16974637],[65905.0,0.00083],[65906.0,0.07512979],[65915.0,0.353425],[65923.0,0.25]]]
["bitfinex","BTCUSD",1721952242292,[[65902.0,0.63519956],[65900.0,0.303487],[65898.0,0.000913],[65897.0,0.1973],[65896.0,0.303504]],[[65903.0,0.16974637],[65905.0,0.00083],[65906.0,0.07512979],[65915.0,0.353425],[65923.0,0.25]]]
["bitfinex","BTCUSD",1721952242293,[[65902.0,0.63519956],[65900.0,0.303487],[65898.0,0.000913],[65897.0,0.1973],[65896.0,0.303504]],[[65903.0,0.16974637],[65905.0,0.00083],[65906.0,0.07512979],[65909.0,0.151726],[65912.0,0.0453955]]]
["bitfinex","BTCUSD",1721952242537,[[65902.0,0.63519956],[65898.0,0.000913],[65897.0,0.1973]],[[65903.0,0.16974637],[65905.0,0.00083],[65912.0,0.0453955]]]
["bitfinex","BTCUSD",1721952242538,[[65902.0,0.93867956],[65898.0,0.000913],[65897.0,0.1973],[65891.0,0.30353],[65887.0,0.5258]],[[65903.0,0.0194868],[65905.0,0.00083],[65908.0,0.07512979],[65912.0,0.0453955],[65914.0,0.06809325]]]
["bitfinex","BTCUSD",1721952242737,[[65903.0,0.303476],[65902.0,0.17597956],[65898.0,0.000913],[65897.0,0.1973],[65891.0,0.30353]],[[65905.0,0.00083],[65908.0,0.07512979],[65912.0,0.151718],[65914.0,0.3488205],[65916.0,0.06809325]]]
["bitfinex","BTCUSD",1721952242899,[[65904.0,0.349035],[65903.0,0.308476],[65902.0,0.17597956],[65900.0,0.303489],[65898.0,0.000913]],[[65905.0,0.00083],[65908.0,0.07512979],[65911.0,0.151719],[65914.0,0.3488205],[65916.0,0.06809325]]]
["bitfinex","BTCUSD",1721952243261,[[65904.0,0.98664427],[65903.0,0.005],[65902.0,0.1453],[65900.0,0.303489],[65898.0,0.000913]],[[65905.0,0.02032346],[65908.0,0.07512979],[65914.0,0.3488205],[65916.0,0.06809325],[65919.0,0.303404]]]
["bitfinex","BTCUSD",1721952243552,[[65904.0,0.98664427],[65902.0,0.1453],[65898.0,0.000913]],[[65905.0,0.02032346],[65908.0,0.07512979],[65914.0,0.3488205],[65916.0,0.06809325],[65919.0,0.303404]]]
["bitfinex","BTCUSD",1721952243553,[[65904.0,1.06924427],[65902.0,0.368976],[65898.0,0.000913],[65889.0,0.05],[65887.0,0.5258]],[[65905.0,0.02032346],[65915.0,0.15171],[65917.0,0.3488105],[65918.0,0.14322304],[65919.0,0.303405]]]
["bitfinex","BTCUSD",1721952243678,[[65904.0,1.06924427],[65902.0,0.382976],[65898.0,0.000913],[65890.0,0.05],[65887.0,0.5258]],[[65905.0,0.02032346],[65915.0,0.15171],[65917.0,0.3488105],[65918.0,0.07512979],[65919.0,0.37149825]]]
["bitfinex","BTCUSD",1721952243885,[[65904.0,1.06924427],[65902.0,0.382976],[65898.0,0.000913],[65890.0,0.05],[65887.0,0.5268]],[[65905.0,0.02032346],[65917.0,0.3488105],[65918.0,0.07512979],[65919.0,0.37149825]]]
["bitfinex","BTCUSD",1721952243886,[[65904.0,1.06924427],[65902.0,0.382976],[65898.0,0.000913],[65890.0,0.05],[65887.0,0.5268]],[[65905.0,0.00083],[65917.0,0.303415],[65918.0,0.12052529],[65919.0,0.303405],[65920.0,0.06809325]]]
["bitfinex","BTCUSD",1721952244278,[[65904.0,1.06924427],[65902.0,0.368976],[65898.0,0.000913],[65890.0,0.05],[65887.0,0.5278]],[[65905.0,0.00083],[65914.0,0.151712],[65917.0,0.303415],[65918.0,0.12052529],[65919.0,0.37149825]]]
["bitfinex","BTCUSD",1721952244446,[[65904.0,1.06924427],[65902.0,0.303476],[65898.0,0.000913],[65890.0,0.05],[65887.0,0.5278]],[[65905.0,0.02030251],[65914.0,0.151712],[65917.0,0.3488105],[65918.0,0.07512979],[65919.0,0.37149825]]]
["bitfinex","BTCUSD",1721952244655,[[65904.0,1.14294427],[65902.0,0.303476],[65898.0,0.000913],[65890.0,0.05],[65887.0,0.5278]],[[65905.0,0.02030318],[65914.0,0.151712],[65917.0,0.3488088],[65918.0,0.07512979],[65919.0,0.3714957]]]
["bitfinex","BTCUSD",1721952244899,[[65904.0,1.14294427],[65902.0,0.303476],[65898.0,0.000913],[65890.0,0.05],[65887.0,0.5278]],[[65905.0,0.02030318],[65915.0,0.151711],[65917.0,0.3488088],[65918.0,0.07512979],[65919.0,0.3714957]]]
["bitfinex","BTCUSD",1721952245107,[[65904.0,1.14294427],[65902.0,0.303476],[65898.0,0.000913],[65890.0,0.05],[65887.0,0.5278]],[[65905.0,0.02030283],[65915.0,0.151711],[65917.0,0.303415],[65918.0,0.12052325],[65919.0,0.3714952]]]
["bitfinex","BTCUSD",1721952245326,[[65904.0,1.14294427],[65898.0,0.000913],[65890.0,0.05],[65887.0,0.5278]],[[65905.0,0.02030283],[65918.0,0.12052325],[65919.0,0.3714952]]]
["bitfinex","BTCUSD",1721952245327,[[65904.0,1.5910573],[65898.0,0.000913],[65896.0,0.303507],[65890.0,0.05],[65887.0,0.5278]],[[65905.0,0.00083],[65916.0,0.151708],[65918.0,0.12052325],[65919.0,0.303405],[65920.0,0.0680902]]]
["bitfinex","BTCUSD",1721952245554,[[65904.0,1.5910573],[65898.0,0.000913],[65896.0,0.303507],[65887.0,0.5278]],[[65905.0,0.00083],[65916.0,0.151708],[65918.0,0.12052325],[65919.0,0.303405],[65920.0,0.0680902]]]
["bitfinex","BTCUSD",1721952245555,[[65904.0,1.5910573],[65898.0,0.000913],[65896.0,0.353507],[65894.0,0.05912455],[65892.0,0.002]],[[65905.0,0.00083],[65921.0,0.04539346],[65923.0,0.0680902],[65924.0,0.86966693],[65925.0,0.07512979]]]
["bitfinex","BTCUSD",1721952245757,[[65904.0,1.5910573],[65898.0,0.000913],[65896.0,0.353507],[65894.0,0.05912455]],[[65905.0,0.00083],[65924.0,0.86966693],[65925.0,0.07512979]]]
["bitfinex","BTCUSD",1721952245758,[[65904.0,1.3937573],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.303507],[65894.0,0.05912455]],[[65905.0,0.00083],[65922.0,0.34878546],[65924.0,0.5435902],[65925.0,0.37850679],[65926.0,0.09078693]]]
["bitfinex","BTCUSD",1721952245885,[[65904.0,1.3937573],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.303507],[65894.0,0.05]],[[65905.0,0.00083],[65919.0,0.151701],[65922.0,0.34878546],[65923.0,0.303387],[65924.0,0.5435902]]]
["bitfinex","BTCUSD",1721952246092,[[65904.0,1.3937573],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.303507],[65894.0,0.05]],[[65905.0,0.00083],[65918.0,0.151703],[65920.0,0.3034],[65922.0,0.34878546],[65924.0,0.5435902]]]
["bitfinex","BTCUSD",1721952246291,[[65904.0,1.3937573],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.303507],[65891.0,0.05]],[[65905.0,0.00083],[65919.0,0.151702],[65920.0,0.3034],[65922.0,0.34878546],[65924.0,0.5435902]]]
["bitfinex","BTCUSD",1721952246488,[[65904.0,1.3807573],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.303507],[65891.0,0.05]],[[65905.0,0.00083],[65918.0,0.22683279],[65920.0,0.3034],[65922.0,0.34878546],[65924.0,0.5435902]]]
["bitfinex","BTCUSD",1721952246688,[[65904.0,1.3807573],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.303507],[65891.0,0.05]],[[65905.0,0.00083],[65918.0,0.07512979],[65919.0,0.151701],[65920.0,0.3034],[65922.0,0.34878546]]]
["bitfinex","BTCUSD",1721952246910,[[65904.0,1.3947573],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.303507],[65894.0,0.05]],[[65905.0,0.00083],[65918.0,0.07512979],[65919.0,0.151701],[65920.0,0.3034],[65922.0,0.34878546]]]
["bitfinex","BTCUSD",1721952247112,[[65904.0,1.40410317],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.303507],[65895.0,0.05]],[[65905.0,0.00083],[65918.0,0.07512979],[65922.0,0.34878546],[65924.0,0.8469732],[65929.0,0.013]]]
["bitfinex","BTCUSD",1721952247412,[[65904.0,1.40410317],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.353507],[65891.0,0.202]],[[65905.0,0.00083],[65918.0,0.07512979],[65922.0,0.34878546],[65924.0,0.8469732],[65929.0,0.013]]]
["bitfinex","BTCUSD",1721952247634,[[65904.0,1.40410317],[65901.0,0.500784],[65898.0,0.050913],[65896.0,0.303507],[65895.0,0.05]],[[65905.0,0.00083],[65922.0,0.04539346],[65923.0,0.151693],[65924.0,0.8469732],[65929.0,0.013]]]
["bitfinex","BTCUSD",1721952247864,[[65904.0,1.40410317],[65901.0,0.500784],[65898.0,0.050913],[65896.0,0.303507],[65895.0,0.052]],[[65905.0,0.00083],[65923.0,0.19707704],[65924.0,0.84695906],[65926.0,0.09076808],[65928.0,0.1134601]]]
["bitfinex","BTCUSD",1721952248094,[[65904.0,1.40410317],[65901.0,0.500784],[65898.0,0.050913],[65896.0,0.303507],[65895.0,0.052]],[[65905.0,0.00083],[65922.0,0.04538404],[65923.0,0.151693],[65924.0,0.84695906],[65926.0,0.09076808]]]
["bitfinex","BTCUSD",1721952248548,[[65904.0,1.40410317],[65901.0,0.500784],[65899.0,0.05],[65898.0,0.000913],[65896.0,0.303507]],[[65905.0,0.00083],[65923.0,0.151693],[65924.0,0.84695906],[65926.0,0.09076808]]]
["bitfinex","BTCUSD",1721952248549,[[65904.0,1.40410317],[65901.0,0.500784],[65899.0,0.05],[65898.0,0.000913],[65896.0,0.303507]],[[65905.0,0.00083],[65923.0,0.04538404],[65924.0,0.84695906],[65926.0,0.09076808],[65941.0,0.53160493]]]
["bitfinex","BTCUSD",1721952248768,[[65904.0,1.40410317],[65901.0,0.303484],[65898.0,0.000913],[65896.0,0.353507],[65895.0,0.05]],[[65905.0,0.00083],[65922.0,0.151694],[65923.0,0.15010331],[65924.0,0.778883],[65925.0,0.14320585]]]
["bitfinex","BTCUSD",1721952248944,[[65904.0,1.60140317],[65901.0,0.303484],[65898.0,0.050913],[65896.0,0.303507],[65895.0,0.05]],[[65905.0,0.00083],[65923.0,0.151692],[65924.0,0.778883],[65925.0,0.12051383],[65926.0,0.06807606]]]
["bitfinex","BTCUSD",1721952249142,[[65904.0,1.60140317],[65901.0,0.303484],[65899.0,0.05],[65898.0,0.000913],[65896.0,0.303507]],[[65905.0,0.00083],[65924.0,0.62719],[65925.0,0.12051383],[65927.0,0.37999306],[66017.0,0.31401872]]]
["bitfinex","BTCUSD",1721952249425,[[65904.0,1.76023214],[65898.0,0.000913],[65897.0,0.05],[65896.0,0.303507],[65894.0,0.002]],[[65905.0,0.00083],[65924.0,0.4755],[65925.0,0.42389083],[65927.0,0.07662606],[65930.0,0.1687101]]]
["bitfinex","BTCUSD",1721952249596,[[65904.0,1.76023214],[65903.0,0.03],[65898.0,0.050913],[65896.0,0.303507],[65894.0,0.002]],[[65905.0,0.00083],[65924.0,0.4755],[65925.0,0.42389083],[65927.0,0.07662606],[65930.0,0.1687101]]]
["bitfinex","BTCUSD",1721952249597,[[65904.0,1.76023214],[65903.0,0.03],[65898.0,0.050913],[65896.0,0.303507],[65894.0,0.002]],[[65905.0,0.00083],[65922.0,0.151695],[65923.0,0.303386],[65924.0,0.4755],[65925.0,0.42389083]]]
["bitfinex","BTCUSD",1721952249796,[[65904.0,1.76023214],[65903.0,0.03],[65899.0,0.05],[65898.0,0.000913],[65896.0,0.303507]],[[65905.0,0.00083],[65921.0,0.00110101],[65924.0,0.4755],[65925.0,0.42389083],[65927.0,0.07662606]]]
["bitfinex","BTCUSD",1721952250058,[[65904.0,1.76023214],[65903.0,0.03],[65899.0,0.05],[65898.0,0.000913],[65896.0,0.303507]],[[65905.0,0.00083],[65924.0,0.4755],[65925.0,0.42389083],[65927.0,0.07662606],[65940.0,0.060769]]]
["bitfinex","BTCUSD",1721952250261,[[65904.0,1.74623214],[65903.0,0.03],[65900.0,0.05],[65898.0,0.000913],[65897.0,0.002]],[[65905.0,0.00083],[65924.0,0.4755],[65925.0,0.42389083],[65927.0,0.07662606],[65940.0,0.060769]]]
["bitfinex","BTCUSD",1721952250262,[[65904.0,1.74623214],[65903.0,0.03],[65900.0,0.05],[65898.0,0.000913],[65897.0,0.002]],[[65905.0,0.00083],[65923.0,0.151692],[65924.0,0.4755],[65925.0,0.42389083],[65927.0,0.07662606]]]
["bitfinex","BTCUSD",1721952250453,[[65904.0,1.76023214],[65903.0,0.03],[65898.0,0.000913],[65896.0,0.353507],[65895.0,0.05]],[[65905.0,0.00083],[65922.0,0.151694],[65923.0,0.303386],[65924.0,0.4755],[65925.0,0.42389083]]]
["bitfinex","BTCUSD",1721952250658,[[65904.0,1.45676114],[65903.0,0.03],[65898.0,0.000913],[65896.0,0.303507],[65895.0,0.05]],[[65905.0,0.00083],[65920.0,0.151699],[65921.0,0.303395],[65923.0,0.303386],[65924.0,0.4755]]]
["bitfinex","BTCUSD",1721952250938,[[65904.0,1.44276114],[65901.0,0.303484],[65898.0,0.000913],[65895.0,0.1],[65891.0,0.002]],[[65905.0,0.00083],[65919.0,0.00091076],[65923.0,0.303386],[65924.0,0.4755],[65925.0,0.37850679]]]
["bitfinex","BTCUSD",1721952251075,[[65904.0,1.44276114],[65901.0,0.303484],[65898.0,0.000913],[65895.0,0.1],[65891.0,0.002]],[[65905.0,0.00083],[65923.0,0.303386],[65924.0,0.4755],[65925.0,0.37850679]]]
["bitfinex","BTCUSD",1721952251076,[[65904.0,1.44276114],[65901.0,0.303484],[65898.0,0.000913],[65895.0,0.1],[65891.0,0.002]],[[65905.0,0.00083],[65920.0,0.151699],[65923.0,0.303386],[65924.0,0.4755],[65925.0,0.42387763]]]
["bitfinex","BTCUSD",1721952251280,[[65904.0,1.45676114],[65901.0,0.303484],[65898.0,0.000913],[65895.0,0.1],[65891.0,0.002]],[[65905.0,0.00083],[65919.0,0.00084879],[65920.0,0.151699],[65923.0,0.303386],[65924.0,0.4755]]]
["bitfinex","BTCUSD",1721952251520,[[65904.0,1.45676114],[65901.0,0.303484],[65898.0,0.000913],[65896.0,0.05],[65895.0,0.05]],[[65905.0,0.00083],[65920.0,0.151699],[65923.0,0.303386],[65924.0,0.4755],[65928.0,0.303365]]]
["bitfinex","BTCUSD",1721952251720,[[65904.0,1.45676114],[65901.0,0.303484],[65898.0,0.050913],[65895.0,0.05],[65893.0,0.2]],[[65905.0,0.00083],[65922.0,0.151695],[65923.0,0.303386],[65924.0,0.4755],[65928.0,0.303365]]]
["bitfinex","BTCUSD",1721952251927,[[65904.0,1.60702071],[65899.0,0.05],[65898.0,0.000913],[65896.0,0.303506],[65895.0,0.052]],[[65905.0,0.00083],[65921.0,0.00127885],[65924.0,0.627191],[65928.0,0.303365],[65930.0,0.05525]]]
["bitfinex","BTCUSD",1721952252130,[[65904.0,1.60702071],[65899.0,0.05],[65898.0,0.000913],[65896.0,0.303506],[65895.0,0.052]],[[65905.0,0.00083],[65923.0,0.151693],[65924.0,0.4755],[65928.0,0.303365],[65930.0,0.05525]]]
["bitfinex","BTCUSD",1721952252374,[[65904.0,1.60702071],[65898.0,0.050913],[65896.0,0.303506],[65895.0,0.052],[65894.0,0.1]],[[65905.0,0.00083],[65922.0,0.151694],[65924.0,0.4755],[65928.0,0.303365],[65930.0,0.16867711]]]
["bitfinex","BTCUSD",1721952252510,[[65904.0,1.60702071],[65898.0,0.050913],[65896.0,0.353506],[65895.0,0.002],[65894.0,0.1]],[[65905.0,0.00083],[65924.0,0.4755],[65928.0,0.303365],[65930.0,0.05525],[65931.0,0.42532511]]]
["bitfinex","BTCUSD",1721952252684,[[65904.0,1.60702071],[65899.0,0.05],[65898.0,0.000913],[65897.0,0.05],[65896.0,0.303506]],[[65905.0,0.00083],[65924.0,0.62719],[65925.0,0.12050063],[65926.0,0.303373],[65928.0,0.303365]]]
["bitfinex","BTCUSD",1721952252887,[[65904.0,1.59302071],[65903.0,0.303471],[65899.0,0.05],[65898.0,0.000913],[65897.0,0.05]],[[65905.0,0.00083],[65924.0,0.62719],[65925.0,0.12050063],[65926.0,0.303373],[65928.0,0.303365]]]
["bitfinex","BTCUSD",1721952252888,[[65904.0,1.59302071],[65903.0,0.303471],[65899.0,0.05],[65898.0,0.000913],[65897.0,0.05]],[[65905.0,0.00083],[65923.0,0.151692],[65924.0,0.4755],[65925.0,0.12050063],[65926.0,0.303373]]]
["bitfinex","BTCUSD",1721952253522,[[65904.0,1.60702071],[65903.0,0.303471],[65899.0,0.05],[65898.0,0.000913],[65897.0,0.05]],[[65905.0,0.00083],[65923.0,0.151692],[65924.0,0.4755],[65925.0,0.12050063],[65926.0,0.303373]]]
["bitfinex","BTCUSD",1721952253964,[[65904.0,1.60702071],[65903.0,0.303471],[65899.0,0.05],[65898.0,0.000913],[65897.0,0.05]],[[65905.0,0.00083],[65923.0,0.151692],[65924.0,0.4755],[65925.0,0.07512979],[65926.0,0.34874384]]]
["bitfinex","BTCUSD",1721952254235,[[65904.0,1.60702071],[65903.0,0.303471],[65899.0,0.05],[65898.0,0.000913],[65897.0,0.05]],[[65905.0,0.00083],[65923.0,0.151692],[65924.0,0.4755],[65925.0,0.07512979],[65926.0,0.303373]]]
["bitfinex","BTCUSD",1721952254444,[[65904.0,1.60702071],[65903.0,0.303471],[65899.0,0.05],[65898.0,0.000913],[65897.0,0.05]],[[65905.0,0.00083],[65923.0,0.151692],[65924.0,0.4755],[65925.0,0.07512979],[65926.0,0.34874469]]]
["bitfinex","BTCUSD",1721952254671,[[65904.0,1.91049171],[65903.0,0.03],[65901.0,0.05],[65898.0,0.000913],[65897.0,0.05]],[[65905.0,0.00083],[65922.0,0.00077731],[65924.0,0.4755],[65925.0,0.07512979],[65926.0,0.34874469]]]
["bitfinex","BTCUSD",1721952254879,[[65904.0,1.91049171],[65903.0,0.03],[65901.0,0.05],[65898.0,0.000913],[65897.0,0.052]],[[65905.0,0.00083],[65923.0,0.0015542],[65924.0,0.62719],[65925.0,0.07512979],[65926.0,0.303373]]]
["bitfinex","BTCUSD",1721952255113,[[65904.0,1.91049171],[65903.0,0.03],[65902.0,0.05],[65898.0,0.000913],[65897.0,0.252]],[[65905.0,0.00083],[65924.0,0.62719],[65925.0,0.07512979],[65926.0,0.303373],[65932.0,0.53445851]]]
["bitfinex","BTCUSD",1721952255318,[[65904.0,2.06075128],[65903.0,0.03],[65901.0,0.05],[65898.0,0.002913],[65897.0,0.05]],[[65905.0,0.00083],[65924.0,0.4755],[65925.0,0.07512979],[65929.0,0.06805754],[65932.0,0.64788775]]]
["bitfinex","BTCUSD",1721952255452,[[65904.0,2.16075128],[65903.0,0.08],[65902.0,0.05],[65901.0,0.1973],[65899.0,0.002]],[[65905.0,0.00083],[65924.0,0.4755],[65925.0,0.07512979],[65927.0,0.00855],[65928.0,0.04537169]]]
["bitfinex","BTCUSD",1721952255813,[[65904.0,2.16075128],[65903.0,0.08],[65902.0,0.05],[65901.0,0.1973],[65898.0,0.202913]],[[65905.0,0.00083],[65924.0,0.4755],[65925.0,0.07512979],[65927.0,0.160233],[65929.0,0.34872969]]]
["bitfinex","BTCUSD",1721952256173,[[65904.0,2.14675128],[65903.0,0.03],[65901.0,0.2473],[65898.0,0.000913],[65896.0,0.353506]],[[65905.0,0.00083],[65924.0,0.4755],[65925.0,0.22681779],[65927.0,0.311918],[65928.0,0.04537169]]]
["bitfinex","BTCUSD",1721952256332,[[65904.0,1.84328028],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.353506]],[[65905.0,0.00083],[65924.0,0.4755],[65925.0,0.37850879],[65927.0,0.311918],[65928.0,0.04537169]]]
["bitfinex","BTCUSD",1721952256537,[[65904.0,1.35946114],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65895.0,0.05]],[[65905.0,0.00083],[65924.0,0.4755],[65925.0,0.37850879],[65927.0,0.311918]]]
["bitfinex","BTCUSD",1721952256538,[[65904.0,1.35946114],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65895.0,0.05]],[[65905.0,0.00083],[65918.0,0.07512979],[65921.0,0.303395],[65922.0,0.0467],[65924.0,0.4885]]]
["bitfinex","BTCUSD",1721952256740,[[65904.0,1.35946114],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65895.0,0.05]],[[65905.0,0.00083],[65917.0,0.0015542],[65918.0,0.07512979],[65919.0,0.151702],[65921.0,0.303395]]]
["bitfinex","BTCUSD",1721952256935,[[65904.0,1.35946114],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303502]],[[65905.0,0.00083],[65917.0,0.0015542],[65918.0,0.07512979],[65921.0,0.303395]]]
["bitfinex","BTCUSD",1721952256936,[[65904.0,1.35946114],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303502]],[[65905.0,0.00083],[65917.0,0.0015542],[65918.0,0.07512979],[65920.0,0.151699],[65921.0,0.303395]]]
["bitfinex","BTCUSD",1721952257393,[[65904.0,1.35946114],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303502]],[[65905.0,0.00083],[65917.0,0.0015542],[65918.0,0.07512979],[65921.0,0.303395]]]
["bitfinex","BTCUSD",1721952257394,[[65904.0,1.35946114],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303502]],[[65905.0,0.00083],[65917.0,0.0015542],[65918.0,0.22683379],[65921.0,0.303395],[65925.0,0.12512979]]]
["bitfinex","BTCUSD",1721952257626,[[65904.0,1.35946114],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303502]],[[65905.0,0.00083],[65917.0,0.0015542],[65918.0,0.22683379],[65921.0,0.303395],[65925.0,0.17050237]]]
["bitfinex","BTCUSD",1721952257806,[[65904.0,1.35946114],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303502]],[[65905.0,0.00083],[65917.0,0.0015542],[65918.0,0.07512979],[65919.0,0.151702],[65921.0,0.303395]]]
["bitfinex","BTCUSD",1721952258213,[[65904.0,1.35946114],[65903.0,0.03],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303502]],[[65905.0,0.00083],[65917.0,0.0015542],[65918.0,0.07512979],[65920.0,0.151699],[65929.0,0.44410417]]]
["bitfinex","BTCUSD",1721952258453,[[65904.0,1.35946114],[65903.0,0.03],[65902.0,0.30348],[65901.0,0.1973],[65898.0,0.000913]],[[65905.0,0.00083],[65917.0,0.0015542],[65918.0,0.07512979],[65929.0,0.44410417]]]
["bitfinex","BTCUSD",1721952258454,[[65904.0,1.35946114],[65903.0,0.03],[65902.0,0.30348],[65901.0,0.1973],[65898.0,0.000913]],[[65905.0,0.00083],[65917.0,0.0015542],[65918.0,0.07512979],[65921.0,0.151696],[65925.0,0.07512979]]]
["bitfinex","BTCUSD",1721952258652,[[65904.0,1.35946114],[65903.0,0.03],[65902.0,0.30348],[65901.0,0.1973],[65898.0,0.000913]],[[65905.0,0.00083],[65918.0,0.07512979],[65920.0,0.0015542],[65924.0,0.791882],[65925.0,0.07512979]]]
["bitfinex","BTCUSD",1721952258769,[[65904.0,1.35946114],[65903.0,0.03],[65902.0,0.30348],[65901.0,0.1973],[65898.0,0.000913]],[[65905.0,0.00083],[65918.0,0.07512979],[65920.0,0.151699],[65921.0,0.0015542],[65924.0,0.791882]]]
["bitfinex","BTCUSD",1721952259331,[[65904.0,1.35946114],[65903.0,0.03],[65902.0,0.30348],[65901.0,0.1973],[65898.0,0.000913]],[[65905.0,0.00083],[65918.0,0.07512979],[65921.0,0.303396],[65924.0,0.4885],[65927.0,0.07660888]]]
["bitfinex","BTCUSD",1721952259591,[[65904.0,1.35946114],[65903.0,0.03],[65902.0,0.30348],[65901.0,0.1973],[65898.0,0.000913]],[[65905.0,0.00083],[65918.0,0.22683379],[65919.0,0.303404],[65920.0,0.00100802],[65921.0,0.303396]]]
["bitfinex","BTCUSD",1721952259772,[[65904.0,1.05599014],[65903.0,0.03],[65901.0,0.1973],[65900.0,0.303485],[65898.0,0.000913]],[[65905.0,0.00083],[65918.0,0.22683379],[65919.0,0.303404],[65921.0,0.303396]]]
["bitfinex","BTCUSD",1721952259773,[[65904.0,1.05599014],[65903.0,0.03],[65901.0,0.1973],[65900.0,0.303485],[65898.0,0.000913]],[[65905.0,0.00083],[65915.0,0.303423],[65918.0,0.07512979],[65919.0,0.303404],[65921.0,0.05]]]
["bitfinex","BTCUSD",1721952259925,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913]],[[65905.0,0.00083],[65915.0,0.303423],[65918.0,0.07512979],[65919.0,0.303404],[65921.0,0.05]]]
["bitfinex","BTCUSD",1721952259926,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65891.0,0.05],[65889.0,0.05]],[[65905.0,0.00083],[65915.0,0.303423],[65917.0,0.303414],[65918.0,0.07512979],[65923.0,0.09537258]]]
["bitfinex","BTCUSD",1721952260135,[[65904.0,1.05599014],[65903.0,0.303476],[65901.0,0.1973],[65898.0,0.000913],[65891.0,0.05]],[[65905.0,0.00083],[65913.0,0.0015542],[65914.0,0.151713],[65917.0,0.303414],[65918.0,0.07512979]]]
["bitfinex","BTCUSD",1721952260558,[[65904.0,1.05599014],[65903.0,0.303476],[65901.0,0.1973],[65898.0,0.000913],[65891.0,0.05]],[[65905.0,0.00083],[65914.0,0.151713],[65917.0,0.303414],[65918.0,0.07512979]]]
["bitfinex","BTCUSD",1721952260559,[[65904.0,1.05599014],[65903.0,0.303476],[65901.0,0.1973],[65898.0,0.000913],[65891.0,0.05]],[[65905.0,0.00083],[65914.0,0.151713],[65917.0,0.303414],[65918.0,0.07512979],[65922.0,0.39547514]]]
["bitfinex","BTCUSD",1721952260785,[[65904.0,1.05599014],[65903.0,0.303476],[65901.0,0.1973],[65898.0,0.000913],[65892.0,0.05]],[[65905.0,0.00083],[65913.0,0.0015542],[65914.0,0.151713],[65917.0,0.303414],[65918.0,0.07512979]]]
["bitfinex","BTCUSD",1721952261131,[[65904.0,1.35946114],[65901.0,0.1973],[65898.0,0.000913],[65892.0,0.05],[65874.0,0.12145307]],[[65905.0,0.00083],[65914.0,0.0015542],[65915.0,0.15171],[65917.0,0.303414],[65918.0,0.07512979]]]
["bitfinex","BTCUSD",1721952261328,[[65904.0,1.35946114],[65901.0,0.1973],[65898.0,0.000913],[65892.0,0.05],[65879.0,0.867664]],[[65905.0,0.00083],[65914.0,0.0015542],[65915.0,0.15171],[65917.0,0.303414],[65918.0,0.07512979]]]
["bitfinex","BTCUSD",1721952261986,[[65904.0,1.35946114],[65901.0,0.500784],[65898.0,0.000913],[65896.0,0.05],[65892.0,0.303525]],[[65905.0,0.00083],[65914.0,0.0015542],[65918.0,0.07512979],[65920.0,0.1517],[65925.0,0.46927908]]]
["bitfinex","BTCUSD",1721952262132,[[65904.0,1.35946114],[65901.0,0.500784],[65898.0,0.000913],[65896.0,0.1],[65893.0,0.002]],[[65905.0,0.00083],[65918.0,0.07512979],[65925.0,0.46927908]]]
["bitfinex","BTCUSD",1721952262133,[[65904.0,1.35946114],[65901.0,0.500784],[65898.0,0.000913],[65896.0,0.1],[65893.0,0.002]],[[65905.0,0.00083],[65918.0,0.07512979],[65919.0,0.151701],[65924.0,0.57927229],[65925.0,0.37850679]]]
["bitfinex","BTCUSD",1721952262333,[[65904.0,1.35946114],[65901.0,0.500784],[65898.0,0.000913],[65896.0,0.1],[65893.0,0.002]],[[65905.0,0.00083],[65918.0,0.07512979],[65919.0,0.151701],[65922.0,0.39547514],[65924.0,0.55657922]]]
["bitfinex","BTCUSD",1721952262528,[[65904.0,1.35946114],[65901.0,0.500784],[65898.0,0.000913],[65896.0,0.1]],[[65905.0,0.00083],[65918.0,0.07512979],[65919.0,0.151701],[65922.0,0.39547514],[65924.0,0.55657922]]]
["bitfinex","BTCUSD",1721952262529,[[65904.0,1.35946114],[65901.0,0.500784],[65898.0,0.000913],[65896.0,0.1],[65892.0,0.305525]],[[65905.0,0.00083],[65917.0,0.00102532],[65918.0,0.07512979],[65919.0,0.151701],[65922.0,0.350089]]]
["bitfinex","BTCUSD",1721952262741,[[65904.0,1.35946114],[65901.0,0.500784],[65898.0,0.000913],[65892.0,0.353525],[65891.0,0.05]],[[65905.0,0.00083],[65918.0,0.07512979],[65920.0,0.3034],[65922.0,0.0467],[65925.0,0.49658801]]]
["bitfinex","BTCUSD",1721952262945,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65892.0,0.303525],[65891.0,0.05]],[[65905.0,0.00083],[65916.0,0.303418],[65918.0,0.07512979],[65922.0,0.14208614],[65923.0,0.06807922]]]
["bitfinex","BTCUSD",1721952263168,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65893.0,0.05]],[[65905.0,0.00083],[65918.0,0.07512979],[65922.0,0.14208614],[65923.0,0.06807922]]]
["bitfinex","BTCUSD",1721952263169,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65893.0,0.05]],[[65905.0,0.00083],[65915.0,0.15171],[65918.0,0.37853779],[65920.0,0.34878714],[65922.0,0.41816722]]]
["bitfinex","BTCUSD",1721952263392,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65893.0,0.05]],[[65905.0,0.00083],[65915.0,0.15171],[65917.0,0.00107288],[65918.0,0.37853779],[65920.0,0.34878714]]]
["bitfinex","BTCUSD",1721952263607,[[65904.0,1.05599014],[65903.0,0.303472],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503]],[[65905.0,0.00083],[65914.0,0.00114006],[65915.0,0.15171],[65918.0,0.37853779],[65920.0,0.303401]]]
["bitfinex","BTCUSD",1721952263842,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503]],[[65905.0,0.00083],[65914.0,0.00114006],[65915.0,0.15171],[65918.0,0.37853779],[65920.0,0.303401]]]
["bitfinex","BTCUSD",1721952263843,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65885.0,0.04734311]],[[65905.0,0.00083],[65914.0,0.00114006],[65915.0,0.15171],[65918.0,0.37853779],[65920.0,0.34881191]]]
["bitfinex","BTCUSD",1721952264074,[[65904.0,1.05599014],[65903.0,0.303473],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503]],[[65905.0,0.00083],[65914.0,0.15285306],[65916.0,0.303419],[65918.0,0.37853779],[65920.0,0.04541091]]]
["bitfinex","BTCUSD",1721952264312,[[65904.0,1.05599014],[65903.0,0.303473],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503]],[[65905.0,0.00083],[65913.0,0.0015542],[65915.0,0.151711],[65916.0,0.303419],[65918.0,0.37853779]]]
["bitfinex","BTCUSD",1721952264608,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65891.0,0.05]],[[65905.0,0.00083],[65913.0,0.0015542],[65915.0,0.151711],[65916.0,0.303419],[65918.0,0.37853779]]]
["bitfinex","BTCUSD",1721952264834,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65891.0,0.05]],[[65905.0,0.00083],[65914.0,0.0015542],[65915.0,0.151711],[65916.0,0.303419],[65918.0,0.37853779]]]
["bitfinex","BTCUSD",1721952265057,[[65904.0,1.05599014],[65903.0,0.303473],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503]],[[65905.0,0.00083],[65914.0,0.0015542],[65915.0,0.151711],[65916.0,0.303419],[65918.0,0.37853779]]]
["bitfinex","BTCUSD",1721952265290,[[65904.0,1.20624971],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65893.0,0.05]],[[65905.0,0.00083],[65914.0,0.0015542],[65917.0,0.151706],[65918.0,0.37853779],[65920.0,0.34882122]]]
["bitfinex","BTCUSD",1721952265510,[[65904.0,1.50972071],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65893.0,0.05]],[[65905.0,0.00083],[65914.0,0.0015542],[65917.0,0.151706],[65918.0,0.37853779],[65920.0,0.303402]]]
["bitfinex","BTCUSD",1721952265736,[[65904.0,1.50972071],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65894.0,0.05]],[[65905.0,0.00083],[65916.0,0.0015542],[65917.0,0.151706],[65918.0,0.37853779],[65920.0,0.303402]]]
["bitfinex","BTCUSD",1721952265953,[[65904.0,1.50972071],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65894.0,0.05]],[[65905.0,0.00083],[65917.0,0.151706],[65918.0,0.37853779],[65920.0,0.303402]]]
["bitfinex","BTCUSD",1721952265954,[[65904.0,1.50972071],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65894.0,0.05]],[[65905.0,0.00083],[65917.0,0.151706],[65918.0,0.37853779],[65920.0,0.303402],[65923.0,0.06812884]]]
["bitfinex","BTCUSD",1721952266179,[[65904.0,1.50972071],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65894.0,0.05]],[[65905.0,0.00083],[65917.0,0.151706],[65918.0,0.37853779],[65920.0,0.303402],[65924.0,0.86000984]]]
["bitfinex","BTCUSD",1721952266406,[[65904.0,1.50972071],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65896.0,0.05]],[[65905.0,0.00083],[65916.0,0.151708],[65918.0,0.37853779],[65920.0,0.303402],[65924.0,0.86000984]]]
["bitfinex","BTCUSD",1721952266635,[[65904.0,1.60057242],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65896.0,0.05]],[[65905.0,0.00083],[65916.0,0.151708],[65918.0,0.37853779],[65920.0,0.303402],[65924.0,0.86000984]]]
["bitfinex","BTCUSD",1721952266874,[[65904.0,1.50972071],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303503],[65896.0,0.05]],[[65905.0,0.00083],[65918.0,0.37853779],[65920.0,0.303402],[65922.0,0.0467],[65924.0,0.791881]]]
["bitfinex","BTCUSD",1721952267114,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65891.0,0.05],[65889.0,0.05]],[[65905.0,0.00083],[65916.0,0.303418],[65918.0,0.07512979],[65920.0,0.303402],[65922.0,0.09211526]]]
["bitfinex","BTCUSD",1721952267371,[[65904.0,1.05599014],[65901.0,0.1973],[65898.0,0.000913],[65889.0,0.05]],[[65905.0,0.00083],[65916.0,0.303418],[65918.0,0.07512979],[65920.0,0.303402],[65922.0,0.09211526]]]
["bitfinex","BTCUSD",1721952267372,[[65904.0,0.99529014],[65902.0,0.0606],[65901.0,0.1973],[65900.0,0.303489],[65898.0,0.000913]],[[65905.0,0.00083],[65913.0,0.198415],[65914.0,0.303428],[65915.0,0.013],[65916.0,0.303418]]]
["bitfinex","BTCUSD",1721952267599,[[65904.0,0.99529014],[65902.0,0.0606],[65901.0,0.1973],[65900.0,0.303489],[65898.0,0.000913]],[[65905.0,0.00083],[65913.0,0.1999692],[65914.0,0.303428],[65915.0,0.013],[65916.0,0.303418]]]
["bitfinex","BTCUSD",1721952267832,[[65904.0,0.99529014],[65902.0,0.0606],[65901.0,0.1973],[65900.0,0.303489],[65898.0,0.000913]],[[65905.0,0.00083],[65913.0,0.1999692],[65915.0,0.013],[65916.0,0.303418],[65918.0,0.42395505]]]
["bitfinex","BTCUSD",1721952268049,[[65904.0,0.99529014],[65902.0,0.0606],[65901.0,0.1973],[65898.0,0.000913]],[[65905.0,0.00083],[65913.0,0.1999692],[65915.0,0.013],[65916.0,0.303418],[65918.0,0.42395505]]]
["bitfinex","BTCUSD",1721952268050,[[65904.0,0.99529014],[65902.0,0.364076],[65901.0,0.1973],[65898.0,0.000913],[65891.0,0.05]],[[65905.0,0.00083],[65912.0,0.0015542],[65913.0,0.0467],[65914.0,0.151713],[65915.0,0.013]]]
["bitfinex","BTCUSD",1721952268266,[[65904.0,0.99529014],[65902.0,0.0606],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303502]],[[65905.0,0.00083],[65912.0,0.0015542],[65915.0,0.15171],[65917.0,0.0467],[65918.0,0.37853979]]]
["bitfinex","BTCUSD",1721952268498,[[65904.0,1.38928202],[65902.0,0.0606],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303502]],[[65905.0,0.00083],[65916.0,0.0015542],[65917.0,0.198407],[65918.0,0.37853979],[65922.0,0.04541526]]]
["bitfinex","BTCUSD",1721952268718,[[65904.0,1.38928202],[65902.0,0.0606],[65901.0,0.1973],[65898.0,0.000913],[65897.0,0.303502]],[[65905.0,0.00083],[65917.0,0.151707],[65918.0,0.37853979],[65921.0,0.0467],[65922.0,0.04541526]]]
["bitfinex","BTCUSD",1721952268960,[[65904.0,1.38928202],[65902.0,0.0606],[65901.0,0.1973],[65898.0,0.000913]],[[65905.0,0.00083],[65921.0,0.0467],[65922.0,0.04541526]]]
["bitfinex","BTCUSD",1721952268961,[[65904.0,1.44988202],[65902.0,0.303478],[65901.0,0.1973],[65898.0,0.000913],[65896.0,0.05]],[[65905.0,0.00083],[65920.0,0.151699],[65921.0,0.0467],[65922.0,0.34880526],[65924.0,0.54362289]]]
["bitfinex","BTCUSD",1721952269187,[[65915.0,0.15171],[65913.0,0.303427],[65911.0,0.303437],[65907.0,0.303456],[65904.0,0.38773402]],[[65919.0,0.151702],[65920.0,0.303399],[65921.0,0.03753],[65922.0,0.30339],[65923.0,0.04541526]]]
["bitfinex","BTCUSD",1721952269503,[[65913.0,0.303427],[65911.0,0.303437],[65907.0,0.303456],[65904.0,0.38773402]],[[65920.0,0.303399],[65921.0,0.03753],[65922.0,0.30339]]]
["bitfinex","BTCUSD",1721952269504,[[65914.0,0.151712],[65913.0,0.1973],[65911.0,0.303437],[65907.0,0.303456],[65904.0,0.29721314]],[[65918.0,0.0194759],[65920.0,0.45365857],[65921.0,0.03753],[65922.0,0.30339],[65924.0,0.04541526]]]
["bitfinex","BTCUSD",1721952269704,[[65916.0,0.03054997],[65913.0,0.1973],[65912.0,0.151716],[65909.0,0.303445],[65904.0,0.57001287]],[[65917.0,0.24631069],[65918.0,0.15025957],[65920.0,0.303399],[65921.0,0.03753],[65923.0,0.04541526]]]
["bitfinex","BTCUSD",1721952269908,[[65915.0,0.03055606],[65913.0,0.1973],[65912.0,0.151716],[65909.0,0.303445],[65907.0,0.303454]],[[65916.0,0.151708],[65917.0,0.39801669],[65918.0,0.15025957],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952270110,[[65913.0,0.1973],[65911.0,0.303436],[65909.0,0.303445],[65904.0,0.55601287],[65888.0,0.04534351]],[[65916.0,0.01944289],[65917.0,0.22683579],[65918.0,0.15025957],[65920.0,0.303399],[65921.0,0.340924]]]
["bitfinex","BTCUSD",1721952270309,[[65915.0,0.041],[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445],[65904.0,0.55601287]],[[65916.0,0.01944289],[65917.0,0.22683579],[65918.0,0.15025957],[65920.0,0.303399],[65921.0,0.340924]]]
["bitfinex","BTCUSD",1721952270652,[[65915.0,0.041],[65914.0,0.151712],[65913.0,0.1973],[65911.0,0.303436],[65909.0,0.303445]],[[65916.0,0.01944289],[65917.0,0.22683579],[65918.0,0.15025957],[65920.0,0.303399],[65921.0,0.340924]]]
["bitfinex","BTCUSD",1721952270791,[[65915.0,0.011],[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445],[65887.0,0.4758]],[[65916.0,0.01944289],[65917.0,0.22683579],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952271405,[[65915.0,0.011],[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445],[65888.0,0.36682986]],[[65916.0,0.01944289],[65917.0,0.22683579],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952271609,[[65915.0,0.011],[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445],[65888.0,0.36682986]],[[65916.0,0.17115089],[65917.0,0.07512979],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952271846,[[65915.0,0.04155385],[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445],[65888.0,0.36682986]],[[65916.0,0.17115089],[65917.0,0.07512979],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952272058,[[65915.0,0.011],[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445],[65888.0,0.36682986]],[[65916.0,0.17115089],[65917.0,0.07512979],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952272257,[[65915.0,0.04155385],[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445],[65888.0,0.36682986]],[[65916.0,0.01944289],[65917.0,0.07512979],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952272465,[[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445],[65889.0,0.28158635],[65888.0,0.36682986]],[[65916.0,0.01944289],[65917.0,0.07512979],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952272466,[[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445],[65889.0,0.28158635],[65888.0,0.24534351]],[[65916.0,0.01944289],[65917.0,0.22683579],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952272673,[[65915.0,0.03055385],[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445],[65892.0,0.403525]],[[65916.0,0.151708],[65917.0,0.07512979],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952272892,[[65915.0,0.014],[65914.0,0.03055994],[65913.0,0.349014],[65911.0,0.303436],[65909.0,0.303445]],[[65916.0,0.151708],[65917.0,0.07512979],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952272893,[[65915.0,0.014],[65914.0,0.03055994],[65913.0,0.1973],[65912.0,0.151717],[65911.0,0.303436]],[[65916.0,0.17116779],[65917.0,0.07512979],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952273216,[[65915.0,0.04455385],[65914.0,0.151712],[65913.0,0.1973],[65911.0,0.303436],[65832.0,0.009405]],[[65916.0,0.01945979],[65917.0,0.22683579],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952273418,[[65915.0,0.03055385],[65913.0,0.349015],[65911.0,0.303436],[65890.0,0.12336115],[65889.0,0.1601]],[[65916.0,0.01945982],[65917.0,0.22683579],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952273576,[[65913.0,0.349015],[65911.0,0.303436],[65892.0,0.403525],[65890.0,0.12136115],[65889.0,0.1621]],[[65916.0,0.01945982],[65917.0,0.22683579],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952273772,[[65913.0,0.363015],[65911.0,0.303436],[65904.0,0.2432],[65892.0,0.403525],[65890.0,0.12136115]],[[65915.0,0.01945982],[65917.0,0.22683579],[65918.0,0.45366757],[65920.0,0.303399],[65921.0,0.03753]]]
["bitfinex","BTCUSD",1721952273973,[[65913.0,0.363015],[65911.0,0.303436],[65904.0,0.2432],[65892.0,0.403525],[65890.0,0.12136115]],[[65914.0,0.01945982],[65916.0,0.151708],[65917.0,0.07512979],[65918.0,0.45366757],[65920.0,0.303399]]]
["bitfinex","BTCUSD",1721952274175,[[65913.0,0.37209867],[65911.0,0.303436],[65904.0,0.2432],[65893.0,0.05],[65892.0,0.353525]],[[65915.0,0.01945982],[65916.0,0.151708],[65917.0,0.07512979],[65918.0,0.45366757],[65920.0,0.303399]]]
["bitfinex","BTCUSD",1721952274430,[[65913.0,0.35809867],[65911.0,0.303436],[65904.0,0.2432],[65893.0,0.05],[65892.0,0.353525]],[[65914.0,0.01945982],[65917.0,0.22683579],[65918.0,0.45366757],[65920.0,0.303399],[65993.0,0.29158882]]]
["bitfinex","BTCUSD",1721952274737,[[65915.0,0.151709],[65914.0,0.380325],[65913.0,0.20638367],[65911.0,0.303436],[65908.0,0.303451]],[[65916.0,0.00083],[65918.0,0.15025957],[65919.0,0.151702],[65922.0,0.34880426],[65924.0,0.10561839]]]
["bitfinex","BTCUSD",1721952274926,[[65915.0,0.151709],[65914.0,0.442725],[65913.0,0.20638367],[65911.0,0.303436],[65908.0,0.303451]],[[65916.0,0.02029575],[65918.0,0.30196357],[65920.0,0.303399],[65922.0,0.34880426],[65924.0,0.10561839]]]
["bitfinex","BTCUSD",1721952275129,[[65915.0,0.151709],[65914.0,0.442725],[65913.0,0.20638367],[65911.0,0.303436],[65908.0,0.303451]],[[65916.0,0.02029575],[65918.0,0.15025957],[65920.0,0.303399],[65922.0,0.34880426],[65924.0,0.10561839]]]
["bitfinex","BTCUSD",1721952275332,[[65915.0,0.151709],[65914.0,0.442725],[65913.0,0.20638367],[65911.0,0.303436],[65908.0,0.303451]],[[65916.0,0.02029575],[65918.0,0.15025957],[65919.0,0.151701],[65920.0,0.303399],[65922.0,0.34880426]]]
["bitfinex","BTCUSD",1721952275470,[[65915.0,0.758551],[65914.0,0.1393],[65913.0,0.20638367],[65899.0,0.05],[65898.0,0.050913]],[[65916.0,0.02029575],[65922.0,0.34880426]]]
["bitfinex","BTCUSD",1721952275471,[[65915.0,0.758551],[65914.0,0.1393],[65913.0,0.20638367],[65899.0,0.05],[65898.0,0.050913]],[[65916.0,0.02029575],[65922.0,0.04541226],[65924.0,0.06811839],[65925.0,0.40350879],[65926.0,0.39419652]]]
["bitfinex","BTCUSD",1721952275678,[[65915.0,0.758551],[65914.0,0.1393],[65913.0,0.20638367],[65898.0,0.100913],[65895.0,0.002]],[[65916.0,0.02029575],[65921.0,0.0365517],[65922.0,0.19710626],[65924.0,0.06811839],[65925.0,0.40350879]]]
["bitfinex","BTCUSD",1721952275884,[[65915.0,0.758551],[65914.0,0.1393],[65913.0,0.20638367],[65910.0,0.30344],[65898.0,0.100913]],[[65916.0,0.02029575],[65921.0,0.0365517],[65922.0,0.151694],[65923.0,0.04541226],[65925.0,0.47162718]]]
["bitfinex","BTCUSD",1721952276296,[[65915.0,0.758551],[65914.0,0.1393],[65913.0,0.20638367],[65910.0,0.30344],[65898.0,0.100913]],[[65916.0,0.02029575],[65922.0,0.151694],[65923.0,0.04541226],[65925.0,0.47162718],[65926.0,0.303372]]]
["bitfinex","BTCUSD",1721952276557,[[65915.0,0.772551],[65914.0,0.1393],[65913.0,0.20638367],[65910.0,0.30344],[65898.0,0.050913]],[[65916.0,0.02029575],[65922.0,0.151694],[65923.0,0.04541226],[65925.0,0.47162718],[65926.0,0.303372]]]
["bitfinex","BTCUSD",1721952276558,[[65915.0,0.772551],[65914.0,0.1393],[65913.0,0.20638367],[65910.0,0.30344],[65898.0,0.050913]],[[65916.0,0.00083],[65922.0,0.151694],[65923.0,0.0454249],[65925.0,0.47164614],[65926.0,0.303372]]]
["bitfinex","BTCUSD",1721952276764,[[65915.0,0.46913],[65914.0,0.1393],[65913.0,0.50981067],[65910.0,0.30344],[65898.0,0.000913]],[[65916.0,0.02029746],[65920.0,0.1517],[65923.0,0.303386],[65924.0,0.0454249],[65925.0,0.47164514]]]
["bitfinex","BTCUSD",1721952276973,[[65915.0,0.46913],[65914.0,0.0769],[65913.0,0.50981067],[65911.0,0.0604],[65910.0,0.30344]],[[65916.0,0.02029746],[65920.0,0.151699],[65923.0,0.303386],[65924.0,0.0454249],[65925.0,0.47164514]]]
["bitfinex","BTCUSD",1721952277325,[[65915.0,0.46913],[65913.0,0.50981067],[65911.0,0.0604],[65910.0,0.30344]],[[65916.0,0.02029746],[65920.0,0.151699],[65923.0,0.303386],[65924.0,0.0454249],[65925.0,0.47164514]]]
["bitfinex","BTCUSD",1721952277326,[[65915.0,0.165709],[65913.0,0.50981067],[65911.0,0.0604],[65910.0,0.30344],[65908.0,0.0776]],[[65916.0,0.02029746],[65918.0,0.0375],[65920.0,0.013],[65921.0,0.303396],[65923.0,0.3488109]]]
["bitfinex","BTCUSD",1721952277531,[[65915.0,0.46913],[65913.0,0.50981067],[65911.0,0.0604],[65910.0,0.30344],[65908.0,0.0776]],[[65916.0,0.02029746],[65920.0,0.164699],[65921.0,0.340894],[65923.0,0.3488109],[65928.0,0.11356225]]]
["bitfinex","BTCUSD",1721952277843,[[65915.0,0.46913],[65913.0,0.50981067],[65911.0,0.0604],[65910.0,0.30344],[65908.0,0.0776]],[[65916.0,0.02029746],[65920.0,0.151699],[65921.0,0.340894],[65923.0,0.3488109],[65924.0,0.08113735]]]
["bitfinex","BTCUSD",1721952278254,[[65915.0,0.54803],[65913.0,0.31251067],[65911.0,0.0604],[65910.0,0.30344],[65908.0,0.0776]],[[65916.0,0.02029746],[65921.0,0.189196],[65922.0,0.0454249],[65923.0,0.303386],[65924.0,0.08113735]]]
["bitfinex","BTCUSD",1721952278453,[[65915.0,0.54803],[65913.0,0.31251067],[65911.0,0.0604],[65910.0,0.30344],[65908.0,0.0776]],[[65916.0,0.02029746],[65921.0,0.0375],[65922.0,0.0454249],[65923.0,0.303386],[65924.0,0.08113735]]]
["bitfinex","BTCUSD",1721952278667,[[65915.0,0.54803],[65913.0,0.31251067],[65911.0,0.0604],[65910.0,0.30344],[65908.0,0.0776]],[[65916.0,0.02029746],[65920.0,0.151699],[65922.0,0.0454249],[65923.0,0.303386],[65924.0,0.08113735]]]
["bitfinex","BTCUSD",1721952278871,[[65915.0,0.851451],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604],[65908.0,0.0776]],[[65916.0,0.02029746],[65922.0,0.0454249],[65924.0,0.11863735],[65931.0,0.3119],[65932.0,0.13367979]]]
["bitfinex","BTCUSD",1721952279071,[[65915.0,0.851451],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604],[65908.0,0.0776]],[[65916.0,0.02029746],[65922.0,0.0454249],[65924.0,0.27032735],[65925.0,0.10012979],[65931.0,0.00855]]]
["bitfinex","BTCUSD",1721952279251,[[65915.0,0.851451],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604],[65908.0,0.0776]],[[65916.0,0.02029746],[65922.0,0.1971199],[65924.0,0.10563735],[65925.0,0.10012979],[65926.0,0.3942218]]]
["bitfinex","BTCUSD",1721952279453,[[65915.0,0.851451],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604],[65908.0,0.0776]],[[65916.0,0.02029746],[65921.0,0.25038553],[65922.0,0.0454249],[65924.0,0.40901835],[65925.0,0.10012979]]]
["bitfinex","BTCUSD",1721952279660,[[65915.0,0.851451],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604],[65908.0,0.0776]],[[65916.0,0.02028315],[65921.0,0.151697],[65922.0,0.34883821],[65924.0,0.40905481],[65925.0,0.10012979]]]
["bitfinex","BTCUSD",1721952279897,[[65915.0,0.927351],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604],[65899.0,0.05]],[[65916.0,0.02028315],[65922.0,0.04544921],[65924.0,0.37155481],[65925.0,0.10012979],[65926.0,0.39427142]]]
["bitfinex","BTCUSD",1721952280099,[[65915.0,0.927351],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604],[65898.0,0.050913]],[[65916.0,0.02028315],[65921.0,0.151697],[65922.0,0.04544921],[65924.0,0.37155481],[65925.0,0.10012979]]]
["bitfinex","BTCUSD",1721952280300,[[65915.0,0.927351],[65914.0,0.03],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604]],[[65916.0,0.02028315],[65921.0,0.151697],[65922.0,0.04544921],[65924.0,0.37155481],[65925.0,0.19102821]]]
["bitfinex","BTCUSD",1721952280724,[[65915.0,0.927351],[65914.0,0.03],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604]],[[65916.0,0.02028315],[65921.0,0.151697],[65922.0,0.04544921],[65924.0,0.37155481],[65925.0,0.10012979]]]
["bitfinex","BTCUSD",1721952280933,[[65915.0,0.927351],[65914.0,0.03],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604]],[[65916.0,0.02028315],[65922.0,0.04544921],[65924.0,0.06817381],[65925.0,0.10012979],[65927.0,0.46304103]]]
["bitfinex","BTCUSD",1721952281134,[[65915.0,0.927351],[65914.0,0.03],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604]],[[65916.0,0.02028315],[65922.0,0.04544921],[65924.0,0.21986481],[65925.0,0.10012979],[65927.0,0.349418]]]
["bitfinex","BTCUSD",1721952281463,[[65915.0,0.927351],[65914.0,0.03],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604]],[[65916.0,0.02028315],[65921.0,0.04544921],[65923.0,0.21986581],[65925.0,0.19102821],[65926.0,0.303373]]]
["bitfinex","BTCUSD",1721952281784,[[65915.0,0.927351],[65914.0,0.03],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604]],[[65916.0,0.02028315],[65921.0,0.04544921],[65923.0,0.21986581],[65924.0,0.303381],[65925.0,0.19102821]]]
["bitfinex","BTCUSD",1721952282009,[[65915.0,0.927351],[65914.0,0.03],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604]],[[65916.0,0.02028315],[65921.0,0.04544921],[65922.0,0.151694],[65923.0,0.06817381],[65924.0,0.303381]]]
["bitfinex","BTCUSD",1721952282346,[[65915.0,0.927351],[65914.0,0.03],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604]],[[65916.0,0.02028315],[65921.0,0.04544921],[65923.0,0.06817381],[65924.0,0.303381],[65930.0,0.311905]]]
["bitfinex","BTCUSD",1721952282501,[[65915.0,0.927351],[65914.0,0.03],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604]],[[65916.0,0.02028315],[65921.0,0.04544921],[65922.0,0.151694],[65923.0,0.06817381],[65924.0,0.303381]]]
["bitfinex","BTCUSD",1721952282884,[[65915.0,0.927351],[65914.0,0.03],[65913.0,0.00908367],[65912.0,0.303431],[65911.0,0.0604]],[[65916.0,0.00083],[65923.0,0.151693],[65924.0,0.303381],[65925.0,0.10012979],[65927.0,0.04605]]]
["bitfinex","BTCUSD",1721952283109,[[65915.0,0.927351],[65914.0,0.333422],[65913.0,0.00908367],[65911.0,0.0604],[65903.0,0.05]],[[65916.0,0.00083],[65921.0,0.04547468],[65922.0,0.01950201],[65923.0,0.06821202],[65925.0,0.11594936]]]
["bitfinex","BTCUSD",1721952283314,[[65915.0,1.230772],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.0604],[65903.0,0.05]],[[65916.0,0.00083],[65921.0,0.04548093],[65923.0,0.0682214],[65925.0,0.176687],[65927.0,0.04605]]]
["bitfinex","BTCUSD",1721952283519,[[65915.0,1.230772],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.0604],[65903.0,0.05]],[[65916.0,0.00083],[65925.0,0.176687],[65927.0,0.04605]]]
["bitfinex","BTCUSD",1721952283520,[[65915.0,1.230772],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.0604],[65903.0,0.05]],[[65916.0,0.02033189],[65922.0,0.04548093],[65924.0,0.0682214],[65925.0,0.26764886],[65927.0,0.15975233]]]
["bitfinex","BTCUSD",1721952283727,[[65915.0,1.216772],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.0604],[65903.0,0.05]],[[65916.0,0.02033189],[65922.0,0.04548093],[65924.0,0.14335119],[65925.0,0.176687],[65926.0,0.39433286]]]
["bitfinex","BTCUSD",1721952283874,[[65915.0,1.230772],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.0604],[65902.0,0.05]],[[65916.0,0.02033189],[65924.0,0.14335119],[65925.0,0.176687],[65926.0,0.39433286]]]
["bitfinex","BTCUSD",1721952283875,[[65915.0,1.230772],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.0604],[65902.0,0.05]],[[65916.0,0.02033189],[65921.0,0.04547927],[65923.0,0.06821891],[65924.0,0.22681879],[65925.0,0.11595855]]]
["bitfinex","BTCUSD",1721952284258,[[65915.0,1.36379757],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.0604],[65903.0,0.05]],[[65916.0,0.02033189],[65921.0,0.04547927],[65923.0,0.06821891],[65924.0,0.07512979],[65925.0,0.26764655]]]
["bitfinex","BTCUSD",1721952284460,[[65915.0,1.34979757],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.0604],[65903.0,0.05]],[[65916.0,0.02033189],[65922.0,0.04547927],[65923.0,0.06821891],[65924.0,0.07512979],[65925.0,0.26764655]]]
["bitfinex","BTCUSD",1721952284661,[[65915.0,1.36379757],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.0604],[65903.0,0.05]],[[65916.0,0.02033189],[65922.0,0.04547927],[65923.0,0.06821891],[65924.0,0.07512979],[65925.0,0.26764655]]]
["bitfinex","BTCUSD",1721952285149,[[65915.0,1.42809757],[65914.0,0.03],[65913.0,0.00908367],[65910.0,0.303443],[65906.0,0.05]],[[65916.0,0.02033189],[65925.0,0.26764655]]]
["bitfinex","BTCUSD",1721952285150,[[65915.0,1.42809757],[65914.0,0.03],[65913.0,0.00908367],[65910.0,0.303443],[65906.0,0.05]],[[65916.0,0.02033189],[65925.0,0.13869818],[65927.0,0.00855],[65928.0,0.09095855],[65930.0,0.12224818]]]
["bitfinex","BTCUSD",1721952285319,[[65915.0,1.51908246],[65914.0,0.03],[65913.0,0.00908367],[65910.0,0.303443],[65906.0,0.05]],[[65916.0,0.02033189],[65925.0,0.13869818],[65927.0,0.00855],[65928.0,0.09095855],[65930.0,0.12224818]]]
["bitfinex","BTCUSD",1721952285320,[[65915.0,1.51908246],[65914.0,0.03],[65913.0,0.00908367],[65910.0,0.303443],[65906.0,0.05]],[[65916.0,0.00083],[65925.0,0.025],[65927.0,0.05402927],[65928.0,0.06821891],[65930.0,0.09950855]]]
["bitfinex","BTCUSD",1721952285650,[[65915.0,1.51908246],[65914.0,0.03],[65913.0,0.00908367],[65910.0,0.303443]],[[65916.0,0.00083],[65925.0,0.025],[65927.0,0.05402927],[65928.0,0.06821891],[65930.0,0.09950855]]]
["bitfinex","BTCUSD",1721952285651,[[65915.0,1.51908246],[65914.0,0.03],[65913.0,0.00908367],[65910.0,0.303443],[65905.0,0.39889336]],[[65916.0,0.00083],[65925.0,0.025],[65927.0,0.00855],[65928.0,0.04547927],[65930.0,0.07676891]]]
["bitfinex","BTCUSD",1721952285784,[[65915.0,1.51908246],[65914.0,0.03],[65913.0,0.00908367],[65910.0,0.303443],[65906.0,0.05]],[[65916.0,0.00083],[65925.0,0.025],[65927.0,0.00855],[65928.0,0.04547927],[65930.0,0.22844491]]]
["bitfinex","BTCUSD",1721952285989,[[65915.0,1.50508246],[65914.0,0.03],[65913.0,0.00908367],[65910.0,0.303443],[65906.0,0.05]],[[65916.0,0.00083],[65925.0,0.025],[65927.0,0.00855],[65928.0,0.04547927],[65930.0,0.22844491]]]
["bitfinex","BTCUSD",1721952286181,[[65915.0,1.50548059],[65914.0,0.03],[65913.0,0.00908367],[65910.0,0.303443],[65906.0,0.05]],[[65916.0,0.00083],[65925.0,0.025],[65927.0,0.00855],[65928.0,0.04548485],[65930.0,0.07677727]]]
["bitfinex","BTCUSD",1721952286385,[[65915.0,1.51948059],[65914.0,0.03],[65913.0,0.00908367],[65910.0,0.303443],[65906.0,0.05]],[[65916.0,0.00083],[65925.0,0.025],[65927.0,0.00855],[65928.0,0.04548485],[65930.0,0.07677727]]]
["bitfinex","BTCUSD",1721952286596,[[65915.0,1.33888151],[65914.0,0.03],[65913.0,0.00908367],[65905.0,0.34890582],[65903.0,0.54395974]],[[65916.0,0.00083],[65924.0,0.07512979],[65925.0,0.025],[65927.0,0.00855],[65928.0,0.04548485]]]
["bitfinex","BTCUSD",1721952286797,[[65915.0,0.27293549],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.0657],[65905.0,0.303466]],[[65916.0,0.00083],[65921.0,0.0375],[65923.0,0.013],[65924.0,0.07512979],[65925.0,0.07048485]]]
["bitfinex","BTCUSD",1721952287003,[[65915.0,0.27593549],[65914.0,0.03],[65913.0,0.00908367],[65911.0,0.1474],[65905.0,0.303466]],[[65916.0,0.00083],[65920.0,0.01944236],[65921.0,0.0375],[65922.0,0.04548485],[65923.0,0.013]]]
["bitfinex","BTCUSD",1721952287199,[[65915.0,0.04532649],[65914.0,0.03],[65913.0,0.00908367],[65903.0,0.6235],[65898.0,0.000913]],[[65916.0,0.15108957],[65919.0,0.01944236],[65920.0,0.04635643],[65921.0,0.0375],[65922.0,0.06822727]]]
["bitfinex","BTCUSD",1721952287404,[[65915.0,0.12422649],[65914.0,0.03],[65913.0,0.00908367],[65906.0,0.303458],[65903.0,0.6235]],[[65916.0,0.32223993],[65917.0,0.04548485],[65918.0,0.30341],[65919.0,0.06918413],[65921.0,0.1284697]]]
["bitfinex","BTCUSD",1721952287609,[[65915.0,0.12422649],[65914.0,0.03],[65913.0,0.00908367],[65908.0,0.303449],[65906.0,0.303458]],[[65916.0,0.32223993],[65917.0,0.04548485],[65918.0,0.30341],[65919.0,0.06918413],[65921.0,0.1284697]]]
["bitfinex","BTCUSD",1721952287610,[[65915.0,0.12422649],[65914.0,0.03],[65913.0,0.00908367],[65908.0,0.303449],[65906.0,0.303458]],[[65916.0,0.32223993],[65917.0,0.12061464],[65918.0,0.30341],[65919.0,0.06822727],[65921.0,0.1284697]]]
["bitfinex","BTCUSD",1721952287836,[[65915.0,0.0929],[65914.0,0.03],[65913.0,0.00908367],[65908.0,0.303449],[65906.0,0.303458]],[[65916.0,0.32223993],[65917.0,0.12061464],[65918.0,0.30341],[65919.0,0.06822727],[65920.0,0.303401]]]
["bitfinex","BTCUSD",1721952288042,[[65915.0,0.0929],[65914.0,0.03],[65913.0,0.00908367],[65909.0,0.151724],[65908.0,0.303449]],[[65916.0,0.62565593],[65917.0,0.12061464],[65918.0,0.30341],[65919.0,0.06822727],[66050.0,0.20467599]]]
["bitfinex","BTCUSD",1721952288244,[[65915.0,0.0929],[65913.0,0.00908367],[65908.0,0.151724],[65904.0,0.403468],[65896.0,0.04543982]],[[65916.0,0.32223993],[65917.0,0.07512979],[65918.0,0.04548485],[65920.0,0.06822727],[65921.0,0.0375]]]
["bitfinex","BTCUSD",1721952288445,[[65915.0,0.0929],[65913.0,0.00908367],[65910.0,0.151721],[65906.0,0.303459],[65904.0,0.1]],[[65916.0,0.17053193],[65917.0,0.07512979],[65918.0,0.04548485],[65919.0,0.06822727],[65920.0,0.303401]]]
["bitfinex","BTCUSD",1721952288644,[[65915.0,0.548031],[65913.0,0.00908367],[65904.0,0.1],[65903.0,0.4758],[65901.0,0.303481]],[[65916.0,0.02027236],[65917.0,0.04548485],[65918.0,0.06822727],[65920.0,0.0909697],[65922.0,0.11371213]]]
["bitfinex","BTCUSD",1721952288845,[[65915.0,0.548031],[65913.0,0.00908367],[65904.0,0.1],[65903.0,0.4758],[65901.0,0.303481]],[[65916.0,0.02027236],[65918.0,0.06822727],[65920.0,0.0909697],[65922.0,0.11371213]]]
["bitfinex","BTCUSD",1721952288846,[[65915.0,0.12423248],[65914.0,0.151711],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364738]],[[65916.0,0.09540215],[65918.0,0.04548485],[65920.0,0.06822727],[65921.0,0.2801667],[65923.0,0.43009613]]]
["bitfinex","BTCUSD",1721952289188,[[65915.0,0.27594248],[65913.0,0.31250867],[65912.0,0.0774],[65911.0,0.364738],[65907.0,0.303453]],[[65916.0,0.09540215],[65921.0,0.0375],[65922.0,0.151696],[65923.0,0.013],[65925.0,0.328375]]]
["bitfinex","BTCUSD",1721952289380,[[65915.0,0.88278448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65897.0,0.04548174]],[[65916.0,0.02022936],[65918.0,0.04550566],[65920.0,0.0682585],[65922.0,0.09101133],[65923.0,0.013]]]
["bitfinex","BTCUSD",1721952289681,[[65915.0,0.57936348],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65909.0,0.303444]],[[65916.0,0.02022936],[65919.0,0.04550566],[65920.0,0.0682585],[65922.0,0.09101133],[65924.0,0.49227596]]]
["bitfinex","BTCUSD",1721952289876,[[65915.0,0.57936348],[65913.0,0.31251167],[65912.0,0.0774],[65911.0,0.0613],[65909.0,0.303444]],[[65916.0,0.02022936],[65919.0,0.04550566],[65920.0,0.0682585],[65922.0,0.24270533],[65924.0,0.49227596]]]
["bitfinex","BTCUSD",1721952290389,[[65915.0,0.69756348],[65913.0,0.31251167],[65912.0,0.0774],[65911.0,0.0613],[65909.0,0.303444]],[[65916.0,0.02022936],[65919.0,0.04550566],[65920.0,0.0682585],[65922.0,0.24270533],[65924.0,0.49227596]]]
["bitfinex","BTCUSD",1721952290587,[[65915.0,0.69756348],[65913.0,0.31251167],[65912.0,0.0774],[65911.0,0.0613],[65909.0,0.303444]],[[65916.0,0.02022936],[65918.0,0.04550566],[65920.0,0.0682585],[65922.0,0.09101133],[65924.0,0.49227596]]]
["bitfinex","BTCUSD",1721952290805,[[65915.0,0.69756348],[65913.0,0.31251167],[65912.0,0.0774],[65911.0,0.0613],[65909.0,0.303444]],[[65916.0,0.02022936],[65918.0,0.04550566],[65920.0,0.0682585],[65922.0,0.24270533],[65924.0,0.49227596]]]
["bitfinex","BTCUSD",1721952291694,[[65915.0,0.69756348],[65913.0,0.31251167],[65912.0,0.0774],[65911.0,0.0613],[65909.0,0.303444]],[[65916.0,0.02022936],[65919.0,0.04550566],[65921.0,0.0682585],[65922.0,0.09101133],[65923.0,0.151692]]]
["bitfinex","BTCUSD",1721952292069,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65909.0,0.303444]],[[65916.0,0.02022936],[65919.0,0.04550566],[65921.0,0.0682585],[65923.0,0.09101133],[65924.0,0.34058296]]]
["bitfinex","BTCUSD",1721952292270,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65909.0,0.303444]],[[65916.0,0.00083],[65924.0,0.22681879],[65931.0,0.311898],[65932.0,0.13367979],[65936.0,0.00855]]]
["bitfinex","BTCUSD",1721952292472,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65909.0,0.303444]],[[65916.0,0.00083],[65919.0,0.04551595],[65921.0,0.06827392],[65923.0,0.11041895],[65924.0,0.34060866]]]
["bitfinex","BTCUSD",1721952292700,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65909.0,0.303444]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65923.0,0.2427239],[65924.0,0.18891966]]]
["bitfinex","BTCUSD",1721952293102,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364735],[65884.0,0.00910987]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65923.0,0.2427239],[65924.0,0.18891966]]]
["bitfinex","BTCUSD",1721952293103,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364735],[65884.0,0.00910987]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65923.0,0.0910319],[65924.0,0.34060966]]]
["bitfinex","BTCUSD",1721952293305,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364735],[65898.0,0.11914436]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65923.0,0.0910319],[65924.0,0.34060966]]]
["bitfinex","BTCUSD",1721952293508,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364735],[65899.0,0.05]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65923.0,0.0910319],[65924.0,0.34060966]]]
["bitfinex","BTCUSD",1721952293665,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364735],[65900.0,0.09548757]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65923.0,0.0910319],[65924.0,0.18891966]]]
["bitfinex","BTCUSD",1721952294225,[[65915.0,1.14430788],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364735],[65900.0,0.09548757]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65923.0,0.0910319],[65924.0,0.18891966]]]
["bitfinex","BTCUSD",1721952294837,[[65915.0,1.14430788],[65913.0,0.31250967],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65923.0,0.0910319],[65924.0,0.18891966]]]
["bitfinex","BTCUSD",1721952295202,[[65915.0,1.14430788],[65913.0,0.31250967],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65924.0,0.18891966]]]
["bitfinex","BTCUSD",1721952295203,[[65915.0,1.00098448],[65913.0,0.31250967],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65922.0,0.0910319],[65924.0,0.18891966]]]
["bitfinex","BTCUSD",1721952295427,[[65915.0,1.00098448],[65913.0,0.31250967],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02021705],[65919.0,0.04551595],[65921.0,0.06827392],[65923.0,0.0910319],[65924.0,0.18891966]]]
["bitfinex","BTCUSD",1721952295759,[[65915.0,1.00098448],[65913.0,0.31250967],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.0202396],[65919.0,0.04551585],[65921.0,0.06827378],[65923.0,0.0910317],[65924.0,0.07512979]]]
["bitfinex","BTCUSD",1721952296943,[[65915.0,1.00098448],[65913.0,0.31250967],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.0202396],[65918.0,0.04551585],[65920.0,0.06827378],[65922.0,0.0910317],[65924.0,0.34060942]]]
["bitfinex","BTCUSD",1721952297177,[[65915.0,1.00098448],[65913.0,0.31250967],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.0202396],[65918.0,0.04551585],[65920.0,0.06827378],[65922.0,0.0910317],[65924.0,0.18891942]]]
["bitfinex","BTCUSD",1721952297606,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.0202396],[65919.0,0.04551585],[65921.0,0.06827378],[65923.0,0.0910317],[65924.0,0.07512979]]]
["bitfinex","BTCUSD",1721952297763,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.0202396],[65920.0,0.04551585],[65922.0,0.06827378],[65924.0,0.16616149],[65925.0,0.0625]]]
["bitfinex","BTCUSD",1721952298135,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.0202396],[65920.0,0.04551585],[65922.0,0.06827378],[65924.0,0.16616149],[65925.0,0.214188]]]
["bitfinex","BTCUSD",1721952298737,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65920.0,0.04551384],[65922.0,0.06827076],[65924.0,0.16615747],[65925.0,0.214188]]]
["bitfinex","BTCUSD",1721952298998,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65919.0,0.01937661],[65920.0,0.04551384],[65922.0,0.06827076],[65924.0,0.16615747]]]
["bitfinex","BTCUSD",1721952299230,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65918.0,0.01937661],[65920.0,0.04551384],[65922.0,0.06827076],[65924.0,0.16615747]]]
["bitfinex","BTCUSD",1721952299350,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65917.0,0.01937661],[65920.0,0.04551384],[65922.0,0.06827076],[65924.0,0.16615747]]]
["bitfinex","BTCUSD",1721952299547,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02020661],[65920.0,0.04551384],[65922.0,0.06827076],[65924.0,0.16615747],[65932.0,0.27022131]]]
["bitfinex","BTCUSD",1721952300982,[[65915.0,1.31973025],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02020661],[65920.0,0.04551384],[65922.0,0.06827076],[65924.0,0.16615747],[65932.0,0.27022131]]]
["bitfinex","BTCUSD",1721952300983,[[65915.0,1.31973025],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02020661],[65920.0,0.04551384],[65922.0,0.06827076],[65924.0,0.16615747],[65925.0,0.0625]]]
["bitfinex","BTCUSD",1721952301183,[[65915.0,1.31973025],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022141],[65920.0,0.0455126],[65922.0,0.0682689],[65924.0,0.16615499],[65925.0,0.0625]]]
["bitfinex","BTCUSD",1721952301383,[[65915.0,1.31973025],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022141],[65920.0,0.0455126],[65922.0,0.0682689],[65924.0,0.16615499],[65925.0,0.214187]]]
["bitfinex","BTCUSD",1721952301588,[[65915.0,1.31973025],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022141],[65920.0,0.04551183],[65922.0,0.06826775],[65924.0,0.16615346],[65925.0,0.214187]]]
["bitfinex","BTCUSD",1721952302019,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65924.0,0.07512979],[65925.0,0.214187],[65926.0,0.013],[65932.0,0.13367979]]]
["bitfinex","BTCUSD",1721952302220,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65920.0,0.04551188],[65922.0,0.06826782],[65923.0,0.01940851],[65924.0,0.16615355]]]
["bitfinex","BTCUSD",1721952302422,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65920.0,0.04551188],[65922.0,0.06826782],[65924.0,0.16615355]]]
["bitfinex","BTCUSD",1721952302423,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65919.0,0.01940851],[65920.0,0.04551188],[65922.0,0.06826782],[65924.0,0.16615355]]]
["bitfinex","BTCUSD",1721952302672,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65918.0,0.01940851],[65920.0,0.04551188],[65922.0,0.06826782],[65924.0,0.16615355]]]
["bitfinex","BTCUSD",1721952302904,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02023851],[65920.0,0.04551188],[65922.0,0.06826782],[65924.0,0.16615355],[65960.0,0.7]]]
["bitfinex","BTCUSD",1721952303109,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02023851],[65920.0,0.04551188],[65922.0,0.06826782],[65924.0,0.16615355],[65967.0,1.20873572]]]
["bitfinex","BTCUSD",1721952303358,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02023851],[65920.0,0.04551188],[65922.0,0.06826782],[65924.0,0.16615355],[65925.0,0.0625]]]
["bitfinex","BTCUSD",1721952303562,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02023851],[65921.0,0.04551188],[65923.0,0.06826782],[65924.0,0.07512979],[65925.0,0.15352376]]]
["bitfinex","BTCUSD",1721952304436,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65924.0,0.07512979],[65925.0,0.0625],[65927.0,0.311917],[65931.0,0.311898]]]
["bitfinex","BTCUSD",1721952304662,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364736],[65906.0,0.303462]],[[65916.0,0.00083],[65924.0,0.07512979],[65925.0,0.0625],[65927.0,0.311917],[65931.0,0.311898]]]
["bitfinex","BTCUSD",1721952304663,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364736],[65906.0,0.303462]],[[65916.0,0.02022584],[65920.0,0.04551056],[65922.0,0.06826584],[65924.0,0.46953092],[65925.0,0.365878]]]
["bitfinex","BTCUSD",1721952304885,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364736],[65906.0,0.303462]],[[65916.0,0.02022584],[65918.0,0.04551056],[65919.0,0.0015542],[65920.0,0.06826584],[65922.0,0.24271513]]]
["bitfinex","BTCUSD",1721952305091,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364736],[65906.0,0.303462]],[[65916.0,0.02022584],[65918.0,0.04551056],[65920.0,0.06826584],[65922.0,0.24271513],[65948.0,0.22399731]]]
["bitfinex","BTCUSD",1721952305299,[[65915.0,1.00098448],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.364736],[65906.0,0.303462]],[[65916.0,0.02022584],[65918.0,0.04551056],[65920.0,0.06826584],[65921.0,0.09102113],[65929.0,0.43989069]]]
["bitfinex","BTCUSD",1721952305508,[[65915.0,1.00098448],[65913.0,0.31250967],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022584],[65917.0,0.00145538],[65918.0,0.04551056],[65922.0,0.06826584],[65924.0,0.16615092]]]
["bitfinex","BTCUSD",1721952305716,[[65915.0,1.00098448],[65913.0,0.31250967],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022584],[65917.0,0.00145538],[65922.0,0.06826584],[65924.0,0.16615092]]]
["bitfinex","BTCUSD",1721952305717,[[65915.0,1.44962589],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022584],[65917.0,0.00145538],[65920.0,0.04551056],[65922.0,0.06826584],[65924.0,0.16615092]]]
["bitfinex","BTCUSD",1721952305923,[[65915.0,1.30440548],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022584],[65921.0,0.04551056],[65923.0,0.06826584],[65924.0,0.16615092],[65928.0,0.151681]]]
["bitfinex","BTCUSD",1721952306123,[[65915.0,1.30531848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022584],[65921.0,0.04551056],[65922.0,0.06826584],[65924.0,0.16615092],[65927.0,0.160233]]]
["bitfinex","BTCUSD",1721952306336,[[65915.0,1.30531848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022584],[65920.0,0.04551056],[65922.0,0.06826584],[65924.0,0.16615092],[65927.0,0.160233]]]
["bitfinex","BTCUSD",1721952306549,[[65915.0,1.30531848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022584],[65921.0,0.04634056],[65922.0,0.06826584],[65924.0,0.16615092],[65927.0,0.160233]]]
["bitfinex","BTCUSD",1721952306761,[[65915.0,1.30531848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022584],[65920.0,0.04551056],[65921.0,0.00083],[65922.0,0.06826584],[65924.0,0.16615092]]]
["bitfinex","BTCUSD",1721952307458,[[65915.0,1.30531848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02022584],[65921.0,0.00083],[65924.0,0.16615092]]]
["bitfinex","BTCUSD",1721952307459,[[65915.0,1.30531848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.00083],[65921.0,0.00083],[65924.0,0.07512979],[65926.0,0.164685],[65927.0,0.311917]]]
["bitfinex","BTCUSD",1721952307662,[[65915.0,1.30531848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02020894],[65920.0,0.04551282],[65921.0,0.00083],[65922.0,0.06826923],[65924.0,0.16615543]]]
["bitfinex","BTCUSD",1721952308731,[[65915.0,1.3745832],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02020894],[65920.0,0.04551282],[65921.0,0.00083],[65922.0,0.06826923],[65924.0,0.16615543]]]
["bitfinex","BTCUSD",1721952308954,[[65915.0,1.30531848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02020894],[65921.0,0.04634282],[65923.0,0.06826923],[65924.0,0.16615543],[65927.0,0.160233]]]
["bitfinex","BTCUSD",1721952309564,[[65915.0,1.30531848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02020894],[65921.0,0.04634282],[65922.0,0.06826923],[65924.0,0.16615543],[65927.0,0.160233]]]
["bitfinex","BTCUSD",1721952309787,[[65915.0,1.30531848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02020894],[65921.0,0.04634282],[65923.0,0.06826923],[65924.0,0.16615543],[65927.0,0.160233]]]
["bitfinex","BTCUSD",1721952310278,[[65915.0,1.18701848],[65913.0,0.00908367],[65912.0,0.0774],[65911.0,0.0613],[65906.0,0.303462]],[[65916.0,0.02020894],[65921.0,0.04634282],[65922.0,0.06826923],[65924.0,0.16615543],[65927.0,0.160233]]]
["bitfinex","BTCUSD",1721952310515,[[65915.0,1.62593948],[65913.0,0.00908367],[65906.0,0.303462],[65904.0,0.2],[65903.0,0.4758]],[[65916.0,0.02020894],[65920.0,0.00122071],[65921.0,0.04634282],[65922.0,0.06826923],[65924.0,0.09102564]]]
["bitfinex","BTCUSD",1721952310728,[[65915.0,1.71789569],[65913.0,0.00908367],[65907.0,0.04548668],[65906.0,0.303462],[65905.0,0.11823002]],[[65916.0,0.00083],[65921.0,0.00083],[65926.0,0.04551457],[65928.0,0.06827186],[65929.0,0.09102915]]]
["bitfinex","BTCUSD",1721952310954,[[65915.0,1.86814112],[65913.0,0.00908367],[65907.0,0.04548668],[65906.0,0.303462],[65905.0,0.11823002]],[[65916.0,0.00083],[65921.0,0.00083],[65926.0,0.04551457],[65928.0,0.06827186],[65930.0,0.09957915]]]
["bitfinex","BTCUSD",1721952311375,[[65915.0,1.86814112],[65913.0,0.00908367],[65907.0,0.04548668],[65906.0,0.353462],[65905.0,0.11823002]],[[65916.0,0.00083],[65921.0,0.00083],[65926.0,0.04551457],[65928.0,0.06827186],[65930.0,0.09957915]]]
["bitfinex","BTCUSD",1721952311582,[[65915.0,1.86814112],[65913.0,0.00908367],[65907.0,0.04548668],[65906.0,0.353462],[65905.0,0.11823002]],[[65916.0,0.00083],[65921.0,0.00083],[65927.0,0.05406457],[65928.0,0.06827186],[65930.0,0.09957915]]]
["bitfinex","BTCUSD",1721952311802,[[65915.0,1.85414112],[65913.0,0.00908367],[65907.0,0.04548668],[65906.0,0.353462],[65905.0,0.11823002]],[[65916.0,0.00083],[65921.0,0.00083],[65927.0,0.05406457],[65929.0,0.06827186],[65930.0,0.09957915]]]
["bitfinex","BTCUSD",1721952312070,[[65920.0,1.202593],[65916.0,0.303412],[65915.0,0.35324712],[65913.0,0.00908367],[65909.0,0.05]],[[65921.0,0.00083],[65927.0,0.05406457],[65928.0,0.06827186],[65930.0,0.09957915],[65931.0,0.00855]]]
["bitfinex","BTCUSD",1721952312274,[[65920.0,1.202593],[65916.0,0.303412],[65915.0,0.35324712],[65913.0,0.00908367]],[[65927.0,0.05406457],[65930.0,0.09957915],[65931.0,0.00855]]]
["bitfinex","BTCUSD",1721952312275,[[65926.0,0.151685],[65924.0,0.0788],[65920.0,0.19194207],[65917.0,0.05],[65916.0,0.303412]],[[65927.0,0.00855],[65930.0,0.00855],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.05406457]]]
["bitfinex","BTCUSD",1721952312484,[[65929.0,0.151678],[65927.0,0.0777],[65926.0,0.41836057],[65924.0,0.0788],[65920.0,0.03163527]],[[65930.0,0.00855],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952312695,[[65929.0,0.90039],[65927.0,0.0777],[65926.0,0.05464657],[65920.0,0.303397],[65916.0,0.52128668]],[[65930.0,0.00855],[65931.0,0.02817452],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.05406457]]]
["bitfinex","BTCUSD",1721952312915,[[65929.0,0.93196981],[65927.0,0.0777],[65926.0,0.0230485],[65920.0,0.303397],[65916.0,0.4758]],[[65930.0,0.02817452],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.05406457]]]
["bitfinex","BTCUSD",1721952313125,[[65929.0,0.93196981],[65927.0,0.0777],[65926.0,0.0230485],[65920.0,0.303397],[65916.0,0.4758]],[[65930.0,0.02817452],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.05406457],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952313347,[[65929.0,1.23532581],[65927.0,0.0777],[65926.0,0.0230485],[65920.0,0.303397],[65917.0,0.05]],[[65930.0,0.00855],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952313572,[[65929.0,1.36893324],[65927.0,0.0777],[65926.0,0.0230485],[65920.0,0.303397],[65918.0,0.05]],[[65930.0,0.00855],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952313809,[[65929.0,1.44483324],[65926.0,0.0230485],[65920.0,0.303397],[65918.0,0.05],[65916.0,0.52122819]],[[65930.0,0.00855],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952314024,[[65929.0,1.44483324],[65926.0,0.0230485],[65920.0,0.303397],[65916.0,0.52122819]],[[65930.0,0.00855],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952314025,[[65929.0,1.44483324],[65926.0,0.0230485],[65920.0,0.353397],[65916.0,0.52122819],[65914.0,0.09814229]],[[65930.0,0.00855],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952314194,[[65929.0,1.44483324],[65926.0,0.0230485],[65920.0,0.353397],[65917.0,0.04542819],[65916.0,0.4758]],[[65930.0,0.00855],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952314665,[[65929.0,1.44483324],[65926.0,0.0230485],[65920.0,0.353397],[65916.0,0.4758],[65915.0,0.40143214]],[[65930.0,0.00855],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952314895,[[65929.0,1.44483324],[65926.0,0.0230485],[65920.0,0.353397],[65917.0,0.04540948],[65916.0,0.4758]],[[65930.0,0.00855],[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952315136,[[65930.0,0.75838],[65929.0,0.70044324],[65926.0,0.0230485],[65922.0,0.05],[65920.0,0.353397]],[[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855]]]
["bitfinex","BTCUSD",1721952315137,[[65930.0,0.75838],[65929.0,0.70044324],[65926.0,0.0230485],[65922.0,0.05],[65920.0,0.303397]],[[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.12058433]]]
["bitfinex","BTCUSD",1721952315340,[[65930.0,0.75838],[65929.0,0.70044324],[65926.0,0.0230485],[65920.0,0.303397]],[[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.12058433]]]
["bitfinex","BTCUSD",1721952315341,[[65930.0,0.75838],[65929.0,0.39708724],[65926.0,0.0230485],[65920.0,0.353397],[65916.0,0.52120948]],[[65931.0,0.00855],[65932.0,0.00855],[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979]]]
["bitfinex","BTCUSD",1721952315545,[[65931.0,0.442547],[65930.0,0.03155598],[65929.0,0.22640743],[65926.0,0.0230485],[65925.0,0.05]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65947.0,0.0505],[65949.0,0.002]]]
["bitfinex","BTCUSD",1721952315757,[[65933.0,0.230469],[65931.0,0.442547],[65930.0,0.03155598],[65929.0,0.0788],[65926.0,0.0230485]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65947.0,0.0505],[65949.0,0.002]]]
["bitfinex","BTCUSD",1721952315758,[[65933.0,0.230469],[65931.0,0.442547],[65930.0,0.03155598],[65929.0,0.0788],[65926.0,0.0230485]],[[65936.0,0.00855],[65937.0,0.00855],[65942.0,0.00118781],[65943.0,0.07512979],[65945.0,0.04545454]]]
["bitfinex","BTCUSD",1721952315967,[[65933.0,0.9154822],[65932.0,0.03216983],[65931.0,0.442547],[65929.0,0.0788],[65926.0,0.0230485]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979]]]
["bitfinex","BTCUSD",1721952315968,[[65933.0,0.9154822],[65932.0,0.03216983],[65931.0,0.442547],[65929.0,0.0788],[65926.0,0.0230485]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.05400454],[65950.0,0.45932872]]]
["bitfinex","BTCUSD",1721952316176,[[65933.0,1.08684595],[65931.0,0.303347],[65929.0,0.0928],[65926.0,0.0230485],[65918.0,0.04540948]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.05400454],[65948.0,0.06818181]]]
["bitfinex","BTCUSD",1721952316415,[[65933.0,1.39018395],[65931.0,0.303347],[65929.0,0.0928],[65926.0,0.0230485],[65923.0,0.05]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65947.0,0.04545454]]]
["bitfinex","BTCUSD",1721952316635,[[65933.0,1.08684595],[65926.0,0.0230485],[65920.0,0.353397],[65917.0,0.20750948],[65915.0,0.56954636]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65947.0,0.04545454]]]
["bitfinex","BTCUSD",1721952316852,[[65933.0,1.08684595],[65926.0,0.0230485],[65920.0,0.353397],[65915.0,0.56954636]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65947.0,0.04545454]]]
["bitfinex","BTCUSD",1721952316853,[[65933.0,0.92970875],[65931.0,0.014],[65926.0,0.0230485],[65920.0,0.303397],[65915.0,0.30143214]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65947.0,0.303277]]]
["bitfinex","BTCUSD",1721952317067,[[65933.0,1.00850875],[65931.0,0.014],[65929.0,0.00938197],[65926.0,0.0230485],[65920.0,0.303397]],[[65936.0,0.00855],[65937.0,0.00855],[65940.0,0.0375],[65942.0,0.013],[65943.0,0.22677579]]]
["bitfinex","BTCUSD",1721952317266,[[65933.0,1.00850875],[65931.0,0.014],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485]],[[65936.0,0.00855],[65937.0,0.00855],[65940.0,0.0375],[65942.0,0.013],[65943.0,0.22677579]]]
["bitfinex","BTCUSD",1721952317267,[[65933.0,1.00850875],[65931.0,0.014],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485]],[[65936.0,0.00855],[65937.0,0.00855],[65940.0,0.0375],[65942.0,0.013],[65943.0,0.07512979]]]
["bitfinex","BTCUSD",1721952317599,[[65933.0,1.00850875],[65931.0,0.014],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485]],[[65936.0,0.00855],[65937.0,0.00855],[65942.0,0.013],[65943.0,0.11262979],[65947.0,0.37140943]]]
["bitfinex","BTCUSD",1721952317807,[[65933.0,1.00850875],[65931.0,0.014],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485]],[[65936.0,0.00855],[65937.0,0.00855],[65942.0,0.013],[65943.0,0.11262979],[65947.0,0.303277]]]
["bitfinex","BTCUSD",1721952318008,[[65933.0,1.00850875],[65931.0,0.014],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485]],[[65936.0,0.00855],[65937.0,0.00855],[65942.0,0.013],[65943.0,0.11262979],[65947.0,0.37140943]]]
["bitfinex","BTCUSD",1721952318229,[[65933.0,1.00850875],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485],[65914.0,0.28]],[[65936.0,0.00855],[65937.0,0.00855],[65942.0,0.013],[65943.0,0.11262979],[65947.0,0.303277]]]
["bitfinex","BTCUSD",1721952318433,[[65933.0,1.02250875],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485],[65917.0,0.002]],[[65936.0,0.00855],[65937.0,0.00855],[65942.0,0.013],[65943.0,0.11262979],[65947.0,0.303277]]]
["bitfinex","BTCUSD",1721952318628,[[65933.0,1.02250875],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485],[65917.0,0.002]],[[65936.0,0.00855],[65937.0,0.00855],[65942.0,0.013],[65943.0,0.26427579],[65947.0,0.303277]]]
["bitfinex","BTCUSD",1721952319014,[[65933.0,1.02250875],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485],[65920.0,0.303397]],[[65936.0,0.00855],[65937.0,0.00855],[65942.0,0.013],[65943.0,0.26427579],[65945.0,0.303287]]]
["bitfinex","BTCUSD",1721952319416,[[65933.0,1.02250875],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485],[65920.0,0.353397]],[[65936.0,0.00855],[65937.0,0.00855],[65942.0,0.013],[65943.0,0.26427579],[65945.0,0.303287]]]
["bitfinex","BTCUSD",1721952319623,[[65933.0,1.02250875],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485],[65921.0,0.05]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65944.0,0.151643],[65946.0,0.04605]]]
["bitfinex","BTCUSD",1721952319835,[[65933.0,1.02250875],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485],[65922.0,0.15]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65944.0,0.151643],[65946.0,0.04605]]]
["bitfinex","BTCUSD",1721952320042,[[65933.0,1.02250875],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65944.0,0.151643],[65946.0,0.04605]]]
["bitfinex","BTCUSD",1721952320270,[[65933.0,1.02250875],[65930.0,0.303351],[65929.0,0.00938197],[65926.0,0.0230485],[65922.0,0.15]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65944.0,0.151643],[65946.0,0.04605]]]
["bitfinex","BTCUSD",1721952320524,[[65933.0,1.32584675],[65929.0,0.00938197],[65926.0,0.3264185],[65922.0,0.1],[65921.0,0.05]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.04605],[65950.0,0.07664435]]]
["bitfinex","BTCUSD",1721952320759,[[65933.0,1.32584675],[65929.0,0.00938197],[65926.0,0.3264185],[65924.0,0.05],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65948.0,0.164635]]]
["bitfinex","BTCUSD",1721952321187,[[65933.0,1.32584675],[65929.0,0.00938197],[65926.0,0.3264185],[65923.0,0.05],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65948.0,0.164635]]]
["bitfinex","BTCUSD",1721952321364,[[65933.0,1.32584675],[65929.0,0.00938197],[65926.0,0.3264185],[65923.0,0.05],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65948.0,0.013]]]
["bitfinex","BTCUSD",1721952321891,[[65933.0,1.32584675],[65929.0,0.00938197],[65926.0,0.3264185],[65924.0,0.05],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65948.0,0.164635]]]
["bitfinex","BTCUSD",1721952322081,[[65933.0,1.32584675],[65929.0,0.00938197],[65926.0,0.3264185],[65922.0,0.15],[65920.0,0.303397]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65948.0,0.164635]]]
["bitfinex","BTCUSD",1721952322228,[[65933.0,1.32584675],[65929.0,0.00938197],[65926.0,0.3264185],[65923.0,0.05],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65947.0,0.151636]]]
["bitfinex","BTCUSD",1721952322425,[[65933.0,1.02250875],[65932.0,0.303338],[65929.0,0.00938197],[65926.0,0.3264185],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.160189],[65948.0,0.316273]]]
["bitfinex","BTCUSD",1721952322852,[[65933.0,1.02250875],[65929.0,0.00938197],[65926.0,0.3264185],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.160189],[65948.0,0.316273]]]
["bitfinex","BTCUSD",1721952322853,[[65933.0,1.45936962],[65929.0,0.00938197],[65926.0,0.3264185],[65924.0,0.05],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65943.0,0.07512979],[65946.0,0.00855],[65948.0,0.013]]]
["bitfinex","BTCUSD",1721952323054,[[65933.0,1.45936962],[65929.0,0.00938197],[65926.0,0.3764185],[65922.0,0.1],[65921.0,0.002]],[[65936.0,0.00855],[65937.0,0.00855],[65946.0,0.00855]]]
["bitfinex","BTCUSD",1721952323055,[[65933.0,1.45936962],[65929.0,0.00938197],[65926.0,0.3764185],[65922.0,0.1],[65921.0,0.002]],[[65936.0,0.00855],[65937.0,0.00855],[65946.0,0.00855],[65949.0,0.0395],[65950.0,0.00855]]]
["bitfinex","BTCUSD",1721952323251,[[65933.0,1.45936962],[65929.0,0.00938197],[65926.0,0.3264185],[65924.0,0.05],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65946.0,0.00855],[65949.0,0.0395],[65950.0,0.45932872]]]
["bitfinex","BTCUSD",1721952324035,[[65933.0,1.45936962],[65929.0,0.00938197],[65926.0,0.3764185],[65922.0,0.1],[65920.0,0.555397]],[[65936.0,0.00855],[65937.0,0.00855],[65946.0,0.00855],[65949.0,0.002],[65950.0,0.45932872]]]
["bitfinex","BTCUSD",1721952324239,[[65933.0,1.45936962],[65929.0,0.00938197],[65926.0,0.3264185],[65924.0,0.05],[65922.0,0.1]],[[65936.0,0.00855],[65937.0,0.00855],[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855]]]
["bitfinex","BTCUSD",1721952324451,[[65933.0,1.45936962],[65929.0,0.00938197],[65926.0,0.3264185],[65924.0,0.05],[65922.0,0.1]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855]]]
["bitfinex","BTCUSD",1721952324452,[[65945.0,0.307241],[65933.0,0.56182462],[65929.0,0.00938197],[65928.0,0.05],[65926.0,0.0230485]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952324658,[[65945.0,0.670924],[65933.0,0.60011961],[65932.0,0.4758],[65929.0,0.00938197],[65928.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.02060922],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952324860,[[65945.0,0.70298586],[65944.0,0.303283],[65941.0,0.303298],[65933.0,0.56795586],[65932.0,0.4758]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952325213,[[65945.0,0.70298586],[65941.0,0.303298],[65933.0,0.55395586],[65932.0,0.4758],[65931.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952325414,[[65945.0,0.70298586],[65941.0,0.303298],[65933.0,0.55395586],[65932.0,0.4758],[65928.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952325616,[[65945.0,1.00626886],[65941.0,0.303298],[65933.0,0.56795586],[65932.0,0.4758],[65930.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952326076,[[65945.0,1.00626886],[65941.0,0.303298],[65933.0,0.55395586],[65932.0,0.4758],[65930.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952326386,[[65945.0,0.96304255],[65941.0,0.303298],[65934.0,0.1969],[65933.0,0.47515586],[65932.0,0.4758]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952326912,[[65945.0,1.26632555],[65941.0,0.303298],[65934.0,0.1969],[65933.0,0.47515586],[65932.0,0.4758]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952327356,[[65945.0,0.96304255],[65941.0,0.303298],[65933.0,0.47515586],[65932.0,0.4758],[65917.0,0.04528552]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952327563,[[65945.0,1.26632555],[65941.0,0.303298],[65933.0,0.47515586],[65932.0,0.4758],[65917.0,0.04528552]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952327773,[[65945.0,1.26632555],[65941.0,0.303298],[65933.0,0.47515586],[65932.0,0.4758],[65931.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952328147,[[65945.0,0.96304255],[65941.0,0.303298],[65933.0,0.47515586],[65932.0,0.4758],[65931.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952328394,[[65945.0,0.83208586],[65941.0,0.303298],[65933.0,0.47515586],[65932.0,0.4758],[65931.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952328591,[[65945.0,1.13536886],[65941.0,0.303298],[65933.0,0.47515586],[65932.0,0.4758],[65931.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952328792,[[65945.0,1.13536886],[65941.0,0.303298],[65933.0,0.43686087],[65932.0,0.4758],[65931.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952330263,[[65945.0,1.13536886],[65941.0,0.303298],[65933.0,0.43686087],[65932.0,0.4758],[65930.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952330448,[[65945.0,1.13536886],[65941.0,0.303298],[65933.0,0.43686087],[65932.0,0.4758],[65931.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952331241,[[65945.0,1.13536886],[65933.0,0.43686087],[65932.0,0.5258],[65929.0,0.10938197],[65907.0,0.00910111]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952331443,[[65945.0,0.83208586],[65933.0,0.43686087],[65932.0,0.5258],[65929.0,0.10938197],[65927.0,0.002]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65952.0,0.07512979]]]
["bitfinex","BTCUSD",1721952331654,[[65945.0,0.83208586],[65933.0,0.43686087],[65932.0,0.5258],[65929.0,0.10938197],[65927.0,0.002]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083]]]
["bitfinex","BTCUSD",1721952331655,[[65945.0,1.13536886],[65939.0,0.303307],[65937.0,0.05],[65934.0,0.1969],[65933.0,0.18352287]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65959.0,0.00154635]]]
["bitfinex","BTCUSD",1721952331974,[[65945.0,1.42765186],[65941.0,0.03829499],[65939.0,0.303307],[65937.0,0.05],[65934.0,0.1969]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083]]]
["bitfinex","BTCUSD",1721952331975,[[65945.0,1.42765186],[65941.0,0.03829499],[65939.0,0.303307],[65937.0,0.05],[65934.0,0.1969]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65964.0,0.164598]]]
["bitfinex","BTCUSD",1721952332172,[[65945.0,1.57424655],[65944.0,0.303285],[65941.0,0.03829499],[65939.0,0.303307],[65937.0,0.05]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65964.0,0.013]]]
["bitfinex","BTCUSD",1721952332402,[[65945.0,1.5715937],[65943.0,0.03829499],[65939.0,0.353307],[65934.0,0.4469],[65933.0,0.13352287]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65964.0,0.013]]]
["bitfinex","BTCUSD",1721952332622,[[65945.0,1.5715937],[65943.0,0.03829499],[65939.0,0.353307],[65934.0,0.4469],[65933.0,0.13352287]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952332857,[[65945.0,1.56697875],[65943.0,0.03829499],[65939.0,0.353307],[65936.0,0.1],[65934.0,0.4469]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952333058,[[65945.0,1.56697875],[65939.0,0.353307],[65936.0,0.1],[65934.0,0.4469]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952333059,[[65945.0,1.56697875],[65939.0,0.353307],[65936.0,0.1],[65934.0,0.48519499],[65924.0,0.04523596]],[[65946.0,0.00855],[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952333207,[[65948.0,1.061441],[65945.0,0.83583132],[65942.0,0.05],[65939.0,0.2101],[65936.0,0.102]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952333418,[[65948.0,1.32173853],[65946.0,0.04096166],[65945.0,0.51713931],[65944.0,0.05],[65942.0,0.353293]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952333618,[[65948.0,1.4719981],[65946.0,0.04096166],[65945.0,0.51713931],[65944.0,0.05],[65942.0,0.353293]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952333822,[[65948.0,1.7752671],[65946.0,0.04096166],[65945.0,0.51713931],[65944.0,0.05],[65942.0,0.353293]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952334226,[[65948.0,1.7752671],[65946.0,0.04096166],[65945.0,0.51713931],[65942.0,0.353293]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952334227,[[65948.0,1.7752671],[65946.0,0.04096166],[65945.0,0.51713931],[65942.0,0.1],[65939.0,0.1601]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952334557,[[65948.0,1.7752671],[65946.0,0.04096166],[65945.0,0.50313931],[65942.0,0.1],[65939.0,0.1601]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952334730,[[65948.0,1.7892671],[65946.0,0.04096166],[65945.0,0.50313931],[65942.0,0.1],[65939.0,0.1601]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952334935,[[65948.0,1.67996919],[65945.0,0.35287974],[65937.0,0.05],[65936.0,0.2101],[65934.0,0.1989]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952334936,[[65948.0,1.67996919],[65945.0,0.35287974],[65937.0,0.05],[65936.0,0.2101],[65934.0,0.1989]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.151598]]]
["bitfinex","BTCUSD",1721952335254,[[65948.0,1.67996919],[65945.0,0.35287974],[65936.0,0.2101],[65934.0,0.1989]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.151598]]]
["bitfinex","BTCUSD",1721952335255,[[65948.0,1.62500753],[65945.0,0.35287974],[65941.0,0.05],[65936.0,0.4101],[65934.0,0.1989]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.151598]]]
["bitfinex","BTCUSD",1721952335487,[[65948.0,1.32173853],[65945.0,0.20628505],[65942.0,0.303293],[65937.0,0.05],[65936.0,0.2101]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.303198]]]
["bitfinex","BTCUSD",1721952335657,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65937.0,0.05],[65936.0,0.2101]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65961.0,0.151605],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952335875,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65937.0,0.05],[65936.0,0.2101]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152602],[65976.0,0.04525076]]]
["bitfinex","BTCUSD",1721952336015,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65937.0,0.05],[65936.0,0.1601]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152602],[65976.0,0.04525076]]]
["bitfinex","BTCUSD",1721952336016,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65937.0,0.05],[65936.0,0.1601]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152603],[65969.0,0.318173]]]
["bitfinex","BTCUSD",1721952336219,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65936.0,0.1601]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152603],[65969.0,0.318173]]]
["bitfinex","BTCUSD",1721952336220,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65936.0,0.2101],[65934.0,0.1969]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152603],[65969.0,0.318173]]]
["bitfinex","BTCUSD",1721952336540,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65937.0,0.05],[65936.0,0.05]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65969.0,0.318173]]]
["bitfinex","BTCUSD",1721952336874,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65937.0,0.05],[65935.0,0.353325]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152603],[65968.0,0.0875]]]
["bitfinex","BTCUSD",1721952337102,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65935.0,0.05],[65934.0,0.407]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.304207],[65968.0,0.0375]]]
["bitfinex","BTCUSD",1721952337239,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65937.0,0.05],[65935.0,0.05]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152602],[65966.0,0.303189]]]
["bitfinex","BTCUSD",1721952337848,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65938.0,0.05],[65935.0,0.05]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152602],[65966.0,0.303189]]]
["bitfinex","BTCUSD",1721952338056,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.303293],[65940.0,0.05],[65935.0,0.25]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152602],[65966.0,0.303189]]]
["bitfinex","BTCUSD",1721952338882,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.353293],[65938.0,0.05],[65936.0,0.2]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65966.0,0.303189]]]
["bitfinex","BTCUSD",1721952339092,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.353293],[65938.0,0.05],[65937.0,0.503317]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.22672479]]]
["bitfinex","BTCUSD",1721952339464,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.353293],[65939.0,0.002],[65938.0,0.05]],[[65949.0,0.002],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952339668,[[65948.0,1.33573853],[65945.0,0.20628505],[65942.0,0.353293],[65939.0,0.002],[65938.0,0.05]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952339862,[[65948.0,1.4859981],[65945.0,0.20628505],[65942.0,0.353293],[65939.0,0.002],[65938.0,0.05]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952340485,[[65948.0,1.4859981],[65947.0,0.303269],[65945.0,0.20628505],[65942.0,0.353293],[65939.0,0.002]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952340650,[[65948.0,1.4859981],[65947.0,0.303269],[65945.0,0.20628505],[65944.0,0.05],[65942.0,0.303293]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952342215,[[65948.0,1.4859981],[65947.0,0.303269],[65945.0,0.20628505],[65942.0,0.303293],[65941.0,0.1]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952342685,[[65948.0,1.4859981],[65947.0,0.303269],[65945.0,0.20628505],[65942.0,0.353293],[65941.0,0.05]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952343086,[[65948.0,1.4859981],[65947.0,0.303269],[65945.0,0.20628505],[65944.0,0.05],[65942.0,0.303293]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952343314,[[65948.0,1.4859981],[65945.0,0.20628505],[65942.0,0.303293],[65940.0,0.05],[65936.0,0.2]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952343524,[[65948.0,1.4859981],[65945.0,0.20628505],[65942.0,0.353293],[65939.0,0.002],[65937.0,0.24187466]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952343735,[[65948.0,1.4859981],[65947.0,0.30327],[65945.0,0.20628505],[65942.0,0.353293],[65939.0,0.002]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952343931,[[65948.0,1.4859981],[65947.0,0.30327],[65945.0,0.20628505],[65943.0,0.05],[65942.0,0.303293]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952344109,[[65948.0,1.4859981],[65947.0,0.30327],[65945.0,0.20628505],[65942.0,0.353293],[65937.0,0.200913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952344324,[[65948.0,1.4859981],[65947.0,0.30327],[65945.0,0.20628505],[65944.0,0.05],[65942.0,0.303293]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952344732,[[65948.0,1.4859981],[65947.0,0.30327],[65945.0,0.20628505],[65944.0,0.25],[65942.0,0.303293]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952344891,[[65948.0,1.4859981],[65947.0,0.30327],[65946.0,0.05],[65945.0,0.20628505],[65944.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952345091,[[65948.0,1.4859981],[65946.0,0.05],[65945.0,0.20628505],[65942.0,0.553293],[65920.0,0.11727722]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952345317,[[65948.0,1.4859981],[65945.0,0.20628505],[65943.0,0.05],[65942.0,0.303293],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952345516,[[65948.0,1.33573853],[65946.0,0.05],[65945.0,0.20628505],[65942.0,0.303293],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952345714,[[65948.0,1.33573853],[65946.0,0.05],[65945.0,0.20628505],[65942.0,0.303293],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.0013676]]]
["bitfinex","BTCUSD",1721952345890,[[65948.0,1.33573853],[65946.0,0.05],[65945.0,0.20628505],[65944.0,0.25],[65942.0,0.303293]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.0013676]]]
["bitfinex","BTCUSD",1721952346091,[[65948.0,1.33573853],[65946.0,0.05],[65945.0,0.20628505],[65944.0,0.25],[65939.0,0.303307]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.0013676]]]
["bitfinex","BTCUSD",1721952346290,[[65948.0,1.33573853],[65946.0,0.05],[65945.0,0.20628505],[65939.0,0.303307]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952346291,[[65948.0,1.41443853],[65947.0,0.303269],[65946.0,0.05],[65945.0,0.00938505],[65942.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65977.0,0.05]]]
["bitfinex","BTCUSD",1721952346538,[[65948.0,1.41443853],[65947.0,0.303269],[65946.0,0.05],[65945.0,0.00938505],[65944.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65977.0,0.05]]]
["bitfinex","BTCUSD",1721952346736,[[65948.0,1.41443853],[65946.0,0.05],[65945.0,0.25938505],[65923.0,0.23807288],[65922.0,0.799]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65969.0,0.015]]]
["bitfinex","BTCUSD",1721952347056,[[65948.0,1.41443853],[65946.0,0.3],[65945.0,0.00938505],[65925.0,0.09030943],[65923.0,0.23807288]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65969.0,0.015]]]
["bitfinex","BTCUSD",1721952347191,[[65948.0,1.40043853],[65945.0,0.00938505],[65943.0,0.05],[65937.0,0.250913],[65934.0,0.359]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.0015542]]]
["bitfinex","BTCUSD",1721952347396,[[65948.0,1.40043853],[65945.0,0.00938505],[65944.0,0.353286],[65941.0,0.25],[65937.0,0.000913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.37832479]]]
["bitfinex","BTCUSD",1721952347634,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.353286],[65941.0,0.25],[65937.0,0.000913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.0015447]]]
["bitfinex","BTCUSD",1721952348069,[[65948.0,1.40043853],[65945.0,0.00938505],[65944.0,0.353286],[65942.0,0.25],[65937.0,0.000913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952348266,[[65948.0,1.42908074],[65945.0,0.00938505],[65944.0,0.353286],[65942.0,0.25],[65937.0,0.000913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.00106385]]]
["bitfinex","BTCUSD",1721952348482,[[65948.0,1.42908074],[65945.0,0.00938505],[65944.0,0.353286],[65937.0,0.000913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.00106385]]]
["bitfinex","BTCUSD",1721952348483,[[65948.0,1.44308074],[65945.0,0.00938505],[65944.0,0.353286],[65941.0,0.25],[65937.0,0.000913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.00106385]]]
["bitfinex","BTCUSD",1721952348882,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.353286],[65941.0,0.25],[65937.0,0.000913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.00106385]]]
["bitfinex","BTCUSD",1721952349021,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.353286],[65941.0,0.25],[65937.0,0.000913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65963.0,0.1516]]]
["bitfinex","BTCUSD",1721952349481,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.353286],[65941.0,0.25],[65937.0,0.000913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952349482,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.353286],[65941.0,0.25],[65937.0,0.000913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.00214908],[65964.0,0.151598]]]
["bitfinex","BTCUSD",1721952349683,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65937.0,0.250913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152603],[65963.0,0.0015542]]]
["bitfinex","BTCUSD",1721952349834,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65937.0,0.250913]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65961.0,0.151605],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952350052,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.152602],[65972.0,0.07512979]]]
["bitfinex","BTCUSD",1721952350254,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65961.0,0.0015542],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952350630,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.0025542],[65981.0,0.04523308]]]
["bitfinex","BTCUSD",1721952350776,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.1541562],[65981.0,0.04523308]]]
["bitfinex","BTCUSD",1721952350976,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65961.0,0.0015542],[65962.0,0.152602]]]
["bitfinex","BTCUSD",1721952351618,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65961.0,0.0015542],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952351745,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001]]]
["bitfinex","BTCUSD",1721952351746,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.0025542],[66103.0,1.17465082]]]
["bitfinex","BTCUSD",1721952352251,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.0025542],[65983.0,0.2777764]]]
["bitfinex","BTCUSD",1721952352607,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.0025542],[65983.0,0.18725]]]
["bitfinex","BTCUSD",1721952352835,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.0025542],[65972.0,0.12512979]]]
["bitfinex","BTCUSD",1721952353011,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65972.0,0.07512979]]]
["bitfinex","BTCUSD",1721952353212,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.0025542],[65972.0,0.07512979]]]
["bitfinex","BTCUSD",1721952354175,[[65948.0,1.50154348],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65942.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.0025542],[65972.0,0.07512979]]]
["bitfinex","BTCUSD",1721952354374,[[65948.0,1.50154348],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.0025542],[65972.0,0.07512979]]]
["bitfinex","BTCUSD",1721952354375,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.353286],[65943.0,0.25],[65932.0,0.4758]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65972.0,0.07512979]]]
["bitfinex","BTCUSD",1721952354581,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.353286],[65943.0,0.25],[65933.0,0.17872341]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.151598]]]
["bitfinex","BTCUSD",1721952354767,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.353286],[65943.0,0.25],[65939.0,0.01055]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.151598]]]
["bitfinex","BTCUSD",1721952355369,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.353286],[65943.0,0.25],[65939.0,0.01055]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65963.0,0.0008925]]]
["bitfinex","BTCUSD",1721952355602,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.353286],[65943.0,0.25],[65939.0,0.01055]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65974.0,0.05]]]
["bitfinex","BTCUSD",1721952355806,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.353286],[65943.0,0.25],[65939.0,0.01055]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65963.0,0.0015542]]]
["bitfinex","BTCUSD",1721952356047,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.353286],[65943.0,0.25],[65939.0,0.01055]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[66791.0,4.384e-05]]]
["bitfinex","BTCUSD",1721952356249,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.353286],[65943.0,0.25],[65939.0,0.01055]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65975.0,0.29530092]]]
["bitfinex","BTCUSD",1721952356997,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65942.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65973.0,0.0650048]]]
["bitfinex","BTCUSD",1721952357322,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65973.0,0.0650048]]]
["bitfinex","BTCUSD",1721952357323,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65963.0,0.1516]]]
["bitfinex","BTCUSD",1721952357518,[[65948.0,1.50154595],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.0020908],[65963.0,0.1516]]]
["bitfinex","BTCUSD",1721952357775,[[65948.0,1.50140236],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.0020908],[65963.0,0.1516]]]
["bitfinex","BTCUSD",1721952358393,[[65948.0,1.50140236],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65959.0,0.0375],[65960.0,0.013]]]
["bitfinex","BTCUSD",1721952358591,[[65948.0,1.50140236],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.00152619],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952358973,[[65948.0,1.50140236],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65937.0,0.554231]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.00152619],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952359383,[[65948.0,1.50140236],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65939.0,0.00855]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.00152619],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952359587,[[65948.0,1.50140236],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65939.0,0.00855]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65959.0,0.0375],[65963.0,0.00152619]]]
["bitfinex","BTCUSD",1721952359785,[[65948.0,1.50140236],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65939.0,0.00855]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65959.0,0.0375],[65962.0,0.152602]]]
["bitfinex","BTCUSD",1721952360148,[[65948.0,1.50140236],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65939.0,0.00855]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952360554,[[65948.0,1.50140236],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952360808,[[65948.0,1.50190987],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25855]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952361146,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25855]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952361272,[[65948.0,1.50193708],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952361470,[[65948.0,1.50193708],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65959.0,0.0375],[65963.0,0.151601]]]
["bitfinex","BTCUSD",1721952361878,[[65948.0,1.50193708],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952362197,[[65948.0,1.50193708],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65940.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952362392,[[65948.0,1.50193708],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65941.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952363219,[[65948.0,1.41443853],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.05855]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952363478,[[65948.0,1.50142806],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.05855]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952363650,[[65948.0,1.50142806],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65938.0,0.25855]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952364332,[[65948.0,1.65168763],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65942.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65958.0,0.0015542],[65959.0,0.0375]]]
["bitfinex","BTCUSD",1721952364535,[[65948.0,1.65168763],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65942.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65963.0,0.0375],[65964.0,0.013]]]
["bitfinex","BTCUSD",1721952364711,[[65948.0,1.65163108],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.05],[65942.0,0.25]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65963.0,0.0375],[65964.0,0.013]]]
["bitfinex","BTCUSD",1721952364916,[[65948.0,1.65163108],[65945.0,0.00938505],[65944.0,0.303286],[65943.0,0.3],[65936.0,0.16288096]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65963.0,0.0375],[65964.0,0.013]]]
["bitfinex","BTCUSD",1721952365136,[[65948.0,1.65163108],[65945.0,0.05938505],[65944.0,0.553286],[65937.0,0.000913],[65936.0,0.04524988]],[[65949.0,0.00283],[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.00204142],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952365341,[[65949.0,0.75816],[65948.0,0.74855908],[65946.0,0.05],[65945.0,0.00938505],[65944.0,0.25]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.00204142],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952365342,[[65949.0,0.75816],[65948.0,0.74855908],[65946.0,0.05],[65945.0,0.00938505],[65944.0,0.25]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952365500,[[65949.0,1.08629298],[65948.0,0.2583571],[65946.0,0.05],[65945.0,0.00938505],[65944.0,0.25]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952365722,[[65949.0,1.40330992],[65948.0,0.54622357],[65946.0,0.05],[65945.0,0.00938505],[65944.0,0.25]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952365986,[[65949.0,1.40330992],[65948.0,0.54622357],[65946.0,0.05],[65945.0,0.00938505],[65944.0,0.25]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952365987,[[65949.0,1.55356949],[65948.0,0.54622357],[65946.0,0.05],[65945.0,0.00938505],[65944.0,0.25]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979],[66004.0,0.7]]]
["bitfinex","BTCUSD",1721952366179,[[65949.0,1.55356949],[65948.0,0.54622357],[65946.0,0.05],[65945.0,0.00938505],[65944.0,0.25]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979],[65971.0,0.37979622]]]
["bitfinex","BTCUSD",1721952366397,[[65949.0,1.55356949],[65948.0,0.22895957],[65946.0,0.05],[65945.0,0.00938505],[65944.0,0.25]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979],[65968.0,0.164589]]]
["bitfinex","BTCUSD",1721952366598,[[65949.0,1.56756949],[65948.0,0.22895957],[65946.0,0.3],[65945.0,0.00938505],[65938.0,0.17145279]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979],[65968.0,0.16459]]]
["bitfinex","BTCUSD",1721952367150,[[65949.0,1.56756949],[65948.0,0.22895957],[65946.0,0.05],[65945.0,0.00938505],[65944.0,0.25]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979],[65967.0,0.151591]]]
["bitfinex","BTCUSD",1721952367354,[[65949.0,1.56756949],[65948.0,0.22895957],[65946.0,0.3],[65945.0,0.00938505],[65916.0,0.53689831]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65964.0,0.00093722],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952367554,[[65949.0,1.87083349],[65948.0,0.22895957],[65946.0,0.1],[65945.0,0.20938505],[65920.0,0.20053954]],[[65950.0,0.00855],[65951.0,0.00083],[65962.0,0.001],[65965.0,0.07512979],[65969.0,0.002]]]
["bitfinex","BTCUSD",1721952367754,[[65953.0,0.454869],[65949.0,0.62580506],[65948.0,0.47895957],[65945.0,0.01138505],[65941.0,0.32300279]],[[65962.0,0.001],[65965.0,0.07512979],[65968.0,0.013],[65969.0,0.002],[65970.0,0.05395966]]]
["bitfinex","BTCUSD",1721952367981,[[65953.0,1.56035355],[65950.0,0.15025957],[65949.0,0.13835294],[65947.0,0.25],[65945.0,0.00938505]],[[65962.0,0.001],[65965.0,0.07512979],[65968.0,0.013],[65969.0,0.002],[65970.0,0.05395966]]]
["bitfinex","BTCUSD",1721952367982,[[65953.0,1.56035355],[65950.0,0.15025957],[65949.0,0.13835294],[65947.0,0.25],[65945.0,0.00938505]],[[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.07512979],[65968.0,0.013],[65969.0,0.002]]]
["bitfinex","BTCUSD",1721952368154,[[65953.0,1.56035355],[65950.0,0.15025957],[65949.0,0.13835294],[65945.0,0.00938505]],[[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.07512979],[65968.0,0.013],[65969.0,0.002]]]
["bitfinex","BTCUSD",1721952368155,[[65953.0,1.8772893],[65950.0,0.15025957],[65949.0,0.1246],[65946.0,0.25],[65945.0,0.00938505]],[[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.07512979],[65968.0,0.013],[65969.0,0.002]]]
["bitfinex","BTCUSD",1721952368506,[[65953.0,1.8772893],[65950.0,0.15025957],[65949.0,0.1246],[65947.0,0.25],[65945.0,0.00938505]],[[65962.0,0.001],[65965.0,0.07512979],[65968.0,0.013],[65969.0,0.002]]]
["bitfinex","BTCUSD",1721952368507,[[65953.0,1.8772893],[65950.0,0.15025957],[65949.0,0.1246],[65947.0,0.25],[65945.0,0.00938505]],[[65962.0,0.001],[65965.0,0.07512979],[65968.0,0.013],[65969.0,0.002],[65970.0,0.20554366]]]
["bitfinex","BTCUSD",1721952368693,[[65953.0,1.8772893],[65950.0,0.15025957],[65949.0,0.1106],[65948.0,0.05],[65947.0,0.2]],[[65962.0,0.001],[65965.0,0.07512979],[65968.0,0.013],[65969.0,0.04740966],[65970.0,0.160134]]]
["bitfinex","BTCUSD",1721952368894,[[65953.0,1.72702973],[65950.0,0.15025957],[65949.0,0.1106],[65947.0,0.2]],[[65962.0,0.001],[65965.0,0.07512979],[65968.0,0.013],[65969.0,0.04740966],[65970.0,0.160134]]]
["bitfinex","BTCUSD",1721952368895,[[65953.0,1.72702973],[65950.0,0.15025957],[65949.0,0.0606],[65947.0,0.05],[65940.0,0.553305]],[[65962.0,0.001],[65965.0,0.07512979],[65968.0,0.013],[65969.0,0.04740966],[65970.0,0.31172]]]
["bitfinex","BTCUSD",1721952369104,[[65953.0,1.43778373],[65950.0,0.15025957],[65949.0,0.0606],[65947.0,0.303269],[65946.0,0.05]],[[65955.0,0.06527383],[65962.0,0.001],[65964.0,0.00102135],[65965.0,0.07512979],[65968.0,0.20999866]]]
["bitfinex","BTCUSD",1721952369261,[[65953.0,1.43778373],[65949.0,0.0606],[65947.0,0.303269],[65946.0,0.05]],[[65955.0,0.06527383],[65962.0,0.001],[65964.0,0.00102135],[65965.0,0.07512979],[65968.0,0.20999866]]]
["bitfinex","BTCUSD",1721952369262,[[65953.0,1.35908373],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05938505],[65940.0,0.59857671]],[[65954.0,0.02024827],[65962.0,0.001],[65965.0,0.07512979],[65967.0,0.04540966],[65968.0,0.013]]]
["bitfinex","BTCUSD",1721952369636,[[65953.0,1.43658359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05938505],[65941.0,0.25]],[[65954.0,0.06071937],[65962.0,0.001],[65965.0,0.07512979],[65966.0,0.08293473],[65967.0,0.151591]]]
["bitfinex","BTCUSD",1721952369840,[[65953.0,1.42258359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05938505],[65943.0,0.25]],[[65954.0,0.06071937],[65962.0,0.001],[65965.0,0.07512979],[65966.0,0.08293473]]]
["bitfinex","BTCUSD",1721952369841,[[65953.0,1.42258359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05938505],[65943.0,0.25]],[[65954.0,0.06071966],[65962.0,0.001],[65965.0,0.07512979],[65966.0,0.08293473],[65968.0,0.2327401]]]
["bitfinex","BTCUSD",1721952370038,[[65953.0,1.42258359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05938505],[65943.0,0.25]],[[65954.0,0.02022805],[65962.0,0.001],[65965.0,0.07512979],[65966.0,0.0375],[65967.0,0.19702573]]]
["bitfinex","BTCUSD",1721952370244,[[65953.0,1.42258359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05938505],[65940.0,0.29531635]],[[65954.0,0.04034753],[65955.0,0.02012805],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952370445,[[65953.0,1.42258359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05938505],[65944.0,0.25]],[[65954.0,0.06047558],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.12056452],[65966.0,0.0375]]]
["bitfinex","BTCUSD",1721952370648,[[65953.0,1.42258359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05],[65941.0,0.25]],[[65954.0,0.06047558],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08293473]]]
["bitfinex","BTCUSD",1721952370896,[[65953.0,1.42258359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05],[65943.0,0.25]],[[65954.0,0.02023235],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08293473]]]
["bitfinex","BTCUSD",1721952371110,[[65953.0,1.42258359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05],[65941.0,0.29531635]],[[65954.0,0.0001],[65955.0,0.02013235],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952371269,[[65953.0,1.42258359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05],[65944.0,0.25]],[[65954.0,0.0001],[65955.0,0.02013235],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.12056452]]]
["bitfinex","BTCUSD",1721952371470,[[65953.0,1.42258359],[65949.0,0.0606],[65947.0,0.303269],[65945.0,0.05],[65944.0,0.25]],[[65954.0,0.0001],[65955.0,0.02013235],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952371666,[[65953.0,1.56327294],[65948.0,0.05],[65947.0,0.303269],[65946.0,0.250913],[65942.0,0.04531635]],[[65954.0,0.0001],[65955.0,0.02013235],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952371867,[[65953.0,1.57727294],[65948.0,0.05],[65947.0,0.303269],[65946.0,0.000913],[65944.0,0.25]],[[65954.0,0.00093],[65955.0,0.02013235],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952372092,[[65953.0,1.50920922],[65948.0,0.05],[65947.0,0.303269],[65946.0,0.000913],[65944.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65968.0,0.013]]]
["bitfinex","BTCUSD",1721952372299,[[65953.0,1.49520922],[65948.0,0.05],[65947.0,0.303269],[65946.0,0.000913],[65944.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08293473]]]
["bitfinex","BTCUSD",1721952372503,[[65953.0,1.49520922],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65943.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08293473]]]
["bitfinex","BTCUSD",1721952372725,[[65953.0,1.49520922],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08293473]]]
["bitfinex","BTCUSD",1721952372726,[[65953.0,1.42347638],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65944.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.0375]]]
["bitfinex","BTCUSD",1721952372879,[[65953.0,1.50959776],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65944.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.0375]]]
["bitfinex","BTCUSD",1721952372880,[[65953.0,1.50959776],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65944.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08295782]]]
["bitfinex","BTCUSD",1721952373080,[[65953.0,1.50959776],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65941.0,0.31802841]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08295782]]]
["bitfinex","BTCUSD",1721952373354,[[65953.0,1.49559776],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65943.0,0.04535227]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08295782]]]
["bitfinex","BTCUSD",1721952373483,[[65953.0,1.49559776],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65943.0,0.29535227]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08295782]]]
["bitfinex","BTCUSD",1721952373694,[[65953.0,1.65915754],[65948.0,0.05],[65947.0,0.303269],[65946.0,0.000913],[65944.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08295782]]]
["bitfinex","BTCUSD",1721952373899,[[65953.0,1.50959776],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65940.0,0.7258]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08295782]]]
["bitfinex","BTCUSD",1721952374098,[[65953.0,1.50959776],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65940.0,0.4758]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.07512979],[65966.0,0.08295782]]]
["bitfinex","BTCUSD",1721952374319,[[65953.0,1.50959776],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65942.0,0.06802841]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.12058761],[65966.0,0.189093]]]
["bitfinex","BTCUSD",1721952374496,[[65953.0,1.50959776],[65947.0,0.303269],[65946.0,0.000913],[65944.0,0.05],[65942.0,0.06802841]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.27218261],[65966.0,0.0375]]]
["bitfinex","BTCUSD",1721952374703,[[65953.0,1.50959776],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65942.0,0.06802841]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.27218261],[65966.0,0.0375]]]
["bitfinex","BTCUSD",1721952374904,[[65953.0,1.50976105],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65943.0,0.04536288]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.12060178],[65966.0,0.189093]]]
["bitfinex","BTCUSD",1721952375109,[[65953.0,1.49576105],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05],[65943.0,0.04536288]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00137704],[65965.0,0.12060178],[65966.0,0.189093]]]
["bitfinex","BTCUSD",1721952375432,[[65953.0,1.44646105],[65950.0,0.0621],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.04684903],[65965.0,0.07512979],[65966.0,0.25730098]]]
["bitfinex","BTCUSD",1721952375611,[[65953.0,1.44646105],[65950.0,0.0621],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04547199],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952375815,[[65953.0,1.44646105],[65950.0,0.0621],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04547199],[65965.0,0.22672579]]]
["bitfinex","BTCUSD",1721952376011,[[65953.0,1.44690765],[65950.0,0.0621],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04547199],[65965.0,0.22672579]]]
["bitfinex","BTCUSD",1721952376012,[[65953.0,1.44690765],[65950.0,0.0621],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04548148],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952376246,[[65953.0,1.44690765],[65950.0,0.0621],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.09536145]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04548148],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952376247,[[65953.0,1.44690765],[65950.0,0.0621],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.09536145]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04548148],[65965.0,0.14335201]]]
["bitfinex","BTCUSD",1721952376591,[[65953.0,1.44690766],[65950.0,0.0621],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.09537366]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04549371],[65965.0,0.29496536]]]
["bitfinex","BTCUSD",1721952376935,[[65953.0,1.36017638],[65950.0,0.0621],[65947.0,0.303269],[65946.0,0.000913],[65945.0,0.05]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65965.0,0.29496536],[65994.0,0.1601]]]
["bitfinex","BTCUSD",1721952377117,[[65953.0,1.65163531],[65947.0,0.353269],[65946.0,0.050913],[65945.0,0.24537366],[65943.0,0.06806049]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.04704791],[65965.0,0.06824057],[65967.0,0.09098742]]]
["bitfinex","BTCUSD",1721952377320,[[65953.0,1.65163531],[65947.0,0.64864266],[65946.0,0.000913],[65945.0,0.06806049],[65943.0,0.09074733]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.04549371],[65965.0,0.06824057],[65967.0,0.09098742]]]
["bitfinex","BTCUSD",1721952377701,[[65953.0,1.65163531],[65947.0,0.353269],[65946.0,0.04628666],[65944.0,0.31806049],[65942.0,0.09074733]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04549371],[65965.0,0.06824057]]]
["bitfinex","BTCUSD",1721952377702,[[65953.0,1.65163531],[65947.0,0.353269],[65946.0,0.04628666],[65944.0,0.31806049],[65942.0,0.09074733]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04549371],[65965.0,0.06824057],[65966.0,0.12848742]]]
["bitfinex","BTCUSD",1721952377831,[[65953.0,1.65163531],[65947.0,0.603269],[65946.0,0.04628666],[65944.0,0.06806049],[65942.0,0.09074733]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04549371],[65965.0,0.06824057],[65966.0,0.12848742]]]
["bitfinex","BTCUSD",1721952378026,[[65953.0,1.65163531],[65947.0,0.353269],[65946.0,0.04628666],[65945.0,0.31806049],[65942.0,0.09074733]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04549371],[65965.0,0.06824057],[65966.0,0.12848742]]]
["bitfinex","BTCUSD",1721952378027,[[65953.0,1.65163531],[65947.0,0.353269],[65946.0,0.04628666],[65945.0,0.31806049],[65943.0,0.09074733]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04549371],[65965.0,0.06824057],[65966.0,0.0375]]]
["bitfinex","BTCUSD",1721952378227,[[65953.0,1.65163531],[65947.0,0.353269],[65946.0,0.04628666],[65944.0,0.31806049],[65942.0,0.09074733]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04549371],[65965.0,0.06824057],[65966.0,0.0375]]]
["bitfinex","BTCUSD",1721952378431,[[65953.0,1.65163531],[65947.0,0.353269],[65946.0,0.29628666],[65945.0,0.06806049],[65943.0,0.09074733]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.04549371],[65964.0,0.06979477],[65966.0,0.12848742]]]
["bitfinex","BTCUSD",1721952378657,[[65953.0,1.65163531],[65947.0,0.353269],[65946.0,0.29628666],[65945.0,0.06806049],[65943.0,0.09074733]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04549371],[65964.0,0.06824057],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952378855,[[65953.0,1.65163531],[65947.0,0.39864266],[65946.0,0.000913],[65945.0,0.31806049],[65943.0,0.09074733]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04549371],[65965.0,0.14337036],[65970.0,0.160134]]]
["bitfinex","BTCUSD",1721952379059,[[65953.0,1.56490402],[65947.0,0.603269],[65946.0,0.000913],[65941.0,0.002],[65923.0,0.96729418]],[[65954.0,0.00093],[65962.0,0.0025542],[65965.0,0.14337036],[65970.0,0.160134]]]
["bitfinex","BTCUSD",1721952379060,[[65953.0,1.56490402],[65947.0,0.603269],[65946.0,0.000913],[65941.0,0.002],[65923.0,0.96729418]],[[65954.0,0.00093],[65962.0,0.0025542],[65965.0,0.07512979],[65966.0,0.0375],[65968.0,0.013]]]
["bitfinex","BTCUSD",1721952379260,[[65953.0,1.6491692],[65947.0,0.64865695],[65946.0,0.000913],[65945.0,0.06808193],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0455113],[65964.0,0.02377406],[65965.0,0.14339674]]]
["bitfinex","BTCUSD",1721952379470,[[65953.0,1.6491692],[65947.0,0.64865695],[65946.0,0.000913],[65945.0,0.06808193],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.0455113],[65964.0,0.02377406],[65965.0,0.14339674]]]
["bitfinex","BTCUSD",1721952379662,[[65953.0,1.6491692],[65947.0,0.64865695],[65946.0,0.000913],[65945.0,0.06808193],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.0455113],[65965.0,0.14339674],[66005.0,0.7]]]
["bitfinex","BTCUSD",1721952380082,[[65953.0,1.6491692],[65947.0,0.64865695],[65946.0,0.000913],[65945.0,0.06808193],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.0455113],[65965.0,0.14339674],[65984.0,0.00913999]]]
["bitfinex","BTCUSD",1721952380312,[[65953.0,1.6491692],[65947.0,0.64865695],[65946.0,0.000913],[65945.0,0.06808193],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.0455113],[65965.0,0.14339674],[65969.0,0.11577825]]]
["bitfinex","BTCUSD",1721952380864,[[65953.0,1.6491692],[65947.0,0.64865695],[65946.0,0.000913],[65945.0,0.06808193],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0455113],[65964.0,0.0015542],[65965.0,0.14339674]]]
["bitfinex","BTCUSD",1721952381058,[[65953.0,1.6491692],[65947.0,0.64865695],[65946.0,0.000913],[65945.0,0.06808193],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.0455113],[65965.0,0.14339674],[66015.0,0.00854]]]
["bitfinex","BTCUSD",1721952381306,[[65953.0,1.6491692],[65947.0,0.64865695],[65946.0,0.000913],[65945.0,0.06808193],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.0455113],[65965.0,0.14339674],[65994.0,0.38410093]]]
["bitfinex","BTCUSD",1721952381662,[[65953.0,1.6491692],[65947.0,0.64865695],[65946.0,0.000913],[65945.0,0.06808193],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0455113],[65965.0,0.14339674],[65994.0,0.38410093]]]
["bitfinex","BTCUSD",1721952381859,[[65953.0,1.6491692],[65947.0,0.64865695],[65946.0,0.000913],[65945.0,0.06808193],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.0455113],[65965.0,0.14339674],[65970.0,0.00855]]]
["bitfinex","BTCUSD",1721952382270,[[65953.0,1.56490402],[65947.0,0.603269],[65946.0,0.000913],[65944.0,0.002],[65923.0,0.95957092]],[[65954.0,0.00093],[65962.0,0.0025542],[65965.0,0.07512979],[65969.0,0.002],[65970.0,0.00855]]]
["bitfinex","BTCUSD",1721952382466,[[65953.0,1.64918961],[65947.0,0.64865549],[65946.0,0.000913],[65945.0,0.06807974],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.0025542],[65965.0,0.07512979],[65969.0,0.002],[65970.0,0.00855]]]
["bitfinex","BTCUSD",1721952382467,[[65953.0,1.64918961],[65947.0,0.64865549],[65946.0,0.000913],[65945.0,0.06807974],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.04551017],[65964.0,0.0015542],[65965.0,0.14339505]]]
["bitfinex","BTCUSD",1721952382694,[[65953.0,1.64918961],[65947.0,0.64865549],[65946.0,0.000913],[65945.0,0.06807974],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04551017],[65964.0,0.02377406],[65965.0,0.14339505]]]
["bitfinex","BTCUSD",1721952382890,[[65953.0,1.64918961],[65947.0,0.64865549],[65946.0,0.000913],[65945.0,0.06807974],[65944.0,0.002]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04551017],[65965.0,0.14339505],[66015.0,0.00854]]]
["bitfinex","BTCUSD",1721952383068,[[65953.0,1.50696197],[65947.0,0.39865549],[65946.0,0.000913],[65945.0,0.06807974],[65944.0,0.25]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04551017],[65965.0,0.14339505],[65970.0,0.160134]]]
["bitfinex","BTCUSD",1721952383897,[[65953.0,1.50696197],[65947.0,0.39865549],[65946.0,0.000913],[65945.0,0.06807974],[65944.0,0.25]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04551017],[65965.0,0.14339505],[65970.0,0.00855]]]
["bitfinex","BTCUSD",1721952384099,[[65953.0,1.50696197],[65947.0,0.39865549],[65946.0,0.000913],[65945.0,0.06807974],[65944.0,0.25]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.04551017],[65965.0,0.14339505],[65970.0,0.160134]]]
["bitfinex","BTCUSD",1721952384264,[[65953.0,1.50696197],[65947.0,0.64865549],[65946.0,0.06899274],[65944.0,0.09077298],[65936.0,0.13615948]],[[65954.0,0.00093],[65962.0,0.0025542],[65964.0,0.04551017],[65965.0,0.14339505],[65970.0,0.00855]]]
["bitfinex","BTCUSD",1721952384458,[[65953.0,1.50696197],[65947.0,0.64865549],[65946.0,0.06899274],[65944.0,0.09077298],[65936.0,0.13615948]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04551017],[65965.0,0.14339505]]]
["bitfinex","BTCUSD",1721952384659,[[65953.0,1.50696197],[65947.0,0.64865549],[65946.0,0.000913],[65945.0,0.06807974],[65944.0,0.09277298]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.04706437],[65965.0,0.14339505],[65970.0,0.160134]]]
["bitfinex","BTCUSD",1721952385112,[[65953.0,1.50696197],[65947.0,0.39865549],[65946.0,0.000913],[65945.0,0.06807974],[65944.0,0.34077298]],[[65954.0,0.00093],[65962.0,0.0025542],[65964.0,0.04551017],[65965.0,0.14339505],[65970.0,0.160134]]]
["bitfinex","BTCUSD",1721952385334,[[65953.0,1.50696197],[65947.0,0.39865549],[65946.0,0.000913],[65945.0,0.06807974],[65944.0,0.34077298]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.04706437],[65965.0,0.14339505],[65970.0,0.160134]]]
["bitfinex","BTCUSD",1721952385547,[[65953.0,1.50739212],[65947.0,0.603269],[65946.0,0.000913],[65939.0,0.11552509],[65932.0,0.00908395]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65965.0,0.07512979],[65969.0,0.002]]]
["bitfinex","BTCUSD",1721952385666,[[65953.0,1.50739212],[65947.0,0.64865502],[65946.0,0.000913],[65945.0,0.06807903],[65944.0,0.09077204]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65965.0,0.07512979],[65969.0,0.002]]]
["bitfinex","BTCUSD",1721952385667,[[65953.0,1.50739212],[65947.0,0.64865502],[65946.0,0.000913],[65945.0,0.06807903],[65944.0,0.09077204]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0455113],[65964.0,0.0015542],[65965.0,0.14339674]]]
["bitfinex","BTCUSD",1721952386123,[[65953.0,1.50739212],[65947.0,0.64865502],[65946.0,0.000913],[65945.0,0.06807903],[65943.0,0.09077204]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0455113],[65965.0,0.14339674]]]
["bitfinex","BTCUSD",1721952386124,[[65953.0,1.50739212],[65947.0,0.64865502],[65946.0,0.000913],[65945.0,0.06807903],[65943.0,0.09077204]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.0455113],[65965.0,0.14339674],[66821.0,0.22551616]]]
["bitfinex","BTCUSD",1721952386323,[[65953.0,1.50739212],[65947.0,0.64865502],[65946.0,0.000913],[65945.0,0.06807903],[65943.0,0.09077204]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.0455113],[65964.0,0.02377406],[65965.0,0.14339674]]]
["bitfinex","BTCUSD",1721952386523,[[65953.0,1.50739212],[65949.0,0.05],[65947.0,0.59865502],[65946.0,0.000913],[65945.0,0.06807903]],[[65954.0,0.00093],[65962.0,0.0025542],[65963.0,0.0455113],[65965.0,0.14339674],[65970.0,0.00855]]]
["bitfinex","BTCUSD",1721952386858,[[65953.0,1.50739212],[65949.0,0.05],[65947.0,0.59865502],[65946.0,0.000913],[65945.0,0.06807903]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.0455113],[65965.0,0.14339674]]]
["bitfinex","BTCUSD",1721952387058,[[65953.0,1.50739212],[65947.0,0.64865502],[65946.0,0.000913],[65945.0,0.06807903],[65944.0,0.303284]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0470655],[65965.0,0.14339674],[65971.0,0.160132]]]
["bitfinex","BTCUSD",1721952387262,[[65953.0,1.50739212],[65947.0,0.64865502],[65946.0,0.000913],[65945.0,0.06807903],[65944.0,0.39405604]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0470655],[65965.0,0.14339674],[65971.0,0.160132]]]
["bitfinex","BTCUSD",1721952387263,[[65953.0,1.50739212],[65947.0,0.64865502],[65946.0,0.000913],[65945.0,0.06807903],[65944.0,0.39405604]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.0455113],[65965.0,0.14339674]]]
["bitfinex","BTCUSD",1721952388285,[[65953.0,1.50739212],[65947.0,0.64865502],[65946.0,0.000913],[65945.0,0.06807903],[65944.0,0.303284]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.0455113],[65965.0,0.14339674]]]
["bitfinex","BTCUSD",1721952388811,[[65953.0,1.50707791],[65947.0,0.3986527],[65946.0,0.000913],[65945.0,0.06807555],[65944.0,0.553284]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04550912],[65965.0,0.14339347]]]
["bitfinex","BTCUSD",1721952389018,[[65953.0,1.50707787],[65947.0,0.39865268],[65946.0,0.000913],[65945.0,0.06807552],[65944.0,0.39405136]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04550911],[65965.0,0.14339346]]]
["bitfinex","BTCUSD",1721952389226,[[65953.0,1.50707787],[65947.0,0.39865268],[65946.0,0.000913],[65945.0,0.06807552]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04550911],[65965.0,0.14339346]]]
["bitfinex","BTCUSD",1721952389227,[[65953.0,1.50707787],[65947.0,0.39865268],[65946.0,0.000913],[65945.0,0.06807552],[65943.0,0.34076736]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04550911],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952389429,[[65953.0,1.50707787],[65947.0,0.39865268],[65946.0,0.000913],[65945.0,0.06807552],[65943.0,0.09076736]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04550911],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952389702,[[65953.0,1.50707787],[65947.0,0.39865268],[65946.0,0.000913],[65945.0,0.06807552],[65943.0,0.34076736]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.04550911],[65965.0,0.14339346]]]
["bitfinex","BTCUSD",1721952389905,[[65953.0,1.50707787],[65947.0,0.39865268],[65946.0,0.000913],[65945.0,0.06807552],[65943.0,0.34076736]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928317],[65965.0,0.14339346]]]
["bitfinex","BTCUSD",1721952390113,[[65953.0,1.50707787],[65947.0,0.39865268],[65946.0,0.000913],[65945.0,0.06807552],[65943.0,0.34076736]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928317],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952390328,[[65953.0,1.50707787],[65947.0,0.39865268],[65946.0,0.000913],[65945.0,0.31807552],[65944.0,0.303285]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928317],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952390545,[[65953.0,1.50707787],[65947.0,0.64865268],[65946.0,0.06898852],[65944.0,0.39405236],[65940.0,0.4778]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928317],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952390715,[[65953.0,1.50707787],[65947.0,0.64865268],[65946.0,0.06898852],[65944.0,0.39405236],[65940.0,0.59302561]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928317],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952390890,[[65953.0,1.50707787],[65947.0,0.64865268],[65946.0,0.06898852],[65944.0,0.39405236],[65940.0,0.4778]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928317],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952391095,[[65953.0,1.50707787],[65952.0,0.303249],[65947.0,0.34538368],[65946.0,0.06898852],[65944.0,0.39405236]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928317],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952391296,[[65953.0,1.50707787],[65952.0,0.303249],[65949.0,0.3],[65947.0,0.04538368],[65946.0,0.06898852]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928317],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952391496,[[65953.0,1.50707787],[65952.0,0.303249],[65949.0,0.05],[65947.0,0.29538368],[65946.0,0.06898852]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928317],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952391859,[[65953.0,1.50777063],[65952.0,0.303249],[65949.0,0.05],[65947.0,0.29538082],[65946.0,0.06898424]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928091],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952393323,[[65953.0,1.50777063],[65952.0,0.303249],[65949.0,0.05],[65948.0,0.04538082],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928091],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952393773,[[65953.0,1.50777063],[65952.0,0.303249],[65949.0,0.3],[65948.0,0.04538082],[65839.0,0.07512979]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928091],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952393973,[[65953.0,1.50777063],[65949.0,0.3],[65948.0,0.04538082],[65867.0,0.83401494],[65839.0,0.07512979]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.06928091],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952394118,[[65953.0,1.50777063],[65949.0,0.3],[65948.0,0.04538082],[65918.0,0.18180136],[65912.0,1.5]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.0015542],[65964.0,0.02377406],[65965.0,0.12063664]]]
["bitfinex","BTCUSD",1721952394487,[[65953.0,1.6580302],[65951.0,0.05],[65949.0,0.29538082],[65947.0,0.06807124],[65946.0,0.000913]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.02377406],[65965.0,0.12063664],[65967.0,0.06826027]]]
["bitfinex","BTCUSD",1721952394657,[[65953.0,1.6580302],[65949.0,0.34538082],[65947.0,0.06807124],[65946.0,0.000913],[65941.0,0.11588462]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063664]]]
["bitfinex","BTCUSD",1721952394826,[[65953.0,1.50777063],[65949.0,0.05],[65948.0,0.04538082],[65947.0,0.25],[65946.0,0.06898424]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063664]]]
["bitfinex","BTCUSD",1721952395184,[[65953.0,1.50777063],[65952.0,0.303246],[65949.0,0.05],[65948.0,0.04537805],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063437]]]
["bitfinex","BTCUSD",1721952395392,[[65953.0,1.42267638],[65952.0,0.303246],[65949.0,0.05],[65947.0,0.25],[65946.0,0.000913]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063437]]]
["bitfinex","BTCUSD",1721952395393,[[65953.0,1.42267638],[65952.0,0.303246],[65949.0,0.05],[65947.0,0.25],[65946.0,0.000913]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952395600,[[65953.0,1.50729046],[65952.0,0.303246],[65949.0,0.05],[65948.0,0.04537716],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063417]]]
["bitfinex","BTCUSD",1721952395956,[[65953.0,1.50727468],[65949.0,0.05],[65948.0,0.04536883],[65946.0,0.06896625],[65944.0,0.64402267]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063417]]]
["bitfinex","BTCUSD",1721952395957,[[65953.0,1.50727468],[65949.0,0.05],[65948.0,0.04536883],[65946.0,0.06896625],[65944.0,0.64402267]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063461]]]
["bitfinex","BTCUSD",1721952396137,[[65953.0,1.50727468],[65949.0,0.05],[65947.0,0.29536883],[65946.0,0.06896625],[65944.0,0.39402267]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063461]]]
["bitfinex","BTCUSD",1721952396343,[[65953.0,1.50727468],[65949.0,0.05],[65947.0,0.04536883],[65946.0,0.06896625],[65945.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063461]]]
["bitfinex","BTCUSD",1721952397557,[[65953.0,1.50727468],[65952.0,0.303246],[65949.0,0.05],[65948.0,0.04536883],[65946.0,0.06896625]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063461]]]
["bitfinex","BTCUSD",1721952398003,[[65953.0,1.50727468],[65952.0,0.303246],[65949.0,0.05],[65947.0,0.29536883],[65946.0,0.06896625]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063461]]]
["bitfinex","BTCUSD",1721952398242,[[65953.0,1.50845122],[65952.0,0.303246],[65949.0,0.05],[65947.0,0.04536709],[65946.0,0.06896364]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063464]]]
["bitfinex","BTCUSD",1721952398412,[[65953.0,1.50845122],[65952.0,0.303246],[65949.0,0.05],[65946.0,0.06896364]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063464]]]
["bitfinex","BTCUSD",1721952398413,[[65953.0,1.50845122],[65952.0,0.303246],[65949.0,0.05],[65948.0,0.04536709],[65946.0,0.06896364]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063464]]]
["bitfinex","BTCUSD",1721952400349,[[65953.0,1.50845122],[65949.0,0.05],[65948.0,0.04536709],[65947.0,0.25],[65946.0,0.06896364]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063464]]]
["bitfinex","BTCUSD",1721952401083,[[65953.0,1.50845122],[65952.0,0.303247],[65949.0,0.05],[65948.0,0.04536709],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00107893],[65964.0,0.02377406],[65965.0,0.12063464]]]
["bitfinex","BTCUSD",1721952401305,[[65953.0,1.42267638],[65952.0,0.303247],[65949.0,0.05],[65948.0,0.04536981],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.02377406],[65965.0,0.12063464]]]
["bitfinex","BTCUSD",1721952401306,[[65953.0,1.42267638],[65952.0,0.303247],[65949.0,0.05],[65948.0,0.04536981],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.02377406],[65965.0,0.12063554],[65966.0,0.06825863]]]
["bitfinex","BTCUSD",1721952401527,[[65953.0,1.50912716],[65952.0,0.303247],[65949.0,0.05],[65948.0,0.04536981],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00095212],[65964.0,0.02377406],[65965.0,0.12063554]]]
["bitfinex","BTCUSD",1721952401888,[[65953.0,1.50912716],[65949.0,0.05],[65948.0,0.29536981],[65942.0,0.11342454],[65941.0,0.11716877]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00095212],[65964.0,0.02377406],[65965.0,0.12063554]]]
["bitfinex","BTCUSD",1721952402091,[[65953.0,1.50912716],[65949.0,0.05],[65948.0,0.29536981],[65942.0,0.23059331],[65918.0,0.18180136]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00095212],[65964.0,0.02377406],[65965.0,0.12063554]]]
["bitfinex","BTCUSD",1721952402416,[[65953.0,1.50912716],[65949.0,0.1],[65948.0,0.24536981],[65942.0,0.11342454],[65941.0,0.11716877]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00095212],[65964.0,0.02377406],[65965.0,0.12063554]]]
["bitfinex","BTCUSD",1721952402592,[[65953.0,1.50912716],[65949.0,0.05],[65948.0,0.29536981],[65942.0,0.23059331],[65918.0,0.34099683]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00095212],[65964.0,0.02377406],[65965.0,0.12063554]]]
["bitfinex","BTCUSD",1721952402773,[[65953.0,1.50912716],[65949.0,0.05],[65948.0,0.29536981],[65943.0,0.11716877],[65942.0,0.11342454]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.00095212],[65965.0,0.12063554],[65988.0,0.311636]]]
["bitfinex","BTCUSD",1721952402974,[[65953.0,1.50912716],[65952.0,0.30325],[65949.0,0.05],[65948.0,0.29536981],[65943.0,0.11716877]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.12063554],[65988.0,0.311636]]]
["bitfinex","BTCUSD",1721952403393,[[65953.0,1.50912716],[65952.0,0.30325],[65949.0,0.05],[65948.0,0.04536981],[65945.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.12063554],[65971.0,0.160131]]]
["bitfinex","BTCUSD",1721952403568,[[65953.0,1.50912716],[65952.0,0.30325],[65949.0,0.05],[65948.0,0.04536981],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.12063554],[65971.0,0.00855]]]
["bitfinex","BTCUSD",1721952404165,[[65953.0,1.50912716],[65949.0,0.05],[65948.0,0.04536981],[65947.0,0.25],[65943.0,0.11716877]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.12063554],[65971.0,0.00855]]]
["bitfinex","BTCUSD",1721952404392,[[65953.0,1.508786],[65949.0,0.05],[65948.0,0.04537053],[65947.0,0.25],[65946.0,0.0689688]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.12063665],[65967.0,0.0682603]]]
["bitfinex","BTCUSD",1721952404619,[[65953.0,1.508786],[65949.0,0.3],[65948.0,0.04537053],[65946.0,0.0689688],[65942.0,0.23226977]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.12063665],[65967.0,0.0682603]]]
["bitfinex","BTCUSD",1721952404848,[[65953.0,1.508786],[65952.0,0.303248],[65949.0,0.05],[65948.0,0.04537053],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65965.0,0.12063665],[65967.0,0.0682603],[66043.0,0.0001]]]
["bitfinex","BTCUSD",1721952405088,[[65953.0,1.508786],[65952.0,0.303248],[65949.0,0.05],[65948.0,0.04537053],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.12063665],[65967.0,0.0682603]]]
["bitfinex","BTCUSD",1721952405308,[[65953.0,1.65904557],[65952.0,0.303246],[65951.0,0.000913],[65950.0,0.05],[65949.0,0.29537053]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.12063665],[65967.0,0.0682603]]]
["bitfinex","BTCUSD",1721952405529,[[65953.0,1.65904557],[65952.0,0.303246],[65951.0,0.000913],[65949.0,0.09537053],[65947.0,0.3180558]],[[65954.0,0.00093],[65962.0,0.001],[65965.0,0.12063665],[65967.0,0.0682603],[65972.0,0.22670879]]]
["bitfinex","BTCUSD",1721952405736,[[65953.0,1.65904557],[65952.0,0.303246],[65951.0,0.000913],[65949.0,0.09537053],[65947.0,0.3180558]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00097129],[65965.0,0.07512979],[65966.0,0.04550686]]]
["bitfinex","BTCUSD",1721952406172,[[65953.0,1.65904557],[65952.0,0.303246],[65951.0,0.000913],[65949.0,0.09537053],[65947.0,0.3180558]],[[65954.0,0.00093],[65962.0,0.001],[65965.0,0.07512979],[65966.0,0.04550686]]]
["bitfinex","BTCUSD",1721952406173,[[65953.0,1.65904557],[65952.0,0.303246],[65951.0,0.000913],[65949.0,0.09537053],[65947.0,0.3180558]],[[65954.0,0.00093],[65962.0,0.001],[65965.0,0.07512979],[65966.0,0.04550686],[65987.0,0.01759495]]]
["bitfinex","BTCUSD",1721952406405,[[65953.0,1.65904557],[65952.0,0.303246],[65951.0,0.000913],[65949.0,0.09537053],[65947.0,0.3180558]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.00084617],[65965.0,0.07512979],[65966.0,0.04550686]]]
["bitfinex","BTCUSD",1721952406615,[[65953.0,1.508786],[65952.0,0.303246],[65951.0,0.000913],[65949.0,0.09537053],[65947.0,0.3180558]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.02377371],[65965.0,0.07512979],[65966.0,0.04550686]]]
["bitfinex","BTCUSD",1721952406817,[[65953.0,1.508786],[65952.0,0.303246],[65951.0,0.000913],[65949.0,0.09537053],[65947.0,0.3180558]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.02377371],[65964.0,0.00093241],[65965.0,0.07512979]]]
["bitfinex","BTCUSD",1721952406928,[[65953.0,1.812032],[65951.0,0.000913],[65950.0,0.05],[65949.0,0.29537053],[65947.0,0.0680558]],[[65954.0,0.00093],[65962.0,0.001],[65963.0,0.02377371],[65965.0,0.07512979],[66106.0,0.0150048]]]
["bitfinex","BTCUSD",1721952407137,[[65953.0,1.508786],[65951.0,0.000913],[65949.0,0.34537053],[65947.0,0.0680558],[65946.0,0.002913]],[[65954.0,0.00093],[65962.0,0.0025542],[65965.0,0.07512979],[65978.0,0.2365206],[66106.0,0.0150048]]]
["bitfinex","BTCUSD",1721952407362,[[65953.0,1.42267638],[65951.0,0.000913],[65949.0,0.09536991],[65948.0,0.06805486],[65947.0,0.25]],[[65954.0,0.00093],[65962.0,0.0025542],[65965.0,0.07512979],[65968.0,0.06826237],[65969.0,0.0395]]]
["bitfinex","BTCUSD",1721952407561,[[65953.0,1.42267638],[65951.0,0.000913],[65949.0,0.09536991],[65948.0,0.06805486]],[[65954.0,0.00093],[65962.0,0.0025542],[65965.0,0.07512979],[65968.0,0.06826237],[65969.0,0.0395]]]
["bitfinex","BTCUSD",1721952407562,[[65953.0,1.81227029],[65951.0,0.000913],[65949.0,0.34536991],[65948.0,0.06805486],[65946.0,0.09165282]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.07512979],[65966.0,0.04550824]]]
["bitfinex","BTCUSD",1721952407763,[[65953.0,1.6061173],[65951.0,0.000913],[65949.0,0.34536991],[65948.0,0.06805486],[65946.0,0.09165282]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.07512979],[65966.0,0.04550824]]]
["bitfinex","BTCUSD",1721952407964,[[65953.0,1.6061173],[65951.0,0.000913],[65950.0,0.05],[65949.0,0.29536991],[65948.0,0.06805486]],[[65954.0,0.00093],[65962.0,0.001],[65964.0,0.0015542],[65965.0,0.07512979],[65966.0,0.04550824]]]
["bitfinex","BTCUSD",1721952408166,[[65956.0,0.138],[65954.0,0.05],[65953.0,0.54941587],[65951.0,0.000913],[65950.0,0.05]],[[65966.0,0.04550824]]]
["bitfinex","BTCUSD",1721952408167,[[65956.0,0.138],[65954.0,0.05],[65953.0,0.54941587],[65951.0,0.000913],[65950.0,0.04536991]],[[65966.0,0.04550824],[65969.0,0.002],[65971.0,0.00855],[65972.0,0.11377061],[65973.0,0.0150048]]]
["bitfinex","BTCUSD",1721952408369,[[65968.0,0.151588],[65964.0,0.138],[65963.0,0.0787],[65959.0,0.04536991],[65958.0,0.05]],[[65969.0,0.002],[65970.0,0.00855],[65971.0,0.00855],[65973.0,0.0150048],[65975.0,0.04550508]]]
["bitfinex","BTCUSD",1721952408577,[[65968.0,0.84428991],[65967.0,0.0787],[65965.0,0.30319],[65964.0,0.138],[65963.0,0.0787]],[[65969.0,0.002],[65970.0,0.00855],[65971.0,0.00855],[65973.0,0.0150048],[65974.0,0.0493656]]]
["bitfinex","BTCUSD",1721952408778,[[65972.0,0.303158],[65968.0,0.23810293],[65967.0,0.0787],[65966.0,0.05],[65965.0,0.05]],[[65973.0,0.0150048]]]
["bitfinex","BTCUSD",1721952408779,[[65972.0,0.303158],[65968.0,0.23810293],[65967.0,0.0787],[65966.0,0.05],[65965.0,0.05]],[[65973.0,0.0150048],[65977.0,0.04550508],[65978.0,0.1],[65979.0,0.06826237],[65980.0,0.0375]]]
["bitfinex","BTCUSD",1721952409003,[[65972.0,1.06104291],[65968.0,0.01365502],[65965.0,0.05],[65964.0,0.25],[65963.0,0.12406991]],[[65973.0,0.0150048],[65978.0,0.1],[65979.0,0.06826237]]]
["bitfinex","BTCUSD",1721952409004,[[65972.0,1.06104291],[65968.0,0.01365502],[65965.0,0.05],[65964.0,0.25],[65963.0,0.12406991]],[[65973.0,0.0150048],[65976.0,0.05076434],[65978.0,0.1],[65979.0,0.04550508],[65981.0,0.06826237]]]
["bitfinex","BTCUSD",1721952409158,[[65977.0,0.454702],[65972.0,0.82021295],[65965.0,0.1598],[65964.0,0.25],[65962.0,0.04536991]],[[65978.0,0.1]]]
["bitfinex","BTCUSD",1721952409159,[[65977.0,0.454702],[65972.0,0.82021295],[65965.0,0.1598],[65964.0,0.25],[65962.0,0.04536991]],[[65978.0,0.1],[65982.0,0.04550508],[65984.0,0.06826237],[65985.0,0.013],[65986.0,0.12851649]]]
["bitfinex","BTCUSD",1721952409478,[[65977.0,0.454702],[65972.0,0.82021295],[65965.0,0.1598],[65964.0,0.25],[65962.0,0.04536991]],[[65978.0,0.1],[65986.0,0.12851649]]]
["bitfinex","BTCUSD",1721952409479,[[65977.0,0.97656312],[65975.0,0.0787],[65973.0,0.15025957],[65972.0,0.1892],[65966.0,0.14536991]],[[65978.0,0.1],[65986.0,0.08300508],[65987.0,0.00854],[65988.0,0.08126237],[65990.0,0.09101649]]]
["bitfinex","BTCUSD",1721952409680,[[65977.0,0.97656312],[65976.0,0.303136],[65975.0,0.0787],[65973.0,0.15025957],[65972.0,0.1105]],[[65978.0,0.1],[65986.0,0.08300508],[65987.0,0.00854],[65988.0,0.08126237]]]
["bitfinex","BTCUSD",1721952409681,[[65977.0,0.97656312],[65976.0,0.303136],[65975.0,0.0787],[65973.0,0.15025957],[65972.0,0.1105]],[[65978.0,0.1],[65986.0,0.08300508],[65987.0,0.07680237],[65988.0,0.013],[65989.0,0.10301649]]]
["bitfinex","BTCUSD",1721952409880,[[65977.0,1.27969812],[65976.0,0.303136],[65975.0,0.0787],[65973.0,0.15025957],[65972.0,0.1105]],[[65978.0,0.1],[65986.0,0.08300508],[65987.0,0.07680237],[65988.0,0.013],[65989.0,0.10301649]]]
["bitfinex","BTCUSD",1721952410082,[[65977.0,1.27969812],[65976.0,0.303136],[65975.0,0.0787],[65973.0,0.15025957],[65972.0,0.1105]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.05404508],[65988.0,0.013],[65989.0,0.08026237]]]
["bitfinex","BTCUSD",1721952410315,[[65977.0,1.27969812],[65976.0,0.303136],[65975.0,0.0787],[65972.0,0.0605],[65971.0,0.05]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.05404508],[65988.0,0.013],[65989.0,0.08026237]]]
["bitfinex","BTCUSD",1721952410510,[[65977.0,1.29369812],[65976.0,0.303136],[65975.0,0.0787],[65972.0,0.0605],[65971.0,0.05]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.0539873],[65988.0,0.013],[65989.0,0.08017096]]]
["bitfinex","BTCUSD",1721952410723,[[65977.0,1.29369812],[65975.0,0.0787],[65972.0,0.0605],[65971.0,0.05],[65957.0,0.303227]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.0539873],[65988.0,0.013],[65989.0,0.08017096]]]
["bitfinex","BTCUSD",1721952410932,[[65977.0,1.07456659],[65975.0,0.0787],[65973.0,0.0776],[65972.0,0.0605],[65968.0,0.05]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.0539873],[65988.0,0.013],[65989.0,0.08017096]]]
["bitfinex","BTCUSD",1721952410933,[[65977.0,1.07456659],[65975.0,0.0787],[65973.0,0.0776],[65972.0,0.0605],[65968.0,0.05]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.0539873],[65988.0,0.013],[65989.0,0.15530075]]]
["bitfinex","BTCUSD",1721952411135,[[65977.0,1.07456659],[65975.0,0.0787],[65973.0,0.0776],[65972.0,0.0605],[65968.0,0.05]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.00854],[65988.0,0.013],[65989.0,0.13257709]]]
["bitfinex","BTCUSD",1721952411307,[[65977.0,1.08856659],[65975.0,0.0787],[65973.0,0.0776],[65972.0,0.0605],[65968.0,0.05]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.00854],[65988.0,0.013],[65989.0,0.28411809]]]
["bitfinex","BTCUSD",1721952411493,[[65977.0,1.08856659],[65975.0,0.0787],[65973.0,0.0776],[65972.0,0.0605],[65965.0,0.05]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.00854],[65988.0,0.164543],[65989.0,0.13257709]]]
["bitfinex","BTCUSD",1721952411690,[[65977.0,1.08856659],[65975.0,0.0787],[65973.0,0.0776],[65972.0,0.0605],[65965.0,0.05]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.00854],[65988.0,0.013],[65989.0,0.28411709]]]
["bitfinex","BTCUSD",1721952412135,[[65977.0,1.08856659],[65975.0,0.0787],[65973.0,0.0776],[65972.0,0.0605],[65965.0,0.05]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.00854],[65988.0,0.013],[65989.0,0.23866979]]]
["bitfinex","BTCUSD",1721952412329,[[65977.0,1.08856659],[65975.0,0.0787],[65973.0,0.0776],[65972.0,0.0605]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.00854],[65988.0,0.013],[65989.0,0.23866979]]]
["bitfinex","BTCUSD",1721952412330,[[65977.0,1.08856659],[65975.0,0.0787],[65973.0,0.0776],[65972.0,0.0605],[65967.0,0.05]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.00854],[65988.0,0.013],[65989.0,0.23866979]]]
["bitfinex","BTCUSD",1721952412528,[[65977.0,1.08856659],[65975.0,0.0787],[65973.0,0.0776],[65972.0,0.0605],[65968.0,0.00917803]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.00854],[65988.0,0.013],[65989.0,0.23866979]]]
["bitfinex","BTCUSD",1721952412948,[[65977.0,1.08856659],[65975.0,0.0787],[65974.0,0.303148],[65973.0,0.0776],[65972.0,0.0605]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.00854],[65988.0,0.013],[65989.0,0.012]]]
["bitfinex","BTCUSD",1721952414084,[[65977.0,1.09763746],[65975.0,0.0787],[65974.0,0.303148],[65973.0,0.0776],[65972.0,0.0605]],[[65978.0,0.1],[65986.0,0.0375],[65987.0,0.00854],[65988.0,0.013],[65989.0,0.012]]]
["bitfinex","BTCUSD",1721952415065,[[65986.0,1.205029],[65978.0,0.05],[65977.0,0.53696506],[65975.0,0.0787],[65974.0,0.303148]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.04604],[65997.0,0.05839942],[65999.0,0.06809914]]]
["bitfinex","BTCUSD",1721952415268,[[65986.0,1.205029],[65978.0,0.05],[65977.0,0.53696506],[65975.0,0.0787],[65974.0,0.303148]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.04604],[65997.0,0.05839942]]]
["bitfinex","BTCUSD",1721952415269,[[65986.0,1.205029],[65985.0,0.0787],[65978.0,0.05],[65977.0,0.53696506],[65975.0,0.0787]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.04604],[65997.0,0.013],[65998.0,0.04539942]]]
["bitfinex","BTCUSD",1721952415473,[[65986.0,1.21863691],[65985.0,0.381796],[65978.0,0.05],[65977.0,0.53696506],[65975.0,0.0787]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.04604],[65997.0,0.013]]]
["bitfinex","BTCUSD",1721952415474,[[65986.0,1.21863691],[65985.0,0.381796],[65978.0,0.05],[65977.0,0.52333044],[65975.0,0.0787]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.04604],[65997.0,0.013],[66000.0,0.06538247]]]
["bitfinex","BTCUSD",1721952415672,[[65986.0,1.77199048],[65985.0,0.0787],[65981.0,0.05],[65980.0,0.25],[65977.0,0.27533044]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.04604],[66000.0,0.06538247]]]
["bitfinex","BTCUSD",1721952415673,[[65986.0,1.77199048],[65985.0,0.0787],[65981.0,0.05],[65980.0,0.25],[65977.0,0.27533044]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.05839942]]]
["bitfinex","BTCUSD",1721952415850,[[65986.0,1.77199048],[65985.0,0.0787],[65982.0,0.05],[65981.0,0.25],[65977.0,0.15933044]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.05839942]]]
["bitfinex","BTCUSD",1721952416117,[[65986.0,1.77199048],[65985.0,0.0787],[65982.0,0.05],[65981.0,0.25],[65980.0,0.303122]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952416283,[[65986.0,1.93625005],[65985.0,0.1287],[65983.0,0.25],[65980.0,0.303122],[65977.0,0.00907087]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952416484,[[65986.0,1.93625005],[65985.0,0.1287],[65980.0,0.303122],[65978.0,0.25],[65977.0,0.00907087]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952416713,[[65986.0,1.92225005],[65985.0,0.1287],[65977.0,0.00907087],[65975.0,0.25],[65972.0,0.002]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952416914,[[65986.0,1.77199048],[65985.0,0.1287],[65978.0,0.25],[65977.0,0.00907087],[65974.0,0.4778]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952417117,[[65986.0,1.78599048],[65985.0,0.1287],[65977.0,0.25907087],[65974.0,0.4778],[65937.0,0.58077747]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952417356,[[65986.0,1.78599048],[65985.0,0.1287],[65979.0,0.25],[65977.0,0.00907087],[65976.0,0.30514]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952418060,[[65986.0,1.78599048],[65985.0,0.1287],[65977.0,0.00907087],[65976.0,0.30514]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952418061,[[65986.0,1.78599048],[65985.0,0.1287],[65977.0,0.25907087],[65976.0,0.30314],[65974.0,0.4778]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952418260,[[65986.0,1.78599048],[65985.0,0.1287],[65979.0,0.25],[65977.0,0.00907087],[65976.0,0.30514]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.05748305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952418581,[[65986.0,1.78599048],[65985.0,0.3787],[65983.0,0.303105],[65977.0,0.00907087],[65976.0,0.30514]],[[65987.0,0.00854],[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952418783,[[65988.0,1.363882],[65987.0,0.078],[65986.0,0.34066748],[65985.0,0.1287],[65983.0,0.553105]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66003.0,0.11262979]]]
["bitfinex","BTCUSD",1721952418993,[[65988.0,1.542582],[65987.0,0.078],[65986.0,0.24066748],[65985.0,0.05],[65983.0,0.303105]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66003.0,0.11262979]]]
["bitfinex","BTCUSD",1721952419194,[[65988.0,1.70643948],[65987.0,0.078],[65986.0,0.22705957],[65985.0,0.05],[65983.0,0.303105]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66003.0,0.11262979]]]
["bitfinex","BTCUSD",1721952419195,[[65988.0,1.70643948],[65987.0,0.078],[65986.0,0.22705957],[65985.0,0.05],[65983.0,0.303105]],[[65989.0,0.012],[65996.0,0.00854],[65999.0,0.02376241],[66000.0,0.01998305],[66002.0,0.013]]]
["bitfinex","BTCUSD",1721952419420,[[65988.0,1.70643948],[65987.0,0.078],[65986.0,0.22705957],[65985.0,0.05],[65983.0,0.553105]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66019.0,0.06801115]]]
["bitfinex","BTCUSD",1721952419620,[[65988.0,1.77203948],[65987.0,0.078],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303105]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66007.0,0.151499]]]
["bitfinex","BTCUSD",1721952420026,[[65988.0,1.77203948],[65987.0,0.078],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303105]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66008.0,0.151497]]]
["bitfinex","BTCUSD",1721952420486,[[65988.0,1.77203948],[65987.0,0.078],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303105]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66009.0,0.153494]]]
["bitfinex","BTCUSD",1721952420690,[[65988.0,1.78603948],[65987.0,0.078],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303105]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66008.0,0.151497]]]
["bitfinex","BTCUSD",1721952420805,[[65988.0,1.78603948],[65987.0,0.078],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303105]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66007.0,0.151499]]]
["bitfinex","BTCUSD",1721952421015,[[65988.0,1.78603948],[65987.0,0.078],[65986.0,0.15938046],[65985.0,0.05],[65982.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66019.0,0.09055254]]]
["bitfinex","BTCUSD",1721952421217,[[65988.0,1.63577991],[65987.0,0.078],[65986.0,0.15938046],[65985.0,0.05],[65978.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66005.0,0.151503]]]
["bitfinex","BTCUSD",1721952421420,[[65988.0,1.63577991],[65987.0,0.078],[65986.0,0.15938046],[65985.0,0.05],[65978.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66010.0,0.302987]]]
["bitfinex","BTCUSD",1721952421616,[[65988.0,1.63577991],[65987.0,0.078],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303106]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66002.0,0.013],[66008.0,0.151497]]]
["bitfinex","BTCUSD",1721952422276,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303106],[65982.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66008.0,0.151497]]]
["bitfinex","BTCUSD",1721952422277,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303106],[65982.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[65999.0,0.02376104],[66000.0,0.01998305],[66006.0,0.013]]]
["bitfinex","BTCUSD",1721952422659,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303106],[65982.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66036.0,0.95073861]]]
["bitfinex","BTCUSD",1721952423000,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303106],[65981.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66018.0,0.04525588]]]
["bitfinex","BTCUSD",1721952423207,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303106],[65981.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013]]]
["bitfinex","BTCUSD",1721952423208,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303106],[65981.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66019.0,0.04525588]]]
["bitfinex","BTCUSD",1721952423342,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303106],[65981.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66020.0,0.12892567]]]
["bitfinex","BTCUSD",1721952423622,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303106],[65981.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66020.0,0.08366979]]]
["bitfinex","BTCUSD",1721952423808,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65983.0,0.303106],[65982.0,0.25]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66020.0,0.08366979]]]
["bitfinex","BTCUSD",1721952424222,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65979.0,0.25],[65977.0,0.1598]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66020.0,0.08366979]]]
["bitfinex","BTCUSD",1721952424223,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65979.0,0.25],[65977.0,0.1598]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66008.0,0.302997]]]
["bitfinex","BTCUSD",1721952424572,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65980.0,0.05],[65979.0,0.2]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66007.0,0.1515]]]
["bitfinex","BTCUSD",1721952424755,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013]]]
["bitfinex","BTCUSD",1721952424756,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65981.0,0.25],[65965.0,0.04502367]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66016.0,0.311498]]]
["bitfinex","BTCUSD",1721952424880,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.05],[65984.0,0.25],[65983.0,0.303106]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66010.0,0.151493]]]
["bitfinex","BTCUSD",1721952425080,[[65988.0,1.71637991],[65986.0,0.15938046],[65985.0,0.3],[65983.0,0.303106],[65909.0,0.07512979]],[[65989.0,0.012],[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66009.0,0.153495]]]
["bitfinex","BTCUSD",1721952425392,[[65995.0,1.060685],[65989.0,0.303078],[65988.0,0.35249791],[65986.0,0.15938046],[65985.0,0.3]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66009.0,0.153495]]]
["bitfinex","BTCUSD",1721952425393,[[65995.0,1.060685],[65989.0,0.303078],[65988.0,0.35249791],[65986.0,0.15938046],[65985.0,0.3]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66009.0,0.153495],[66016.0,0.361498]]]
["bitfinex","BTCUSD",1721952425602,[[65995.0,1.139385],[65989.0,0.303078],[65988.0,0.27379791],[65986.0,0.15938046],[65985.0,0.3]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66009.0,0.153495],[66016.0,0.361498]]]
["bitfinex","BTCUSD",1721952425812,[[65995.0,1.15332235],[65989.0,0.303078],[65988.0,0.2602],[65986.0,0.15938046],[65985.0,0.3]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.013],[66009.0,0.153495],[66014.0,0.05]]]
["bitfinex","BTCUSD",1721952426023,[[65995.0,1.22221685],[65989.0,0.303078],[65988.0,0.2602],[65986.0,0.15938046],[65985.0,0.3]],[[65996.0,0.03229937],[66000.0,0.01998305],[66006.0,0.013],[66008.0,0.151496],[66009.0,0.002]]]
["bitfinex","BTCUSD",1721952426236,[[65995.0,1.22221685],[65989.0,0.303078],[65988.0,0.2602],[65986.0,0.15938046],[65985.0,0.3]],[[65996.0,0.03229937],[66000.0,0.01998305],[66006.0,0.013],[66009.0,0.153495],[66018.0,0.25]]]
["bitfinex","BTCUSD",1721952426440,[[65995.0,1.22221685],[65989.0,0.303078],[65988.0,0.2462],[65986.0,0.15938046],[65985.0,0.3]],[[65996.0,0.03229937],[66000.0,0.01998305],[66006.0,0.013],[66008.0,0.151497],[66009.0,0.002]]]
["bitfinex","BTCUSD",1721952426611,[[65995.0,1.23621685],[65989.0,0.303078],[65988.0,0.2462],[65986.0,0.15938046],[65985.0,0.05]],[[65996.0,0.03229937],[66000.0,0.01998305],[66006.0,0.013],[66008.0,0.151497],[66009.0,0.002]]]
["bitfinex","BTCUSD",1721952426819,[[65995.0,1.31491685],[65994.0,0.303057],[65989.0,0.303078],[65988.0,0.1],[65986.0,0.20938046]],[[65996.0,0.03229937],[66000.0,0.01998305],[66006.0,0.013],[66009.0,0.002]]]
["bitfinex","BTCUSD",1721952426820,[[65995.0,1.31491685],[65994.0,0.303057],[65989.0,0.303078],[65988.0,0.1],[65986.0,0.20938046]],[[65996.0,0.03229937],[66000.0,0.01998305],[66006.0,0.013],[66009.0,0.002],[66013.0,0.22661479]]]
["bitfinex","BTCUSD",1721952427020,[[65995.0,1.38121685],[65994.0,0.303057],[65989.0,0.303078],[65988.0,0.1],[65986.0,0.20938046]],[[65996.0,0.03229937],[66000.0,0.01998305],[66006.0,0.013],[66009.0,0.002],[66013.0,0.22661479]]]
["bitfinex","BTCUSD",1721952427021,[[65995.0,1.38121685],[65994.0,0.303057],[65989.0,0.303078],[65988.0,0.1],[65986.0,0.20938046]],[[65996.0,0.03229937],[66000.0,0.01998305],[66003.0,0.07512979],[66006.0,0.013],[66009.0,0.002]]]
["bitfinex","BTCUSD",1721952427229,[[65995.0,1.38121685],[65994.0,0.303057],[65989.0,0.303078],[65988.0,0.1],[65987.0,0.05]],[[65996.0,0.00854],[66000.0,0.01998305],[66003.0,0.07512979],[66006.0,0.0505],[66009.0,0.002]]]
["bitfinex","BTCUSD",1721952427403,[[65995.0,1.38121685],[65994.0,0.303057],[65989.0,0.303078],[65988.0,0.1]],[[65996.0,0.00854],[66000.0,0.01998305],[66003.0,0.07512979],[66006.0,0.0505],[66009.0,0.002]]]
["bitfinex","BTCUSD",1721952427404,[[65995.0,1.38121685],[65994.0,0.303057],[65989.0,0.353078],[65988.0,0.1],[65986.0,0.40025957]],[[65996.0,0.00854],[66000.0,0.01998305],[66003.0,0.07512979],[66006.0,0.0505],[66009.0,0.002]]]
["bitfinex","BTCUSD",1721952427583,[[65995.0,1.67026985],[65989.0,0.303078],[65988.0,0.15],[65987.0,0.25],[65986.0,0.15025957]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.0505],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952427781,[[65995.0,1.36721685],[65989.0,0.303078],[65988.0,0.15],[65987.0,0.25],[65986.0,0.15025957]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.0505],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952427985,[[65995.0,1.37655049],[65989.0,0.303078],[65988.0,0.15],[65987.0,0.25],[65986.0,0.15025957]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.0505],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952428443,[[65995.0,1.37655049],[65989.0,0.303078],[65988.0,0.15],[65986.0,0.15025957]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.0505],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952428444,[[65995.0,1.37655049],[65989.0,0.353078],[65988.0,0.35],[65986.0,0.15025957],[65985.0,0.002]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.0505],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952428610,[[65995.0,1.37655049],[65989.0,0.303078],[65988.0,0.15],[65987.0,0.25],[65986.0,0.15025957]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.0505],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952428786,[[65995.0,1.37655049],[65989.0,0.303078],[65988.0,0.4],[65986.0,0.15025957],[65969.0,0.49572053]],[[65996.0,0.00854],[66000.0,0.01998305],[66006.0,0.0505],[66009.0,0.002],[66012.0,0.160027]]]
["bitfinex","BTCUSD",1721952428972,[[65995.0,1.39055049],[65994.0,0.303056],[65989.0,0.303078],[65988.0,0.15],[65987.0,0.25]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66014.0,0.151485]]]
["bitfinex","BTCUSD",1721952429169,[[65995.0,1.49055049],[65990.0,0.05],[65989.0,0.303078],[65988.0,0.35],[65985.0,0.002]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.0395],[66010.0,0.013],[66012.0,0.00967183]]]
["bitfinex","BTCUSD",1721952429370,[[65995.0,1.47655049],[65989.0,0.353078],[65988.0,0.25],[65985.0,0.002],[65971.0,0.04492775]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.0395],[66012.0,0.00967183]]]
["bitfinex","BTCUSD",1721952429371,[[65995.0,1.47655049],[65989.0,0.353078],[65988.0,0.25],[65985.0,0.002],[65971.0,0.04492775]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952429632,[[65995.0,1.47655049],[65994.0,0.303053],[65989.0,0.353078],[65988.0,0.25],[65985.0,0.002]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952429811,[[65995.0,1.49055049],[65989.0,0.353078],[65988.0,0.25],[65985.0,0.002],[65965.0,0.30491547]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952429991,[[65995.0,1.49055049],[65989.0,0.353078],[65988.0,0.25],[65985.0,0.002],[65965.0,0.18744918]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952430198,[[65995.0,1.47655049],[65989.0,0.353078],[65988.0,0.25],[65985.0,0.002],[65965.0,0.18744918]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952430400,[[65995.0,1.47655049],[65989.0,0.353078],[65988.0,0.25],[65985.0,0.002],[65969.0,0.5530836]],[[65996.0,0.03229784],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952430604,[[65995.0,1.49055049],[65994.0,0.303053],[65989.0,0.353078],[65988.0,0.25],[65985.0,0.002]],[[65996.0,0.03229784],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952430961,[[65995.0,1.49055049],[65989.0,0.353078],[65988.0,0.25],[65984.0,0.002],[65965.0,0.30491547]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952431172,[[65995.0,1.49055049],[65989.0,0.353078],[65988.0,0.25],[65965.0,0.30491547]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952431173,[[65995.0,1.49055049],[65994.0,0.303055],[65989.0,0.353078],[65988.0,0.25],[65985.0,0.002]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952431375,[[65995.0,1.49055049],[65989.0,0.353078],[65985.0,0.002]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66013.0,0.08812979]]]
["bitfinex","BTCUSD",1721952431376,[[65995.0,1.49055049],[65991.0,0.05],[65989.0,0.553078],[65985.0,0.002],[65969.0,0.51817035]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66011.0,0.00126824],[66012.0,0.04604]]]
["bitfinex","BTCUSD",1721952431538,[[65995.0,1.79360349],[65992.0,0.05],[65989.0,0.553078],[65985.0,0.002],[65969.0,0.51817035]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604]]]
["bitfinex","BTCUSD",1721952431539,[[65995.0,1.79360349],[65992.0,0.05],[65989.0,0.553078],[65985.0,0.002],[65969.0,0.51817035]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66017.0,0.151476]]]
["bitfinex","BTCUSD",1721952431736,[[65995.0,1.79360349],[65992.0,0.05],[65991.0,0.25],[65989.0,0.303078],[65985.0,0.002]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66017.0,0.151476]]]
["bitfinex","BTCUSD",1721952431938,[[65995.0,1.79360349],[65992.0,0.05],[65991.0,0.25],[65989.0,0.303078],[65985.0,0.002]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604]]]
["bitfinex","BTCUSD",1721952431939,[[65995.0,1.79360349],[65992.0,0.05],[65991.0,0.25],[65989.0,0.303078],[65985.0,0.002]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66016.0,0.160018]]]
["bitfinex","BTCUSD",1721952432145,[[65995.0,1.79360349],[65992.0,0.05],[65989.0,0.303078],[65985.0,0.002]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66016.0,0.160018]]]
["bitfinex","BTCUSD",1721952432146,[[65995.0,1.79360349],[65992.0,0.05],[65989.0,0.553078],[65985.0,0.002],[65964.0,0.70905443]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66011.0,0.00085467],[66012.0,0.04604]]]
["bitfinex","BTCUSD",1721952432345,[[65995.0,1.79360349],[65992.0,0.05],[65989.0,0.553078],[65985.0,0.002],[65964.0,0.70905443]],[[65996.0,0.00854],[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66039.0,0.1748048]]]
["bitfinex","BTCUSD",1721952433154,[[65999.0,1.060619],[65995.0,0.50142506],[65993.0,0.05],[65992.0,0.25],[65989.0,0.305078]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66016.0,0.00854],[66019.0,0.151472]]]
["bitfinex","BTCUSD",1721952433367,[[65999.0,1.83981257],[65995.0,0.35642506],[65993.0,0.05],[65991.0,0.25],[65989.0,0.303078]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.04604],[66016.0,0.00854],[66018.0,0.151474]]]
["bitfinex","BTCUSD",1721952433548,[[65999.0,1.85141584],[65995.0,0.24248771],[65993.0,0.05],[65992.0,0.25],[65989.0,0.305078]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.013],[66015.0,0.04604]]]
["bitfinex","BTCUSD",1721952433741,[[65999.0,1.85141584],[65995.0,0.24248771],[65993.0,0.05],[65991.0,0.25],[65989.0,0.303078]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.013],[66015.0,0.04604]]]
["bitfinex","BTCUSD",1721952433966,[[65999.0,1.85141584],[65995.0,0.24248771],[65993.0,0.05],[65991.0,0.25],[65989.0,0.303078]],[[66000.0,0.04373949],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.013],[66015.0,0.04604]]]
["bitfinex","BTCUSD",1721952434569,[[65999.0,1.85141584],[65995.0,0.24248771],[65993.0,0.05],[65989.0,0.553078],[65955.0,0.19894199]],[[66000.0,0.04373949],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.013],[66015.0,0.04604]]]
["bitfinex","BTCUSD",1721952434902,[[65999.0,1.25092227],[65995.0,0.47664521],[65993.0,0.05],[65989.0,0.303078],[65982.0,0.25]],[[66000.0,0.04373949],[66006.0,0.0375],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.07512979]]]
["bitfinex","BTCUSD",1721952435116,[[65999.0,1.25092227],[65996.0,0.1465],[65995.0,0.47664521],[65993.0,0.05],[65989.0,0.303078]],[[66000.0,0.04373949],[66005.0,0.013],[66006.0,0.0375],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952435894,[[65999.0,1.25092227],[65996.0,0.1465],[65995.0,0.46264521],[65993.0,0.05],[65989.0,0.303078]],[[66000.0,0.04373949],[66005.0,0.013],[66006.0,0.0375],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952436515,[[65999.0,1.26492227],[65996.0,0.1465],[65995.0,0.46264521],[65993.0,0.05],[65989.0,0.303078]],[[66000.0,0.04373949],[66005.0,0.013],[66006.0,0.0375],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952437122,[[65999.0,1.25092227],[65996.0,0.1465],[65995.0,0.46264521],[65993.0,0.05],[65989.0,0.303078]],[[66000.0,0.04373949],[66005.0,0.013],[66006.0,0.0375],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952437320,[[65999.0,1.26492227],[65996.0,0.1465],[65995.0,0.46264521],[65993.0,0.05],[65989.0,0.303078]],[[66000.0,0.04373949],[66006.0,0.0375],[66008.0,0.013],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952438691,[[65999.0,1.26492227],[65996.0,0.1465],[65995.0,0.46264521],[65993.0,0.05],[65989.0,0.303078]],[[66000.0,0.01998305],[66006.0,0.0375],[66008.0,0.013],[66009.0,0.002],[66012.0,0.00854]]]
["bitfinex","BTCUSD",1721952441948,[[65999.0,1.26492227],[65996.0,0.1465],[65995.0,0.46264521],[65993.0,0.05],[65989.0,0.553078]],[[66000.0,0.04374008],[66008.0,0.013],[66009.0,0.002],[66012.0,0.00854],[66015.0,0.00854]]]
["bitfinex","BTCUSD",1721952442155,[[65999.0,1.26492227],[65996.0,0.1465],[65995.0,0.46264521],[65993.0,0.05],[65991.0,0.25]],[[66000.0,0.04374008],[66009.0,0.002],[66012.0,0.00854],[66015.0,0.00854]]]
["bitfinex","BTCUSD",1721952442156,[[65999.0,1.26492227],[65996.0,0.1465],[65995.0,0.46264521],[65993.0,0.05],[65991.0,0.25]],[[66000.0,0.04374008],[66009.0,0.0395],[66012.0,0.02154],[66015.0,0.00854],[66016.0,0.61079672]]]
["bitfinex","BTCUSD",1721952442386,[[65999.0,1.26492227],[65996.0,0.1465],[65995.0,0.46264521],[65993.0,0.05],[65991.0,0.25]],[[66000.0,0.01998305],[66009.0,0.0395],[66012.0,0.02154],[66015.0,0.00854],[66016.0,0.61079672]]]
["bitfinex","BTCUSD",1721952442976,[[65999.0,1.26492227],[65996.0,0.1465],[65995.0,0.46264521],[65993.0,0.05],[65992.0,0.25]],[[66000.0,0.01998305],[66009.0,0.0395],[66012.0,0.02154],[66015.0,0.00854],[66016.0,0.45931872]]]
["bitfinex","BTCUSD",1721952443324,[[65999.0,1.56795627],[65996.0,0.1465],[65995.0,0.15959321],[65993.0,0.05],[65992.0,0.25]],[[66000.0,0.01998305],[66009.0,0.0395],[66012.0,0.02154],[66015.0,0.00854],[66016.0,0.45931872]]]
["bitfinex","BTCUSD",1721952443526,[[65999.0,1.79737337],[65995.0,0.15959321],[65993.0,0.3],[65978.0,0.31217991],[65977.0,0.04488996]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66015.0,0.02154]]]
["bitfinex","BTCUSD",1721952443822,[[65999.0,1.7973741],[65995.0,0.15959321],[65994.0,0.05],[65993.0,0.25],[65978.0,0.31217991]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66015.0,0.02154]]]
["bitfinex","BTCUSD",1721952444041,[[65999.0,1.94763367],[65995.0,0.15959321],[65993.0,0.3],[65978.0,0.31217991],[65977.0,0.04488996]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66015.0,0.02154]]]
["bitfinex","BTCUSD",1721952444251,[[65999.0,1.94783468],[65995.0,0.15959321],[65993.0,0.05],[65992.0,0.25],[65979.0,0.00904895]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66015.0,0.02154]]]
["bitfinex","BTCUSD",1721952444649,[[65999.0,1.94783468],[65995.0,0.15959321],[65993.0,0.05],[65991.0,0.25],[65989.0,0.303078]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66015.0,0.02154]]]
["bitfinex","BTCUSD",1721952445778,[[65999.0,1.94783468],[65995.0,0.15959321],[65994.0,0.05],[65991.0,0.25],[65989.0,0.303078]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66015.0,0.02154]]]
["bitfinex","BTCUSD",1721952446791,[[65999.0,2.09809425],[65998.0,0.05],[65995.0,0.00933364],[65991.0,0.25],[65989.0,0.303078]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66015.0,0.02154]]]
["bitfinex","BTCUSD",1721952446997,[[65999.0,2.09809425],[65998.0,0.05],[65995.0,0.25933364],[65989.0,0.303078],[65972.0,0.20273878]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66015.0,0.02154]]]
["bitfinex","BTCUSD",1721952447209,[[65999.0,2.09809425],[65998.0,0.05],[65995.0,0.00933364],[65993.0,0.25],[65989.0,0.303078]],[[66000.0,0.01998305],[66004.0,0.02375593],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952447407,[[65999.0,2.09780792],[65998.0,0.05],[65995.0,0.25933364],[65989.0,0.303078],[65979.0,0.00904688]],[[66000.0,0.01998305],[66004.0,0.02375593],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952447833,[[65999.0,2.09791895],[65998.0,0.05],[65995.0,0.25933364],[65989.0,0.303078],[65979.0,0.00904697]],[[66000.0,0.01998305],[66004.0,0.02375593],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952448081,[[65999.0,2.09791895],[65998.0,0.05],[65995.0,0.00933364],[65991.0,0.25],[65989.0,0.303078]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66021.0,0.201467]]]
["bitfinex","BTCUSD",1721952448285,[[65999.0,1.71869981],[65995.0,0.00933364]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952448286,[[65999.0,1.71869981],[65995.0,0.00933364],[65993.0,0.05],[65987.0,0.23722889],[65985.0,0.25]],[[66000.0,0.01998305],[66007.0,0.013],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952448495,[[65999.0,1.79739981],[65995.0,0.00933364],[65993.0,0.05],[65987.0,0.4473],[65979.0,0.305122]],[[66000.0,0.01998305],[66007.0,0.013],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952448710,[[65999.0,1.79739981],[65995.0,0.00933364],[65993.0,0.05],[65987.0,0.4473],[65979.0,0.305122]],[[66000.0,0.01998305],[66007.0,0.013],[66009.0,0.002],[66012.0,0.0100942],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952448917,[[65999.0,1.69715627],[65995.0,0.00933364],[65993.0,0.05],[65987.0,0.1973],[65985.0,0.25]],[[66000.0,0.01998305],[66007.0,0.013],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952449122,[[65999.0,1.69715627],[65995.0,0.00933364],[65993.0,0.05],[65987.0,0.4473],[65977.0,0.05396174]],[[66000.0,0.01998305],[66007.0,0.013],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952449334,[[65999.0,1.71115627],[65995.0,0.00933364],[65993.0,0.05],[65989.0,0.25],[65987.0,0.1973]],[[66000.0,0.01998305],[66007.0,0.013],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952449818,[[65999.0,1.69715627],[65995.0,0.00933364],[65993.0,0.05],[65990.0,0.25],[65987.0,0.1973]],[[66000.0,0.01998305],[66007.0,0.013],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952450022,[[65999.0,1.86141584],[65995.0,0.00933364],[65993.0,0.05],[65991.0,0.25],[65987.0,0.1973]],[[66000.0,0.01998305],[66009.0,0.002],[66010.0,0.013],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952450581,[[65999.0,1.9478982],[65995.0,0.00933364],[65993.0,0.05],[65991.0,0.25],[65987.0,0.1973]],[[66000.0,0.01998305],[66009.0,0.002],[66010.0,0.013],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952450788,[[65999.0,1.9478982],[65996.0,0.05],[65995.0,0.00933364],[65991.0,0.25],[65987.0,0.1973]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66014.0,0.013]]]
["bitfinex","BTCUSD",1721952451022,[[65999.0,1.9478982],[65996.0,0.05],[65995.0,0.00933364],[65992.0,0.25],[65988.0,0.002]],[[66000.0,0.01998305],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979],[66014.0,0.013]]]
["bitfinex","BTCUSD",1721952451023,[[65999.0,1.9478982],[65996.0,0.05],[65995.0,0.00933364],[65992.0,0.25],[65988.0,0.002]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952451907,[[65999.0,1.9478982],[65996.0,0.05],[65995.0,0.00933364],[65993.0,0.303058],[65992.0,0.25]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952452125,[[65999.0,1.9478982],[65996.0,0.05],[65995.0,0.00933364],[65993.0,0.353058],[65992.0,0.2]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952452326,[[65999.0,1.94796951],[65996.0,0.05],[65995.0,0.00933364],[65993.0,0.353058],[65992.0,0.2]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952452500,[[65999.0,1.94796951],[65996.0,0.05],[65995.0,0.00933364],[65993.0,0.303058],[65992.0,0.25]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952452702,[[65999.0,1.94796951],[65996.0,0.05],[65995.0,0.00933364],[65993.0,0.353058],[65992.0,0.2]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952453079,[[65999.0,2.09822908],[65998.0,0.05],[65995.0,0.00933364],[65993.0,0.353058],[65992.0,0.2]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952453250,[[65999.0,2.09822908],[65998.0,0.05],[65995.0,0.00933364],[65993.0,0.303058],[65992.0,0.25]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952453720,[[65999.0,2.01167541],[65998.0,0.05],[65995.0,0.00933364],[65993.0,0.353058],[65992.0,0.2]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952453895,[[65999.0,2.09809469],[65998.0,0.05],[65995.0,0.00933364],[65993.0,0.353058],[65992.0,0.2]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952455191,[[65999.0,2.09809469],[65998.0,0.05],[65995.0,0.00933364],[65994.0,0.25],[65993.0,0.303058]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952455390,[[65999.0,2.09809469],[65998.0,0.05],[65995.0,0.05933364],[65994.0,0.2],[65993.0,0.303058]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952455591,[[65999.0,2.09809469],[65998.0,0.05],[65995.0,0.00933364],[65994.0,0.25],[65993.0,0.303058]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952456373,[[65999.0,2.09809469],[65998.0,0.05],[65995.0,0.00933364],[65993.0,0.303058],[65992.0,0.25]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952456764,[[65999.0,2.01167541],[65998.0,0.05],[65995.0,0.00933364],[65994.0,0.25],[65993.0,0.303058]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952456970,[[65999.0,2.09802212],[65998.0,0.05],[65995.0,0.00933364],[65994.0,0.25],[65993.0,0.303058]],[[66000.0,0.01998305],[66004.0,0.02375626],[66009.0,0.002],[66012.0,0.00854],[66013.0,0.11262979]]]
["bitfinex","BTCUSD",1721952482545,[[66019.0,0.86483836],[66016.0,0.302956],[66014.0,0.00916728],[66009.0,0.1329],[66003.0,0.1598]],[[66020.0,0.04604],[66023.0,0.013],[66027.0,0.07512979],[66030.0,0.04532435]]]
["bitfinex","BTCUSD",1721952501991,[[66011.0,0.757447],[66008.0,0.03579576],[66007.0,0.1405],[66001.0,0.303022],[65998.0,0.00906698]],[[66012.0,0.0015542],[66016.0,0.0375],[66018.0,0.05835154],[66019.0,0.06802731],[66020.0,0.08366979]]]
["bitfinex","BTCUSD",1721952559840,[[66038.0,0.51282944],[66035.0,0.365966],[66034.0,0.0813],[66018.0,0.05],[66007.0,0.0450052]],[[66039.0,0.01935577],[66044.0,0.17516064],[66045.0,0.04531501],[66048.0,0.39344103],[66050.0,0.46456213]]]
["bitfinex","BTCUSD",1721952607195,[[66050.0,1.26630503],[66049.0,0.0785],[66045.0,0.302821],[66038.0,0.81129408],[66035.0,0.302867]],[[66051.0,0.05507775],[66053.0,0.00854],[66055.0,0.00854],[66057.0,0.04537929],[66059.0,0.06806893]]]
["bitfinex","BTCUSD",1721952639853,[[66061.0,1.3324997],[66057.0,0.302765],[66056.0,0.00938437],[66055.0,0.000913],[66049.0,0.5258]],[[66062.0,0.00854],[66066.0,0.00853],[66069.0,0.0035542],[66070.0,0.07512979],[66075.0,0.151343]]]
["bitfinex","BTCUSD",1721952651225,[[66061.0,1.86205283],[66057.0,0.05],[66056.0,0.00938437],[66055.0,0.250913],[66054.0,0.30278]],[[66062.0,0.00854],[66066.0,0.00853],[66069.0,0.002],[66076.0,0.04536282],[66077.0,0.07512979]]]
["bitfinex","BTCUSD",1721952714929,[[66116.0,1.48161322],[66114.0,0.1959],[66112.0,0.0661],[66111.0,0.0818],[66108.0,0.20025957]],[[66117.0,0.035],[66121.0,0.029],[66126.0,0.07512979],[66129.0,0.01053],[66130.0,0.04528681]]]
["bitfinex","BTCUSD",1721952743141,[[66124.0,0.02815],[66112.0,0.00920293],[66111.0,0.151259],[66108.0,0.302533],[66107.0,0.302536]],[[66125.0,1.73155818],[66126.0,0.25],[66127.0,0.13592869],[66129.0,0.31297],[66132.0,0.0001]]]
["bitfinex","BTCUSD",1721952783183,[[66124.0,0.01515],[66118.0,0.000913],[66116.0,0.063],[66115.0,0.0757],[66108.0,0.1959]],[[66125.0,1.86994307],[66126.0,0.07512979],[66129.0,0.01053],[66130.0,0.00895901]]]
["bitfinex","BTCUSD",1721952806927,[[66122.0,0.3188852],[66120.0,0.302476],[66118.0,0.302486],[66114.0,0.302507],[66106.0,0.302542]],[[66123.0,0.18851029],[66125.0,0.00853],[66126.0,0.07512979],[66127.0,0.151225],[66129.0,0.31297]]]
["bitfinex","BTCUSD",1721952843394,[[66112.0,0.09938254],[66111.0,0.15126],[66109.0,0.0661],[66108.0,0.302533],[66106.0,0.303455]],[[66113.0,0.43349747],[66115.0,0.24178632],[66116.0,0.6025],[66117.0,0.11316915],[66118.0,0.302492]]]
["bitfinex","BTCUSD",1721952900310,[[66148.0,0.87302069],[66146.0,0.1959],[66145.0,0.07299328],[66139.0,0.302392],[66131.0,0.70268857]],[[66149.0,0.01053],[66154.0,0.13523155],[66157.0,0.029],[66162.0,0.302291],[66164.0,0.3]]]
["bitfinex","BTCUSD",1721952941629,[[66147.0,0.1959],[66144.0,0.0779],[66141.0,0.4758],[66140.0,0.211893]],[[66151.0,0.15025957],[66154.0,0.06010176],[66157.0,0.352313]]]
["bitfinex","BTCUSD",1721952975952,[[66190.0,3.19116873],[66167.0,0.05],[66165.0,0.4758],[66163.0,0.463741],[66162.0,0.2714]],[[66191.0,1.97643986],[66193.0,0.07512979],[66195.0,0.15253204],[66196.0,0.00852],[66208.0,0.07189727]]]
["bitfinex","BTCUSD",1721953025367,[[66133.0,0.1409],[66132.0,0.000913],[66129.0,0.01232021],[66124.0,0.05],[66123.0,0.735161]],[[66134.0,1.13621886],[66136.0,0.39294665],[66138.0,0.11317082],[66144.0,0.13580498],[66150.0,0.15277949]]]
["bitfinex","BTCUSD",1721953051709,[[66114.0,0.0604],[66113.0,0.0786],[66102.0,0.000913],[66101.0,0.002],[66095.0,0.05]],[[66115.0,1.64699275],[66116.0,0.00908697],[66124.0,0.77512979],[66126.0,0.461756],[66135.0,0.3]]]
["bitfinex","BTCUSD",1721953085623,[[66157.0,0.82370213],[66154.0,0.302321],[66153.0,0.0093256],[66152.0,0.302331],[66151.0,0.07512979]],[[66158.0,0.00084],[66163.0,0.02370391],[66169.0,0.151128],[66171.0,0.0015542],[66172.0,0.302246]]]
["bitfinex","BTCUSD",1721953104425,[[66157.0,1.57362413],[66156.0,0.0093538],[66153.0,0.07512979],[66150.0,0.302342],[66139.0,0.20010614]],[[66158.0,0.00084],[66167.0,0.023703],[66175.0,0.0015542],[66176.0,0.151112],[66181.0,0.302205]]]
["bitfinex","BTCUSD",1721953142794,[[66189.0,0.16383903],[66186.0,0.0616],[66184.0,0.25],[66183.0,0.3562811],[66180.0,0.05032208]],[[66190.0,0.00852],[66191.0,0.00083],[66196.0,0.07302],[66197.0,0.04521415],[66199.0,0.37846223]]]
["bitfinex","BTCUSD",1721953179433,[[66248.0,0.6097409],[66246.0,0.150951],[66243.0,0.0611],[66242.0,0.0015542]],[[66249.0,0.00283],[66254.0,0.0642],[66256.0,0.0783409],[66257.0,0.00851],[66264.0,0.30201126]]]
["bitfinex","BTCUSD",1721953203951,[[66247.0,0.011],[66241.0,3.0825],[66240.0,0.15997951],[66235.0,0.301952],[66093.0,1.79392235]],[[66249.0,0.02510004],[66250.0,0.03],[66253.0,0.0875],[66254.0,0.19611152],[66280.0,0.15571369]]]
["bitfinex","BTCUSD",1721953237495,[[66314.0,0.29347861],[66312.0,0.452401],[66311.0,0.26992979],[66310.0,0.30161],[66290.0,0.303702]],[[66315.0,0.0036],[66316.0,0.0085],[66318.0,0.00018511],[66323.0,0.06035281],[66330.0,0.365126]]]
["bitfinex","BTCUSD",1721953281348,[[66314.0,0.43878397],[66312.0,0.301601],[66310.0,0.30161],[66309.0,0.1463],[66306.0,0.49643]],[[66315.0,0.00083],[66316.0,0.0085],[66318.0,0.00018511],[66323.0,0.03670611],[66324.0,0.04506404]]]
["bitfinex","BTCUSD",1721953320033,[[66372.0,0.007],[66358.0,0.2498232],[66354.0,0.0635],[66352.0,0.150711],[66351.0,0.0813]],[[66373.0,0.60224957],[66375.0,0.02362873],[66380.0,0.301296]]]
["bitfinex","BTCUSD",1721953346500,[[66314.0,0.000913],[66312.0,7.579e-05],[66309.0,0.2],[66308.0,0.0591512],[66298.0,0.37679279]],[[66315.0,0.154795],[66317.0,0.15025957],[66318.0,0.301581],[66320.0,0.301571]]]
["bitfinex","BTCUSD",1721953378407,[[66280.0,0.0624],[66275.0,0.2498232],[66273.0,0.15089],[66271.0,0.301787],[66267.0,0.301807]],[[66281.0,0.17392133],[66292.0,0.0001768]]]
["bitfinex","BTCUSD",1721953400208,[[66247.0,0.2601622],[66245.0,0.009339],[66244.0,0.301911],[66242.0,0.37796279],[66241.0,3.002]],[[66248.0,0.17393373]]]
["bitfinex","BTCUSD",1721953432730,[[66256.0,0.003],[66247.0,0.009339],[66242.0,0.000913]],[[66257.0,1.7763534],[66260.0,0.1951],[66262.0,0.1405],[66265.0,0.33653888]]]
["bitfinex","BTCUSD",1721953497142,[[66235.0,2.8e-07],[66227.0,0.009339],[66220.0,0.0652],[66206.0,0.0591622],[66205.0,0.08991149]],[[66236.0,2.74371753],[66237.0,2.12],[66240.0,0.75412979],[66241.0,0.822],[66242.0,0.99534922]]]
["bitfinex","BTCUSD",1721953512292,[[66214.0,0.0643],[66211.0,0.081413],[66206.0,0.009339],[66205.0,0.0147817],[66198.0,0.009339]],[[66222.0,2.28835664],[66228.0,1.28763588],[66229.0,0.29437345],[66230.0,0.5],[66232.0,0.24484102]]]
["bitfinex","BTCUSD",1721953547766,[[66181.0,0.1445],[66180.0,0.009339],[66168.0,0.00935],[66167.0,0.45077872],[66158.0,0.00079356]],[[66184.0,1.8366907],[66186.0,0.402178],[66187.0,0.2096],[66189.0,0.07512979],[66191.0,1.634]]]
["bitfinex","BTCUSD",1721953584727,[[66138.0,0.1443007],[66124.0,0.0498232],[66121.0,0.20279356],[66110.0,0.55092979],[66109.0,0.151264]],[[66139.0,1.78412913],[66142.0,0.7],[66145.0,3.73466725],[66148.0,0.934],[66158.0,0.0449661]]]
["bitfinex","BTCUSD",1721953645765,[[66081.0,0.56186976],[66080.0,0.07512979],[66079.0,0.302665],[66077.0,0.009361],[66076.0,0.498677]],[[66082.0,0.0237348],[66096.0,0.251295],[66099.0,0.302579],[66101.0,0.35177644],[66105.0,0.45077872]]]
["bitfinex","BTCUSD",1721953674450,[[66098.0,0.07512979],[66097.0,0.1439],[66093.0,0.6718]],[[66110.0,0.151263],[66111.0,0.22711818],[66114.0,0.0451661],[66116.0,0.06774916],[66118.0,0.09033221]]]
["bitfinex","BTCUSD",1721953693758,[[66101.0,0.001],[66099.0,0.000924],[66084.0,0.0498232],[66081.0,0.002924],[66080.0,0.20079356]],[[66102.0,2.06132508],[66104.0,0.196],[66107.0,0.7],[66108.0,0.22294199],[66109.0,0.00924563]]]
["bitfinex","BTCUSD",1721953736172,[[66099.0,0.0517472],[66097.0,0.20079356],[66090.0,0.07512979],[66086.0,0.0828],[66084.0,0.4758]],[[66100.0,0.84138276],[66102.0,0.303403],[66105.0,0.36316],[66106.0,0.30039512],[66111.0,0.00135644]]]
["bitfinex","BTCUSD",1721953776938,[[66081.0,0.002924],[66077.0,0.009361],[66075.0,0.0795],[66074.0,0.1403769],[66072.0,0.20079356]],[[66082.0,1.65930421],[66083.0,0.0001768],[66085.0,0.778],[66086.0,0.45563794],[66089.0,0.00918242]]]
["bitfinex","BTCUSD",1721953809243,[[66098.0,0.15049356],[66096.0,0.2448232],[66085.0,0.151318],[66082.0,0.302653],[66081.0,0.002924]],[[66099.0,0.30237757],[66100.0,0.00084],[66101.0,0.37038891],[66102.0,0.09126789],[66104.0,0.41558986]]]
["bitfinex","BTCUSD",1721953840538,[[66085.0,0.24709104],[66081.0,0.002924],[66079.0,0.0607],[66074.0,0.4999537]],[[66086.0,0.68661143],[66088.0,0.0237346],[66098.0,0.2028035],[66099.0,0.07681324]]]
["bitfinex","BTCUSD",1721953896295,[[66047.0,0.009372],[66046.0,0.009372],[66043.0,0.0808],[66042.0,0.0648],[66041.0,0.002]],[[66048.0,1.89491762],[66049.0,0.8963],[66050.0,0.45578292],[66052.0,0.934],[66063.0,0.22309718]]]
["bitfinex","BTCUSD",1721953913039,[[66043.0,0.0001],[66041.0,0.002],[66037.0,0.065],[66029.0,0.23561676],[66008.0,0.2162777]],[[66044.0,2.85441003],[66048.0,0.3920358],[66049.0,0.1963],[66050.0,0.083],[66054.0,1.72284102]]]
["bitfinex","BTCUSD",1721953978496,[[66025.0,1.14081976],[66023.0,0.12512979],[66021.0,0.002],[66020.0,0.009372],[66018.0,0.009372]],[[66026.0,0.04070277],[66027.0,0.04535086],[66029.0,0.06802749],[66031.0,0.09070458],[66032.0,0.0015542]]]
["bitfinex","BTCUSD",1721953990100,[[66032.0,0.55320625],[66023.0,0.42805279],[66022.0,0.00932882],[66020.0,0.788109],[65998.0,0.05441472]],[[66033.0,0.0265329],[66034.0,0.06802791],[66036.0,0.09070388],[66038.0,0.1386866],[66040.0,0.045357]]]
["bitfinex","BTCUSD",1721954048359,[[66032.0,0.23652976],[66029.0,0.07512979],[66025.0,0.000913],[66023.0,0.0769],[66009.0,0.3]],[[66033.0,1.68875712],[66038.0,0.302857],[66040.0,0.045357]]]
["bitfinex","BTCUSD",1721954084341,[[66032.0,0.000913],[66029.0,0.0448232],[66025.0,0.000913],[66023.0,0.25739356],[66021.0,0.07712979]],[[66033.0,2.09663049],[66036.0,0.778],[66038.0,0.01438324],[66039.0,0.7],[66040.0,0.045357]]]
["bitfinex","BTCUSD",1721954122699,[[66032.0,0.57465452],[66030.0,0.0786],[66028.0,0.37802779],[66027.0,0.2097],[66024.0,0.25]],[[66033.0,0.03253274],[66040.0,0.045357],[66041.0,0.00901291],[66044.0,0.778],[66046.0,0.302822]]]
["bitfinex","BTCUSD",1721954153829,[[66070.0,0.23661676],[66060.0,0.0816],[66059.0,0.07512979],[66058.0,0.627181],[66056.0,0.52357]],[[66071.0,0.60515557],[66073.0,0.0015542],[66074.0,0.302693],[66075.0,0.0609],[66076.0,0.302685]]]
["bitfinex","BTCUSD",1721954182862,[[66070.0,0.27204691],[66063.0,0.22777],[66061.0,0.369046],[66060.0,0.16853981],[66059.0,0.42788879]],[[66071.0,0.21279957],[66074.0,0.151346],[66075.0,0.0816],[66076.0,0.302685],[66077.0,0.04522548]]]
["bitfinex","BTCUSD",1721954245511,[[66095.0,1.95006606],[66094.0,0.302597],[66092.0,0.1983],[66091.0,0.0812],[66089.0,0.367019]],[[66099.0,0.00083],[66100.0,0.00084],[66102.0,0.00084],[66104.0,0.0015542],[66105.0,0.0637]]]
["bitfinex","BTCUSD",1721954259724,[[66092.0,0.23561676],[66083.0,0.4758],[66077.0,0.302674],[66076.0,0.07512979],[66071.0,0.51226297]],[[66093.0,1.09683233],[66096.0,0.00083],[66098.0,0.302581],[66100.0,0.00084],[66101.0,0.0051768]]]
["bitfinex","BTCUSD",1721954331762,[[66127.0,1.09695531],[66124.0,0.20955997],[66123.0,0.302463],[66121.0,0.2599],[66091.0,0.044722]],[[66128.0,0.00853],[66135.0,0.0623],[66143.0,0.302376],[66145.0,0.00853],[66146.0,0.302365]]]
["bitfinex","BTCUSD",1721954362600,[[66136.0,2.03217158],[66135.0,0.302407],[66134.0,0.00918797],[66133.0,0.07512979],[66132.0,0.1958]],[[66137.0,0.00853],[66149.0,0.002],[66154.0,0.07082],[66158.0,0.10611335],[66160.0,0.151148]]]
["bitfinex","BTCUSD",1721954395541,[[66167.0,2.75928342],[66164.0,0.1958],[66163.0,0.07512979],[66162.0,0.00912948],[66158.0,0.3469346]],[[66168.0,0.00068128],[66169.0,0.002],[66187.0,0.0821],[66188.0,0.08930243],[66195.0,0.00852]]]
["bitfinex","BTCUSD",1721954432766,[[66208.0,2.82574582],[66206.0,0.302083],[66203.0,0.15025957],[66202.0,0.07512979],[66201.0,0.35506301]],[[66221.0,0.00852],[66222.0,0.0001],[66225.0,0.00113796],[66227.0,0.0644],[66232.0,0.075]]]
["bitfinex","BTCUSD",1721954478453,[[66243.0,0.23561676],[66237.0,0.0174105],[66235.0,0.150976],[66234.0,0.0015542],[66233.0,0.301961]],[[66244.0,0.0603],[66245.0,0.0793],[66246.0,0.150954],[66249.0,0.304725],[66251.0,0.301885]]]
["bitfinex","BTCUSD",1721954495601,[[66228.0,0.799],[66227.0,0.71141676],[66213.0,0.302052],[66211.0,0.302063],[66209.0,0.0808]],[[66237.0,0.0762],[66238.0,0.452911],[66239.0,0.82199557],[66241.0,0.01438324],[66246.0,0.1]]]
["bitfinex","BTCUSD",1721954520078,[[66223.0,0.003913],[66204.0,0.0015542],[66203.0,0.07512979],[66193.0,0.0631],[66187.0,0.75294772]],[[66224.0,2.56189043],[66225.0,0.06762622],[66226.0,0.060503],[66227.0,0.0901683],[66229.0,0.89071038]]]
["bitfinex","BTCUSD",1721954551254,[[66223.0,1.60027133],[66219.0,0.07512979],[66218.0,0.05],[66217.0,0.24995997],[66216.0,0.30204]],[[66224.0,0.02468404],[66237.0,0.00083],[66238.0,0.10569308],[66239.0,0.06780013],[66243.0,0.47652122]]]
["bitfinex","BTCUSD",1721954584306,[[66236.0,0.25587769],[66229.0,0.07512979],[66227.0,0.230495],[66226.0,0.00152643],[66219.0,0.302026]],[[66237.0,0.54880682],[66238.0,0.39236398],[66240.0,0.41578998],[66242.0,0.301927],[66246.0,0.13562997]]]
["bitfinex","BTCUSD",1721954639068,[[66248.0,2.74399093],[66244.0,0.30191],[66242.0,0.07512979],[66237.0,0.301943],[66229.0,0.04468546]],[[66249.0,0.00283],[66254.0,0.00133754],[66256.0,0.00851],[66269.0,0.01051],[66276.0,0.159394]]]
["bitfinex","BTCUSD",1721954705645,[[66268.0,0.79432276],[66264.0,0.00915775],[66263.0,0.37695679],[66257.0,0.05],[66255.0,0.24995997]],[[66269.0,0.23128319],[66274.0,0.09050139],[66276.0,0.00851]]]
["bitfinex","BTCUSD",1721954738973,[[66288.0,3.54222763],[66282.0,0.07512979],[66277.0,0.05225592],[66276.0,0.15025957],[66275.0,0.07699759]],[[66289.0,0.00192499],[66304.0,0.0085],[66309.0,0.002],[66310.0,0.0635],[66312.0,0.07923669]]]
["bitfinex","BTCUSD",1721954763758,[[66361.0,0.23561676],[66355.0,0.4758],[66350.0,0.45077872],[66349.0,0.799],[66348.0,0.15025957]],[[66366.0,0.30136],[66372.0,0.20946601],[66373.0,0.195]]]
["bitfinex","BTCUSD",1721954794154,[[66315.0,0.25752976],[66309.0,0.07512979],[66307.0,0.301626],[66304.0,0.0651],[66302.0,0.52590851]],[[66316.0,0.66713857],[66321.0,0.1279],[66326.0,0.01438324],[66328.0,0.301535]]]
["bitfinex","BTCUSD",1721954820597,[[66325.0,0.07512979],[66323.0,0.0448232],[66321.0,0.19079356],[66318.0,0.028913],[66317.0,0.079]],[[66326.0,0.61823253],[66328.0,0.060416],[66329.0,0.0653],[66330.0,0.2316],[66332.0,0.301513]]]
["bitfinex","BTCUSD",1721954861158,[[66318.0,0.1115],[66317.0,0.0635],[66314.0,0.23561676],[66312.0,0.150801],[66310.0,0.07512979]],[[66319.0,0.00084],[66324.0,0.308283],[66326.0,0.301545],[66327.0,0.03],[66357.0,0.45333153]]]
["bitfinex","BTCUSD",1721954879265,[[66336.0,1.48840873],[66333.0,0.25],[66332.0,0.1589],[66328.0,0.303529],[66326.0,0.64631914]],[[66337.0,0.00083],[66358.0,0.45077872],[66362.0,0.0629],[66364.0,0.301372],[66365.0,0.0817]]]
["bitfinex","BTCUSD",1721954907565,[[66346.0,0.0647202],[66345.0,0.19079356],[66343.0,0.0842],[66342.0,0.0876],[66337.0,0.626544]],[[66347.0,0.150722],[66348.0,0.30144],[66349.0,0.301436],[66350.0,0.15025957],[66354.0,0.301414]]]
["bitfinex","BTCUSD",1721954973426,[[66356.0,0.002],[66346.0,0.000913],[66345.0,0.0417202],[66344.0,0.07512979],[66342.0,0.45077872]],[[66357.0,1.53673014],[66362.0,0.1948],[66363.0,0.301373],[66365.0,0.00083],[66370.0,0.15223405]]]
["bitfinex","BTCUSD",1721955014743,[[66346.0,0.00477293],[66341.0,0.1391],[66337.0,0.23251376],[66334.0,0.55092979],[66327.0,1.40207]],[[66347.0,0.91590713],[66348.0,0.00084],[66349.0,0.30144],[66350.0,0.0082798],[66351.0,0.05920644]]]
["bitfinex","BTCUSD",1721955042907,[[66297.0,0.24758611],[66294.0,0.07512979],[66289.0,0.160192],[66288.0,0.000924],[66287.0,0.38618379]],[[66298.0,0.60276157],[66300.0,0.302662],[66304.0,0.1],[66306.0,0.351635],[66312.0,0.01748624]]]
["bitfinex","BTCUSD",1721955072282,[[66282.0,0.25263276],[66281.0,0.002],[66280.0,0.009339],[66279.0,0.08446879],[66278.0,0.150877]],[[66283.0,0.15125957],[66287.0,0.1524132],[66290.0,0.301707],[66291.0,0.301701],[66331.0,0.15207127]]]
["bitfinex","BTCUSD",1721955108648,[[66319.0,0.27124249],[66316.0,0.150792],[66315.0,0.0662],[66314.0,0.15412979],[66313.0,0.301596]],[[66320.0,0.02449089],[66322.0,0.0665],[66323.0,0.150777],[66325.0,0.301548],[66327.0,0.30154]]]
["bitfinex","BTCUSD",1721955135212,[[66319.0,0.3891157],[66317.0,0.15079],[66315.0,0.07512979],[66314.0,0.301592],[66312.0,0.301601]],[[66320.0,0.00084],[66324.0,0.250775],[66327.0,0.301538],[66331.0,0.065],[66333.0,0.411918]]]
["bitfinex","BTCUSD",1721955171348,[[66287.0,0.22714482],[66283.0,0.000924],[66282.0,0.485139],[66281.0,0.0808],[66280.0,0.160213]],[[66288.0,0.30111557],[66289.0,0.301712],[66291.0,0.3017],[66295.0,0.301682],[66299.0,0.01364874]]]
["bitfinex","BTCUSD",1721955205810,[[66319.0,0.0358729],[66317.0,0.22714482],[66313.0,0.150799],[66311.0,0.07512979],[66310.0,0.30161]],[[66320.0,0.36738357],[66321.0,0.301566],[66322.0,0.0808],[66323.0,0.32520902],[66326.0,0.301544]]]
["bitfinex","BTCUSD",1721955278527,[[66314.0,0.0526886],[66312.0,0.26959356],[66310.0,0.07512979],[66309.0,0.0602],[66304.0,0.301637]],[[66315.0,0.90423457],[66317.0,0.1397],[66318.0,0.301579],[66320.0,0.00084],[66322.0,0.05]]]
["bitfinex","BTCUSD",1721955290153,[[66314.0,0.0506886],[66312.0,0.26959356],[66310.0,0.07512979],[66309.0,0.0602],[66301.0,0.7867128]],[[66315.0,0.91363232],[66317.0,0.0779],[66318.0,0.301579],[66319.0,0.0661],[66322.0,0.07285518]]]
["bitfinex","BTCUSD",1721955364870,[[66301.0,0.31107898],[66298.0,0.0606],[66297.0,0.150836],[66295.0,0.301678],[66294.0,0.07512979]],[[66302.0,0.30108457],[66305.0,0.301639],[66307.0,0.301631],[66314.0,0.10084],[66315.0,0.00084]]]
["bitfinex","BTCUSD",1721955371455,[[66313.0,1.13079174],[66310.0,0.301612],[66308.0,0.07512979],[66302.0,0.301645],[66301.0,0.07605379]],[[66314.0,0.00084],[66315.0,0.00084],[66320.0,0.00084],[66321.0,0.00099809],[66322.0,0.150779]]]
["bitfinex","BTCUSD",1721955445351,[[66347.0,3.02036036],[66346.0,0.4609615],[66343.0,0.1949],[66342.0,0.20895394],[66336.0,0.19759972]],[[66348.0,0.02447575],[66354.0,0.0085],[66355.0,0.0085],[66358.0,0.0085],[66367.0,0.024475]]]
["bitfinex","BTCUSD",1721955477549,[[66401.0,0.301199],[66400.0,0.123],[66399.0,0.11434948]],[[66408.0,0.1413],[66410.0,0.12696961],[66414.0,0.159361],[66415.0,0.00867484],[66416.0,0.0001]]]
["bitfinex","BTCUSD",1721955501020,[[66460.0,1.40925509],[66454.0,1.16408015],[66453.0,0.05611715],[66452.0,0.06652366],[66451.0,0.05212963]],[[66462.0,0.13185917],[66464.0,0.0001847],[66468.0,0.00848],[66469.0,0.002],[66483.0,0.05]]]
["bitfinex","BTCUSD",1721955538696,[[66519.0,1.93584872],[66518.0,0.04409209],[66516.0,0.06613813],[66514.0,0.08818418],[66512.0,0.57665416]],[[66520.0,0.00200572],[66524.0,0.0003],[66542.0,0.45277752],[66543.0,0.060214],[66544.0,0.066]]]
["bitfinex","BTCUSD",1721955566235,[[66513.0,0.22547579],[66507.0,0.00921614],[66506.0,0.1],[66505.0,0.37585879],[66500.0,0.159]],[[66514.0,0.17993891],[66517.0,0.0019988],[66520.0,0.0753],[66528.0,0.300629],[66541.0,0.2]]]
["bitfinex","BTCUSD",1721955598745,[[66485.0,0.451228],[66483.0,0.300827],[66482.0,0.07512979],[66480.0,0.300841],[66475.0,0.21902979]],[[66486.0,0.17993891],[66489.0,0.0019988],[66490.0,0.0617],[66499.0,0.300757],[66506.0,0.300729]]]
["bitfinex","BTCUSD",1721955616684,[[66489.0,1.1280038],[66488.0,0.07512979],[66481.0,0.4758],[66479.0,0.595744],[66476.0,0.07091239]],[[66490.0,0.17993891],[66492.0,0.0662],[66494.0,0.0019988],[66498.0,0.0815],[66504.0,0.150367]]]
["bitfinex","BTCUSD",1721955647250,[[66507.0,1.56578937],[66501.0,0.07376984],[66500.0,0.07512979],[66496.0,0.459768],[66490.0,0.1172501]],[[66508.0,0.04],[66514.0,0.0019988],[66517.0,0.076],[66518.0,0.06514]]]
["bitfinex","BTCUSD",1721955698474,[[66466.0,0.451356],[66465.0,0.0764],[66464.0,0.300913],[66463.0,0.0637],[66462.0,0.07512979]],[[66467.0,0.07055874],[66470.0,0.0019988],[66476.0,0.15043],[66478.0,0.300851],[66481.0,0.300837]]]
["bitfinex","BTCUSD",1721955738623,[[66441.0,0.011317],[66440.0,0.009317],[66430.0,0.07512979],[66428.0,0.009317],[66425.0,0.0817]],[[66442.0,1.5776644],[66446.0,0.2],[66447.0,0.0015542],[66448.0,1.528],[66449.0,0.300983]]]
["bitfinex","BTCUSD",1721955774644,[[66443.0,0.1418],[66441.0,0.011317],[66440.0,0.009317],[66439.0,0.07512979],[66437.0,0.301034]],[[66444.0,0.07055874],[66446.0,0.00084],[66452.0,0.300972],[66462.0,0.00910109]]]
["bitfinex","BTCUSD",1721955808583,[[66517.0,1.06377224],[66511.0,0.2419],[66510.0,0.04853691],[66508.0,0.05],[66507.0,0.1586]],[[66518.0,0.00084],[66521.0,0.07055874],[66524.0,0.0019988],[66532.0,0.0819],[66538.0,0.300584]]]
["bitfinex","BTCUSD",1721955831056,[[66561.0,0.450714],[66558.0,0.21872979],[66555.0,0.05209726],[66554.0,0.2435]],[[66565.0,0.36907138],[66570.0,0.00353291],[66582.0,0.0001],[66584.0,0.0002],[66586.0,0.150182]]]
["bitfinex","BTCUSD",1721955847548,[[66589.0,1.87169906],[66588.0,0.1935],[66585.0,0.29402283],[66584.0,0.05197609],[66583.0,0.06603425]],[[66598.0,0.00373249],[66602.0,0.00182017],[66611.0,0.0602],[66615.0,0.18046788],[66617.0,0.300227]]]
["bitfinex","BTCUSD",1721955881644,[[66538.0,0.300579],[66533.0,0.02253894],[66529.0,0.07512979],[66525.0,0.30977075],[66517.0,0.300674]],[[66547.0,0.0235697],[66551.0,0.05],[66553.0,0.45077157],[66554.0,0.0767],[66560.0,0.300483]]]
["bitfinex","BTCUSD",1721955909626,[[66536.0,0.150293],[66531.0,0.07512979],[66526.0,0.1],[66522.0,0.009306],[66521.0,0.05]],[[66538.0,0.09867217],[66539.0,0.0768],[66542.0,0.0015542],[66543.0,0.05],[66544.0,0.150276]]]
["bitfinex","BTCUSD",1721955944467,[[66537.0,2.39551249],[66535.0,0.002],[66534.0,0.55697019],[66533.0,0.20272726]],[[66538.0,0.02],[66546.0,0.02],[66549.0,0.778],[66561.0,0.00084]]]
["bitfinex","BTCUSD",1721956001463,[[66604.0,1.69967519],[66600.0,0.09422876],[66599.0,0.10515585],[66597.0,0.34481883],[66595.0,0.12746325]],[[66605.0,0.02854524],[66606.0,0.00846],[66609.0,0.002],[66615.0,0.23429788],[66616.0,0.0824]]]
["bitfinex","BTCUSD",1721956025821,[[66532.0,0.00812195],[66527.0,0.000913],[66525.0,0.300636],[66524.0,0.009306],[66518.0,0.4758]],[[66539.0,0.15025957],[66540.0,0.139],[66542.0,0.3],[66548.0,0.07512979],[66554.0,0.54231]]]
["bitfinex","BTCUSD",1721956041957,[[66551.0,0.37564879],[66543.0,0.07512979],[66538.0,0.45077872]],[[66565.0,0.30046]]]
["bitfinex","BTCUSD",1721956083782,[[66614.0,3.13327368],[66611.0,0.09607197],[66609.0,0.25278829],[66608.0,0.19944033],[66606.0,0.18541462]],[[66615.0,0.13708351],[66617.0,0.00847],[66628.0,0.00846],[66629.0,0.002],[66633.0,0.00040544]]]
["bitfinex","BTCUSD",1721956105581,[[66545.0,0.150273],[66544.0,0.000924],[66543.0,0.300557],[66542.0,0.07512979],[66541.0,0.002]],[[66556.0,0.300501],[66559.0,0.300485],[66560.0,0.15025957],[66617.0,0.06690694],[66619.0,0.08920925]]]
["bitfinex","BTCUSD",1721956136549,[[66547.0,0.000913],[66544.0,0.000924],[66541.0,0.07712979],[66539.0,0.150287],[66537.0,0.300581]],[[66548.0,0.751335],[66550.0,0.15025957],[66554.0,0.377808],[66555.0,0.05],[66557.0,0.778]]]
["bitfinex","BTCUSD",1721956157452,[[66607.0,0.300267],[66604.0,0.0633],[66602.0,0.1],[66596.0,0.50077872],[66591.0,0.30034]],[[66619.0,0.300215],[66620.0,0.15025957],[66624.0,0.05],[66625.0,0.30019],[66626.0,0.07512979]]]
["bitfinex","BTCUSD",1721956184377,[[66619.0,0.150106],[66618.0,0.04754525],[66617.0,0.300221],[66616.0,0.02511451],[66614.0,0.300232]],[[66626.0,0.300183],[66627.0,0.15025957],[66628.0,0.300175],[66629.0,0.07512979]]]
["bitfinex","BTCUSD",1721956213840,[[66602.0,0.150144],[66598.0,0.0443218],[66597.0,0.0629],[66593.0,0.380331],[66585.0,0.87412979]],[[66607.0,0.150134],[66609.0,0.30026],[66610.0,0.83675957],[66611.0,0.30025],[66612.0,0.0793]]]
["bitfinex","BTCUSD",1721956271959,[[66633.0,0.16383766],[66632.0,0.35266532],[66627.0,0.361278],[66626.0,0.0872],[66619.0,0.300211]],[[66634.0,0.00084],[66638.0,0.150064],[66640.0,0.300123],[66641.0,0.0813],[66642.0,0.4491]]]
["bitfinex","BTCUSD",1721956299210,[[66603.0,0.300285],[66602.0,0.04775],[66601.0,0.06],[66596.0,0.0799],[66593.0,0.000924]],[[66617.0,0.300224],[66622.0,0.023],[66623.0,0.20025957],[66629.0,0.08982063],[66630.0,0.25]]]
["bitfinex","BTCUSD",1721956316082,[[66600.0,0.21106943],[66593.0,0.000924],[66583.0,0.0015542],[66582.0,0.21039],[66581.0,0.301308]],[[66601.0,1.45303157],[66603.0,0.300289],[66604.0,0.2416],[66605.0,0.25],[66607.0,0.39821717]]]
["bitfinex","BTCUSD",1721956363930,[[66600.0,0.12950843],[66593.0,0.000924],[66581.0,0.000924],[66576.0,0.0659],[66573.0,0.0761]],[[66601.0,3.12806402],[66602.0,0.1932],[66603.0,0.70926543],[66605.0,0.13482613],[66606.0,1.6865]]]
["bitfinex","BTCUSD",1721956402944,[[66556.0,0.009295],[66552.0,0.009295],[66550.0,0.009295],[66549.0,0.009295],[66548.0,0.009295]],[[66557.0,2.55309645],[66561.0,0.7],[66565.0,0.35395216],[66566.0,0.3],[66569.0,0.18739811]]]
["bitfinex","BTCUSD",1721956435840,[[66461.0,0.291964],[66457.0,0.45077872],[66456.0,0.07512979],[66455.0,0.125],[66448.0,0.1932]],[[66462.0,0.778],[66463.0,0.6865],[66464.0,0.7],[66466.0,0.389],[66473.0,0.389]]]
["bitfinex","BTCUSD",1721956464248,[[66468.0,0.08438664],[66467.0,0.0015542],[66466.0,0.150451],[66465.0,0.0615],[66464.0,0.0754]],[[66469.0,0.15025957],[66476.0,0.0092818],[66482.0,0.05084],[66483.0,0.0798],[66486.0,0.0634]]]
["bitfinex","BTCUSD",1721956513365,[[66547.0,0.1578],[66544.0,0.300548],[66542.0,0.300561],[66539.0,0.300575],[66535.0,0.1841021]],[[66548.0,0.03203871],[66554.0,0.01047],[66555.0,0.300507],[66557.0,0.00847],[66562.0,0.05]]]
["bitfinex","BTCUSD",1721956524489,[[66535.0,0.01011381],[66533.0,0.150301],[66532.0,0.300607],[66529.0,0.300618],[66528.0,0.008]],[[66537.0,0.15025957],[66540.0,0.300572],[66542.0,0.300566],[66544.0,0.300557],[66550.0,0.2302]]]
["bitfinex","BTCUSD",1721956584847,[[66460.0,0.0662],[66457.0,0.0831],[66454.0,0.300957],[66451.0,0.300969],[66430.0,0.12859011]],[[66465.0,0.24151253],[66467.0,0.300905],[66471.0,0.300883],[66474.0,0.1],[66478.0,0.3322]]]
["bitfinex","BTCUSD",1721956614887,[[66441.0,0.08957301],[66440.0,0.0151779],[66436.0,0.366839],[66434.0,0.009317],[66421.0,0.45277872]],[[66442.0,0.21156757],[66443.0,0.6865],[66450.0,0.7757],[66453.0,0.362666],[66455.0,0.300956]]]
["bitfinex","BTCUSD",1721956643459,[[66440.0,0.0010009],[66434.0,0.009317],[66430.0,0.009317],[66429.0,0.07512979],[66425.0,0.0635]],[[66441.0,3.14382257],[66442.0,0.399],[66443.0,0.25],[66447.0,0.43503371],[66448.0,0.778]]]
["bitfinex","BTCUSD",1721956680471,[[66434.0,0.03568935],[66433.0,0.150527],[66431.0,0.301061],[66430.0,0.009317],[66429.0,0.30107]],[[66435.0,0.15125957],[66437.0,0.210828],[66439.0,1.02594834],[66441.0,0.301862],[66443.0,0.04507688]]]
["bitfinex","BTCUSD",1721956696449,[[66434.0,1.14956435],[66432.0,0.00915275],[66430.0,0.009317],[66428.0,0.53382979],[66427.0,0.0755]],[[66435.0,0.051],[66439.0,0.03841778],[66441.0,0.00084],[66443.0,0.051],[66449.0,0.19560428]]]
["bitfinex","BTCUSD",1721956746274,[[66455.0,0.46262473],[66453.0,0.300963],[66451.0,0.07512979],[66449.0,0.300978],[66444.0,0.005]],[[66456.0,0.15025957],[66461.0,0.150464],[66463.0,0.147],[66464.0,0.300917],[66465.0,0.361202]]]
["bitfinex","BTCUSD",1721956777175,[[66455.0,0.01119273],[66453.0,0.4758],[66447.0,0.0663],[66446.0,0.799],[66444.0,0.37613179]],[[66456.0,0.300951],[66457.0,0.19171187],[66458.0,0.300943],[66459.0,0.0603],[66461.0,0.082]]]
["bitfinex","BTCUSD",1721956807511,[[66440.0,0.006],[66439.0,0.150513],[66437.0,0.776834],[66435.0,0.301044],[66434.0,0.074217]],[[66442.0,0.32437508],[66445.0,0.064],[66446.0,0.300997],[66447.0,0.35091051],[66463.0,0.14253711]]]
["bitfinex","BTCUSD",1721956837290,[[66421.0,0.002],[66402.0,0.0001],[66401.0,0.002],[66393.0,0.301235],[66388.0,0.01842243]],[[66422.0,2.11208614],[66423.0,0.00898333],[66427.0,0.7],[66429.0,0.601075],[66430.0,0.21771509]]]
["bitfinex","BTCUSD",1721956871973,[[66415.0,0.00577055],[66413.0,0.0618],[66409.0,0.0798],[66405.0,0.07512979],[66404.0,0.4758]],[[66416.0,1.20522157],[66420.0,0.301115],[66421.0,0.12864],[66422.0,0.2590904],[66424.0,0.2561]]]
["bitfinex","BTCUSD",1721956932545,[[66415.0,2.09371417],[66413.0,0.07512979],[66410.0,0.1941],[66406.0,0.06124605],[66404.0,0.17512979]],[[66416.0,0.00245729],[66417.0,0.00084],[66439.0,0.06761262],[66441.0,0.09015016],[66443.0,0.1897877]]]
["bitfinex","BTCUSD",1721956994899,[[66429.0,2.12683877],[66425.0,0.002],[66423.0,0.1942],[66422.0,0.159713],[66421.0,0.07605379]],[[66430.0,0.00183],[66447.0,0.00084],[66450.0,0.150489],[66451.0,0.060296],[66452.0,0.300971]]]
["bitfinex","BTCUSD",1721957042173,[[66425.0,0.008913],[66422.0,0.000913],[66421.0,0.000924],[66420.0,0.150555],[66418.0,0.301121]],[[66426.0,0.7592859],[66427.0,0.301086],[66428.0,0.0777],[66429.0,0.0607],[66430.0,0.00083]]]
["bitfinex","BTCUSD",1721957076897,[[66425.0,0.91482867],[66422.0,0.302017],[66421.0,0.000924],[66418.0,0.07512979],[66415.0,0.31218904]],[[66426.0,0.15025957],[66427.0,0.00083],[66430.0,0.00083],[66433.0,0.06776777],[66434.0,0.150526]]]
["bitfinex","BTCUSD",1721957124883,[[66425.0,0.01894939],[66423.0,0.150548],[66422.0,0.000913],[66421.0,0.302029],[66419.0,0.365215]],[[66426.0,0.17471362],[66427.0,0.21919347],[66428.0,0.37878],[66429.0,0.16592997],[66430.0,0.3019]]]
["bitfinex","BTCUSD",1721957179110,[[66425.0,0.68254],[66424.0,0.301092],[66420.0,0.00896901],[66419.0,0.301116],[66417.0,0.07512979]],[[66426.0,0.17671331],[66427.0,0.00083],[66430.0,0.00083],[66433.0,0.150527],[66436.0,0.301042]]]
["bitfinex","BTCUSD",1721957205408,[[66425.0,1.53167425],[66423.0,0.05],[66421.0,0.000924],[66420.0,0.01096901],[66419.0,0.551115]],[[66426.0,0.00284],[66427.0,0.00083],[66430.0,0.00083],[66447.0,0.151337]]]
["bitfinex","BTCUSD",1721957247974,[[66401.0,0.0024904],[66398.0,0.009317],[66388.0,0.297246],[66387.0,0.009317],[66385.0,0.301271]],[[66402.0,1.49524157],[66403.0,0.02362364],[66405.0,0.1942],[66406.0,0.00932966],[66407.0,0.75]]]
["bitfinex","BTCUSD",1721957285661,[[66398.0,0.151217],[66393.0,0.07512979],[66388.0,0.159946],[66387.0,0.009317],[66384.0,0.301272]],[[66399.0,1.3454484],[66402.0,0.061193],[66403.0,0.389],[66406.0,0.32974939],[66412.0,0.85249307]]]
["bitfinex","BTCUSD",1721957331971,[[66401.0,0.91830027],[66398.0,0.13444679],[66395.0,0.002],[66393.0,0.56012922],[66391.0,0.1944]],[[66402.0,0.00284],[66412.0,0.060334],[66416.0,0.0823],[66417.0,0.30113],[66419.0,0.1]]]
["bitfinex","BTCUSD",1721957424868,[[66422.0,1.22586332],[66421.0,0.05],[66419.0,0.3119],[66418.0,0.07712979],[66417.0,0.0777]],[[66423.0,0.00284],[66427.0,0.00083],[66430.0,0.08033],[66434.0,0.0627],[66435.0,0.228223]]]
["bitfinex","BTCUSD",1721957442162,[[66422.0,1.21687609],[66419.0,0.00909834],[66418.0,0.1277],[66414.0,0.252],[66406.0,0.301174]],[[66423.0,0.08314],[66424.0,0.0651],[66427.0,0.00083],[66430.0,0.00083],[66432.0,0.150529]]]
["bitfinex","BTCUSD",1721957505179,[[66384.0,0.61947046],[66381.0,0.002],[66380.0,0.07512979],[66379.0,0.009317],[66378.0,0.31062]],[[66385.0,0.02462848],[66390.0,0.150625],[66392.0,0.301243],[66398.0,0.381416],[66400.0,0.1943]]]
["bitfinex","BTCUSD",1721957540253,[[66385.0,0.03814804],[66384.0,0.000924],[66381.0,0.002924],[66378.0,0.08444679],[66377.0,0.485117]],[[66386.0,0.62762602],[66389.0,0.377758],[66393.0,0.1943],[66394.0,0.0662],[66398.0,0.09031854]]]
["bitfinex","BTCUSD",1721957589067,[[66373.0,0.0151779],[66372.0,0.009317],[66368.0,0.0604],[66367.0,0.009317],[66366.0,0.07512979]],[[66374.0,0.90356457],[66375.0,0.1943],[66377.0,0.06771648],[66378.0,0.39159564],[66380.0,0.1128608]]]
["bitfinex","BTCUSD",1721957609500,[[66373.0,0.0808019],[66372.0,0.009317],[66367.0,0.159993],[66366.0,0.15732979],[66365.0,0.301361]],[[66374.0,0.9271986],[66375.0,0.00084],[66376.0,0.06772361],[66377.0,0.09029815],[66379.0,0.41417269]]]
["bitfinex","BTCUSD",1721957648411,[[66372.0,0.009317],[66367.0,0.009317],[66363.0,0.009328],[66361.0,0.0035542],[66351.0,0.07512979]],[[66373.0,2.25832147],[66375.0,0.89514],[66377.0,0.3],[66378.0,0.83893291],[66403.0,0.24378271]]]
["bitfinex","BTCUSD",1721957726891,[[66372.0,1.97284062],[66365.0,0.07512979],[66355.0,0.301407],[66352.0,0.05268611],[66337.0,0.46790042]],[[66373.0,0.00184],[66375.0,0.00084],[66386.0,0.00084],[66389.0,0.210983],[66392.0,0.301244]]]
["bitfinex","BTCUSD",1721957729069,[[66372.0,1.67250962],[66369.0,0.002],[66366.0,0.301358],[66365.0,0.07512979],[66352.0,0.05268187]],[[66373.0,0.00284],[66375.0,0.00084],[66386.0,0.00084],[66389.0,0.210985],[66398.0,0.496017]]]
["bitfinex","BTCUSD",1721957805514,[[66376.0,0.16999138],[66375.0,0.302237],[66374.0,0.00083998],[66373.0,0.301323],[66372.0,0.07512979]],[[66377.0,0.22010716],[66380.0,0.04512776],[66381.0,0.081],[66382.0,0.06769164],[66383.0,0.301283]]]
["bitfinex","BTCUSD",1721957813488,[[66376.0,0.01],[66375.0,0.000924],[66372.0,0.1522192],[66369.0,0.301342],[66368.0,0.362546]],[[66377.0,0.3461848],[66379.0,0.12235275],[66380.0,0.363698],[66381.0,0.36902313],[66382.0,0.09030551]]]
["bitfinex","BTCUSD",1721957874985,[[66385.0,0.03625346],[66384.0,0.150638],[66383.0,0.301279],[66381.0,0.301288],[66379.0,0.00905267]],[[66386.0,0.32987695],[66389.0,0.150628],[66390.0,0.0777],[66392.0,0.301244],[66402.0,0.05]]]
["bitfinex","BTCUSD",1721957901389,[[66422.0,2.13847989],[66416.0,0.37625879],[66413.0,0.1942],[66405.0,0.04478855]],[[66423.0,0.00084],[66426.0,0.00084],[66427.0,0.00083],[66429.0,0.00849],[66430.0,0.00083]]]
["bitfinex","BTCUSD",1721957956967,[[66422.0,1.32381871],[66420.0,0.3777],[66419.0,0.045014],[66418.0,0.067521],[66417.0,0.1608]],[[66423.0,0.08204],[66426.0,0.06174],[66427.0,0.00083],[66429.0,0.00849],[66430.0,0.00083]]]
["bitfinex","BTCUSD",1721957995925,[[66422.0,2.2582683],[66420.0,0.06746621],[66418.0,0.17556034],[66417.0,0.30374786],[66404.0,1.46573363]],[[66423.0,0.00084],[66426.0,0.00084],[66427.0,0.00083],[66429.0,0.00849],[66447.0,0.09032939]]]
["bitfinex","BTCUSD",1721958065566,[[66411.0,0.0213794],[66408.0,0.150583],[66406.0,0.301174],[66405.0,0.07512979],[66404.0,0.301183]],[[66412.0,0.47421211],[66414.0,0.378842],[66416.0,0.301134],[66420.0,0.351116],[66423.0,0.06757239]]]
["bitfinex","BTCUSD",1721958088877,[[66425.0,1.80176432],[66423.0,0.0605],[66422.0,0.07605379],[66418.0,0.002],[66415.0,0.37626379]],[[66426.0,0.00284],[66429.0,0.00849],[66430.0,0.00083],[66439.0,0.00849],[66444.0,0.07409]]]
["bitfinex","BTCUSD",1721958143397,[[66425.0,2.02053168],[66424.0,0.06762578],[66422.0,0.5321225],[66421.0,0.11270964],[66396.0,0.16064802]],[[66426.0,0.00284],[66427.0,0.00083],[66429.0,0.00849],[66430.0,0.00083],[67194.0,0.0011]]]
["bitfinex","BTCUSD",1721958216251,[[66421.0,1.31760421],[66420.0,0.378711],[66419.0,0.05],[66418.0,0.0654],[66416.0,0.00920002]],[[66422.0,0.00275703],[66426.0,0.00084],[66427.0,0.00083],[66429.0,0.00849],[66430.0,0.06403]]]
["bitfinex","BTCUSD",1721958259945,[[66452.0,1.08811774],[66444.0,0.301001],[66443.0,0.05],[66442.0,0.0619]],[[66453.0,0.11297188],[66456.0,0.062],[66465.0,0.150455],[66467.0,0.060282],[66468.0,0.300898]]]
["bitfinex","BTCUSD",1721958294989,[[66539.0,1.30054797],[66533.0,0.350601],[66531.0,0.07512979],[66530.0,0.25],[66529.0,0.2955542]],[[66540.0,0.00234114],[66547.0,0.00847],[66548.0,0.0784],[66549.0,0.0653],[66565.0,0.05]]]
["bitfinex","BTCUSD",1721958334023,[[66538.0,0.001],[66536.0,0.300586],[66535.0,0.365691],[66531.0,0.300609],[66523.0,0.45077872]],[[66540.0,0.16233392],[66542.0,0.150282],[66545.0,0.300551],[66546.0,0.148],[66547.0,0.360757]]]
["bitfinex","BTCUSD",1721958354812,[[66545.0,0.0015542],[66544.0,0.150276],[66543.0,0.300554],[66541.0,0.300566],[66526.0,0.05]],[[66546.0,0.16240387],[66548.0,0.150267],[66549.0,0.001],[66550.0,0.43539471],[66553.0,0.300515]]]
["bitfinex","BTCUSD",1721958387793,[[66493.0,0.0605],[66491.0,0.1530156],[66488.0,0.091406],[66485.0,0.300815],[66483.0,0.00889183]],[[66494.0,0.16255943],[66496.0,0.150385],[66497.0,0.300769],[66499.0,0.300758],[66503.0,0.023]]]
["bitfinex","BTCUSD",1721958412785,[[66496.0,0.002],[66493.0,0.000913],[66488.0,0.009306],[66485.0,0.150409],[66483.0,0.300827]],[[66497.0,1.42434189],[66498.0,0.194],[66499.0,0.3],[66505.0,0.330731],[66512.0,0.14491237]]]
["bitfinex","BTCUSD",1721958456834,[[66493.0,0.001913],[66488.0,0.086406],[66487.0,0.0601],[66486.0,0.22553679],[66485.0,0.300815]],[[66494.0,0.73332312],[66495.0,0.00921321],[66499.0,0.41250442],[66500.0,0.300753],[66501.0,0.0615]]]
["bitfinex","BTCUSD",1721958488935,[[66493.0,0.150391],[66492.0,0.0617],[66491.0,0.300788],[66490.0,0.378994],[66474.0,0.009306]],[[66494.0,0.01188096],[66496.0,0.02915436],[66497.0,0.38878749],[66499.0,0.0450958],[66500.0,0.36839671]]]
["bitfinex","BTCUSD",1721958529548,[[66519.0,2.69482501],[66517.0,0.00887769],[66516.0,0.07512979],[66511.0,0.300701],[66510.0,0.04474821]],[[66520.0,0.00083],[66534.0,0.02357352],[66541.0,0.0623],[66542.0,0.0817],[66548.0,0.060214]]]
["bitfinex","BTCUSD",1721958592006,[[66520.0,0.001913],[66508.0,0.000913],[66506.0,0.07512979],[66503.0,0.1361],[66469.0,0.300891]],[[66521.0,1.77481197],[66522.0,0.300655],[66524.0,0.1935],[66528.0,0.7],[66529.0,0.34544209]]]
["bitfinex","BTCUSD",1721958627745,[[66508.0,0.000913],[66493.0,0.0015542],[66492.0,0.066],[66481.0,0.159723],[66465.0,0.300907]],[[66509.0,2.82706631],[66513.0,0.13467592],[66514.0,0.6865],[66515.0,0.7],[66516.0,0.990682]]]
["bitfinex","BTCUSD",1721958665354,[[66516.0,1.75843481],[66512.0,0.00918313],[66511.0,0.25],[66510.0,0.23372979],[66509.0,0.1935]],[[66517.0,0.001],[66521.0,0.00084],[66534.0,0.1503],[66537.0,0.300589],[66539.0,0.300578]]]
["bitfinex","BTCUSD",1721958691665,[[66516.0,1.61739188],[66514.0,0.05],[66513.0,0.06757535]],[[66517.0,0.00184],[66521.0,0.00084],[66535.0,0.18016106],[66536.0,0.0826],[66537.0,0.362087]]]
["bitfinex","BTCUSD",1721958739564,[[66513.0,0.004],[66508.0,0.000924],[66504.0,0.00083998],[66503.0,0.150368],[66502.0,0.37587179]],[[66514.0,1.55918711],[66515.0,0.1937],[66517.0,0.00084],[66519.0,0.05],[66520.0,0.6857903]]]
["bitfinex","BTCUSD",1721958762605,[[66512.0,0.46522583],[66510.0,0.300705],[66508.0,0.000924],[66502.0,0.0089796],[66486.0,0.24651046]],[[66513.0,0.16314149],[66516.0,0.0829],[66517.0,0.00084],[66518.0,0.211435],[66522.0,0.300655]]]
["bitfinex","BTCUSD",1721958798782,[[66508.0,0.01511831],[66507.0,0.00083998],[66506.0,0.07512979],[66504.0,0.150366],[66502.0,0.300741]],[[66509.0,0.72675961],[66510.0,0.0757],[66511.0,0.10498076],[66512.0,0.3007],[66513.0,0.06732115]]]
["bitfinex","BTCUSD",1721958864515,[[66490.0,0.000924],[66488.0,0.009306],[66483.0,0.0015542],[66482.0,0.0756],[66481.0,0.074306]],[[66491.0,2.29093728],[66493.0,0.7644],[66494.0,0.363179],[66499.0,0.389]]]
["bitfinex","BTCUSD",1721958872792,[[66490.0,0.000924],[66488.0,0.009306],[66485.0,0.0015542],[66484.0,0.0829],[66481.0,0.009306]],[[66491.0,3.13517545],[66492.0,0.300792],[66493.0,0.6865],[66494.0,0.0661],[66496.0,0.3]]]
["bitfinex","BTCUSD",1721958960184,[[66516.0,2.5038271],[66512.0,0.05269289],[66510.0,0.300703],[66508.0,0.07512979],[66493.0,0.00903306]],[[66517.0,0.00084],[66521.0,0.00084],[66525.0,0.0775],[66528.0,0.0607],[66539.0,0.0774]]]
["bitfinex","BTCUSD",1721958982663,[[66546.0,1.17234378],[66542.0,0.0593132],[66540.0,0.1425],[66539.0,0.300574],[66538.0,0.42712979]],[[66547.0,0.00083],[66551.0,0.0611],[66552.0,0.0763],[66554.0,0.00083],[66556.0,0.00083]]]
["bitfinex","BTCUSD",1721959042480,[[66574.0,0.02129712],[66565.0,0.300456],[66564.0,0.0015542],[66563.0,0.40940967],[66560.0,0.300479]],[[66575.0,1.08541998],[66576.0,0.03],[66578.0,0.300403],[66582.0,0.0001],[66585.0,0.05]]]
["bitfinex","BTCUSD",1721959075815,[[66570.0,0.002913],[66555.0,0.0015542],[66554.0,0.07512979],[66553.0,0.4758],[66552.0,0.150258]],[[66571.0,2.10833601],[66572.0,0.12121208],[66575.0,0.70847],[66576.0,0.03],[66578.0,0.13469478]]]
["bitfinex","BTCUSD",1721959112188,[[66525.0,0.002924],[66508.0,0.07512979],[66507.0,0.000913],[66504.0,0.0015542],[66503.0,0.074906]],[[66526.0,2.35125824],[66530.0,0.30962509],[66536.0,0.7],[66538.0,0.39]]]
["bitfinex","BTCUSD",1721959141157,[[66545.0,1.13457862],[66541.0,0.0778],[66540.0,0.05],[66539.0,0.300573],[66538.0,0.25]],[[66546.0,0.02840779],[66555.0,0.00084],[66560.0,0.328891]]]
["bitfinex","BTCUSD",1721959173953,[[66554.0,0.009],[66547.0,0.22539879],[66545.0,0.000924],[66543.0,0.30980797],[66541.0,0.365666]],[[66555.0,1.08532776],[66557.0,0.300496],[66561.0,0.00925479],[66563.0,0.05],[66565.0,0.1936]]]
["bitfinex","BTCUSD",1721959232242,[[66545.0,0.000924],[66538.0,0.00137039],[66534.0,0.150297],[66532.0,0.75138272],[66531.0,0.4758]],[[66546.0,1.16484768],[66553.0,0.06745768],[66554.0,0.3],[66555.0,0.09578358],[66557.0,0.11242947]]]
["bitfinex","BTCUSD",1721959243174,[[66546.0,0.450814],[66545.0,0.000924],[66543.0,0.300555],[66540.0,0.0626],[66539.0,0.38493542]],[[66547.0,0.01434049],[66553.0,0.300512],[66554.0,0.0798],[66555.0,0.00084],[66559.0,0.06751401]]]
["bitfinex","BTCUSD",1721959277392,[[66546.0,0.0308309],[66545.0,0.000924],[66544.0,0.0654],[66542.0,0.0774],[66541.0,0.150282]],[[66547.0,0.60206757],[66549.0,0.300533],[66552.0,0.0777],[66553.0,0.364615],[66554.0,0.06757535]]]
["bitfinex","BTCUSD",1721959359293,[[66525.0,0.002924],[66509.0,0.0015542],[66508.0,0.0636],[66507.0,0.000913],[66506.0,0.07512979]],[[66526.0,2.63428814],[66527.0,0.1937],[66530.0,0.00907968],[66532.0,1.00061],[66533.0,0.06730736]]]
["bitfinex","BTCUSD",1721959396326,[[66540.0,0.16922018],[66539.0,0.300572],[66538.0,0.1411],[66537.0,0.300583],[66533.0,0.300598]],[[66541.0,0.01897866],[66542.0,0.15025957],[66545.0,0.151114],[66546.0,0.300546],[66547.0,0.0774]]]
["bitfinex","BTCUSD",1721959415857,[[66544.0,1.34540306],[66540.0,0.07605379],[66539.0,0.350571],[66536.0,0.25],[66530.0,0.04461685]],[[66545.0,0.00284],[66553.0,0.0815],[66554.0,0.0618],[66557.0,0.150247],[66559.0,0.300487]]]
["bitfinex","BTCUSD",1721959460678,[[66544.0,0.000924],[66540.0,0.151209],[66537.0,0.30319853],[66535.0,0.77639],[66533.0,0.16082905]],[[66545.0,0.45399908],[66547.0,0.30054],[66550.0,0.300525],[66553.0,0.300513],[66557.0,0.06748057]]]
["bitfinex","BTCUSD",1721959494274,[[66525.0,0.000924],[66521.0,0.0601],[66520.0,0.07512979],[66519.0,0.00114785],[66518.0,0.150335]],[[66526.0,0.62180494],[66527.0,0.300633],[66528.0,0.00921539],[66529.0,0.0792],[66531.0,0.0649]]]
["bitfinex","BTCUSD",1721959527499,[[66568.0,0.01758609],[66563.0,0.0661],[66562.0,0.300471],[66557.0,0.300493],[66556.0,0.00909452]],[[66569.0,0.15209957],[66570.0,0.21041],[66572.0,0.300427],[66575.0,0.308886],[66607.0,0.19556967]]]
["bitfinex","BTCUSD",1721959558865,[[66565.0,1.33427265],[66564.0,0.07512979],[66563.0,0.22592176],[66562.0,0.05],[66560.0,0.300479]],[[66566.0,0.01316711],[66569.0,0.00084],[66575.0,0.00847],[66581.0,0.150193]]]
["bitfinex","BTCUSD",1721959600692,[[66568.0,1.45470869],[66567.0,0.350446],[66566.0,0.25],[66565.0,0.0644],[66564.0,0.0764]],[[66569.0,0.00084],[66574.0,0.0751],[66575.0,0.00847],[66577.0,0.064],[66582.0,0.0001]]]
["bitfinex","BTCUSD",1721959663004,[[66574.0,1.36625502],[66573.0,0.0759],[66570.0,0.00901511],[66568.0,0.300442],[66567.0,0.3]],[[66575.0,0.00947],[66582.0,0.02365672],[66589.0,0.002],[66595.0,0.088657]]]
["bitfinex","BTCUSD",1721959723943,[[66606.0,0.87263686],[66603.0,0.00917404],[66601.0,0.300291],[66598.0,0.05],[66594.0,0.6342]],[[66607.0,0.35281164],[66608.0,0.0151779],[66609.0,0.002],[66612.0,0.00846],[66613.0,0.158591]]]
["bitfinex","BTCUSD",1721959756835,[[66633.0,1.37112954],[66629.0,0.11642005],[66628.0,0.575974],[66626.0,0.35],[66622.0,0.1584]],[[66636.0,0.00846],[66637.0,0.0609],[66639.0,0.082],[66644.0,0.00846],[66650.0,0.0014986]]]
["bitfinex","BTCUSD",1721959795971,[[66633.0,3.02927636],[66632.0,0.36703126],[66630.0,0.08916968],[66629.0,0.000913],[66628.0,0.1114621]],[[66634.0,0.00585],[66636.0,0.00846],[66638.0,0.00846],[66643.0,0.24368925],[66652.0,0.0759]]]
["bitfinex","BTCUSD",1721959831628,[[66642.0,1.37336427],[66641.0,0.300112],[66636.0,0.04469196],[66635.0,0.1931],[66634.0,0.11703794]],[[66643.0,0.36191629],[66648.0,0.0011],[66649.0,0.002],[66660.0,0.19946571],[66662.0,0.06750346]]]
["bitfinex","BTCUSD",1721959866134,[[66642.0,1.39616826],[66641.0,0.0091805],[66634.0,0.300146],[66632.0,0.09463254],[66631.0,0.25]],[[66643.0,0.38003345],[66648.0,0.0011],[66649.0,0.002],[66656.0,0.158484],[66658.0,0.42016965]]]
["bitfinex","BTCUSD",1721959920879,[[66642.0,0.001924],[66618.0,0.150108],[66617.0,0.0015542],[66616.0,0.75100372],[66614.0,0.300234]],[[66643.0,3.0531816],[66644.0,0.07512979],[66645.0,0.3772],[66646.0,0.15183211],[66648.0,0.0011]]]
["bitfinex","BTCUSD",1721959935107,[[66642.0,0.02017184],[66640.0,0.150058],[66639.0,0.0773],[66638.0,0.363625],[66632.0,0.300154]],[[66643.0,0.37883539],[66645.0,0.150049],[66647.0,0.300091],[66648.0,0.07622979],[66649.0,0.6885]]]
["bitfinex","BTCUSD",1721959970174,[[66629.0,0.000913],[66616.0,0.0015542],[66615.0,0.1402],[66612.0,0.150121],[66611.0,0.300248]],[[66630.0,1.47884271],[66632.0,0.3399286]]]
["bitfinex","BTCUSD",1721960030133,[[66629.0,0.001913],[66619.0,0.0015542],[66618.0,0.1415],[66616.0,0.150113],[66614.0,0.75101272]],[[66630.0,1.47215672],[66631.0,0.1124662],[66632.0,0.33611325],[66636.0,0.300141],[66642.0,0.03084]]]
["bitfinex","BTCUSD",1721960091466,[[66629.0,0.002913],[66625.0,0.0015542],[66624.0,0.06],[66622.0,0.08],[66619.0,0.150106]],[[66630.0,1.21413552],[66631.0,0.2123483],[66632.0,0.3],[66638.0,0.22824184],[66650.0,0.52330528]]]
["bitfinex","BTCUSD",1721960106512,[[66628.0,0.001],[66622.0,0.0015542],[66621.0,0.0769],[66620.0,0.064],[66614.0,0.150118]],[[66629.0,1.51877503],[66630.0,0.38597914],[66633.0,0.14122979],[66635.0,0.300144],[66636.0,0.1610242]]]
["bitfinex","BTCUSD",1721960183148,[[66628.0,9.31251163],[66627.0,0.150088],[66624.0,0.300189],[66622.0,0.300198],[66620.0,0.00895352]],[[66629.0,0.05644422],[66630.0,0.04587272],[66631.0,0.21764258],[66632.0,0.377358],[66633.0,0.09009005]]]
["bitfinex","BTCUSD",1721960237880,[[66628.0,10.73021745],[66623.0,0.066],[66622.0,0.083],[66620.0,0.300208],[66619.0,0.1583]],[[66629.0,0.00284],[66630.0,0.00084],[66632.0,0.0813],[66633.0,0.0656],[66643.0,0.19016238]]]
["bitfinex","BTCUSD",1721960277655,[[66641.0,1.38027882],[66638.0,0.0772],[66635.0,0.05],[66632.0,0.615052],[66630.0,2.11989668]],[[66642.0,0.15633343],[66648.0,0.0011],[66649.0,0.002],[66657.0,0.1221857],[66658.0,0.22515079]]]
["bitfinex","BTCUSD",1721960316835,[[66641.0,0.0275806],[66640.0,0.150059],[66638.0,0.300125],[66635.0,0.300142],[66593.0,0.1972413]],[[66642.0,0.09589613],[66643.0,0.25206238],[66644.0,0.1583135],[66647.0,0.300091],[66665.0,1.32590851]]]
["bitfinex","BTCUSD",1721960360424,[[66641.0,2.82852234],[66638.0,0.002],[66634.0,0.300142],[66631.0,0.04448274],[66630.0,2.0]],[[66642.0,0.00284],[66643.0,0.19016238],[66644.0,0.0082625],[66648.0,0.0011],[66649.0,0.002]]]
["bitfinex","BTCUSD",1721960388849,[[66641.0,0.00058071],[66634.0,0.0015542],[66633.0,0.150075],[66632.0,0.300156],[66630.0,2.300161]],[[66642.0,1.13948854],[66644.0,0.300102],[66646.0,0.04485897],[66647.0,0.05],[66648.0,0.31728845]]]
["bitfinex","BTCUSD",1721960429373,[[66641.0,0.93037424],[66639.0,0.0769],[66636.0,0.300137],[66631.0,0.0015542],[66629.0,0.025]],[[66642.0,0.03883704],[66643.0,0.03],[66646.0,0.04495344],[66648.0,0.06743017],[66649.0,0.00981966]]]
["bitfinex","BTCUSD",1721960510495,[[66665.0,3.06716478],[66660.0,0.193],[66658.0,0.13462914],[66657.0,0.0689989],[66645.0,0.11929901]],[[66666.0,46.16670674],[66669.0,0.002],[66672.0,0.06039],[66673.0,0.0816],[66674.0,0.0319786]]]
["bitfinex","BTCUSD",1721960524236,[[66665.0,4.35070251],[66660.0,0.3902837],[66659.0,0.1222322]],[[66666.0,43.89139732],[66669.0,0.002],[66672.0,9e-05],[66674.0,0.00846],[66684.0,0.0642]]]
["bitfinex","BTCUSD",1721960594043,[[66665.0,3.6606211],[66664.0,0.1335091],[66660.0,1.5],[66659.0,0.01829576],[66657.0,0.25718719]],[[66666.0,35.73199758],[66667.0,0.0023773],[66669.0,0.002],[66671.0,0.1406],[66679.0,0.30026884]]]
["bitfinex","BTCUSD",1721960636959,[[66665.0,6.36702866],[66664.0,0.23346414],[66663.0,0.7],[66661.0,0.2],[66660.0,0.15034547]],[[66666.0,29.10137645],[66667.0,0.0023773],[66669.0,0.002],[66679.0,0.30026884],[66682.0,0.0657]]]
["bitfinex","BTCUSD",1721960668510,[[66697.0,5.6440913],[66696.0,1.9125],[66694.0,0.23340996],[66693.0,0.675],[66690.0,0.07512979]],[[66698.0,0.3061219],[66700.0,0.03148],[66721.0,0.1925],[66729.0,0.002],[66732.0,0.45970915]]]
["bitfinex","BTCUSD",1721960706948,[[66748.0,0.02946369],[66747.0,0.07512979],[66746.0,0.14982],[66744.0,0.299651],[66741.0,0.299661]],[[66749.0,0.1935],[66755.0,0.00927646],[66771.0,0.14481767],[66773.0,0.06722651],[66775.0,0.1581]]]
["bitfinex","BTCUSD",1721960743592,[[66762.0,0.30893288],[66758.0,0.0808],[66756.0,0.299595],[66755.0,0.18055767],[66753.0,0.36610282]],[[66763.0,0.00083],[66770.0,0.1925],[66778.0,0.0151118],[66787.0,0.00844],[66791.0,0.2523]]]
["bitfinex","BTCUSD",1721960796468,[[66762.0,10.0676914],[66761.0,0.15234694],[66760.0,0.0796],[66759.0,0.41076768],[66753.0,0.13694121]],[[66763.0,0.00965904],[66766.0,0.0769],[66778.0,0.0151118],[66780.0,0.00411812],[66781.0,0.00045855]]]
["bitfinex","BTCUSD",1721960819233,[[66762.0,11.43774542],[66760.0,0.13329261],[66757.0,0.310524],[66756.0,0.07950757],[66755.0,0.08402882]],[[66763.0,0.00074344],[66772.0,0.01121115],[66776.0,0.0769],[66778.0,0.0151118],[66780.0,0.00411812]]]
["bitfinex","BTCUSD",1721960856580,[[66808.0,0.78639049],[66806.0,0.45077872],[66805.0,0.1],[66804.0,0.07512979],[66798.0,0.389]],[[66812.0,0.0015542],[66815.0,0.04995],[66816.0,0.00844],[66824.0,0.0006016],[66827.0,0.0005]]]
["bitfinex","BTCUSD",1721960905140,[[66910.0,1.01070705],[66907.0,0.298919],[66904.0,0.051],[66903.0,0.07512979],[66902.0,0.04352913]],[[66911.0,0.03],[66928.0,0.001],[66936.0,0.0819],[66939.0,0.00898561],[66940.0,0.0639]]]
["bitfinex","BTCUSD",1721960937854,[[66936.0,0.016],[66923.0,0.000913],[66921.0,0.07512979],[66915.0,0.363285],[66914.0,0.07512979]],[[66937.0,0.32914253],[66939.0,0.05],[66940.0,0.3969],[66944.0,0.00083],[66945.0,0.25]]]
["bitfinex","BTCUSD",1721960943424,[[66924.0,0.011],[66923.0,0.000913],[66915.0,0.1449],[66912.0,0.60022772],[66910.0,0.34290051]],[[66928.0,0.15025957],[66929.0,0.02342729],[66931.0,0.239],[66936.0,0.001],[66937.0,0.1579]]]
["bitfinex","BTCUSD",1721960993402,[[66931.0,0.17490417],[66930.0,0.07512979],[66928.0,0.0773],[66924.0,0.00352512],[66923.0,0.000913]],[[66940.0,0.0015542],[66943.0,0.1912],[66945.0,0.00084],[66947.0,0.0811],[66953.0,0.05]]]
["bitfinex","BTCUSD",1721961025939,[[66944.0,0.27332123],[66938.0,0.14939],[66937.0,0.079324],[66935.0,0.04403368],[66933.0,0.51511509]],[[66945.0,0.00184],[66951.0,0.01086599],[66962.0,0.1912],[66963.0,0.05],[66964.0,0.95290549]]]
["bitfinex","BTCUSD",1721961046281,[[67004.0,0.028],[66980.0,0.0829],[66976.0,0.16882731],[66974.0,0.76632501],[66972.0,0.08739505]],[[67009.0,0.002],[67015.0,0.55899],[67016.0,0.01100682],[67017.0,0.0826]]]
["bitfinex","BTCUSD",1721961076895,[[67005.0,0.002],[66999.0,0.07512979],[66991.0,0.07512979],[66987.0,0.0625],[66980.0,0.04372511]],[[67006.0,0.15025957],[67008.0,0.3015542],[67010.0,0.239],[67011.0,0.1579],[67013.0,0.09101372]]]
["bitfinex","BTCUSD",1721961105934,[[66913.0,0.00794135],[66912.0,0.07512979],[66911.0,0.003],[66908.0,0.00924],[66903.0,0.07512979]],[[66914.0,0.02343383],[66916.0,0.007],[66921.0,0.25],[66922.0,0.239],[66923.0,0.0015542]]]
["bitfinex","BTCUSD",1721961146947,[[66914.0,0.000924],[66911.0,0.14292979],[66909.0,0.04420314],[66907.0,0.14270471],[66903.0,0.18563765]],[[66923.0,0.00092494],[66924.0,0.001],[66926.0,0.01072262],[66927.0,0.1913],[66928.0,0.05084]]]
["bitfinex","BTCUSD",1721961171257,[[66891.0,0.010913],[66882.0,0.13822979],[66881.0,0.002],[66876.0,0.0752],[66871.0,0.011251]],[[66893.0,0.17325957],[66894.0,0.26474089],[66898.0,0.0662],[66899.0,0.25],[66900.0,0.149477]]]
["bitfinex","BTCUSD",1721961232560,[[66870.0,0.07512979],[66869.0,0.0656],[66864.0,0.1],[66863.0,0.0805],[66861.0,0.05]],[[66884.0,0.00092494],[66885.0,0.17325957],[66886.0,0.0777],[66887.0,0.20156581],[66890.0,0.02344514]]]
["bitfinex","BTCUSD",1721961256643,[[66858.0,0.07512979],[66857.0,0.000924],[66848.0,0.13922979],[66847.0,0.009262],[66843.0,0.19393056]],[[66861.0,0.0815],[66862.0,0.001],[66863.0,0.01057802],[66867.0,0.0622],[66872.0,0.05]]]
["bitfinex","BTCUSD",1721961299427,[[66814.0,0.009262],[66812.0,0.009262],[66805.0,0.07512979],[66803.0,0.073162],[66798.0,0.22943148]],[[66817.0,0.02346847],[66819.0,0.18349577],[66820.0,0.1913],[66822.0,0.0769],[66869.0,0.04453209]]]
["bitfinex","BTCUSD",1721961330675,[[66794.0,0.059886],[66791.0,0.04433048],[66789.0,0.06649572],[66788.0,0.0785],[66781.0,0.011262]],[[66801.0,0.17481377],[66807.0,0.1913],[66809.0,0.07347355],[66831.0,0.04478283],[66833.0,0.06717425]]]
["bitfinex","BTCUSD",1721961373085,[[66855.0,0.10112979],[66854.0,0.0617],[66851.0,0.149584],[66850.0,0.1305],[66848.0,0.299182]],[[66861.0,0.00084],[66863.0,0.27019609],[66868.0,0.00843],[66869.0,0.08653],[66873.0,0.07063]]]
["bitfinex","BTCUSD",1721961393709,[[66900.0,0.52572562],[66898.0,0.0772],[66894.0,0.348976],[66891.0,0.07512979],[66888.0,0.25]],[[66901.0,0.00084],[66918.0,0.00084],[66919.0,0.002],[66921.0,0.01014719],[66925.0,0.0829]]]
["bitfinex","BTCUSD",1721961423815,[[66908.0,0.00147504],[66907.0,0.01486422],[66906.0,0.07512979],[66898.0,0.27341635],[66897.0,0.298963]],[[66917.0,0.1084],[66918.0,0.07304672],[66919.0,0.002],[66922.0,0.00843],[66928.0,0.23984]]]
["bitfinex","BTCUSD",1721961463912,[[66861.0,0.0663],[66857.0,0.0753],[66853.0,0.07512979],[66852.0,0.15430169],[66851.0,0.01563631]],[[66878.0,0.075],[66881.0,0.00818589],[66882.0,0.0648],[66883.0,0.05],[66884.0,0.25]]]
["bitfinex","BTCUSD",1721961485674,[[66875.0,0.11565522],[66874.0,0.01635342],[66873.0,0.04407579],[66872.0,0.20431368],[66870.0,0.23769458]],[[66881.0,0.00818589],[66890.0,0.0804],[66894.0,0.0635],[66900.0,0.26474323],[66908.0,0.37404879]]]
["bitfinex","BTCUSD",1721961521726,[[66894.0,0.1187104],[66892.0,0.00768369],[66888.0,0.149502],[66886.0,0.359215],[66884.0,0.1]],[[66900.0,0.0289],[66901.0,0.10710597],[66905.0,0.0601],[66914.0,0.26642979],[66916.0,0.05]]]
["bitfinex","BTCUSD",1721961578680,[[66997.0,0.005],[66986.0,0.11113917],[66985.0,0.15430169],[66984.0,0.149289],[66981.0,0.298591]],[[66998.0,0.023],[66999.0,0.0812],[67002.0,0.06743],[67003.0,0.15025957],[67009.0,0.002]]]
["bitfinex","BTCUSD",1721961607972,[[66985.0,0.12398272],[66981.0,0.04393422],[66979.0,0.06590134],[66978.0,0.298604],[66977.0,0.24217014]],[[66991.0,0.0752],[67008.0,0.15],[67009.0,0.002],[67010.0,0.2],[67011.0,0.05]]]
["bitfinex","BTCUSD",1721961643781,[[66932.0,0.009251],[66928.0,0.009251],[66923.0,0.000913],[66912.0,0.30825269],[66904.0,0.009251]],[[66934.0,0.70099912],[66936.0,0.04049137],[66938.0,0.149392],[66939.0,0.1913],[66940.0,0.07512979]]]
["bitfinex","BTCUSD",1721961672012,[[66967.0,0.24090611],[66966.0,0.0604],[66965.0,0.298662],[66962.0,0.348676],[66961.0,0.1575]],[[66972.0,0.002],[66974.0,0.02341019],[66978.0,0.00084],[66982.0,0.0829],[66986.0,0.0601]]]
["bitfinex","BTCUSD",1721961701860,[[66963.0,0.13469022],[66959.0,0.0657],[66955.0,0.12153481],[66953.0,0.06605222],[66952.0,0.15430169]],[[66964.0,0.01138063],[66972.0,0.00084],[66973.0,0.083],[66976.0,0.0627],[66978.0,0.00084]]]
["bitfinex","BTCUSD",1721961752309,[[67009.0,0.298465],[66985.0,0.70924]],[[67033.0,0.31715957],[67035.0,0.2413],[67040.0,0.25],[67048.0,0.07512979],[67068.0,0.7]]]
["bitfinex","BTCUSD",1721961758121,[[67031.0,0.01301148],[67030.0,0.03],[67008.0,0.08030162],[67006.0,0.075],[67005.0,0.07512979]],[[67033.0,0.008],[67043.0,0.2956],[67044.0,0.007],[67101.0,0.059716]]]
["bitfinex","BTCUSD",1721961786271,[[66951.0,0.002913],[66947.0,0.000924],[66944.0,0.0763],[66938.0,0.37391079],[66933.0,0.011251]],[[66957.0,0.003],[66968.0,0.17325957],[66969.0,0.08039489],[66970.0,0.2456],[66971.0,0.25834885]]]
["bitfinex","BTCUSD",1721961821829,[[66933.0,0.00012357],[66931.0,0.011251],[66928.0,0.009251],[66926.0,0.05],[66921.0,0.0639]],[[66934.0,0.20480504],[66936.0,0.2456],[66941.0,0.298773],[66942.0,0.03167982],[66947.0,0.04468478]]]
["bitfinex","BTCUSD",1721961881963,[[67008.0,0.03],[67002.0,0.4758],[66997.0,0.1575],[66995.0,0.364526],[66993.0,0.83071372]],[[67016.0,0.0811],[67017.0,0.0634],[67020.0,0.01708354],[67022.0,0.00841]]]
["bitfinex","BTCUSD",1721961912702,[[66968.0,0.12400774],[66967.0,0.00959691],[66964.0,0.0826],[66962.0,0.0608],[66956.0,0.75762972]],[[66980.0,0.03080647],[66981.0,0.17325957],[66984.0,0.1909],[66990.0,0.213276],[66994.0,0.05]]]
["bitfinex","BTCUSD",1721961928260,[[66957.0,0.01005259],[66956.0,0.1],[66955.0,0.1459],[66949.0,0.694867],[66945.0,0.298752]],[[66969.0,0.001],[66972.0,0.15025957],[66973.0,0.0611],[66974.0,0.0804],[66981.0,0.1909]]]
["bitfinex","BTCUSD",1721961966433,[[66939.0,0.02340526],[66935.0,0.193632],[66929.0,0.0758],[66928.0,0.070351],[66923.0,0.04510326]],[[66947.0,0.0618],[66948.0,0.03154074],[66949.0,0.2099396],[66952.0,0.126],[66955.0,0.1959]]]
["bitfinex","BTCUSD",1721961997395,[[66941.0,0.001],[66932.0,0.0622],[66929.0,0.0772],[66922.0,0.149427],[66920.0,0.398861]],[[66948.0,0.23865957],[66949.0,0.1909],[66951.0,0.06146293],[66952.0,0.00863997],[66954.0,0.149357]]]
["bitfinex","BTCUSD",1721962034528,[[66915.0,0.01092801],[66914.0,0.000924],[66913.0,0.02],[66911.0,0.076951],[66902.0,0.29047517]],[[66921.0,0.15025957],[66922.0,0.00880559],[66930.0,0.0609],[66933.0,0.229703],[66935.0,0.4897]]]
["bitfinex","BTCUSD",1721962060689,[[66945.0,0.00748272],[66935.0,0.15025957],[66934.0,0.2575],[66932.0,0.0662],[66930.0,0.1929]],[[66952.0,0.01584],[66958.0,0.1392],[66971.0,0.26602979],[66972.0,1.02627872],[66973.0,0.29863]]]
["bitfinex","BTCUSD",1721962090205,[[66922.0,0.00799161],[66919.0,0.1148142],[66918.0,0.0015542],[66917.0,0.1454],[66916.0,0.14944]],[[66936.0,0.07811212],[66941.0,0.0769],[66945.0,0.1909],[66951.0,0.00083],[66954.0,0.7755]]]
["bitfinex","BTCUSD",1721962149240,[[66899.0,0.004251],[66894.0,0.009251],[66885.0,0.0764],[66884.0,0.0653],[66881.0,0.002]],[[66900.0,1.78875626],[66902.0,0.04480239],[66904.0,0.06720359],[66906.0,0.28050479],[66920.0,0.4755]]]
["bitfinex","BTCUSD",1721962203650,[[66881.0,0.01244725],[66878.0,0.0243628],[66876.0,2.0766],[66873.0,0.0666],[66861.0,0.002]],[[66882.0,1.69387421],[66883.0,0.066],[66884.0,0.299027],[66886.0,0.1916],[66887.0,0.0761]]]
["bitfinex","BTCUSD",1721962239325,[[66890.0,0.15764562],[66889.0,0.0015542],[66888.0,0.1576],[66887.0,0.1916],[66885.0,0.34902]],[[66891.0,0.00084],[66912.0,0.0648],[66914.0,0.1],[66915.0,0.52727872],[66916.0,0.00084]]]
["bitfinex","BTCUSD",1721962266460,[[66876.0,0.003924],[66875.0,0.134251],[66872.0,0.009251],[66871.0,0.011251],[66866.0,0.0638]],[[66877.0,0.17425957],[66884.0,0.1366],[66886.0,0.00882669],[66888.0,0.149504],[66889.0,0.05]]]
["bitfinex","BTCUSD",1721962312174,[[66886.0,0.584789],[66884.0,0.490621],[66883.0,0.05],[66880.0,0.25],[66876.0,0.000924]],[[66887.0,0.00284],[66898.0,0.1458],[66906.0,0.07512979],[66913.0,0.00869314],[66914.0,0.05]]]
["bitfinex","BTCUSD",1721962332300,[[66886.0,0.19918593],[66884.0,0.07512979],[66883.0,0.2339],[66882.0,0.1117],[66880.0,0.29904]],[[66887.0,0.00084],[66891.0,0.00084],[66894.0,0.1432],[66904.0,0.00892548],[66909.0,0.04472245]]]
["bitfinex","BTCUSD",1721962392009,[[66885.0,1.36097689],[66884.0,0.4415],[66883.0,0.11948901],[66882.0,0.299033],[66881.0,0.06653883]],[[66886.0,0.99184],[66891.0,0.00084],[66906.0,0.0611],[66907.0,0.0819],[66916.0,0.04560757]]]
["bitfinex","BTCUSD",1721962427516,[[66883.0,0.01458474],[66882.0,0.0788],[66878.0,0.010924],[66877.0,0.00890911]],[[66885.0,0.001],[66886.0,0.99184],[66888.0,0.066],[66889.0,0.0764]]]
["bitfinex","BTCUSD",1721962474037,[[66988.0,0.01510808],[66980.0,0.1],[66978.0,0.0015542],[66977.0,0.1909],[66973.0,0.149312]],[[66989.0,0.15225957],[66999.0,0.0641],[67002.0,0.05],[67003.0,0.32512979],[67006.0,0.225941]]]
["bitfinex","BTCUSD",1721962499618,[[67011.0,0.0015542],[66989.0,0.51467872],[66988.0,0.0768],[66985.0,0.2409]],[[67017.0,0.149215],[67019.0,0.44868257],[67020.0,0.0607],[67021.0,0.56602979],[67023.0,0.321405]]]
["bitfinex","BTCUSD",1721962564004,[[67068.0,1.97948297],[67066.0,0.0015542],[67065.0,0.2776605],[67064.0,0.25],[67062.0,0.15490356]],[[67069.0,0.002],[67077.0,0.00841],[67082.0,0.002],[67084.0,0.00543223],[67109.0,0.4929]]]
["bitfinex","BTCUSD",1721962579312,[[67141.0,2.30943584],[67138.0,0.002],[67135.0,0.07512979],[67133.0,0.297913],[67132.0,0.0015542]],[[67159.0,0.002],[67172.0,0.0638],[67173.0,0.0757],[67177.0,0.100798],[67179.0,0.0171118]]]
["bitfinex","BTCUSD",1721962615740,[[67243.0,0.01459457],[67230.0,0.70077872],[67215.0,0.07512979],[67211.0,0.45077872]],[[67252.0,0.29385957],[67259.0,0.2809],[67267.0,0.07512979]]]
["bitfinex","BTCUSD",1721962639278,[[67215.0,0.05],[67212.0,0.07512979],[67192.0,0.0786]],[[67229.0,0.0622]]]
["bitfinex","BTCUSD",1721962683625,[[67204.0,0.05],[67201.0,0.0781],[67200.0,0.25],[67195.0,0.0613],[67186.0,0.1576]],[[67205.0,0.01866714],[67206.0,0.148796],[67209.0,0.297579],[67215.0,0.297553],[67222.0,0.297524]]]
["bitfinex","BTCUSD",1721962695969,[[67165.0,0.05],[67161.0,0.0812],[67160.0,0.0638],[67158.0,0.009207],[67137.0,0.297896]],[[67172.0,0.446614],[67174.0,0.066],[67181.0,0.0772],[67184.0,0.04447674],[67185.0,0.297689]]]
["bitfinex","BTCUSD",1721962727288,[[67119.0,0.07512979],[67116.0,0.05],[67112.0,0.32512979],[67111.0,1.082824],[67088.0,0.642311]],[[67120.0,0.29924557],[67122.0,0.297968],[67125.0,0.298792],[67126.0,0.01069064],[67128.0,0.061]]]
["bitfinex","BTCUSD",1721962757851,[[67143.0,0.07512979],[67137.0,0.01020825],[67136.0,0.07512979],[67130.0,0.1],[67129.0,0.07512979]],[[67145.0,0.15025957],[67153.0,0.0015542],[67158.0,0.0633],[67160.0,0.347796],[67169.0,0.547757]]]
["bitfinex","BTCUSD",1721962791599,[[67087.0,0.152318],[67081.0,0.07712979],[67076.0,0.2453],[67074.0,0.07512979],[67069.0,0.166329]],[[67088.0,0.01877503],[67105.0,0.113],[67110.0,0.331],[67125.0,0.2453],[67130.0,0.297932]]]
["bitfinex","BTCUSD",1721962833773,[[67087.0,0.009218],[67081.0,0.002],[67079.0,0.0151118],[67078.0,0.07512979],[67074.0,0.0607]],[[67088.0,0.34072074],[67090.0,0.0829],[67095.0,0.0015542],[67098.0,0.04456532],[67100.0,0.06684798]]]
["bitfinex","BTCUSD",1721962883378,[[67048.0,0.009229],[67043.0,0.009229],[67041.0,0.002],[67036.0,0.1614],[67032.0,0.07512979]],[[67049.0,0.93693816],[67051.0,0.01017959],[67052.0,0.298277],[67054.0,0.0652],[67055.0,0.1289]]]
["bitfinex","BTCUSD",1721962913841,[[67030.0,0.13662979],[67029.0,0.0778],[67027.0,0.000924],[67023.0,0.009229],[67017.0,0.399215]],[[67036.0,0.0180549],[67037.0,0.00084],[67038.0,0.15025957],[67041.0,0.149162],[67043.0,0.30855136]]]
["bitfinex","BTCUSD",1721962942565,[[67093.0,0.0755],[67092.0,0.2451],[67088.0,0.063713],[67083.0,0.32419879],[67080.0,0.21716315]],[[67104.0,0.15025957],[67105.0,0.0084],[67106.0,0.149019],[67108.0,0.363231],[67110.0,0.298022]]]
["bitfinex","BTCUSD",1721962977730,[[67088.0,0.000913],[67085.0,0.196],[67082.0,0.083],[67078.0,0.07512979],[67077.0,0.0439611]],[[67091.0,0.01766924],[67094.0,0.15025957],[67098.0,0.172036],[67099.0,0.0804],[67104.0,0.35893251]]]
["bitfinex","BTCUSD",1721963005122,[[67314.0,0.19565246],[67309.0,0.05],[67308.0,0.29714],[67300.0,0.25],[67295.0,0.299195]],[[67320.0,0.00679289],[67323.0,0.00415637],[67341.0,0.02],[67347.0,0.00839]]]
["bitfinex","BTCUSD",1721963045825,[[67329.0,0.025913],[67322.0,0.07512979],[67321.0,0.2429],[67315.0,0.30752979],[67313.0,0.23603404]],[[67335.0,0.148511],[67337.0,0.0656],[67340.0,0.297004],[67342.0,0.081],[67347.0,0.05]]]
["bitfinex","BTCUSD",1721963057296,[[67358.0,0.12329232],[67355.0,0.22359679],[67353.0,0.2374],[67350.0,0.296951],[67349.0,0.10090662]],[[67369.0,0.00083],[67372.0,0.0641],[67376.0,0.0811],[67379.0,0.0171118],[67380.0,0.15542896]]]
["bitfinex","BTCUSD",1721963086932,[[67335.0,0.0136],[67334.0,0.148513],[67332.0,0.297033],[67331.0,0.1],[67330.0,0.461]],[[67348.0,0.014],[67359.0,0.37204679],[67360.0,0.0665],[67362.0,0.05]]]
["bitfinex","BTCUSD",1721963141413,[[67347.0,0.1946],[67336.0,0.07512979],[67333.0,0.25471412],[67327.0,0.25],[67324.0,0.1434]],[[67348.0,0.05],[67350.0,0.0602],[67358.0,0.0811],[67359.0,0.45077872],[67366.0,0.05]]]
["bitfinex","BTCUSD",1721963172660,[[67406.0,0.64823535],[67404.0,0.2425],[67402.0,0.1988],[67400.0,0.37186379],[67397.0,0.3315]],[[67407.0,0.014],[67419.0,0.00283],[67427.0,0.0643],[67429.0,0.01037],[67441.0,0.05]]]
["bitfinex","BTCUSD",1721963202199,[[67428.0,0.6545907],[67424.0,0.05],[67423.0,0.1565],[67422.0,0.2],[67421.0,0.2425]],[[67429.0,0.0087],[67432.0,0.005],[67457.0,0.37161879],[67459.0,0.202],[67460.0,0.305173]]]
["bitfinex","BTCUSD",1721963211540,[[67468.0,1.44422982],[67467.0,0.41076949],[67465.0,0.07712979],[67464.0,0.2425],[67463.0,0.2421]],[[67469.0,0.00348232],[67479.0,0.002],[67484.0,0.0012254],[67489.0,0.00209],[67495.0,0.00361975]]]
["bitfinex","BTCUSD",1721963254675,[[67477.0,0.001],[67467.0,0.001],[67466.0,0.01549645],[67455.0,0.0637],[67452.0,0.079]],[[67478.0,0.508088],[67481.0,0.29638],[67483.0,0.25],[67484.0,0.12512979],[67485.0,0.15025957]]]
["bitfinex","BTCUSD",1721963279436,[[67454.0,0.01007085],[67453.0,0.01550119],[67447.0,0.009174],[67440.0,0.296556],[67436.0,0.35]],[[67455.0,0.006],[67463.0,0.0015542],[67464.0,0.013],[67470.0,0.29643],[67471.0,0.0754]]]
["bitfinex","BTCUSD",1721963303357,[[67497.0,0.006],[67487.0,0.003],[67479.0,0.51457872],[67477.0,0.375496],[67474.0,0.296406]],[[67498.0,0.07512979],[67500.0,0.15025957],[67501.0,0.01184],[67502.0,0.296287],[67504.0,0.0015542]]]
["bitfinex","BTCUSD",1721963332020,[[67447.0,0.003924],[67441.0,0.002],[67433.0,0.01550632],[67431.0,0.002],[67422.0,0.45995272]],[[67448.0,2.03365416],[67451.0,0.2423],[67452.0,0.08437367],[67455.0,0.04414727],[67457.0,0.36270791]]]
["bitfinex","BTCUSD",1721963357697,[[67403.0,0.01],[67397.0,0.1065816],[67396.0,0.16045288],[67394.0,0.43966],[67391.0,0.002]],[[67407.0,0.0015542],[67408.0,0.003],[67421.0,0.296643],[67424.0,0.1166],[67426.0,0.2]]]
["bitfinex","BTCUSD",1721963395620,[[67426.0,0.01580684],[67424.0,0.0148433],[67423.0,0.003],[67422.0,0.06107597],[67420.0,0.22345279]],[[67427.0,0.0025542],[67439.0,0.33280531],[67441.0,0.07586167],[67443.0,0.38519662],[67451.0,0.20809972]]]
["bitfinex","BTCUSD",1721963444680,[[67419.0,0.001924],[67411.0,0.077],[67410.0,0.1],[67409.0,0.0622],[67404.0,0.2423]],[[67420.0,0.47769797],[67421.0,0.0015542],[67422.0,0.296639],[67428.0,0.296613],[67430.0,0.00945266]]]
["bitfinex","BTCUSD",1721963468993,[[67378.0,0.027],[67373.0,0.009185],[67371.0,0.002],[67359.0,0.009185],[67355.0,0.0777]],[[67380.0,1.01224873],[67381.0,0.15463113],[67385.0,0.25],[67386.0,0.296798],[67387.0,0.14425922]]]
["bitfinex","BTCUSD",1721963502089,[[67420.0,0.01383919],[67418.0,0.1575],[67413.0,0.593352],[67411.0,0.3428],[67410.0,0.05]],[[67421.0,0.00084],[67440.0,0.01],[67442.0,0.00913854],[67443.0,0.07730486],[67444.0,0.358744]]]
["bitfinex","BTCUSD",1721963530014,[[67414.0,0.002],[67409.0,0.50648353],[67407.0,0.2967],[67403.0,0.43819563],[67391.0,0.27695222]],[[67415.0,0.03233127],[67421.0,0.00084],[67424.0,0.00932796],[67426.0,0.0611],[67427.0,0.04441299]]]
["bitfinex","BTCUSD",1721963571540,[[67452.0,0.00994015],[67451.0,0.001],[67446.0,0.148265],[67444.0,0.64100057],[67438.0,0.296568]],[[67455.0,0.03184],[67459.0,0.002],[67460.0,0.0605],[67462.0,0.00913176],[67463.0,0.0772]]]
["bitfinex","BTCUSD",1721963587929,[[67438.0,0.00802673],[67434.0,0.02130807],[67432.0,0.001],[67428.0,0.38949828],[67427.0,0.07512979]],[[67444.0,0.014],[67447.0,0.0641],[67449.0,0.00903815]]]
["bitfinex","BTCUSD",1721963615223,[[67390.0,0.01249367],[67387.0,0.231296],[67386.0,0.0642],[67379.0,0.01551513],[67378.0,0.346828]],[[67401.0,0.03246034],[67402.0,0.023],[67403.0,0.151361],[67404.0,0.15025957],[67406.0,0.0804]]]
["bitfinex","BTCUSD",1721963641488,[[67397.0,0.009],[67395.0,0.148378],[67393.0,0.083924],[67391.0,0.490974],[67390.0,0.07512979]],[[67398.0,0.05587004],[67406.0,0.04443776],[67408.0,0.06665664],[67410.0,0.08887552],[67411.0,0.0635]]]
["bitfinex","BTCUSD",1721963678591,[[67399.0,0.002],[67393.0,0.000924],[67392.0,0.0772],[67391.0,0.148387],[67390.0,0.0622]],[[67400.0,0.06137842],[67401.0,0.0667473],[67403.0,0.0889964],[67405.0,0.11124551],[67407.0,0.0786]]]
["bitfinex","BTCUSD",1721963743016,[[67385.0,0.000924],[67377.0,0.148418],[67376.0,0.1942],[67374.0,0.296848],[67373.0,0.00920695]],[[67397.0,0.296752],[67400.0,0.29334317],[67401.0,0.0015542],[67402.0,0.07512979],[67403.0,0.296724]]]
["bitfinex","BTCUSD",1721963768724,[[67415.0,2.14939663],[67412.0,0.00910588],[67411.0,0.0638],[67397.0,0.7],[67395.0,0.04381844]],[[67416.0,0.01],[67424.0,0.00084],[67434.0,0.0799542],[67435.0,0.0651],[67438.0,0.0443666]]]
["bitfinex","BTCUSD",1721963806225,[[67457.0,0.000913],[67442.0,0.248274],[67441.0,0.45077872],[67440.0,0.07512979],[67439.0,0.490464]],[[67458.0,0.12370344],[67459.0,0.00288351],[67460.0,0.15733941],[67464.0,0.592908],[67466.0,0.00836]]]
["bitfinex","BTCUSD",1721963832282,[[67391.0,0.000924],[67389.0,0.009185],[67385.0,0.000924],[67375.0,0.4758],[67373.0,0.01551042]],[[67392.0,1.33165757],[67393.0,0.25],[67401.0,0.07512979],[67404.0,0.1],[67433.0,0.04395185]]]
["bitfinex","BTCUSD",1721963870938,[[67359.0,0.0221128],[67356.0,0.009185],[67354.0,0.009185],[67353.0,0.009185],[67351.0,0.011185]],[[67360.0,0.0634979],[67361.0,0.148454],[67364.0,0.296895],[67367.0,0.377784],[67370.0,0.41107]]]
["bitfinex","BTCUSD",1721963893024,[[67359.0,0.00338337],[67356.0,0.009185],[67353.0,0.009185],[67351.0,0.011185],[67344.0,0.4758]],[[67360.0,0.2315949],[67362.0,0.05499076],[67363.0,0.297741],[67364.0,0.06659666],[67365.0,0.08879555]]]
["bitfinex","BTCUSD",1721963927200,[[67356.0,0.010185],[67354.0,0.009185],[67353.0,0.009185],[67335.0,0.07512979],[67334.0,0.01551042]],[[67357.0,1.90615682],[67358.0,0.40781182],[67360.0,0.0015542],[67361.0,0.1945],[67363.0,0.00084]]]
["bitfinex","BTCUSD",1721963986954,[[67331.0,0.09090458],[67328.0,0.009196],[67326.0,0.0619],[67325.0,0.009196],[67322.0,0.148539]],[[67332.0,0.08605196],[67334.0,0.06674169],[67336.0,0.08898892],[67337.0,0.148507],[67338.0,0.11123615]]]
["bitfinex","BTCUSD",1721963990973,[[67331.0,0.01300458],[67328.0,0.009196],[67326.0,0.1399],[67325.0,0.009196]],[[67332.0,0.08906537],[67335.0,0.148512],[67337.0,0.297017]]]
["bitfinex","BTCUSD",1721964040346,[[67311.0,0.002],[67307.0,9e-05],[67300.0,0.0811],[67299.0,0.063],[67288.0,0.203996]],[[67312.0,1.48715147],[67313.0,0.297121],[67314.0,0.21293983],[67317.0,0.05],[67318.0,0.25]]]
["bitfinex","BTCUSD",1721964100562,[[67298.0,0.05]],[[67321.0,0.32922036],[67322.0,0.0819],[67323.0,0.0605],[67327.0,0.297059],[67332.0,0.04521193]]]
["bitfinex","BTCUSD",1721964128223,[[67311.0,0.2102203],[67310.0,0.22369379],[67309.0,0.0784],[67307.0,0.3512],[67306.0,0.744298]],[[67319.0,0.0289255],[67320.0,0.06584],[67324.0,0.12530745],[67325.0,0.148534],[67326.0,0.06676118]]]
["bitfinex","BTCUSD",1721964154727,[[67304.0,0.02110183],[67302.0,0.22371279],[67301.0,0.297169],[67299.0,0.491877],[67298.0,0.1165]],[[67305.0,0.03108842],[67311.0,0.04535498],[67313.0,0.06677247],[67314.0,0.0778],[67315.0,0.14922997]]]
["bitfinex","BTCUSD",1721964199610,[[67271.0,0.003924],[67261.0,0.002],[67259.0,0.0797],[67258.0,0.07512979],[67257.0,0.51397872]],[[67272.0,0.81760681],[67274.0,0.00920553],[67276.0,0.379285],[67282.0,0.297259],[67284.0,0.1947]]]
["bitfinex","BTCUSD",1721964231371,[[67216.0,9e-05],[67211.0,0.002],[67204.0,0.13712979],[67203.0,0.088107],[67201.0,0.002]],[[67217.0,0.767064],[67221.0,0.297528],[67224.0,0.1],[67226.0,0.01071402],[67227.0,0.0647]]]
["bitfinex","BTCUSD",1721964271894,[[67216.0,0.001014],[67213.0,0.009207],[67211.0,0.002],[67208.0,0.13512979],[67206.0,0.148795]],[[67217.0,0.12688909],[67218.0,0.11140175],[67220.0,0.16697984],[67221.0,0.00084],[67224.0,0.13368211]]]
["bitfinex","BTCUSD",1721964304345,[[67213.0,0.009207],[67211.0,0.002],[67203.0,0.009207],[67201.0,0.002],[67193.0,0.07512979]],[[67214.0,2.35122434],[67215.0,0.15055564],[67217.0,0.297546],[67218.0,0.1955],[67227.0,0.21956031]]]
["bitfinex","BTCUSD",1721964336376,[[67239.0,0.1441],[67233.0,0.1],[67231.0,0.82338951],[67229.0,0.05884901],[67227.0,0.1955]],[[67255.0,0.145],[67256.0,0.15825957],[67257.0,0.00906788],[67262.0,0.07512979],[67264.0,0.05]]]
["bitfinex","BTCUSD",1721964388004,[[67203.0,0.010207],[67201.0,0.002],[67191.0,0.002],[67190.0,0.07512979],[67186.0,0.1]],[[67204.0,1.28000591],[67205.0,0.0783],[67210.0,0.3],[67214.0,0.297557],[67215.0,0.1955]]]
["bitfinex","BTCUSD",1721964434909,[[67232.0,0.148738],[67231.0,0.19420964],[67228.0,0.03070126],[67227.0,0.15],[67226.0,0.27162979]],[[67233.0,0.007],[67241.0,0.00084],[67246.0,0.0628],[67248.0,0.081],[67254.0,0.297384]]]
["bitfinex","BTCUSD",1721964468657,[[67223.0,0.01002059],[67222.0,0.18386552],[67221.0,0.14251349],[67220.0,0.2585],[67219.0,0.148767]],[[67225.0,0.03511625],[67230.0,0.148743],[67232.0,0.29748],[67234.0,0.297471],[67235.0,0.04453591]]]
["bitfinex","BTCUSD",1721964505349,[[67248.0,0.22443892],[67245.0,0.20579443],[67243.0,0.03143724],[67233.0,0.25]],[[67249.0,0.0015542],[67250.0,0.0648],[67251.0,0.0795],[67255.0,0.149528],[67256.0,0.04449132]]]
["bitfinex","BTCUSD",1721964533200,[[67210.0,0.20347199],[67207.0,0.1952],[67203.0,0.009207],[67201.0,0.002],[67199.0,0.30664079]],[[67211.0,0.18295848],[67213.0,0.30833436],[67215.0,0.297556],[67226.0,0.05],[67227.0,0.45077872]]]
["bitfinex","BTCUSD",1721964569114,[[67199.0,0.15657194],[67193.0,0.1952],[67191.0,0.0529993],[67183.0,0.23318279],[67182.0,0.05]],[[67200.0,0.78372775],[67205.0,0.04453986],[67207.0,0.06682226],[67209.0,0.08909634],[67210.0,0.00084]]]
["bitfinex","BTCUSD",1721964588754,[[67194.0,0.23884977],[67191.0,0.145124],[67186.0,0.297677],[67184.0,0.07512979],[67179.0,0.485007]],[[67195.0,0.03367803],[67198.0,0.04459397],[67199.0,0.148812],[67200.0,0.06688728],[67201.0,0.297618]]]
["bitfinex","BTCUSD",1721964635122,[[67174.0,0.03903075],[67173.0,0.146407],[67172.0,0.1952],[67171.0,0.002],[67168.0,0.148879]],[[67179.0,0.0055542],[67180.0,0.29771],[67182.0,0.297702],[67184.0,0.01071613],[67186.0,0.297683]]]
["bitfinex","BTCUSD",1721964670319,[[67171.0,0.67938017],[67170.0,0.07512979],[67169.0,0.009218],[67165.0,0.05],[67164.0,0.25]],[[67172.0,0.002],[67173.0,0.00126171],[67175.0,0.00084],[67184.0,0.04456253],[67186.0,0.0668438]]]
["bitfinex","BTCUSD",1721964729311,[[67155.0,0.0162794],[67151.0,0.002],[67149.0,0.1432],[67143.0,0.4758],[67141.0,0.07712979]],[[67156.0,1.24032429],[67157.0,0.28468015],[67158.0,0.11135019],[67161.0,0.297794],[67162.0,0.07091883]]]
["bitfinex","BTCUSD",1721964742839,[[67155.0,0.0162794],[67151.0,0.002],[67149.0,0.1409],[67144.0,0.07512979],[67143.0,0.4758]],[[67156.0,1.7838258],[67157.0,0.1956],[67159.0,0.21500065],[67160.0,0.0795],[67162.0,0.06031883]]]
["bitfinex","BTCUSD",1721964804235,[[67168.0,0.003],[67160.0,0.0648],[67159.0,0.0826],[67157.0,0.27072979],[67156.0,0.000924]],[[67169.0,1.1622501],[67171.0,0.13538338],[67173.0,0.14124],[67175.0,0.00084],[67190.0,0.21956351]]]
["bitfinex","BTCUSD",1721964860662,[[67170.0,0.15572257],[67169.0,0.02693408],[67166.0,0.1956],[67163.0,0.29915057],[67160.0,0.347793]],[[67171.0,0.17676005],[67173.0,0.00084],[67174.0,0.297737],[67175.0,0.04541414],[67176.0,0.36458921]]]
["bitfinex","BTCUSD",1721964894058,[[67172.0,0.59179891],[67170.0,0.148875],[67169.0,0.0635],[67168.0,0.430381],[67164.0,0.41675551]],[[67173.0,0.02852995],[67175.0,0.00084],[67177.0,0.1504152],[67180.0,0.29771],[67380.0,0.39799634]]]
["bitfinex","BTCUSD",1721964932397,[[67209.0,2.05119588],[67207.0,0.1956],[67205.0,0.002],[67201.0,0.07512979],[67200.0,0.45544654]],[[67224.0,0.00839],[67227.0,0.14875],[67230.0,0.297486],[67231.0,0.297482],[67232.0,0.0642]]]
["bitfinex","BTCUSD",1721964962601,[[67207.0,1.15447538],[67206.0,0.05],[67205.0,0.32512979],[67204.0,0.56360482],[67203.0,0.02879763]],[[67208.0,0.00084],[67210.0,0.00084],[67214.0,0.1438],[67219.0,0.148767],[67222.0,0.297524]]]
["bitfinex","BTCUSD",1721965002293,[[67175.0,0.011924],[67168.0,0.000924],[67155.0,0.0162794],[67151.0,0.002],[67149.0,0.13862979]],[[67176.0,2.4137926],[67178.0,0.20541747],[67179.0,0.07512979],[67183.0,0.059633],[67184.0,0.2956]]]
["bitfinex","BTCUSD",1721965040360,[[67156.0,0.000924],[67155.0,0.0162794],[67151.0,0.002],[67149.0,0.0602],[67148.0,0.12708784]],[[67157.0,1.82822386],[67158.0,0.1956],[67159.0,0.11130415],[67161.0,0.05],[67163.0,0.25]]]
["bitfinex","BTCUSD",1721965075087,[[67141.0,0.002],[67131.0,0.011218],[67123.0,0.073518],[67122.0,0.15132979],[67090.0,0.07762155]],[[67142.0,2.59067248],[67143.0,0.297871],[67146.0,0.00975387],[67147.0,0.15048958],[67160.0,0.96396197]]]
["bitfinex","BTCUSD",1721965105605,[[67123.0,2.13250238],[67122.0,0.1956],[67121.0,0.002],[67118.0,0.297982],[67116.0,0.1956]],[[67124.0,0.001],[67140.0,0.297888],[67145.0,0.04458148],[67147.0,0.36472622]]]
["bitfinex","BTCUSD",1721965163780,[[67125.0,0.005924],[67123.0,0.009218],[67121.0,0.002],[67117.0,0.1956],[67112.0,0.1]],[[67126.0,1.21444579],[67128.0,0.04460859],[67130.0,0.06691288],[67131.0,0.00084],[67132.0,0.09888813]]]
["bitfinex","BTCUSD",1721965219880,[[67125.0,1.96746703],[67123.0,0.204818],[67122.0,0.07512979],[67121.0,0.159],[67119.0,0.16978182]],[[67126.0,0.00184],[67131.0,0.00084],[67140.0,0.0015542],[67142.0,0.20315874],[67143.0,0.1442]]]
["bitfinex","BTCUSD",1721965262380,[[67160.0,0.002],[67156.0,0.1956],[67154.0,0.14891],[67152.0,0.375429],[67151.0,0.0614]],[[67161.0,0.719477],[67164.0,0.297779],[67165.0,0.0606],[67167.0,0.077],[67171.0,0.297748]]]
["bitfinex","BTCUSD",1721965294844,[[67167.0,0.62278228],[67165.0,0.1],[67164.0,0.297778],[67160.0,0.03305113],[67159.0,0.1499777]],[[67168.0,0.13754],[67175.0,0.0023942],[67176.0,0.297727],[67179.0,0.297716],[67180.0,0.07512979]]]
["bitfinex","BTCUSD",1721965326953,[[67131.0,0.003],[67125.0,0.080524],[67121.0,0.0667],[67120.0,0.1956],[67119.0,0.4758]],[[67132.0,1.06978084],[67134.0,0.075],[67139.0,0.1956],[67140.0,0.30737695],[67143.0,0.0616]]]
["bitfinex","BTCUSD",1721965360712,[[67167.0,1.96741687],[67166.0,0.297767],[67165.0,0.1956],[67163.0,0.157],[67160.0,0.05215641]],[[67168.0,0.00084],[67175.0,0.00084],[67185.0,0.0015542],[67186.0,0.148841],[67187.0,0.0613]]]
["bitfinex","BTCUSD",1721965420839,[[67184.0,0.30791767],[67182.0,0.148848],[67181.0,0.297702],[67178.0,0.297713],[67175.0,0.297725]],[[67185.0,0.1436],[67187.0,0.148838],[67189.0,0.297671],[67191.0,0.297659],[67194.0,0.306035]]]
["bitfinex","BTCUSD",1721965439453,[[67184.0,0.23571811],[67181.0,0.148851],[67178.0,0.297713],[67176.0,0.297723],[67173.0,0.45436779]],[[67185.0,0.31948754],[67186.0,0.297683],[67188.0,0.297675],[67192.0,0.00943535],[67193.0,0.298484]]]
["bitfinex","BTCUSD",1721965478221,[[67206.0,2.0625099],[67204.0,0.05192461],[67203.0,0.17515917],[67202.0,0.3308],[67199.0,0.0651]],[[67207.0,0.00084],[67208.0,0.00084],[67211.0,0.0625],[67217.0,0.0784],[67219.0,0.002]]]
["bitfinex","BTCUSD",1721965554417,[[67210.0,0.01313297],[67207.0,0.023],[67205.0,0.1],[67198.0,0.05],[67197.0,0.364131]],[[67211.0,0.23998354],[67212.0,0.0768],[67214.0,0.297559],[67216.0,0.00839],[67222.0,0.1952]]]
["bitfinex","BTCUSD",1721965589284,[[67153.0,0.000924],[67144.0,0.1],[67143.0,0.668849],[67138.0,0.38857519],[67135.0,0.297905]],[[67154.0,1.13539263],[67158.0,0.0786],[67162.0,0.00922632],[67164.0,0.0015542],[67165.0,0.1952]]]
["bitfinex","BTCUSD",1721965602027,[[67153.0,0.000924],[67145.0,0.07512979],[67142.0,0.204418],[67141.0,0.148939],[67114.0,0.7]],[[67154.0,1.21581119],[67159.0,0.00084],[67161.0,0.297792],[67162.0,0.25442632],[67166.0,0.29777]]]
["bitfinex","BTCUSD",1721965654103,[[67116.0,0.009218],[67111.0,0.002],[67107.0,0.009218],[67103.0,0.0762],[67102.0,0.546667]],[[67117.0,1.31508488],[67119.0,0.00929027],[67120.0,0.0658],[67121.0,0.31962741],[67122.0,0.41475812]]]
["bitfinex","BTCUSD",1721965688563,[[67154.0,0.16748766],[67153.0,0.45219851],[67151.0,0.297833],[67149.0,0.297842],[67147.0,0.297851]],[[67155.0,0.3588],[67158.0,0.148903],[67159.0,0.00084],[67160.0,0.297799],[67162.0,0.30696419]]]
["bitfinex","BTCUSD",1721965723013,[[67139.0,0.23762027],[67138.0,0.148946],[67136.0,0.3932638],[67134.0,0.05372675],[67133.0,0.297914]],[[67143.0,0.148936],[67147.0,0.30685896],[67151.0,0.1952],[67155.0,0.3588],[67160.0,0.06635906]]]
["bitfinex","BTCUSD",1721965758345,[[67116.0,0.011218],[67111.0,0.002],[67103.0,0.07512979],[67102.0,0.009218],[67101.0,0.002]],[[67117.0,1.5360678],[67119.0,0.554],[67121.0,0.011218],[67124.0,0.3],[67131.0,0.04414137]]]
["bitfinex","BTCUSD",1721965796128,[[67155.0,2.21850308],[67153.0,0.002],[67152.0,0.297828],[67150.0,0.00901857],[67149.0,0.07512979]],[[67156.0,0.00084],[67159.0,0.00084],[67166.0,0.00907894],[67170.0,0.0634],[67172.0,0.17221321]]]
["bitfinex","BTCUSD",1721965847574,[[67197.0,0.30659505],[67196.0,0.148817],[67192.0,0.05],[67190.0,0.1],[67185.0,0.723649]],[[67198.0,0.07159],[67199.0,0.08679],[67200.0,0.00927625],[67204.0,0.20389],[67207.0,0.148795]]]
["bitfinex","BTCUSD",1721965868037,[[67191.0,0.000913],[67167.0,0.01555204],[67163.0,0.22454231],[67162.0,0.473649],[67161.0,0.138509]],[[67192.0,1.041789],[67198.0,0.3274718],[67199.0,0.25389],[67200.0,0.00927625]]]
["bitfinex","BTCUSD",1721965944757,[[67131.0,0.05854214],[67130.0,0.15025957],[67129.0,0.02334449],[67128.0,0.0661],[67112.0,0.15954865]],[[67136.0,0.0015542],[67137.0,0.344549],[67139.0,0.00924697],[67141.0,0.297884],[67307.0,0.30222493]]]
["bitfinex","BTCUSD",1721965979851,[[67147.0,2.62603998],[67145.0,0.7],[67142.0,0.009102],[67141.0,0.687],[67140.0,0.19218163]],[[67148.0,0.00084],[67162.0,0.0613],[67168.0,0.0815],[67172.0,0.00906024],[67174.0,0.0015542]]]
["bitfinex","BTCUSD",1721966022786,[[67124.0,0.000924],[67118.0,0.000924],[67112.0,0.07512979],[67110.0,0.0637],[67109.0,0.009218]],[[67125.0,0.594226],[67127.0,0.1956],[67130.0,0.297931],[67135.0,0.0015542],[67136.0,0.297905]]]
["bitfinex","BTCUSD",1721966064350,[[67111.0,0.02493062],[67109.0,0.009218],[67107.0,0.009218],[67105.0,0.0629],[67104.0,0.07512979]],[[67112.0,0.02799643],[67113.0,0.149003],[67115.0,0.297998],[67116.0,0.01168785],[67117.0,0.297988]]]
["bitfinex","BTCUSD",1721966103033,[[67102.0,0.009218],[67099.0,0.0644],[67096.0,0.0788],[67090.0,0.009229],[67087.0,0.0245734]],[[67103.0,0.1890333],[67104.0,0.298047],[67106.0,0.493639],[67108.0,0.023],[67109.0,0.0825]]]
["bitfinex","BTCUSD",1721966146342,[[67115.0,0.29398541],[67110.0,0.0784],[67109.0,0.53601],[67107.0,0.55540045],[67106.0,0.25]],[[67116.0,0.07954],[67119.0,0.0622],[67121.0,0.00906016],[67122.0,0.0015542],[67123.0,0.0784]]]
["bitfinex","BTCUSD",1721966189198,[[67115.0,0.14167212],[67104.0,0.0614],[67102.0,0.170818],[67101.0,0.475649],[67100.0,0.12512979]],[[67116.0,0.70049998],[67121.0,0.00906016],[67125.0,0.04430127],[67130.0,0.16075318],[67134.0,0.32512979]]]
["bitfinex","BTCUSD",1721966230692,[[67105.0,0.005924],[67090.0,0.009229],[67089.0,0.0665],[67087.0,0.9045734],[67086.0,0.07512979]],[[67106.0,1.31521887],[67108.0,0.04426784],[67110.0,0.06795596],[67111.0,0.348014],[67170.0,0.44753955]]]
["bitfinex","BTCUSD",1721966271501,[[67087.0,0.0245734],[67085.0,0.009229],[67083.0,0.009218],[67071.0,0.002],[67068.0,0.0647]],[[67088.0,1.12776792],[67089.0,0.05],[67090.0,0.04569781],[67091.0,0.25],[67092.0,0.06621541]]]
["bitfinex","BTCUSD",1721966320658,[[67133.0,0.15025957],[67128.0,0.02334307],[67125.0,0.4531],[67123.0,0.698128],[67122.0,0.1959]],[[67135.0,0.0797],[67136.0,0.0643],[67143.0,0.001],[67145.0,0.1959]]]
["bitfinex","BTCUSD",1721966386315,[[67118.0,0.22919274],[67117.0,0.03550814],[67116.0,0.01805285],[67115.0,0.473649],[67108.0,0.37315379]],[[67126.0,0.148973],[67128.0,0.4388922],[67129.0,0.1958],[67130.0,0.297931],[67134.0,0.298753]]]
["bitfinex","BTCUSD",1721966419301,[[67133.0,0.45089986],[67131.0,0.0601],[67130.0,0.2458],[67129.0,0.0782],[67126.0,0.3568508]],[[67134.0,0.00084],[67142.0,0.0636],[67143.0,0.0756],[67146.0,0.0007942],[67147.0,0.148927]]]
["bitfinex","BTCUSD",1721966464317,[[67146.0,0.018],[67145.0,0.0561306]],[[67152.0,0.0769942],[67153.0,0.0662],[67155.0,0.01063598],[67156.0,0.344707],[67158.0,0.0084]]]
["bitfinex","BTCUSD",1721966486263,[[67149.0,0.27494149],[67140.0,0.04127096],[67138.0,0.0641],[67136.0,0.0446995],[67135.0,0.277252]],[[67150.0,0.69111091],[67151.0,0.0007942],[67152.0,0.298674],[67155.0,0.05491508],[67211.0,0.34054338]]]
["bitfinex","BTCUSD",1721966521470,[[67151.0,0.28792694],[67134.0,0.22483721]],[[67152.0,0.00084],[67153.0,0.01054806],[67158.0,0.0091942],[68040.0,0.02167683],[68041.0,0.01717803]]]
["bitfinex","BTCUSD",1721966553017,[[67157.0,0.33492416],[67153.0,0.16518411],[67151.0,0.16394296],[67150.0,0.543538],[67145.0,0.25]],[[67158.0,0.0084],[67160.0,0.0084],[67162.0,0.0016342],[67163.0,0.01033821],[67164.0,0.148889]]]
["bitfinex","BTCUSD",1721966602507,[[67112.0,0.002924],[67099.0,0.000616],[67098.0,0.0609],[67097.0,0.02333517],[67096.0,0.0831]],[[67113.0,1.40997592],[67118.0,0.347985],[67124.0,0.420956],[67125.0,0.25],[67144.0,0.07512979]]]
["bitfinex","BTCUSD",1721966642152,[[67087.0,0.0215364],[67085.0,0.009229],[67083.0,0.009218],[67082.0,0.00076],[67081.0,0.151829]],[[67088.0,0.004],[67090.0,0.149053],[67091.0,0.1958],[67092.0,0.2981],[67094.0,0.298092]]]
["bitfinex","BTCUSD",1721966696313,[[67087.0,0.1628364],[67085.0,0.009229],[67083.0,0.009218],[67081.0,0.011229],[67076.0,0.149844]],[[67088.0,0.31825043],[67089.0,0.298114],[67091.0,0.298104],[67093.0,0.0546174],[67095.0,0.06654667]]]
["bitfinex","BTCUSD",1721966770670,[[67071.0,0.0657],[67070.0,0.0811],[67061.0,0.002],[67058.0,0.0784],[67057.0,0.07512979]],[[67072.0,0.87582597],[67073.0,0.298185],[67079.0,0.04429074],[67080.0,0.1],[67081.0,0.14193611]]]
["bitfinex","BTCUSD",1721966806531,[[67080.0,0.19316146],[67079.0,0.1423],[67077.0,0.04769931],[67076.0,0.0784],[67074.0,0.149088]],[[67081.0,0.00184],[67082.0,0.00992733],[67085.0,0.149065],[67088.0,0.42524649],[67090.0,0.34248254]]]
["bitfinex","BTCUSD",1721966830265,[[67072.0,0.15118357],[67071.0,0.002924],[67065.0,0.196],[67062.0,0.00063171],[67061.0,0.151117]],[[67073.0,0.233491],[67074.0,0.298181],[67076.0,0.29817],[67077.0,0.0648],[67079.0,0.02337249]]]
["bitfinex","BTCUSD",1721966873960,[[67080.0,2.22641892],[67079.0,0.002],[67078.0,0.07512979],[67077.0,0.15025957],[67074.0,0.01643476]],[[67081.0,0.00084],[67088.0,0.04872849],[67096.0,0.00031729],[67099.0,0.0809],[67101.0,0.063]]]
["bitfinex","BTCUSD",1721966912621,[[67148.0,1.88320988],[67147.0,0.196],[67142.0,0.00076],[67141.0,0.297876],[67140.0,0.8571]],[[67149.0,0.03174392],[67152.0,0.0084],[67155.0,0.0084],[67156.0,0.0084],[67167.0,0.089]]]
["bitfinex","BTCUSD",1721966954214,[[67148.0,0.000913],[67140.0,0.473649],[67139.0,0.0636],[67136.0,0.196],[67135.0,0.08409302]],[[67151.0,0.148919],[67161.0,0.05],[67167.0,0.05],[67169.0,0.54278523],[67172.0,0.2]]]
["bitfinex","BTCUSD",1721966975001,[[67112.0,0.15025957],[67108.0,0.0629],[67106.0,0.0766],[67104.0,0.208685],[67102.0,0.473649]],[[67119.0,0.297979],[67127.0,0.147],[67128.0,0.09812979],[67129.0,0.02335184]]]
["bitfinex","BTCUSD",1721967032367,[[67091.0,0.15318357],[67088.0,0.000924],[67085.0,0.0662],[67084.0,0.149066],[67083.0,0.0787]],[[67096.0,0.003],[67098.0,0.298071],[67100.0,0.0095542],[67101.0,0.30702193]]]
["bitfinex","BTCUSD",1721967037085,[[67091.0,0.005924],[67088.0,0.000924],[67081.0,0.011229],[67079.0,0.0609],[67077.0,0.0824]],[[67092.0,0.775245],[67093.0,0.196],[67094.0,0.1418],[67095.0,0.298085],[67101.0,0.00895993]]]
["bitfinex","BTCUSD",1721967115397,[[67071.0,0.002924],[67067.0,0.009229],[67056.0,0.08435879],[67055.0,0.51497872],[67052.0,0.0822]],[[67072.0,1.73036231],[67073.0,0.08894826],[67074.0,0.05],[67075.0,0.21118533],[67078.0,0.25]]]
["bitfinex","BTCUSD",1721967121103,[[67071.0,0.00288396],[67067.0,0.009229],[67062.0,0.0791],[67056.0,0.08435879],[67055.0,0.51497872]],[[67072.0,1.7394802],[67074.0,0.11665139],[67075.0,0.18886852],[67076.0,0.0629],[67077.0,0.36108566]]]
["bitfinex","BTCUSD",1721967192528,[[67061.0,0.006],[67056.0,0.009229],[67055.0,0.08736818],[67052.0,0.0787],[67049.0,0.473649]],[[67062.0,1.09814195],[67063.0,0.1588],[67064.0,0.00982759],[67067.0,0.063711],[67069.0,0.04443524]]]
["bitfinex","BTCUSD",1721967236390,[[67045.0,0.009229],[67039.0,0.0628],[67038.0,0.0791],[67035.0,0.009229],[67032.0,0.009229]],[[67046.0,1.15881417],[67047.0,0.0785],[67050.0,0.0444079],[67051.0,0.298281],[67052.0,0.06661186]]]
["bitfinex","BTCUSD",1721967268682,[[67041.0,0.002],[67038.0,0.0645],[67035.0,0.009229],[67034.0,0.08109],[67024.0,0.53513751]],[[67042.0,1.60662301],[67046.0,0.10978555],[67047.0,0.0786],[67048.0,0.0633],[67049.0,0.13355599]]]
["bitfinex","BTCUSD",1721967323719,[[67049.0,0.93866041],[67048.0,0.05],[67046.0,0.298301],[67044.0,0.002],[67042.0,0.25]],[[67050.0,0.057247],[67051.0,0.00084],[67054.0,0.00961397],[67059.0,0.149123],[67062.0,0.298235]]]
["bitfinex","BTCUSD",1721967358757,[[67049.0,2.32252482],[67048.0,0.8962],[67045.0,0.298304],[67041.0,0.300913],[67040.0,0.43155378]],[[67050.0,0.08245494],[67051.0,0.00084],[67064.0,0.0796],[67066.0,0.0608],[67072.0,0.1506482]]]
["bitfinex","BTCUSD",1721967406472,[[67049.0,0.036],[67041.0,0.000913],[67037.0,0.473649],[67035.0,0.009229],[67034.0,9e-05]],[[67050.0,1.22943012],[67051.0,0.19714],[67052.0,0.009689],[67053.0,0.298273],[67058.0,0.298251]]]
["bitfinex","BTCUSD",1721967441578,[[67049.0,0.01086126],[67041.0,0.000913],[67039.0,0.0645],[67038.0,0.0754],[67035.0,0.009229]],[[67050.0,1.75192926],[67051.0,0.08978068],[67052.0,0.009689],[67053.0,0.30747585]]]
["bitfinex","BTCUSD",1721967536255,[[67041.0,0.27504814],[67036.0,0.0631],[67035.0,0.091229],[67034.0,9e-05],[67031.0,0.002]],[[67042.0,1.14509698],[67043.0,0.1392],[67044.0,0.0669331],[67045.0,0.09888008],[67046.0,0.0795]]]
["bitfinex","BTCUSD",1721967540547,[[67041.0,0.27505],[67036.0,0.0631],[67035.0,0.091229],[67034.0,9e-05],[67031.0,0.0806]],[[67042.0,1.16850825],[67043.0,0.0786],[67044.0,0.06692845],[67045.0,0.07153595],[67046.0,0.16873793]]]
["bitfinex","BTCUSD",1721967626789,[[67024.0,0.009229],[67023.0,0.009229],[67021.0,0.002],[67020.0,0.009229],[67019.0,0.0638]],[[67025.0,1.28449505],[67027.0,0.08903663],[67029.0,0.40967679],[67034.0,0.29836],[67035.0,0.13355494]]]
["bitfinex","BTCUSD",1721967665775,[[67003.0,0.00924],[67001.0,0.002],[66999.0,0.00924],[66998.0,0.0651],[66996.0,0.0775]],[[67004.0,1.6405],[67006.0,0.04439811],[67008.0,0.13089455],[67010.0,0.08879274],[67011.0,0.11099092]]]
["bitfinex","BTCUSD",1721967687467,[[67011.0,0.15025957],[67003.0,0.00924],[67002.0,0.0621],[67001.0,0.077],[67000.0,0.625053]],[[67012.0,1.19957638],[67013.0,0.24113458],[67015.0,0.06680188],[67016.0,0.0654],[67028.0,0.1]]]
["bitfinex","BTCUSD",1721967734601,[[67003.0,0.00924],[67001.0,0.002],[66999.0,0.00924],[66988.0,0.00924],[66987.0,0.07512979]],[[67004.0,1.89600987],[67010.0,0.598466],[67011.0,0.00083],[67012.0,0.04438589],[67014.0,0.26317884]]]
["bitfinex","BTCUSD",1721967764445,[[67003.0,0.00924],[67001.0,0.002],[67000.0,0.0645],[66999.0,0.00924],[66997.0,0.0792]],[[67004.0,1.45421135],[67005.0,0.40987776],[67007.0,0.00083],[67008.0,0.0823],[67011.0,0.13449109]]]
["bitfinex","BTCUSD",1721967814567,[[67035.0,0.66607034],[67029.0,0.345587],[67028.0,0.05],[67027.0,0.362287],[67018.0,0.7]],[[67036.0,0.25678821],[67037.0,0.0601],[67038.0,0.298342],[67042.0,0.00084],[67043.0,0.298316]]]
["bitfinex","BTCUSD",1721967852079,[[67024.0,0.28330739],[67023.0,0.1964],[67022.0,0.149203],[67021.0,0.298411],[67020.0,0.000913]],[[67025.0,0.1358889],[67026.0,0.215496],[67028.0,0.298384],[67030.0,0.298377],[67033.0,0.30778019]]]
["bitfinex","BTCUSD",1721967916298,[[67024.0,1.23641884],[67021.0,0.298411],[67020.0,0.07604279],[67018.0,0.05],[67016.0,0.04473914]],[[67025.0,0.17033],[67028.0,0.00116781],[67032.0,0.298365],[67038.0,0.04461953],[67040.0,0.0669293]]]
["bitfinex","BTCUSD",1721967969869,[[67001.0,0.00226],[66999.0,0.00924],[66991.0,0.002],[66985.0,0.0603],[66982.0,0.0822]],[[67002.0,2.06162461],[67004.0,0.1964],[67008.0,0.298472],[67017.0,0.06640749],[67019.0,0.08854332]]]
["bitfinex","BTCUSD",1721968015630,[[66993.0,1e-06],[66991.0,0.002],[66988.0,0.07524],[66987.0,0.0756],[66981.0,0.01124]],[[66994.0,2.62021779],[66996.0,0.0621],[67001.0,0.15118426],[67003.0,0.358293],[67013.0,0.21925204]]]
["bitfinex","BTCUSD",1721968053887,[[66994.0,0.001],[66993.0,0.000924],[66991.0,0.002],[66981.0,0.01124],[66976.0,0.0651]],[[66995.0,1.63039958],[66996.0,0.1909],[66998.0,0.04437873],[67000.0,0.31656809],[67001.0,0.00984919]]]
["bitfinex","BTCUSD",1721968086486,[[67023.0,0.03],[67016.0,0.003],[67013.0,0.0789],[67012.0,0.536226],[67011.0,0.0621]],[[67024.0,0.782916],[67025.0,0.299729],[67026.0,0.1469],[67031.0,0.07512979],[67032.0,0.20551547]]]
["bitfinex","BTCUSD",1721968122007,[[67023.0,0.43875717],[67022.0,0.1964],[67021.0,0.298411],[67020.0,0.0628],[67019.0,0.37372]],[[67024.0,0.045916],[67025.0,0.00133],[67027.0,0.149194],[67028.0,0.0621],[67029.0,0.373481]]]
["bitfinex","BTCUSD",1721968189607,[[67023.0,1.51179926],[67022.0,0.25],[67021.0,0.27152979],[67020.0,0.9397],[67019.0,0.002]],[[67024.0,0.09134844],[67025.0,0.00133],[67033.0,0.1437],[67036.0,0.00083],[67038.0,0.14917]]]
["bitfinex","BTCUSD",1721968203120,[[67035.0,1.015226],[67034.0,0.0641],[67030.0,0.7],[67027.0,0.2],[67024.0,0.40509021]],[[67036.0,0.00083],[67042.0,0.00084],[67048.0,0.0821],[67051.0,0.00084],[67060.0,0.0015542]]]
["bitfinex","BTCUSD",1721968237141,[[67050.0,2.81700951],[67048.0,0.40151392],[67047.0,0.04453522],[67045.0,1.76680284],[67043.0,0.40230898]],[[67051.0,0.0242174],[67061.0,0.00841],[67062.0,0.00841],[67063.0,0.00841],[67076.0,0.1506382]]]
["bitfinex","BTCUSD",1721968276507,[[67079.0,0.31825001],[67075.0,0.149085],[67073.0,0.298179],[67071.0,0.361488],[67069.0,0.29879585]],[[67080.0,0.297175],[67083.0,0.298141],[67087.0,0.298121],[67089.0,0.025]]]
["bitfinex","BTCUSD",1721968344430,[[67081.0,0.06500295],[67073.0,0.14909],[67071.0,0.1962],[67070.0,0.438292],[67063.0,0.298225]],[[67082.0,0.822355],[67087.0,0.0636],[67088.0,0.298119],[67091.0,0.00897281],[67092.0,0.0015542]]]
["bitfinex","BTCUSD",1721968380672,[[67062.0,0.040913],[67061.0,0.0613],[67058.0,0.0768],[67053.0,0.1962],[67052.0,1.2748]],[[67063.0,1.043794],[67071.0,0.1962],[67072.0,0.29819],[67075.0,0.2945118],[67076.0,0.1635677]]]
["bitfinex","BTCUSD",1721968396951,[[67076.0,0.031],[67074.0,0.15025957],[67072.0,0.0606],[67070.0,0.0774],[67054.0,0.14032262]],[[67077.0,0.77643462],[67080.0,0.36572534],[67082.0,0.26306001],[67083.0,0.0775],[67084.0,0.08914668]]]
["bitfinex","BTCUSD",1721968456155,[[67025.0,0.000913],[67021.0,0.00924],[67018.0,0.0646],[67017.0,0.03],[67016.0,0.00924]],[[67026.0,1.65493337],[67027.0,0.2054543],[67029.0,0.0639]]]
["bitfinex","BTCUSD",1721968496928,[[67025.0,0.139213],[67024.0,0.42654906],[67021.0,0.00924],[67016.0,0.03924],[67000.0,0.37363279]],[[67026.0,1.73735794],[67027.0,0.0092543],[67029.0,0.02],[67031.0,0.15040386],[67032.0,0.25]]]
["bitfinex","BTCUSD",1721968531525,[[67046.0,0.19120848],[67044.0,0.1451],[67038.0,0.149168],[67037.0,0.298342],[67035.0,0.376849]],[[67047.0,0.757745],[67048.0,0.08755876],[67050.0,0.298288],[67057.0,0.07512979],[67058.0,0.376552]]]
["bitfinex","BTCUSD",1721968563528,[[67034.0,0.0926],[67033.0,0.0753],[67026.0,0.15025957],[67025.0,0.000913],[67024.0,0.42654906]],[[67035.0,0.81453176],[67038.0,0.30718794],[67040.0,0.0444142],[67041.0,0.1964],[67042.0,0.0666213]]]
["bitfinex","BTCUSD",1721968623602,[[67016.0,0.14594],[67015.0,0.03],[67013.0,0.00924],[67011.0,0.00924],[67008.0,0.00924]],[[67017.0,1.15192084],[67018.0,0.06675453],[67020.0,0.28540514],[67022.0,0.11128927],[67023.0,0.348407]]]
["bitfinex","BTCUSD",1721968636949,[[67032.0,0.33670244],[67026.0,0.149195],[67024.0,0.4948],[67021.0,0.298411],[67016.0,0.357676]],[[67033.0,0.447543],[67034.0,0.00084],[67036.0,0.4755],[67038.0,0.00914365],[67039.0,0.298338]]]
["bitfinex","BTCUSD",1721968672947,[[67071.0,0.031],[67068.0,0.065],[67067.0,0.0751],[67060.0,0.14912],[67057.0,0.29825]],[[67072.0,1.07193253],[67076.0,0.1964],[67077.0,0.0603],[67079.0,0.08931027],[67080.0,0.1]]]
["bitfinex","BTCUSD",1721968754605,[[67071.0,0.44059678],[67068.0,0.0785],[67067.0,0.298206],[67066.0,0.29821],[67064.0,0.298218]],[[67072.0,0.015],[67075.0,0.149087],[67076.0,0.00083],[67077.0,0.02420372],[67078.0,0.298163]]]
["bitfinex","BTCUSD",1721968795271,[[67071.0,0.32187257],[67068.0,0.1491],[67065.0,0.298214],[67064.0,0.0785],[67063.0,0.298223]],[[67072.0,0.18629829],[67074.0,0.298181],[67076.0,0.377501],[67077.0,0.00083],[67079.0,0.00888176]]]
["bitfinex","BTCUSD",1721968835086,[[67051.0,0.4758],[67050.0,0.0643],[67049.0,0.03],[67047.0,0.0808],[67041.0,0.799]],[[67061.0,0.05],[67063.0,0.22],[67064.0,0.0652],[67072.0,0.58145997],[67074.0,0.00879231]]]
["bitfinex","BTCUSD",1721968850190,[[67036.0,0.33171641],[67029.0,0.149188],[67028.0,0.1961],[67027.0,0.298384],[67024.0,0.298396]],[[67037.0,0.746855],[67042.0,0.298321],[67043.0,0.00896376],[67050.0,0.1961],[67052.0,0.05]]]
["bitfinex","BTCUSD",1721968916501,[[67036.0,2.01802723],[67034.0,0.25],[67029.0,0.002],[67026.0,0.29839],[67025.0,0.57]],[[67037.0,0.02622151],[67049.0,0.149144],[67051.0,0.298283],[67053.0,0.359775],[67054.0,0.077]]]
["bitfinex","BTCUSD",1721968961255,[[67036.0,0.19311641],[67032.0,0.0661],[67031.0,0.305183],[67028.0,0.298379],[67026.0,0.298389]],[[67037.0,0.4912171],[67040.0,0.29833],[67042.0,0.0786],[67043.0,0.44828624],[67044.0,0.04455955]]]
["bitfinex","BTCUSD",1721969031916,[[67036.0,0.32811641],[67031.0,0.0786],[67030.0,0.298369],[67029.0,0.298375],[67020.0,0.25]],[[67037.0,0.17973312],[67038.0,0.04460875],[67040.0,0.36524513],[67042.0,0.3875395],[67043.0,0.08746924]]]
["bitfinex","BTCUSD",1721969058209,[[67036.0,0.1082694],[67035.0,0.0648],[67030.0,0.0786],[67029.0,0.149189],[67026.0,0.298389]],[[67037.0,0.51748206],[67040.0,0.04455174],[67041.0,0.0786],[67042.0,0.36514258],[67043.0,0.00886924]]]
["bitfinex","BTCUSD",1721969097382,[[67036.0,0.30927463],[67028.0,0.298379],[67026.0,0.358125],[67024.0,0.387],[67022.0,0.20985442]],[[67037.0,0.91064129],[67041.0,0.1963],[67042.0,0.298321],[67047.0,0.07512979]]]
["bitfinex","BTCUSD",1721969172668,[[67072.0,0.001913],[67061.0,0.03],[67053.0,0.4758],[67050.0,0.22427179],[67039.0,0.05]],[[67073.0,2.02508388],[67076.0,0.00083],[67077.0,0.00083],[67079.0,0.30708237],[67083.0,0.1443602]]]
["bitfinex","BTCUSD",1721969219597,[[67011.0,1.08677852],[67009.0,0.1963],[67008.0,0.00924],[67007.0,0.307712],[67005.0,0.07512979]],[[67012.0,0.028],[67022.0,0.0015542],[67024.0,0.298401],[67027.0,0.30741389],[67037.0,0.66860357]]]
["bitfinex","BTCUSD",1721969250826,[[67042.0,0.01439989],[67039.0,0.066],[67036.0,0.0792],[67033.0,0.149179],[67030.0,0.298373]],[[67043.0,0.80217687],[67045.0,0.298308],[67046.0,0.1963],[67049.0,0.00901039],[67053.0,0.1488]]]
["bitfinex","BTCUSD",1721969264143,[[67042.0,0.001],[67038.0,0.01339989],[67035.0,0.0633],[67031.0,0.0761],[67024.0,0.4758]],[[67043.0,1.09554287],[67044.0,0.2754],[67047.0,0.03660011],[67048.0,0.613895],[67055.0,0.04436939]]]
["bitfinex","BTCUSD",1721969329650,[[67011.0,1e-08],[67008.0,0.00924],[67007.0,0.00924],[67002.0,0.01339989],[66997.0,0.000913]],[[67012.0,2.37475027],[67013.0,0.08903864],[67015.0,0.13359804],[67021.0,0.1502978],[67022.0,0.298413]]]
["bitfinex","BTCUSD",1721969363115,[[67032.0,0.16784276],[67028.0,0.14919],[67025.0,0.298391],[67024.0,0.1963],[67018.0,0.774223]],[[67033.0,0.49838],[67035.0,0.298352],[67038.0,0.298339],[67039.0,0.00084],[67045.0,0.1963]]]
["bitfinex","BTCUSD",1721969410347,[[67028.0,0.09259989],[67026.0,0.21235957],[67022.0,0.149204],[67020.0,0.298414],[67016.0,0.6721]],[[67029.0,0.464397],[67031.0,0.0088136],[67032.0,0.298365],[67035.0,0.04456135],[67037.0,0.56148502]]]
["bitfinex","BTCUSD",1721969460248,[[67028.0,0.002913],[67021.0,0.000913],[67013.0,0.01339989],[67012.0,0.000924],[67011.0,1e-08]],[[67029.0,2.90109687],[67031.0,0.00897847],[67032.0,0.15055376],[67033.0,0.04966879],[67034.0,0.298357]]]
["bitfinex","BTCUSD",1721969524283,[[67011.0,0.14210001],[67008.0,0.00924],[67007.0,0.00924],[67006.0,0.01339989],[67004.0,0.00924]],[[67012.0,0.8065238],[67013.0,0.0786],[67016.0,0.05],[67017.0,0.04459975],[67021.0,0.32579962]]]
["bitfinex","BTCUSD",1721969591909,[[67027.0,1.98094257],[67025.0,0.3],[67022.0,0.002],[67019.0,0.04450182],[67017.0,0.45475273]],[[67028.0,0.00283],[67029.0,0.00033],[67033.0,0.04966879],[67039.0,0.14434],[67043.0,0.0004]]]
["bitfinex","BTCUSD",1721969628320,[[67042.0,2.09858884],[67040.0,0.002],[67038.0,0.0840709],[67037.0,0.34293405],[67036.0,0.06688958]],[[67043.0,0.02578273],[67048.0,0.1377],[67062.0,0.0015542],[67063.0,0.149113],[67065.0,0.45077872]]]
["bitfinex","BTCUSD",1721969661399,[[67043.0,0.01339989],[67040.0,0.15025957],[67039.0,0.000913],[67033.0,0.149179],[67032.0,0.594662]],[[67044.0,0.62904838],[67046.0,0.298305],[67050.0,0.298286],[67054.0,0.1963],[67055.0,0.04573316]]]
["bitfinex","BTCUSD",1721969712167,[[67071.0,0.01339989],[67070.0,0.001],[67064.0,0.15025957],[67061.0,0.149117],[67060.0,0.774038]],[[67072.0,0.447281],[67073.0,0.04013738],[67074.0,0.298179],[67076.0,0.00083],[67077.0,0.06243]]]
["bitfinex","BTCUSD",1721969752994,[[67075.0,2.55234702],[67072.0,0.03909636],[67070.0,0.002],[67068.0,0.04459788],[67067.0,0.298208]],[[67076.0,0.02420214],[67077.0,0.00083],[67080.0,0.1084],[67096.0,0.0084],[67100.0,0.0015542]]]
["bitfinex","BTCUSD",1721969799434,[[67106.0,0.18065946],[67101.0,0.1959],[67099.0,0.298064],[67097.0,0.06858311],[67093.0,0.298092]],[[67107.0,0.17076353],[67109.0,0.002],[67110.0,0.149009],[67113.0,0.298008],[67120.0,0.0668556]]]
["bitfinex","BTCUSD",1721969823955,[[67106.0,0.17825957],[67105.0,0.01339989],[67099.0,0.149945],[67098.0,0.1],[67097.0,0.298073]],[[67107.0,0.32133275],[67108.0,0.0084],[67109.0,0.002],[67110.0,0.29802],[67112.0,0.298012]]]
["bitfinex","BTCUSD",1721969867462,[[67106.0,0.15008346],[67103.0,0.149023],[67102.0,0.1417],[67101.0,0.298054],[67100.0,0.0784]],[[67107.0,0.03170899],[67108.0,0.05311141],[67109.0,0.002],[67111.0,0.23843365]]]
["bitfinex","BTCUSD",1721969942599,[[67133.0,0.15125957],[67130.0,0.148964],[67129.0,0.297931],[67127.0,0.298855],[67108.0,0.11128067]],[[67136.0,0.0617],[67137.0,0.0677],[67138.0,0.148947],[67140.0,0.34252319],[67142.0,0.36483278]]]
["bitfinex","BTCUSD",1721969946312,[[67133.0,0.15625957],[67131.0,0.148961],[67129.0,0.357932],[67127.0,0.298855],[67124.0,0.493755]],[[67135.0,0.0677],[67136.0,0.02335536],[67138.0,0.04464342],[67139.0,0.148944],[67140.0,0.36485113]]]
["bitfinex","BTCUSD",1721970026159,[[67153.0,3.55342329],[67152.0,0.7],[67149.0,0.04439989],[67148.0,0.44176582],[67147.0,0.2]],[[67154.0,0.0084],[67159.0,0.002],[67169.0,0.002],[67175.0,0.00839],[67179.0,0.0035542]]]
["bitfinex","BTCUSD",1721970034595,[[67158.0,2.49528691],[67157.0,0.25],[67153.0,1.06302904],[67152.0,0.702],[67148.0,0.37512979]],[[67159.0,0.002],[67169.0,0.002],[67175.0,0.06419],[67176.0,0.0015542],[67177.0,0.0624]]]
["bitfinex","BTCUSD",1721970096764,[[67111.0,0.0805],[67110.0,0.15025957],[67108.0,0.149013],[67106.0,0.000924],[67105.0,0.298037]],[[67115.0,0.148998],[67117.0,0.297987],[67118.0,0.1956],[67119.0,0.29798],[67123.0,0.297964]]]
["bitfinex","BTCUSD",1721970138890,[[67113.0,1.02879357],[67110.0,0.0784],[67109.0,0.298019],[67106.0,0.000924],[67101.0,0.298057]],[[67114.0,0.02446647],[67116.0,0.04469966],[67118.0,0.06704949],[67120.0,0.08939932],[67122.0,0.19014915]]]
["bitfinex","BTCUSD",1721970170030,[[67113.0,0.001924],[67106.0,0.000924],[67099.0,0.077513],[67098.0,0.1159],[67089.0,0.30700162]],[[67114.0,2.0065958],[67118.0,0.15074608],[67122.0,0.1],[67130.0,0.307933],[67131.0,0.21983804]]]
["bitfinex","BTCUSD",1721970225069,[[67109.0,1.41953657],[67106.0,0.00907332],[67104.0,0.05967],[67102.0,0.298053],[67100.0,0.05]],[[67110.0,0.002],[67113.0,0.00084],[67123.0,0.00113761],[67124.0,0.227378],[67125.0,0.00883694]]]
["bitfinex","BTCUSD",1721970276769,[[67109.0,0.003],[67108.0,0.149012],[67107.0,0.298029],[67106.0,0.0784],[67105.0,0.38856944]],[[67110.0,0.14764974],[67113.0,0.00084],[67114.0,0.149],[67115.0,0.0015542],[67116.0,0.34267642]]]
["bitfinex","BTCUSD",1721970309833,[[67098.0,0.0344408],[67095.0,0.0784],[67093.0,0.0651],[67086.0,0.149061],[67085.0,0.009229]],[[67099.0,1.3235591],[67100.0,0.05],[67101.0,0.3166],[67102.0,0.0623],[67105.0,0.34255879]]]
["bitfinex","BTCUSD",1721970344936,[[67087.0,0.1407],[67083.0,0.149067],[67080.0,0.44840857],[67079.0,0.011229],[67078.0,0.298158]],[[67088.0,0.19477349],[67090.0,0.29811],[67092.0,0.2981],[67095.0,0.05],[67096.0,0.24067834]]]
["bitfinex","BTCUSD",1721970425347,[[67096.0,0.0017278],[67087.0,0.0826],[67086.0,0.0603],[67079.0,0.000924],[67078.0,0.52590851]],[[67097.0,2.28271097],[67098.0,0.00969786],[67099.0,0.13401349],[67105.0,0.398042],[67143.0,0.26247931]]]
["bitfinex","BTCUSD",1721970474572,[[67083.0,0.29075957],[67082.0,0.149071],[67080.0,0.29815],[67079.0,0.299076],[67078.0,0.0784]],[[67084.0,0.04868611],[67087.0,0.14906],[67089.0,0.298114],[67090.0,0.04466273],[67092.0,0.2226941]]]
["bitfinex","BTCUSD",1721970517564,[[67045.0,0.009565],[67043.0,0.000913],[67031.0,0.0663],[67030.0,0.084929],[67020.0,0.149208]],[[67046.0,2.54202805],[67049.0,0.298289],[67051.0,0.1434],[67055.0,0.07512979],[67056.0,0.0444187]]]
["bitfinex","BTCUSD",1721970570604,[[67026.0,0.0785],[67025.0,0.149197],[67024.0,0.298399],[67022.0,0.07512979],[67021.0,0.300412]],[[67027.0,0.0217548],[67029.0,0.0446595],[67030.0,0.149188],[67031.0,0.06698925],[67032.0,0.00883728]]]
["bitfinex","BTCUSD",1721970599566,[[67017.0,0.009229],[67016.0,0.1414],[66994.0,0.1964],[66992.0,0.37367079],[66991.0,0.002]],[[67018.0,2.03332404],[67019.0,0.25],[67022.0,0.298409],[67026.0,0.0784],[67027.0,0.15025957]]]
["bitfinex","BTCUSD",1721970632606,[[67015.0,0.8887],[67013.0,0.1965],[67012.0,0.298453],[67008.0,0.15025957],[67005.0,0.348484]],[[67016.0,0.03402117],[67018.0,0.00084],[67022.0,0.04467536],[67024.0,0.06701304],[67025.0,0.08935072]]]
["bitfinex","BTCUSD",1721970674982,[[67029.0,2.52943794],[67023.0,0.298402],[67017.0,0.05046793],[66999.0,0.1970898],[66976.0,0.20992205]],[[67030.0,0.00283],[67041.0,0.00084],[67047.0,0.1382],[67052.0,0.149138],[67054.0,0.29827]]]
["bitfinex","BTCUSD",1721970702952,[[67060.0,0.002],[67059.0,0.149122],[67056.0,0.44851357],[67055.0,0.29826],[67053.0,0.1965]],[[67061.0,0.17759222],[67062.0,0.02338098],[67065.0,0.14911],[67067.0,0.298211],[67069.0,0.298203]]]
["bitfinex","BTCUSD",1721970738601,[[67045.0,0.1369],[67043.0,0.29941657],[67041.0,0.299236],[67039.0,0.1965],[67030.0,0.1573]],[[67046.0,0.02358278],[67048.0,0.149147],[67051.0,0.298282],[67053.0,0.298273],[67054.0,0.04466168]]]
["bitfinex","BTCUSD",1721970803986,[[67018.0,0.000924],[67006.0,0.0632],[67004.0,0.0814],[67002.0,0.000924],[66999.0,0.298509]],[[67019.0,2.2679867],[67021.0,0.38405359],[67028.0,0.15081028],[67029.0,0.298379],[67040.0,0.21993167]]]
["bitfinex","BTCUSD",1721970854184,[[66990.0,0.000924],[66987.0,0.0601],[66985.0,0.0797],[66981.0,0.002],[66978.0,0.4758]],[[66991.0,1.60373776],[66993.0,0.07601533],[66994.0,0.08920843],[66996.0,0.41003654],[66997.0,0.327]]]
["bitfinex","BTCUSD",1721970889814,[[67007.0,1.13824957],[67001.0,0.05],[67000.0,0.298506],[66998.0,0.1573],[66997.0,0.25]],[[67008.0,0.006],[67019.0,0.149211],[67020.0,0.0015542],[67021.0,0.298416],[67023.0,0.0763]]]
["bitfinex","BTCUSD",1721970928067,[[67019.0,1.14071457],[67015.0,0.298436],[67012.0,0.1908],[67011.0,0.05],[67009.0,0.25]],[[67020.0,0.02621958],[67027.0,0.1507482],[67028.0,0.0825],[67029.0,0.36358],[67031.0,0.489172]]]
["bitfinex","BTCUSD",1721970958776,[[67012.0,0.149226],[67011.0,0.1],[67008.0,0.00258944],[67006.0,0.75288],[67003.0,0.2408]],[[67016.0,0.149219],[67018.0,0.0237793],[67020.0,0.382148],[67021.0,0.0607],[67025.0,0.298398]]]
["bitfinex","BTCUSD",1721970982055,[[67014.0,2.63330673],[67012.0,0.1908],[67011.0,0.00901357],[67010.0,0.04464406],[67005.0,0.2553085]],[[67015.0,0.02522088],[67020.0,0.00083],[67037.0,0.0015542],[67038.0,0.0809],[67039.0,0.214766]]]
["bitfinex","BTCUSD",1721971047053,[[67019.0,1.85982227],[67018.0,0.298423],[67017.0,0.29473085],[67015.0,0.51762027],[67013.0,0.23196323]],[[67020.0,0.02621981],[67022.0,0.0654],[67023.0,0.0764],[67036.0,0.0015542],[67038.0,0.149169]]]
["bitfinex","BTCUSD",1721971083758,[[67040.0,0.63975257],[67039.0,0.298329],[67036.0,0.1],[67035.0,0.08734791],[67034.0,0.298355]],[[67041.0,0.14074],[67046.0,0.0023942],[67047.0,0.227649],[67049.0,0.298292],[67051.0,0.34294302]]]
["bitfinex","BTCUSD",1721971130000,[[67020.0,0.002913],[67018.0,0.0618],[67017.0,0.225615],[67015.0,0.000924],[67002.0,0.476713]],[[67021.0,0.50205374],[67022.0,0.0785],[67024.0,0.298402],[67026.0,0.1441],[67899.0,0.06]]]
["bitfinex","BTCUSD",1721971170467,[[67020.0,0.29527257],[67018.0,0.149213],[67016.0,0.298432],[67015.0,0.000924],[67014.0,0.298441]],[[67021.0,0.02581753],[67022.0,0.19395965],[67024.0,0.36553498],[67026.0,0.38790431],[67027.0,0.0785]]]
["bitfinex","BTCUSD",1721971262201,[[67002.0,0.002913],[66989.0,0.0628],[66988.0,0.0819],[66985.0,0.149286],[66984.0,0.45077872]],[[67003.0,1.4737374],[67006.0,0.55731457],[67011.0,0.298459],[67015.0,0.1],[67018.0,0.04444862]]]
["bitfinex","BTCUSD",1721971284392,[[67002.0,0.00332705],[66996.0,0.061],[66995.0,0.0767],[66990.0,0.000924],[66986.0,0.149284]],[[67003.0,1.50360521],[67005.0,0.598485],[67006.0,0.00883157],[67009.0,0.15092385],[67021.0,0.51934328]]]
["bitfinex","BTCUSD",1721971342112,[[67001.0,0.000924],[66995.0,0.0754],[66994.0,0.063],[66990.0,0.150199],[66982.0,0.298587]],[[67002.0,1.18921266],[67005.0,0.04465351],[67006.0,0.06698026],[67007.0,0.0772],[67008.0,0.15050702]]]
["bitfinex","BTCUSD",1721971394175,[[67001.0,0.00320067],[66989.0,0.0783],[66988.0,0.0644],[66981.0,0.300589],[66974.0,0.30775716]],[[67002.0,1.83432501],[67004.0,0.05],[67007.0,0.3929055],[67026.0,0.27970959],[67051.0,0.3376091]]]
["bitfinex","BTCUSD",1721971436859,[[67001.0,1.86432025],[66997.0,0.002],[66996.0,0.00910137],[66995.0,0.298528],[66989.0,0.774353]],[[67002.0,0.01321942],[67014.0,0.0015542],[67015.0,0.00084],[67017.0,0.0785],[67018.0,0.149213]]]
["bitfinex","BTCUSD",1721971481196,[[67032.0,0.15153622],[67030.0,0.149186],[67028.0,0.298381],[67026.0,0.298387],[67024.0,0.1374]],[[67033.0,0.15318],[67034.0,0.07944],[67035.0,0.298354],[67037.0,0.359146],[67040.0,0.298332]]]
["bitfinex","BTCUSD",1721971525495,[[67032.0,1.71114863],[67031.0,0.548366],[67028.0,0.002],[67027.0,0.13879858],[67026.0,0.00994491]],[[67033.0,0.00084],[67034.0,0.00084],[67040.0,0.0642],[67041.0,0.08194],[67048.0,0.0786]]]
["bitfinex","BTCUSD",1721971591511,[[67045.0,2.523894],[67041.0,0.05909079],[67040.0,0.7],[67038.0,0.04445966],[67037.0,0.598342]],[[67046.0,0.00084],[67070.0,0.00841],[67077.0,0.00841],[67078.0,0.14908],[67079.0,0.002]]]
["bitfinex","BTCUSD",1721971605974,[[67045.0,2.85057875],[67044.0,0.298307],[67041.0,0.000913],[67040.0,0.7091652],[67037.0,0.3]],[[67046.0,0.00084],[67066.0,0.0654],[67069.0,0.078],[67070.0,0.00841],[67088.0,0.07512979]]]
["bitfinex","BTCUSD",1721971707232,[[67040.0,1.80747994],[67039.0,0.05],[67036.0,0.26213242],[67035.0,0.07512979],[67034.0,0.364853]],[[67041.0,0.02622262],[67046.0,0.00084],[67054.0,0.0631],[67057.0,0.0757],[67062.0,0.494534]]]
["bitfinex","BTCUSD",1721971757898,[[67069.0,0.16325957],[67068.0,0.149101],[67067.0,0.298205],[67065.0,0.298215],[67059.0,0.49434]],[[67070.0,0.1671635],[67071.0,0.00083],[67072.0,0.149094],[67075.0,0.298174],[67077.0,0.306576]]]
["bitfinex","BTCUSD",1721971805870,[[67069.0,0.077],[67067.0,0.5],[67057.0,0.4758],[67052.0,0.53397872],[67051.0,0.948139]],[[67070.0,1.46261097],[67071.0,0.299025],[67072.0,0.05],[67074.0,0.13404049],[67076.0,0.00841]]]
["bitfinex","BTCUSD",1721971851869,[[67069.0,1.47595957],[67068.0,0.1215],[67067.0,0.5],[67065.0,0.1285],[67064.0,0.25824915]],[[67070.0,0.01041],[67071.0,0.00083],[67076.0,0.00841],[67077.0,0.08771],[67080.0,0.081]]]
["bitfinex","BTCUSD",1721971901152,[[67069.0,0.092],[67067.0,0.5],[67056.0,0.387],[67052.0,0.45077872],[67051.0,0.4758]],[[67070.0,1.90934288],[67071.0,0.07933],[67074.0,0.348178],[67076.0,0.14244114],[67077.0,0.25841]]]
["bitfinex","BTCUSD",1721971934786,[[67055.0,0.226131],[67053.0,0.298269],[67052.0,0.0613],[67051.0,0.298278],[67046.0,0.299222]],[[67056.0,0.0128],[67059.0,0.149123],[67060.0,0.376742],[67062.0,0.298234],[67063.0,0.0654]]]
["bitfinex","BTCUSD",1721971976902,[[67069.0,2.58292387],[67066.0,0.04454612],[67064.0,0.27437411],[67063.0,0.42831515],[67062.0,0.08945232]],[[67070.0,0.00914457],[67071.0,0.00083],[67076.0,0.00841],[67077.0,0.00841],[67079.0,0.002]]]
["bitfinex","BTCUSD",1721972007861,[[67100.0,0.18004943],[67099.0,0.149033],[67098.0,0.0015542],[67097.0,0.298075],[67095.0,0.29808]],[[67101.0,0.14853622],[67105.0,0.298042],[67108.0,0.298031],[67109.0,0.0104],[67110.0,0.1959]]]
["bitfinex","BTCUSD",1721972043714,[[67100.0,0.00270286],[67095.0,0.0015542],[67094.0,0.225344],[67092.0,0.0623],[67089.0,0.298108]],[[67101.0,0.56738422],[67102.0,0.376456],[67103.0,0.0806],[67104.0,0.298048],[67107.0,0.04459323]]]
["bitfinex","BTCUSD",1721972105175,[[67100.0,0.00370256],[67083.0,0.0015542],[67082.0,0.0759],[67080.0,0.0647],[67077.0,0.249081]],[[67101.0,1.83306923],[67102.0,0.25],[67108.0,0.13375878],[67109.0,0.0104],[67113.0,0.298008]]]
["bitfinex","BTCUSD",1721972159256,[[67100.0,0.15232253],[67097.0,0.149035],[67095.0,0.29808],[67092.0,0.298096],[67089.0,0.29811]],[[67101.0,0.14494432],[67105.0,0.34502],[67108.0,0.298029],[67109.0,0.0104],[67114.0,0.306404]]]
["bitfinex","BTCUSD",1721972200120,[[67100.0,0.00206296],[67089.0,0.0015542],[67088.0,0.149056],[67086.0,0.298122],[67084.0,0.30733476]],[[67101.0,1.17960972],[67103.0,0.06692941],[67105.0,0.16436901],[67107.0,0.16154903],[67111.0,0.25923445]]]
["bitfinex","BTCUSD",1721972216311,[[67100.0,0.00406296],[67085.0,0.0015542],[67084.0,0.0813],[67081.0,0.149073],[67080.0,0.0663]],[[67101.0,2.10769063],[67104.0,0.38388064],[67107.0,0.00880038],[67109.0,0.0104],[67110.0,0.15061572]]]
["bitfinex","BTCUSD",1721972295520,[[67100.0,1.04250399],[67097.0,0.08744678],[67095.0,0.29808],[67093.0,0.05],[67090.0,0.2492]],[[67101.0,0.02545243],[67105.0,0.0008],[67109.0,0.0888],[67111.0,0.04468383],[67112.0,0.06702574]]]
["bitfinex","BTCUSD",1721972339734,[[67078.0,0.00171145],[67073.0,0.0759],[67070.0,0.0622],[67067.0,0.149103],[67044.0,0.12725979]],[[67079.0,1.04176102],[67081.0,0.05],[67082.0,0.00911332],[67083.0,0.0656],[67084.0,0.298136]]]
["bitfinex","BTCUSD",1721972385375,[[67046.0,0.000924],[67036.0,0.000924],[67035.0,0.0819],[67032.0,0.000913],[67031.0,0.02272263]],[[67047.0,2.27634525],[67048.0,0.25890146],[67049.0,0.04444285],[67051.0,0.06666427],[67052.0,0.298276]]]
["bitfinex","BTCUSD",1721972438697,[[67046.0,0.00119067],[67045.0,0.000924],[67036.0,0.076124],[67034.0,0.063],[67023.0,0.0015542]],[[67047.0,2.43679026],[67048.0,0.00890146],[67058.0,0.21994498],[67070.0,0.24060603],[67071.0,0.189928]]]
["bitfinex","BTCUSD",1721972489421,[[67016.0,0.16680891],[67013.0,0.00128505],[67011.0,0.002],[67010.0,0.158459],[67007.0,0.298476]],[[67017.0,0.74839889],[67018.0,0.11152007],[67019.0,0.00909668],[67020.0,0.298418],[67024.0,0.43222608]]]
["bitfinex","BTCUSD",1721972569247,[[67003.0,0.0751],[67002.0,0.02589518],[67000.0,0.0664],[66991.0,0.002],[66990.0,0.00220905]],[[67004.0,1.88224574],[67007.0,0.25],[67009.0,0.15063276],[67012.0,0.361854],[67022.0,0.24306582]]]
["bitfinex","BTCUSD",1721972648802,[[66988.0,0.02748145],[66987.0,0.00924],[66983.0,0.0793],[66981.0,0.002],[66979.0,0.0629]],[[66989.0,2.25836865],[66992.0,0.27901908],[66995.0,0.00084],[66998.0,0.44861246],[67011.0,0.21973068]]]
["bitfinex","BTCUSD",1721972692458,[[66988.0,0.17418597],[66987.0,0.00924],[66986.0,0.00153458],[66981.0,0.002],[66978.0,0.465241]],[[66989.0,0.50208127],[66990.0,0.0784],[66991.0,0.00084],[66995.0,0.299373],[66997.0,0.0625]]]
["bitfinex","BTCUSD",1721972728081,[[66988.0,1.126562],[66987.0,0.16664],[66985.0,0.0804],[66984.0,0.548576],[66979.0,0.298596]],[[66989.0,0.02424381],[66991.0,0.00084],[66995.0,0.00084],[66997.0,0.0784],[67001.0,0.447757]]]
["bitfinex","BTCUSD",1721972772149,[[66981.0,0.00420905],[66978.0,0.00924],[66968.0,0.07512979],[66967.0,0.4758],[66965.0,0.226731]],[[66982.0,1.31765509],[66985.0,0.00892465],[66988.0,0.298562],[66989.0,0.00057983],[66991.0,0.00084]]]
["bitfinex","BTCUSD",1721972835459,[[66969.0,0.68233582],[66964.0,0.05924],[66945.0,0.076956]],[[66970.0,0.03290022]]]
["bitfinex","BTCUSD",1721972858714,[[66969.0,0.70043582],[66966.0,0.1574],[66964.0,0.386405],[66963.0,0.05],[66962.0,0.25]],[[66970.0,0.06684],[66974.0,0.0773],[66977.0,0.149305],[66978.0,0.1909],[66979.0,0.298601]]]
["bitfinex","BTCUSD",1721972902932,[[66971.0,0.00128505],[66970.0,0.000913],[66969.0,0.0009242],[66966.0,0.4758],[66964.0,0.08574]],[[66972.0,1.02951896],[66975.0,0.29862],[66980.0,0.04445514],[66981.0,0.1],[66982.0,0.06668271]]]
["bitfinex","BTCUSD",1721972941920,[[66982.0,0.15154462],[66979.0,0.1493],[66977.0,0.1574],[66976.0,0.29861],[66974.0,0.34862]],[[66983.0,0.297491],[66984.0,0.298579],[66987.0,0.00057983],[66988.0,0.1909],[66989.0,0.00057983]]]
["bitfinex","BTCUSD",1721972991922,[[66972.0,0.000913],[66971.0,0.000913],[66970.0,0.00219805],[66969.0,0.0009242],[66961.0,0.002]],[[66973.0,1.75228964],[66977.0,0.00914027],[66979.0,0.04871495],[66980.0,0.548599],[66993.0,0.07512979]]]
["bitfinex","BTCUSD",1721973038111,[[66972.0,1.59336762],[66971.0,0.00990084],[66970.0,0.077313],[66969.0,0.0009242],[66968.0,0.2]],[[66973.0,0.00356983],[66983.0,0.00083],[66989.0,0.00944396],[66990.0,0.298552],[66995.0,0.06765848]]]
["bitfinex","BTCUSD",1721973119475,[[66972.0,1.7316675],[66971.0,0.000913],[66970.0,0.250913],[66969.0,0.07553401],[66968.0,0.0764]],[[66973.0,0.02597895],[66976.0,0.0641],[66980.0,0.1566],[66983.0,0.00083],[66987.0,0.00057983]]]
["bitfinex","BTCUSD",1721973184622,[[67010.0,0.23186],[67009.0,0.00128505],[67002.0,0.149249],[66999.0,0.298511],[66996.0,0.298525]],[[67011.0,1.14791666],[67015.0,0.298444],[67016.0,0.00083],[67017.0,0.00084],[67018.0,0.04871495]]]
["bitfinex","BTCUSD",1721973224922,[[67010.0,0.234773],[67001.0,0.00128505],[66995.0,0.00103029],[66994.0,0.288379],[66989.0,0.298553]],[[67011.0,1.7698948],[67013.0,0.25],[67016.0,0.00083],[67017.0,0.44233075]]]
["bitfinex","BTCUSD",1721973255282,[[67010.0,2.3838841],[67001.0,0.298502],[66997.0,0.50761819],[66994.0,0.200913],[66993.0,0.78897681]],[[67011.0,0.0260412],[67016.0,0.00083],[67017.0,0.00084],[67028.0,0.0763],[67031.0,0.0643]]]
["bitfinex","BTCUSD",1721973304015,[[67010.0,0.66154862],[67002.0,0.377597],[66999.0,0.04474354],[66998.0,0.4758],[66997.0,0.45511531]],[[67011.0,0.02554372],[67012.0,0.0763],[67016.0,0.00083],[67017.0,0.00084]]]
["bitfinex","BTCUSD",1721973355596,[[67010.0,0.87401062],[67009.0,0.298463],[67006.0,0.1404],[67005.0,0.298483],[67003.0,0.13520998]],[[67011.0,0.02643852],[67014.0,0.1388],[67016.0,0.04558873],[67017.0,0.07714],[67018.0,0.2163521]]]
["bitfinex","BTCUSD",1721973428818,[[67021.0,1.58499962],[67020.0,0.0783],[67019.0,0.1389],[67014.0,0.05],[67013.0,0.25]],[[67022.0,0.03632091],[67028.0,0.04473372],[67029.0,0.06],[67030.0,0.14280058],[67032.0,0.16576745]]]
["bitfinex","BTCUSD",1721973451313,[[67021.0,0.38901],[67010.0,0.000913],[67007.0,0.00128505],[67002.0,0.298497],[66994.0,0.299445]],[[67022.0,2.31806538],[67023.0,0.43244447],[67028.0,0.0088195],[67029.0,0.15079103],[67035.0,0.298351]]]
["bitfinex","BTCUSD",1721973482803,[[67010.0,0.001913],[66996.0,0.1426],[66995.0,0.149264],[66993.0,0.29982205],[66990.0,0.29855]],[[67011.0,2.47717929],[67014.0,0.15086822],[67026.0,0.1573],[67027.0,0.22001616],[67033.0,0.38909102]]]
["bitfinex","BTCUSD",1721973541099,[[67020.0,1.51476026],[67014.0,0.298441],[67013.0,0.00915146],[67011.0,0.05],[67010.0,0.000913]],[[67021.0,0.08546745],[67028.0,0.0447542],[67030.0,0.2102313],[67032.0,0.16580841],[67034.0,0.12083531]]]
["bitfinex","BTCUSD",1721973611887,[[67004.0,1.2639117],[67003.0,0.0613],[67000.0,0.05],[66999.0,0.00911475],[66997.0,0.002]],[[67005.0,0.007],[67010.0,0.00083],[67016.0,0.1457],[67017.0,0.149215],[67018.0,0.04469296]]]
["bitfinex","BTCUSD",1721973649812,[[67009.0,0.31347],[67002.0,0.000913],[66994.0,0.214978],[66991.0,0.774343],[66989.0,0.298553]],[[67010.0,1.60211278],[67014.0,0.05],[67015.0,0.548444],[67016.0,0.13409352],[67021.0,0.00083]]]
["bitfinex","BTCUSD",1721973687891,[[67009.0,0.03661182],[67002.0,0.000913],[66996.0,0.0622],[66994.0,0.082413],[66986.0,0.0015542]],[[67010.0,2.66499296],[67013.0,0.15060447],[67018.0,0.298427],[67019.0,0.07512979],[67025.0,0.21963151]]]
["bitfinex","BTCUSD",1721973739080,[[67004.0,0.89077985],[67000.0,0.298503],[66996.0,0.05],[66993.0,0.298538],[66968.0,0.1114259]],[[67005.0,0.03840103],[67010.0,0.00083],[67014.0,0.149222],[67015.0,0.00908366],[67016.0,0.29844]]]
["bitfinex","BTCUSD",1721973775423,[[67033.0,0.002],[67026.0,0.0657],[67025.0,0.149197],[67023.0,0.0774],[67022.0,0.298409]],[[67034.0,0.79289],[67036.0,0.0659],[67037.0,0.08431],[67038.0,0.298338],[67045.0,0.2945321]]]
["bitfinex","BTCUSD",1721973835869,[[67033.0,0.448453],[67030.0,0.298372],[67029.0,0.0658],[67027.0,0.376386],[67021.0,0.00174298]],[[67034.0,0.08008207],[67035.0,0.06714066],[67037.0,0.23833088],[67038.0,0.149169],[67039.0,0.12078837]]]
["bitfinex","BTCUSD",1721973880236,[[67033.0,0.30088098],[67029.0,0.298377],[67026.0,0.298391],[67023.0,0.686401],[67013.0,0.04470647]],[[67034.0,0.22068622],[67035.0,0.149175],[67036.0,0.298347],[67037.0,0.00841],[67038.0,0.04471776]]]
["bitfinex","BTCUSD",1721973961184,[[67050.0,2.18843686],[67049.0,0.2945981],[67047.0,0.06689716],[67046.0,0.298299],[67045.0,0.08919621]],[[67051.0,0.0796],[67052.0,0.0642],[67059.0,0.002],[67067.0,0.08353979],[67075.0,0.07512979]]]
["bitfinex","BTCUSD",1721974021585,[[67066.0,2.09992219],[67063.0,0.0015542],[67062.0,0.05],[67061.0,0.298235],[67060.0,0.20179742]],[[67067.0,0.07211],[67069.0,0.08605254],[67073.0,0.00841],[67086.0,0.1902958],[67936.0,0.0150657]]]
["bitfinex","BTCUSD",1721974067494,[[67072.0,3.27625491],[67070.0,0.24244414],[67069.0,0.298198],[67067.0,0.00014746],[67066.0,0.02212043]],[[67073.0,0.00841],[67079.0,0.002],[67092.0,0.15035254],[67098.0,0.04471138],[67100.0,0.06706707]]]
["bitfinex","BTCUSD",1721974114458,[[67098.0,0.46484986],[67096.0,0.0785],[67095.0,0.298081],[67091.0,0.380998]],[[67099.0,0.21900393],[67101.0,0.06699712],[67102.0,0.0084],[67103.0,0.23835349],[67104.0,0.11166187]]]
["bitfinex","BTCUSD",1721974144569,[[67100.0,0.00731185],[67099.0,0.14996762],[67098.0,0.303503],[67097.0,0.298072],[67096.0,0.1559]],[[67101.0,0.41683861],[67102.0,0.0084],[67103.0,0.11185504],[67104.0,0.149023],[67105.0,0.1292]]]
["bitfinex","BTCUSD",1721974193117,[[67098.0,0.00203116],[67094.0,0.0015542],[67093.0,0.0823],[67078.0,0.14908],[67076.0,0.298168]],[[67099.0,2.41730714],[67101.0,0.10260115],[67102.0,0.0084],[67103.0,0.15978977],[67105.0,0.0616]]]
["bitfinex","BTCUSD",1721974225097,[[67088.0,0.590172],[67085.0,0.0784],[67084.0,0.0015542],[67083.0,0.298137],[67080.0,0.298148]],[[67089.0,0.03662342],[67090.0,0.06708084],[67092.0,0.08944876],[67094.0,0.26085495],[67096.0,0.298084]]]
["bitfinex","BTCUSD",1721974270731,[[67082.0,0.0817],[67081.0,0.064],[67075.0,0.149085],[67074.0,0.298176],[67072.0,0.0784]],[[67083.0,0.24963864],[67085.0,0.06698768],[67086.0,0.298125],[67087.0,0.08931691],[67088.0,0.37652]]]
["bitfinex","BTCUSD",1721974308357,[[67039.0,0.000913],[67032.0,0.009229],[67031.0,0.009229],[67030.0,0.009229],[67025.0,0.1436]],[[67040.0,1.63892179],[67043.0,0.0784],[67047.0,0.0832],[67048.0,0.3426925],[67050.0,0.06659475]]]
["bitfinex","BTCUSD",1721974355234,[[67063.0,0.04493001],[67062.0,0.149115],[67060.0,0.29824],[67058.0,0.10020604],[67025.0,0.47864124]],[[67069.0,0.1721],[67071.0,0.07512979],[67072.0,0.298191],[67074.0,0.298181],[67077.0,0.348166]]]
["bitfinex","BTCUSD",1721974434046,[[67060.0,0.006413],[67059.0,0.1399],[67058.0,0.00020604],[67049.0,0.149143],[67047.0,0.298294]],[[67061.0,1.15754321],[67064.0,0.29992963],[67065.0,0.299048],[67081.0,0.29815],[67160.0,1.06675318]]]
["bitfinex","BTCUSD",1721974475233,[[67097.0,1.33922157],[67096.0,0.196],[67093.0,0.05],[67091.0,0.00020604],[67088.0,0.35]],[[67098.0,0.00484],[67100.0,0.00084],[67101.0,0.00083],[67102.0,0.0084],[67108.0,0.0084]]]
["bitfinex","BTCUSD",1721974513001,[[67097.0,1.98031366],[67096.0,0.14238379],[67094.0,0.00911856],[67092.0,0.25],[67088.0,0.301037]],[[67098.0,0.00084],[67100.0,0.00084],[67101.0,0.00083],[67102.0,0.0084],[67109.0,0.002]]]
["bitfinex","BTCUSD",1721974564050,[[67097.0,0.300983],[67091.0,0.00020604],[67088.0,0.000924],[67087.0,0.149059],[67085.0,0.381325]],[[67098.0,0.98479775],[67099.0,0.07512979],[67100.0,0.00084],[67101.0,0.298888],[67102.0,0.0084]]]
["bitfinex","BTCUSD",1721974613951,[[67091.0,0.00020604],[67088.0,0.000924],[67079.0,0.0771],[67078.0,0.0621],[67064.0,0.149109]],[[67092.0,2.57880361],[67096.0,0.22555025],[67098.0,0.44916984],[67108.0,0.22776317],[67121.0,0.24060603]]]
["bitfinex","BTCUSD",1721974642973,[[67091.0,0.07923004],[67088.0,0.065424],[67086.0,0.14906],[67084.0,0.298129],[67082.0,0.29814]],[[67092.0,0.20729766],[67095.0,0.298085],[67097.0,0.29808],[67098.0,0.0453662],[67099.0,0.0667904]]]
["bitfinex","BTCUSD",1721974677013,[[67091.0,0.00113004],[67088.0,0.145124],[67080.0,0.298149],[67065.0,0.799],[67064.0,0.06705468]],[[67092.0,0.47551799],[67093.0,0.1117554],[67095.0,0.298086],[67097.0,0.00084],[67098.0,0.298073]]]
["bitfinex","BTCUSD",1721974741286,[[67096.0,0.14904],[67093.0,0.27875957],[67091.0,0.00185227]],[[67097.0,0.00084],[67098.0,0.00084],[67105.0,0.04463125],[67107.0,0.06694687],[67109.0,0.0912625]]]
["bitfinex","BTCUSD",1721974748342,[[67118.0,1.03891457],[67113.0,0.298004],[67110.0,0.2572],[67109.0,0.05],[67108.0,0.1959]],[[67119.0,0.0104],[67127.0,0.0084],[67128.0,0.0084],[67129.0,0.0104],[67130.0,0.01]]]
["bitfinex","BTCUSD",1721974797063,[[67112.0,0.00111904],[67104.0,0.149022],[67102.0,0.0646],[67101.0,0.373757],[67099.0,0.298065]],[[67113.0,1.08888206],[67116.0,0.322995],[67117.0,0.13392593],[67118.0,0.14403],[67119.0,0.0104]]]
["bitfinex","BTCUSD",1721974842058,[[67091.0,0.00113004],[67088.0,0.000924],[67080.0,0.1407],[67074.0,0.298173]],[[67092.0,1.20619613],[67093.0,0.0633],[67094.0,0.09876884],[67096.0,0.19258728],[67098.0,0.25]]]
["bitfinex","BTCUSD",1721974917909,[[67091.0,1.77601829],[67090.0,0.0784],[67089.0,0.00923405],[67088.0,0.113224],[67086.0,0.25]],[[67092.0,0.002],[67103.0,0.0636],[67105.0,0.0764],[67107.0,0.149016],[67110.0,0.37314779]]]
["bitfinex","BTCUSD",1721974953421,[[67111.0,0.30501],[67108.0,0.298025],[67106.0,0.0784],[67105.0,0.398036],[67073.0,0.38414649]],[[67112.0,0.15111836],[67113.0,0.06697549],[67114.0,0.149002],[67115.0,0.38729665],[67117.0,0.11162582]]]
["bitfinex","BTCUSD",1721974978228,[[67111.0,0.299923],[67105.0,0.00020604],[67100.0,0.0772],[67097.0,0.214937],[67096.0,0.4758]],[[67112.0,1.58153207],[67114.0,0.26222247],[67117.0,0.297987],[67118.0,0.00083],[67172.0,0.16561886]]]
["bitfinex","BTCUSD",1721975028338,[[67076.0,0.0806],[67074.0,0.0615],[67072.0,0.00033811],[67062.0,0.149115],[67061.0,0.45077872]],[[67077.0,1.49283117],[67079.0,0.04966189],[67081.0,0.13374411],[67083.0,0.54807063],[67086.0,0.0662]]]
["bitfinex","BTCUSD",1721975071129,[[67087.0,1.41811768],[67083.0,0.05],[67080.0,0.455151],[67077.0,0.25],[67076.0,0.10979799]],[[67092.0,0.00084],[67098.0,0.04465518],[67102.0,0.08931036],[67104.0,0.11163795],[67105.0,0.376542]]]
["bitfinex","BTCUSD",1721975143743,[[67086.0,2.80877698],[67081.0,0.00999596],[67072.0,0.52650776],[67070.0,0.04448573],[67069.0,0.14007733]],[[67087.0,0.00184],[67088.0,0.00084],[67090.0,0.2],[67092.0,0.00084],[67101.0,0.025]]]
["bitfinex","BTCUSD",1721975162303,[[67086.0,2.39372579],[67084.0,0.002],[67083.0,0.298137],[67081.0,0.15069621],[67066.0,0.54978254]],[[67087.0,0.02620708],[67088.0,0.00084],[67090.0,0.2],[67092.0,0.00084],[67098.0,0.0633]]]
["bitfinex","BTCUSD",1721975201276,[[67086.0,2.16422816],[67085.0,0.1572],[67084.0,0.14819821],[67083.0,0.04455919],[67082.0,0.25]],[[67087.0,0.02620684],[67088.0,0.00084],[67089.0,0.0641],[67090.0,0.2],[67091.0,0.0788]]]
["bitfinex","BTCUSD",1721975257978,[[67086.0,0.299044],[67081.0,0.000924],[67080.0,0.00033811],[67076.0,0.000924],[67072.0,0.852384]],[[67087.0,1.32904893],[67088.0,0.0023942],[67089.0,0.08928537],[67090.0,0.2],[67091.0,0.19000671]]]
["bitfinex","BTCUSD",1721975355347,[[67072.0,0.145624],[67071.0,0.149095],[67070.0,0.00033811],[67068.0,0.2982],[67066.0,0.298211]],[[67073.0,0.09943371],[67074.0,0.00084],[67075.0,0.15019629],[67076.0,0.01],[67077.0,0.30734834]]]
["bitfinex","BTCUSD",1721975414342,[[67072.0,0.000924],[67060.0,0.087213],[67058.0,0.0621],[67054.0,0.45077872],[67052.0,0.14947511]],[[67073.0,2.10466977],[67074.0,0.27924],[67076.0,0.16091839],[67079.0,0.29816],[67925.0,0.0005]]]
["bitfinex","BTCUSD",1721975452458,[[67077.0,0.13853811],[67076.0,0.150007],[67074.0,0.298177],[67072.0,0.29911],[67071.0,0.1784]],[[67080.0,0.0015542],[67081.0,0.149073],[67083.0,0.298141],[67084.0,0.298135],[67086.0,0.0772]]]
["bitfinex","BTCUSD",1721975486698,[[67076.0,0.000924],[67072.0,0.000924],[67062.0,0.0779],[67061.0,0.0609],[67060.0,0.004413]],[[67077.0,1.86544847],[67078.0,0.00900079],[67079.0,0.0015542],[67080.0,0.298154],[67083.0,0.13374347]]]
["bitfinex","BTCUSD",1721975527738,[[67086.0,0.02],[67082.0,0.05],[67080.0,0.0777],[67076.0,0.27789701],[67072.0,0.596371]],[[67087.0,1.04519402],[67088.0,0.00084],[67092.0,0.00084],[67096.0,0.29808]]]
["bitfinex","BTCUSD",1721975569628,[[67078.0,0.05],[67077.0,0.21622101],[67075.0,0.0781],[67073.0,0.210691],[67042.0,0.20659719]],[[67079.0,0.451232],[67080.0,0.04472758],[67081.0,0.36524238],[67082.0,0.00737369],[67083.0,0.38759317]]]
["bitfinex","BTCUSD",1721975621314,[[67078.0,0.16974707],[67077.0,0.21622101],[67072.0,0.224593],[67070.0,0.363092],[67065.0,0.10390707]],[[67079.0,0.47544739],[67080.0,0.35291119],[67081.0,0.00084],[67082.0,0.14273429],[67083.0,0.00732129]]]
["bitfinex","BTCUSD",1721975709680,[[67079.0,1.73215162],[67078.0,0.079424],[67077.0,0.000924],[67075.0,0.09654303],[67069.0,0.36129669]],[[67080.0,0.011],[67081.0,0.00084],[67087.0,0.00077402],[67088.0,0.00084],[67096.0,0.0015542]]]
["bitfinex","BTCUSD",1721975726648,[[67079.0,2.60572914],[67078.0,0.08718264],[67077.0,0.000924],[67076.0,0.18566335],[67074.0,0.04438713]],[[67080.0,0.01124],[67081.0,0.00084],[67087.0,0.00077402],[67088.0,0.00084],[67108.0,0.0015542]]]
["bitfinex","BTCUSD",1721975823343,[[67091.0,1.98229268],[67087.0,0.002013],[67086.0,0.00767582],[67084.0,0.298129],[67083.0,0.1]],[[67092.0,0.16860768],[67101.0,0.04984135],[67108.0,0.149013],[67111.0,0.30564672]]]
["bitfinex","BTCUSD",1721975862799,[[67091.0,0.83624109],[67088.0,0.299039],[67087.0,0.300132],[67083.0,0.375536],[67078.0,0.000924]],[[67092.0,0.14524],[67095.0,0.0015542],[67096.0,0.14904],[67098.0,0.298075],[67099.0,0.04469529]]]
["bitfinex","BTCUSD",1721975920877,[[67091.0,1.88903604],[67090.0,0.156],[67088.0,0.064424],[67087.0,0.002013],[67086.0,0.05207345]],[[67092.0,0.00084],[67096.0,0.0818],[67099.0,0.0641],[67103.0,0.04471743],[67104.0,0.06707615]]]
["bitfinex","BTCUSD",1721975963403,[[67111.0,2.7692344],[67109.0,0.05204496],[67107.0,0.002],[67106.0,0.419699],[67101.0,0.18558668]],[[67112.0,0.00084],[67118.0,0.04986954],[67119.0,0.0723],[67120.0,0.0759],[67124.0,0.02336101]]]
["bitfinex","BTCUSD",1721976015303,[[67148.0,2.0025409],[67147.0,0.347852],[67145.0,0.00803444],[67144.0,0.0636],[67143.0,0.25]],[[67149.0,0.0170399],[67152.0,0.061],[67153.0,0.0817],[67158.0,0.00014905],[67159.0,0.002]]]
["bitfinex","BTCUSD",1721976031874,[[67148.0,0.55914701],[67140.0,0.01],[67139.0,0.000924],[67137.0,0.297894],[67136.0,0.773702]],[[67149.0,0.62949568],[67155.0,0.01660606],[67157.0,0.04452842],[67158.0,0.00170325],[67159.0,0.10849562]]]
["bitfinex","BTCUSD",1721976078536,[[67148.0,3.37404019],[67147.0,0.00832861],[67146.0,0.04437018],[67144.0,0.06655527],[67142.0,0.08874037]],[[67149.0,0.03622326],[67155.0,0.0084],[67158.0,0.00014905],[67163.0,0.0634],[67164.0,0.0806]]]
["bitfinex","BTCUSD",1721976119151,[[67148.0,3.03019342],[67146.0,0.0084846],[67145.0,0.0889074],[67138.0,0.07512979],[67137.0,0.45077872]],[[67149.0,0.02417378],[67155.0,0.0084],[67159.0,0.002],[67160.0,0.0623],[67161.0,0.0827]]]
["bitfinex","BTCUSD",1721976174028,[[67154.0,3.44262335],[67153.0,0.11110856],[67150.0,0.059626],[67149.0,0.00926452],[67148.0,0.030913]],[[67155.0,1e-06],[67158.0,0.00014905],[67159.0,0.002],[67167.0,0.0015542],[67168.0,0.18830742]]]
["bitfinex","BTCUSD",1721976246094,[[67222.0,2.86085581],[67219.0,0.25],[67217.0,0.05269128],[67215.0,0.21414792],[67214.0,0.357128]],[[67223.0,0.00839],[67226.0,0.00839],[67231.0,0.0661],[67232.0,0.003],[67233.0,0.0768]]]
["bitfinex","BTCUSD",1721976259278,[[67222.0,0.79882348],[67221.0,0.21529701],[67219.0,0.29753],[67216.0,0.297546],[67215.0,0.00924212]],[[67223.0,0.15349],[67226.0,0.00839],[67227.0,0.00088306],[67228.0,0.19334922],[67229.0,0.002]]]
["bitfinex","BTCUSD",1721976324108,[[67222.0,2.14803345],[67219.0,0.000913],[67218.0,0.05178552],[67217.0,0.08709357],[67215.0,0.000913]],[[67223.0,0.11281036],[67226.0,0.00839],[67228.0,0.0661],[67229.0,0.002],[67231.0,0.0446351]]]
["bitfinex","BTCUSD",1721976357751,[[67225.0,0.41755],[67222.0,0.1],[67220.0,0.0448],[67219.0,0.000913],[67218.0,0.36406601]],[[67226.0,0.592754],[67229.0,0.04190299],[67231.0,0.297483],[67256.0,0.37250379],[68050.0,4e-05]]]
["bitfinex","BTCUSD",1721976400899,[[67222.0,0.102924],[67219.0,0.000913],[67215.0,0.000913],[67205.0,0.0801],[67204.0,0.0645]],[[67223.0,2.01090213],[67225.0,0.15119827],[67226.0,0.01484],[67229.0,0.002],[67238.0,0.21927247]]]
["bitfinex","BTCUSD",1721976432367,[[67215.0,0.122],[67212.0,0.148782],[67211.0,0.0641],[67210.0,0.21529701],[67179.0,0.4830575]],[[67218.0,0.148771],[67219.0,0.37266479],[67221.0,0.297526],[67222.0,0.0461953],[67224.0,0.03990299]]]
["bitfinex","BTCUSD",1721976483454,[[67195.0,0.73992403],[67194.0,0.297644],[67192.0,0.0621],[67182.0,0.00841792],[67176.0,0.05]],[[67196.0,0.014],[67199.0,0.044537],[67201.0,0.2156125],[67203.0,0.00841252]]]
["bitfinex","BTCUSD",1721976503303,[[67210.0,1.10223201],[67207.0,0.297587],[67198.0,0.00855846],[67195.0,0.44882057],[67192.0,0.81036972]],[[67211.0,0.01983],[67217.0,0.00095517],[67219.0,0.22389779],[67221.0,0.04904393],[67224.0,0.34196876]]]
["bitfinex","BTCUSD",1721976538314,[[67210.0,2.16117396],[67209.0,0.05],[67206.0,0.55257452],[67197.0,0.34192029],[67195.0,0.06735794]],[[67211.0,0.00283],[67223.0,0.0635],[67224.0,0.04910958],[67225.0,0.00084],[67234.0,0.40881619]]]
["bitfinex","BTCUSD",1721976609322,[[67173.0,0.0832],[67172.0,0.21529701],[67171.0,0.0659],[67166.0,0.148884],[67162.0,0.297783]],[[67174.0,0.446601],[67177.0,0.04456351],[67179.0,0.12944527],[67181.0,0.08912702],[67182.0,0.11140878]]]
["bitfinex","BTCUSD",1721976649427,[[67179.0,0.00043786],[67175.0,0.083],[67174.0,0.21529701],[67173.0,0.0619],[67172.0,0.148871]],[[67180.0,0.54060001],[67181.0,0.08919436],[67183.0,0.11149295],[67184.0,0.0085159],[67994.0,0.01]]]
["bitfinex","BTCUSD",1721976682795,[[67163.0,0.05],[67162.0,0.16529701],[67161.0,0.0785],[67160.0,0.148897],[67159.0,0.061]],[[67164.0,0.148889],[67165.0,0.04460466],[67166.0,0.0687],[67167.0,0.36467199],[67168.0,0.29776]]]
["bitfinex","BTCUSD",1721976718236,[[67178.0,1.15178701],[67177.0,0.376017],[67170.0,0.297749],[67167.0,0.05],[67165.0,0.15969867]],[[67179.0,0.0241786],[67180.0,0.00084],[67189.0,0.12858151]]]
["bitfinex","BTCUSD",1721976769702,[[67157.0,0.009218],[67151.0,0.086318],[67150.0,1.0],[67149.0,0.000924],[67148.0,0.146713]],[[67158.0,1.40388293],[67159.0,0.04447637],[67160.0,0.09890299],[67161.0,0.06671455],[67184.0,0.1703066]]]
["bitfinex","BTCUSD",1721976816286,[[67157.0,0.141318],[67154.0,0.000924],[67153.0,0.062],[67151.0,0.009218],[67149.0,0.21622101]],[[67158.0,0.8447377],[67159.0,0.14283393],[67160.0,0.0783],[67163.0,0.376583],[67165.0,0.21570487]]]
["bitfinex","BTCUSD",1721976890124,[[67157.0,1.22160975],[67154.0,0.000924],[67152.0,0.442229],[67151.0,0.009218],[67148.0,0.030913]],[[67158.0,0.00584],[67159.0,0.08941638],[67161.0,0.11177047],[67164.0,0.148889],[67165.0,0.1455]]]
["bitfinex","BTCUSD",1721976912940,[[67157.0,0.27441501],[67154.0,0.149835],[67153.0,0.0815],[67151.0,0.009218],[67150.0,1.297836]],[[67158.0,0.0461398],[67159.0,0.1489],[67160.0,0.364296],[67161.0,0.082],[67163.0,0.44038917]]]
["bitfinex","BTCUSD",1721976963774,[[67157.0,2.58756466],[67156.0,0.05204231],[67155.0,0.0783],[67154.0,0.000924],[67153.0,0.297823]],[[67158.0,0.00884],[67179.0,0.11769292],[67181.0,0.08913723]]]
["bitfinex","BTCUSD",1721977046752,[[67178.0,0.74535458],[67177.0,0.297717],[67172.0,0.377342],[67168.0,0.0619],[67167.0,0.30880786]],[[67179.0,0.00084],[67180.0,0.04547922],[67181.0,0.06695884],[67182.0,0.0654],[67183.0,0.08927845]]]
["bitfinex","BTCUSD",1721977102513,[[67178.0,0.06622101],[67174.0,0.227167],[67173.0,0.0765],[67171.0,0.297743],[67169.0,0.297754]],[[67179.0,0.62024597],[67180.0,0.0687518],[67182.0,0.08921574],[67183.0,0.297694],[67184.0,0.11151967]]]
["bitfinex","BTCUSD",1721977113555,[[67178.0,0.64459501],[67175.0,0.376026],[67173.0,0.360635],[67170.0,0.00880948],[67166.0,0.4758]],[[67179.0,0.00584],[67180.0,0.00184],[67181.0,0.01545498],[67185.0,0.213243],[67188.0,0.0825]]]
["bitfinex","BTCUSD",1721977202623,[[67157.0,0.092718],[67154.0,0.12662101],[67151.0,0.009218],[67150.0,1.0]],[[67158.0,0.81271498],[67160.0,0.06676154],[67162.0,0.46510539],[67164.0,0.17476924],[67165.0,0.297778]]]
["bitfinex","BTCUSD",1721977242201,[[67151.0,0.009218],[67150.0,1.05],[67149.0,0.01622101],[67148.0,0.000913],[67147.0,0.009218]],[[67152.0,0.54527128],[67155.0,0.13396026],[67157.0,0.297811],[67158.0,0.15869529],[67159.0,0.0783]]]
["bitfinex","BTCUSD",1721977275016,[[67151.0,0.009218],[67150.0,1.0],[67149.0,0.000924],[67148.0,0.000913],[67147.0,0.009218]],[[67152.0,1.24159603],[67153.0,0.1426],[67154.0,0.298664],[67156.0,0.15071995],[67158.0,0.34339828]]]
["bitfinex","BTCUSD",1721977320000,[[67101.0,0.002],[67097.0,0.0817],[67095.0,0.0653],[67086.0,0.09260813],[67073.0,0.149091]],[[67102.0,2.41003709],[67103.0,0.04448339],[67104.0,0.0753],[67105.0,0.06671353],[67107.0,0.08895138]]]
["bitfinex","BTCUSD",1721977355153,[[67101.0,0.00288394],[67098.0,0.083],[67095.0,0.0653],[67091.0,0.052],[67068.0,0.05]],[[67102.0,1.86914863],[67103.0,0.15739187],[67105.0,0.1961],[67106.0,0.0645],[67108.0,0.0763]]]
["bitfinex","BTCUSD",1721977407643,[[67101.0,1.24128067],[67098.0,0.29807],[67096.0,0.1959],[67095.0,0.1569],[67094.0,0.1]],[[67102.0,0.02613899],[67110.0,0.149849],[67113.0,0.298009],[67115.0,0.43822779],[67167.0,0.05]]]
["bitfinex","BTCUSD",1721977441900,[[67101.0,0.09749207],[67100.0,0.0784],[67099.0,0.0827],[67097.0,0.211337],[67086.0,0.05]],[[67102.0,0.02414132],[67103.0,0.149024],[67104.0,0.34269826],[67105.0,0.0655],[67106.0,0.06697989]]]
["bitfinex","BTCUSD",1721977481921,[[67101.0,0.00288394],[67091.0,0.002],[67089.0,0.009218],[67085.0,0.05],[67084.0,0.12120813]],[[67102.0,2.51015412],[67103.0,0.150525],[67104.0,0.0784],[67107.0,0.298035],[67108.0,0.08397601]]]
["bitfinex","BTCUSD",1721977559343,[[67071.0,0.23633213],[67063.0,0.009229],[67062.0,0.149115],[67061.0,0.002],[67057.0,0.29825]],[[67072.0,0.82925188],[67074.0,0.0785],[67076.0,0.14314013],[67080.0,0.05],[67081.0,0.00084]]]
["bitfinex","BTCUSD",1721977610237,[[67071.0,0.23423213],[67063.0,0.158341],[67062.0,0.298229],[67061.0,0.002],[67043.0,0.39621239]],[[67072.0,0.52165969],[67073.0,0.06692923],[67075.0,0.38741597],[67077.0,0.40971372],[67080.0,0.00904537]]]
["bitfinex","BTCUSD",1721977661297,[[67063.0,0.69270113],[67061.0,0.002],[67060.0,0.376738],[67059.0,0.009229],[67057.0,0.298252]],[[67064.0,0.03938223],[67067.0,0.00084],[67072.0,0.00084]]]
["bitfinex","BTCUSD",1721977724197,[[67063.0,0.70836979],[67061.0,0.300232],[67060.0,0.0785],[67059.0,0.075429],[67057.0,0.298251]],[[67064.0,0.10284],[67067.0,0.06334],[67068.0,0.12472025],[67070.0,0.21617938],[67086.0,0.15093086]]]
["bitfinex","BTCUSD",1721977759554,[[67063.0,1.75656919],[67062.0,0.00882453],[67061.0,0.052],[67059.0,0.259229],[67056.0,0.002]],[[67064.0,0.1262199],[67067.0,0.00084],[67071.0,0.0652],[67072.0,0.00084],[67079.0,0.149078]]]
["bitfinex","BTCUSD",1721977799273,[[67063.0,0.05068513],[67061.0,0.002],[67060.0,0.149119],[67059.0,0.01221114],[67058.0,0.298244]],[[67064.0,0.21677461],[67067.0,0.381652],[67069.0,0.298204],[67070.0,0.04464322],[67073.0,0.16778644]]]
["bitfinex","BTCUSD",1721977874450,[[67071.0,2.40026005],[67069.0,0.059702],[67068.0,0.0675],[67066.0,0.00876137],[67063.0,0.16961597]],[[67072.0,0.00284],[67079.0,0.0015542],[67080.0,0.0654],[67084.0,0.0769],[67090.0,0.04910701]]]
["bitfinex","BTCUSD",1721977885315,[[67071.0,2.57086784],[67069.0,0.059702],[67068.0,0.0655],[67067.0,0.000924],[67066.0,0.00876137]],[[67072.0,0.00284],[67082.0,0.0015542],[67083.0,0.0641],[67084.0,0.0769],[67090.0,0.04910701]]]
["bitfinex","BTCUSD",1721977923970,[[67071.0,1.38418092],[67070.0,0.00874213],[67069.0,0.1285],[67068.0,0.25],[67067.0,0.079924]],[[67072.0,0.00284],[67074.0,0.0015542],[67075.0,0.0619],[67079.0,0.0757],[67081.0,0.00084]]]
["bitfinex","BTCUSD",1721977979125,[[67101.0,2.60645587],[67096.0,0.1657302],[67095.0,0.00872974],[67091.0,0.04451164],[67089.0,0.98925247]],[[67102.0,0.000775],[67110.0,0.00084],[67111.0,0.0653],[67112.0,0.04960215],[67114.0,0.0759]]]
["bitfinex","BTCUSD",1721978053276,[[67101.0,1.91816828],[67100.0,0.25],[67098.0,0.0799],[67095.0,0.00884348],[67077.0,2.25434883]],[[67102.0,0.02413631],[67105.0,0.0649],[67108.0,0.0769],[67110.0,0.00084],[67123.0,0.12309243]]]
["bitfinex","BTCUSD",1721978082401,[[67109.0,2.24693282],[67108.0,0.04462541],[67106.0,0.06693646],[67105.0,0.09124861],[67103.0,0.26876077]],[[67110.0,0.00084],[67118.0,0.0659],[67120.0,0.0764],[67123.0,0.04995917],[67126.0,0.0015542]]]
["bitfinex","BTCUSD",1721978144767,[[67153.0,2.55960635],[67152.0,0.002],[67148.0,0.318],[67145.0,0.297861],[67139.0,0.08912979]],[[67154.0,0.00084],[67158.0,0.04979761],[67161.0,0.0629],[67166.0,0.0811],[67185.0,0.148842]]]
["bitfinex","BTCUSD",1721978182774,[[67158.0,2.31996733],[67157.0,0.0831],[67155.0,0.0605],[67154.0,0.310542],[67153.0,0.1638277]],[[67159.0,0.00283],[67163.0,0.0603],[67167.0,0.0836],[67169.0,0.002],[67170.0,0.00839]]]
["bitfinex","BTCUSD",1721978242157,[[67163.0,1.51499588],[67161.0,0.0785],[67159.0,0.0802],[67158.0,0.5],[67156.0,0.29781]],[[67164.0,0.00184],[67165.0,0.04469907],[67166.0,0.0665],[67167.0,0.15094861],[67169.0,0.09139814]]]
["bitfinex","BTCUSD",1721978285876,[[67169.0,2.79738338],[67167.0,0.16471291],[67165.0,0.002],[67164.0,0.04444617],[67150.0,0.8628]],[[67170.0,1e-06],[67179.0,0.0672],[67181.0,0.0775],[67186.0,0.04953856],[67189.0,0.0035542]]]
["bitfinex","BTCUSD",1721978322835,[[67169.0,1.81792564],[67165.0,0.00885444],[67164.0,0.3255],[67163.0,0.387587],[67161.0,0.06677088]],[[67170.0,1e-06],[67176.0,0.0639],[67177.0,0.0779],[67178.0,0.00084],[67185.0,0.0015542]]]
["bitfinex","BTCUSD",1721978366481,[[67188.0,3.35653667],[67186.0,0.002],[67182.0,0.0443081],[67180.0,1.57536582],[67179.0,0.07512979]],[[67189.0,1e-06],[67199.0,0.002],[67200.0,0.07039],[67201.0,0.083],[67202.0,0.04974967]]]
["bitfinex","BTCUSD",1721978440946,[[67218.0,2.48351764],[67216.0,0.00896975],[67212.0,1.5],[67210.0,0.299574],[67207.0,0.04433623]],[[67219.0,0.00284],[67222.0,0.00839],[67226.0,0.0001486],[67227.0,0.00839],[67230.0,0.0030888]]]
["bitfinex","BTCUSD",1721978480803,[[67218.0,1.39256302],[67215.0,0.29755],[67213.0,0.0785],[67211.0,0.059577],[67209.0,0.000913]],[[67219.0,0.14224],[67222.0,0.05301653],[67224.0,0.06693979],[67226.0,0.08940166],[67227.0,0.00839]]]
["bitfinex","BTCUSD",1721978512529,[[67221.0,2.13538707],[67219.0,0.002],[67218.0,1.6128062],[67217.0,0.04433275],[67215.0,0.06649912]],[[67222.0,0.00839],[67226.0,0.0001486],[67227.0,0.00839],[67229.0,0.002],[67256.0,0.3377289]]]
["bitfinex","BTCUSD",1721978563545,[[67248.0,1.32057864],[67241.0,0.297434],[67239.0,0.0773],[67237.0,0.0661],[67235.0,0.05]],[[67249.0,0.1492],[67254.0,0.04450632],[67256.0,0.06675995],[67258.0,0.08901629],[67260.0,0.11127193]]]
["bitfinex","BTCUSD",1721978603667,[[67247.0,0.57393407],[67246.0,0.0618],[67245.0,0.375518],[67235.0,0.297461],[67234.0,0.04956386]],[[67248.0,0.028],[67249.0,0.00284],[67255.0,0.00874227],[67256.0,0.04444948],[67257.0,0.11667422]]]
["bitfinex","BTCUSD",1721978645978,[[67219.0,0.015],[67214.0,0.27877107],[67212.0,0.40838066],[67210.0,0.297573],[67205.0,0.297595]],[[67220.0,0.23679724],[67221.0,0.297526],[67224.0,0.410216],[67225.0,0.0813],[67226.0,0.20928335]]]
["bitfinex","BTCUSD",1721978674010,[[67209.0,0.002413],[67204.0,0.0811],[67202.0,0.0632],[67200.0,0.000924],[67196.0,0.0498113]],[[67210.0,1.67728002],[67211.0,0.04442472],[67213.0,0.36420009],[67214.0,0.0802],[67229.0,0.7]]]
["bitfinex","BTCUSD",1721978724753,[[67190.0,0.1437],[67180.0,0.000913],[67179.0,0.009218],[67178.0,0.04939407],[67177.0,0.04980425]],[[67191.0,1.48023799],[67192.0,0.0782],[67193.0,0.15072912],[67196.0,0.15025957],[67199.0,0.00092399]]]
["bitfinex","BTCUSD",1721978793551,[[67239.0,0.002],[67228.0,0.19851925],[67227.0,0.376595],[67225.0,0.360606],[67189.0,0.13682815]],[[67240.0,1.042502],[67241.0,0.1],[67243.0,0.63141286],[67260.0,0.11937604],[67261.0,0.18021671]]]
["bitfinex","BTCUSD",1721978850161,[[67239.0,0.735293],[67238.0,0.297448],[67237.0,0.06],[67235.0,0.29746],[67228.0,0.05855096]],[[67240.0,0.00184],[67243.0,0.04456686],[67244.0,0.14198008],[67245.0,0.00902065],[67246.0,0.08913372]]]
["bitfinex","BTCUSD",1721978900879,[[67239.0,0.201424],[67234.0,0.0787],[67230.0,0.066],[67227.0,0.148749],[67226.0,0.04927563]],[[67240.0,1.97870724],[67242.0,0.22871822],[67243.0,0.07512979],[67246.0,0.297417],[67248.0,0.00084]]]
["bitfinex","BTCUSD",1721978944956,[[67239.0,1.63463329],[67237.0,0.297451],[67236.0,0.025157],[67230.0,0.05],[67229.0,0.297487]],[[67240.0,0.02515654],[67248.0,0.00084],[67249.0,0.00284],[67250.0,0.00838],[67253.0,0.07512979]]]
["bitfinex","BTCUSD",1721978989818,[[67239.0,0.201424],[67229.0,0.148744],[67226.0,0.34677863],[67225.0,0.297504],[67223.0,0.0658]],[[67240.0,1.0469523],[67242.0,0.347433],[67243.0,0.25],[67250.0,0.4561319],[67263.0,1.01726318]]]
["bitfinex","BTCUSD",1721979012699,[[67186.0,0.63721116],[67178.0,0.000924],[67172.0,0.148871],[67171.0,0.009218],[67167.0,0.305117]],[[67211.0,2.41819522],[67213.0,0.1955],[67215.0,0.13305211],[67216.0,0.07512979],[67217.0,0.00874777]]]
["bitfinex","BTCUSD",1721979067043,[[67190.0,1.04482],[67185.0,0.00894748],[67183.0,0.377492],[67181.0,0.2615],[67178.0,0.000824]],[[67191.0,0.0675],[67195.0,0.0768],[67200.0,0.00907448],[67202.0,0.07512979],[67206.0,0.24325095]]]
["bitfinex","BTCUSD",1721979118776,[[67178.0,0.000824],[67171.0,0.087418],[67170.0,0.148875],[67167.0,0.297761],[67166.0,0.081]],[[67179.0,1.21547338],[67180.0,0.05],[67181.0,0.00886565],[67182.0,0.397699],[67186.0,0.1504826]]]
["bitfinex","BTCUSD",1721979152611,[[67171.0,0.008042],[67165.0,0.04912363],[67163.0,0.149815],[67162.0,0.0775],[67160.0,0.359194]],[[67172.0,1.1377856],[67173.0,0.05],[67176.0,0.25104602],[67177.0,0.20896569],[67178.0,0.10895587]]]
["bitfinex","BTCUSD",1721979193570,[[67171.0,0.008042],[67165.0,0.0621],[67163.0,0.000924],[67161.0,0.148895]],[[67172.0,1.17629542],[67175.0,0.1553],[67178.0,0.00895587],[67179.0,0.00084],[67192.0,0.55848312]]]
["bitfinex","BTCUSD",1721979234318,[[67154.0,0.000913],[67152.0,0.009218],[67151.0,0.093618],[67147.0,0.0636],[67136.0,0.4758]],[[67159.0,0.8122],[67164.0,0.61351535],[67165.0,0.3906209],[67171.0,0.07512979],[67172.0,0.06164]]]
["bitfinex","BTCUSD",1721979296909,[[67121.0,0.000924],[67111.0,0.4778],[67110.0,0.009218],[67108.0,0.04930274],[67107.0,0.0772]],[[67122.0,2.33145913],[67123.0,0.22833842],[67124.0,0.29796],[67127.0,0.07512979],[67130.0,0.01556078]]]
["bitfinex","BTCUSD",1721979359369,[[67111.0,0.077924],[67110.0,0.009218],[67107.0,0.0636],[67103.0,0.307263],[67101.0,0.300054]],[[67112.0,0.552013],[67114.0,0.04452013],[67115.0,0.297996],[67116.0,0.06678019],[67117.0,0.0784]]]
["bitfinex","BTCUSD",1721979394089,[[67110.0,0.009321],[67103.0,0.009218],[67101.0,0.002],[67099.0,0.149032],[67097.0,0.13098493]],[[67111.0,1.25277148],[67112.0,0.298853],[67113.0,0.12026712],[67114.0,0.05],[67118.0,0.25]]]
["bitfinex","BTCUSD",1721979433256,[[67110.0,0.009321],[67103.0,0.009218],[67097.0,0.13098493],[67095.0,0.009218],[67094.0,0.0612]],[[67111.0,1.57863092],[67112.0,0.00084],[67114.0,0.548004],[67115.0,0.15051434],[67116.0,0.196]]]
["bitfinex","BTCUSD",1721979474851,[[67101.0,0.002924],[67095.0,0.009218],[67091.0,0.002],[67090.0,0.04926013],[67088.0,0.0754]],[[67102.0,2.37820491],[67103.0,0.15044196],[67104.0,0.00971358],[67109.0,0.009218],[67115.0,0.51739052]]]
["bitfinex","BTCUSD",1721979510309,[[67086.0,1.67661125],[67083.0,0.009218],[67082.0,0.25],[67081.0,0.002],[67079.0,0.496252]],[[67087.0,0.003],[67096.0,0.14543507],[67097.0,0.06689428],[67114.0,0.21609299],[67120.0,0.25]]]
["bitfinex","BTCUSD",1721979569604,[[67083.0,0.00077968],[67081.0,0.002],[67075.0,0.0793],[67074.0,0.009229],[67071.0,0.0628]],[[67084.0,1.48912457],[67087.0,0.05],[67088.0,0.0015542],[67089.0,0.298114],[67094.0,0.4461]]]
["bitfinex","BTCUSD",1721979588493,[[67064.0,0.085029],[67063.0,0.0150135],[67061.0,0.0676],[67060.0,0.149119],[67057.0,0.37675]],[[67065.0,0.156109],[67067.0,0.29821],[67068.0,0.1],[67069.0,0.298202],[67074.0,0.12584698]]]
["bitfinex","BTCUSD",1721979622577,[[67064.0,0.009229],[67063.0,0.0150135],[67061.0,0.002],[67054.0,0.0831],[67052.0,0.0646]],[[67065.0,1.02813895],[67067.0,0.438511],[67069.0,0.1345616],[67070.0,0.13963605],[67075.0,0.1504368]]]
["bitfinex","BTCUSD",1721979682134,[[67085.0,0.451193],[67082.0,0.298139],[67079.0,0.298153],[67075.0,0.05],[67073.0,0.6329]],[[67086.0,0.00184],[67087.0,0.0645],[67090.0,0.0805],[67091.0,0.174051],[67096.0,0.37405379]]]
["bitfinex","BTCUSD",1721979748217,[[67089.0,0.001924],[67077.0,0.4858],[67075.0,0.000924],[67074.0,0.149088],[67073.0,0.0791]],[[67090.0,1.51079853],[67091.0,0.02337524],[67092.0,0.21219177],[67093.0,0.00908344],[67095.0,0.05]]]
["bitfinex","BTCUSD",1721979766116,[[67089.0,0.002924],[67077.0,0.0881],[67076.0,0.210583],[67074.0,0.4758],[67073.0,0.298181]],[[67090.0,1.29389153],[67091.0,0.298104],[67093.0,0.00908344],[67094.0,0.18352714],[67096.0,0.00084]]]
["bitfinex","BTCUSD",1721979830392,[[67077.0,0.1385],[67073.0,0.298182],[67070.0,0.298193],[67068.0,0.4758],[67062.0,0.1571]],[[67078.0,0.014],[67081.0,0.249074],[67085.0,0.15025957],[67087.0,0.298124],[67089.0,0.34254539]]]
["bitfinex","BTCUSD",1721979862492,[[67089.0,0.877477],[67085.0,0.298127],[67079.0,0.05],[67078.0,0.4071],[67076.0,0.002]],[[67090.0,0.00384],[67096.0,0.00084],[67099.0,0.149034],[67101.0,0.29806],[67103.0,0.0494269]]]
["bitfinex","BTCUSD",1721979918123,[[67064.0,0.008684],[67063.0,0.0150135],[67061.0,0.002],[67053.0,0.009229],[67048.0,0.075]],[[67065.0,1.82418802],[67066.0,0.494418],[67068.0,0.0090417],[67072.0,0.1504131],[67084.0,0.02338006]]]
["bitfinex","BTCUSD",1721979953959,[[67064.0,0.008684],[67063.0,0.0150135],[67061.0,0.002],[67054.0,0.0784],[67053.0,0.073229]],[[67065.0,1.53735498],[67066.0,0.348217],[67067.0,0.25],[67068.0,0.0090417],[67069.0,0.0756]]]
["bitfinex","BTCUSD",1721979988528,[[67095.0,0.256698],[67094.0,0.149044],[67090.0,0.596211],[67088.0,0.00116228],[67083.0,0.4758]],[[67096.0,0.02621111],[67099.0,0.149033],[67100.0,0.298063],[67103.0,0.298049],[67104.0,0.00084]]]
["bitfinex","BTCUSD",1721980023630,[[67090.0,0.001924],[67089.0,0.05],[67086.0,0.192698],[67082.0,0.04907063],[67079.0,0.0752]],[[67091.0,1.28102573],[67095.0,0.0757],[67097.0,0.298078],[67098.0,0.05],[67102.0,0.58356685]]]
["bitfinex","BTCUSD",1721980072027,[[67085.0,0.001924],[67084.0,0.04913638],[67083.0,0.192698],[67076.0,0.0328],[67075.0,0.4758]],[[67086.0,1.34076103],[67089.0,0.0801],[67091.0,0.0071417],[67094.0,0.298093],[67096.0,0.00084]]]
["bitfinex","BTCUSD",1721980153274,[[67071.0,0.18868681],[67061.0,0.0015542],[67060.0,0.0765],[67059.0,0.372422],[67058.0,0.04927599]],[[67072.0,0.87579996],[67073.0,0.00747894],[67075.0,0.298174],[67079.0,0.06685677],[67080.0,0.08914236]]]
["bitfinex","BTCUSD",1721980165891,[[67071.0,0.19068681],[67069.0,0.000924],[67061.0,0.149117],[67060.0,0.0765],[67056.0,0.298254]],[[67072.0,0.95903629],[67073.0,0.00747894],[67074.0,0.40989913],[67079.0,0.01559239],[67080.0,0.13406415]]]
["bitfinex","BTCUSD",1721980235339,[[67071.0,0.1527169],[67069.0,0.000924],[67065.0,0.227608],[67063.0,0.298225],[67051.0,0.50301447]],[[67072.0,0.53039501],[67074.0,0.0659],[67075.0,0.298174],[67076.0,0.0233807],[67077.0,0.06704023]]]
["bitfinex","BTCUSD",1721980280484,[[67071.0,2.0838286],[67069.0,0.160024],[67067.0,0.04466767],[67066.0,0.0786],[67065.0,0.0670015]],[[67072.0,0.00284],[67074.0,0.0609],[67076.0,0.0797],[67078.0,0.02337846],[67089.0,0.00790639]]]
["bitfinex","BTCUSD",1721980315258,[[67071.0,1.46687966],[67069.0,0.09789692],[67068.0,0.25],[67067.0,0.06712218],[67065.0,0.09149624]],[[67072.0,0.14414],[67084.0,0.0671555],[67085.0,0.15709684],[67086.0,0.08954067],[67087.0,0.298124]]]
["bitfinex","BTCUSD",1721980361659,[[67071.0,0.002924],[67069.0,0.1347169],[67058.0,0.12777599],[67057.0,0.4758],[67055.0,0.1494399]],[[67072.0,1.39410411],[67073.0,0.02337866],[67074.0,0.16780372],[67075.0,0.11162966],[67077.0,0.298165]]]
["bitfinex","BTCUSD",1721980402765,[[67095.0,1.29486247],[67092.0,0.298096],[67088.0,0.3],[67069.0,0.27858487],[67061.0,0.46275388]],[[67096.0,0.06264],[67102.0,0.08582704],[67104.0,0.00084],[67107.0,0.298035],[67120.0,0.1284]]]
["bitfinex","BTCUSD",1721980460920,[[67080.0,0.1337929],[67072.0,0.000924],[67071.0,0.000924],[67069.0,0.000924],[67068.0,0.0816]],[[67081.0,1.106714],[67082.0,0.178],[67085.0,0.0784],[67086.0,0.00791016],[67090.0,0.05]]]
["bitfinex","BTCUSD",1721980481133,[[67072.0,0.000924],[67071.0,0.000924],[67069.0,0.000924],[67067.0,0.1337929],[67062.0,0.04925377]],[[67073.0,1.45872727],[67074.0,0.16774148],[67076.0,0.11167685],[67077.0,0.05],[67079.0,0.125244]]]
["bitfinex","BTCUSD",1721980554924,[[67011.0,0.003924],[67003.0,0.00023685],[67002.0,0.0787],[67001.0,0.002],[67000.0,0.2864199]],[[67012.0,1.2641942],[67013.0,0.0763],[67014.0,0.298446],[67016.0,0.05979],[67018.0,0.1460321]]]
["bitfinex","BTCUSD",1721980598255,[[67001.0,0.0809],[67000.0,0.1039679],[66997.0,0.0150135],[66996.0,0.0332],[66992.0,0.149271]],[[67002.0,1.02819207],[67005.0,0.298488],[67007.0,0.13408407],[67008.0,0.0763],[67010.0,0.05]]]
["bitfinex","BTCUSD",1721980647175,[[67010.0,1.42443971],[67008.0,0.00828653],[67007.0,0.0352],[67004.0,0.298486],[66995.0,0.20165536]],[[67011.0,0.00284],[67017.0,0.0614],[67020.0,0.0828],[67024.0,0.0499918],[67025.0,0.15764193]]]
["bitfinex","BTCUSD",1721980696795,[[67010.0,0.12484083],[67001.0,0.002924],[66999.0,0.149255],[66998.0,0.5521],[66997.0,0.3135305]],[[67011.0,1.04044457],[67012.0,0.298455],[67013.0,0.00845607],[67016.0,0.06687939],[67017.0,0.16547252]]]
["bitfinex","BTCUSD",1721980717712,[[67010.0,0.000913],[67001.0,0.002924],[66998.0,0.00023685],[66997.0,0.0150135],[66996.0,0.09592783]],[[67011.0,2.10750687],[67013.0,0.00845607],[67015.0,0.13366756],[67018.0,0.00084],[67019.0,0.298423]]]
["bitfinex","BTCUSD",1721980758066,[[66999.0,0.03933585],[66997.0,0.14414133],[66991.0,0.002],[66988.0,0.14928],[66985.0,0.37487]],[[67000.0,1.31808793],[67001.0,0.08923745],[67003.0,0.11154681],[67004.0,0.0763],[67006.0,0.05]]]
["bitfinex","BTCUSD",1721980794577,[[66999.0,0.14904083],[66998.0,0.0785],[66997.0,0.0150135],[66994.0,0.0763],[66991.0,0.002]],[[67000.0,0.45835973],[67004.0,0.06693882],[67006.0,0.08925263],[67008.0,0.17445808],[67013.0,0.04986045]]]
["bitfinex","BTCUSD",1721980847224,[[67010.0,1.22884483],[67008.0,0.05873895],[67007.0,0.298474],[67004.0,0.1155],[67001.0,0.04468746]],[[67011.0,0.06344],[67014.0,0.0795],[67017.0,0.04997671],[67018.0,0.02423864],[67019.0,0.00946682]]]
["bitfinex","BTCUSD",1721980881239,[[67031.0,0.09592783],[67024.0,0.149199],[67020.0,0.298416],[67016.0,0.45077872],[67014.0,0.799]],[[67032.0,0.293482],[67035.0,0.1],[67036.0,0.25025957],[67041.0,0.2464],[67042.0,0.07512979]]]
["bitfinex","BTCUSD",1721980929962,[[67044.0,1.14001483],[67039.0,0.000913],[67038.0,0.298334],[67036.0,0.1253],[67034.0,0.00865336]],[[67045.0,0.00283],[67046.0,0.00083],[67048.0,0.0637],[67049.0,0.0771],[67050.0,0.2]]]
["bitfinex","BTCUSD",1721981024163,[[67044.0,1.60235167],[67043.0,0.05],[67041.0,0.16624742],[67039.0,0.000913],[67038.0,0.3285]],[[67045.0,0.00083],[67046.0,0.00083],[67048.0,0.0631],[67050.0,0.2808],[67056.0,0.10188579]]]
["bitfinex","BTCUSD",1721981064702,[[67044.0,2.37106267],[67042.0,0.20497473],[67041.0,0.0446768],[67039.0,0.0699282],[67037.0,0.0893536]],[[67045.0,0.14593],[67046.0,0.00083],[67050.0,0.2],[67052.0,0.0233853],[67062.0,0.07512979]]]
["bitfinex","BTCUSD",1721981095565,[[67066.0,1.60599567],[67063.0,0.05],[67060.0,0.298238],[67059.0,0.2572],[67058.0,0.00885958]],[[67067.0,0.15121],[67077.0,0.07512979],[67078.0,0.0015542],[67079.0,0.30775838],[67087.0,0.298122]]]
["bitfinex","BTCUSD",1721981148136,[[67066.0,1.3891361],[67062.0,0.0663],[67060.0,0.05],[67059.0,0.298241],[67058.0,0.3289]],[[67067.0,0.03179045],[67070.0,0.0665],[67071.0,0.0791],[67079.0,0.00084],[67080.0,0.00876024]]]
["bitfinex","BTCUSD",1721981201837,[[67085.0,2.57847967],[67083.0,0.2734],[67080.0,0.298149],[67078.0,0.25463453],[67061.0,0.23220332]],[[67086.0,0.0084],[67089.0,0.002],[67091.0,0.0777],[67092.0,0.0623],[67101.0,0.07512979]]]
["bitfinex","BTCUSD",1721981231705,[[67088.0,3.20468535],[67086.0,0.08916591],[67085.0,0.00890057],[67084.0,0.11345739]],[[67089.0,1e-06],[67093.0,0.13964],[67096.0,0.00084],[67100.0,0.0084],[67114.0,0.0084]]]
["bitfinex","BTCUSD",1721981296495,[[67105.0,2.83915942],[67104.0,0.13410339],[67103.0,0.00971722],[67102.0,0.25],[67099.0,0.002]],[[67106.0,0.14890076],[67111.0,0.01684],[67113.0,0.0084],[67131.0,0.0784],[67134.0,0.04457615]]]
["bitfinex","BTCUSD",1721981347874,[[67092.0,1.94710357],[67091.0,0.00711869],[67085.0,0.35],[67080.0,0.1572],[67076.0,0.04657935]],[[67093.0,0.0824],[67095.0,0.0601],[67105.0,0.07512979],[67106.0,0.00083],[67111.0,0.0183942]]]
["bitfinex","BTCUSD",1721981422825,[[67105.0,2.00682257],[67104.0,0.0070614],[67103.0,0.0775],[67101.0,0.298057],[67100.0,0.25]],[[67106.0,0.00033],[67109.0,0.002],[67111.0,0.09714],[67112.0,0.00084],[67114.0,0.0687]]]
["bitfinex","BTCUSD",1721981543701,[[67108.0,2.47919019],[67107.0,0.36513165],[67106.0,0.000924],[67105.0,0.09271586],[67103.0,0.11184108]],[[67109.0,0.07904],[67111.0,0.01684],[67112.0,0.06474],[67113.0,0.0084],[67114.0,0.0084]]]
["bitfinex","BTCUSD",1721981552146,[[67110.0,3.02418534],[67109.0,0.41184499],[67108.0,0.1637391],[67106.0,0.000924],[67102.0,0.13418879]],[[67111.0,0.01184],[67112.0,0.00084],[67113.0,0.0084],[67114.0,0.0084],[67129.0,0.002]]]
["bitfinex","BTCUSD",1721981687487,[[67118.0,3.5508746],[67117.0,0.06701663],[67115.0,0.08935551],[67113.0,0.11369439],[67110.0,0.71626279]],[[67119.0,1e-06],[67126.0,0.0015542],[67127.0,0.0791],[67132.0,0.0602],[67134.0,0.00354467]]]
["bitfinex","BTCUSD",1721981725240,[[67128.0,0.30194],[67121.0,0.0784],[67120.0,0.297973],[67114.0,0.297998],[67106.0,0.000924]],[[67129.0,0.32354779],[67131.0,0.05],[67132.0,0.04450044],[67134.0,0.00809168]]]
["bitfinex","BTCUSD",1721981773617,[[67110.0,0.70824015],[67108.0,0.298026],[67107.0,0.0813],[67106.0,0.298956],[67105.0,0.003243]],[[67111.0,0.00638467],[67115.0,0.148998],[67116.0,0.05],[67117.0,0.29799],[67118.0,0.02336639]]]
["bitfinex","BTCUSD",1721981809972,[[67110.0,1.80704351],[67109.0,0.08309613],[67106.0,0.000924],[67105.0,0.003243],[67104.0,0.35025785]],[[67111.0,0.02975125],[67115.0,0.04463562],[67117.0,0.06695343],[67119.0,0.08927124],[67120.0,0.0775]]]
["bitfinex","BTCUSD",1721981848769,[[67127.0,3.58773645],[67122.0,0.00894691],[67118.0,0.04447922],[67117.0,0.06671884],[67115.0,0.08895845]],[[67128.0,1e-06],[67129.0,0.002],[67135.0,0.0084],[67139.0,0.002],[67142.0,0.00354467]]]
["bitfinex","BTCUSD",1721981918677,[[67158.0,2.33782063],[67154.0,0.0789],[67153.0,0.00805468],[67150.0,0.0445766],[67146.0,0.0891532]],[[67159.0,1e-06],[67161.0,0.08409],[67164.0,0.0084],[67166.0,0.07512979],[67176.0,0.04616676]]]
["bitfinex","BTCUSD",1721981928253,[[67158.0,2.35659039],[67156.0,0.10715533],[67153.0,0.00805468],[67151.0,0.0772],[67150.0,0.04460635]],[[67159.0,0.000831],[67161.0,0.00839],[67163.0,0.0764],[67164.0,0.0084],[67165.0,0.09847497]]]
["bitfinex","BTCUSD",1721981985661,[[67158.0,2.41650413],[67156.0,0.0794],[67154.0,0.04645533],[67153.0,0.00805468],[67150.0,0.04454853]],[[67159.0,0.001131],[67161.0,0.00839],[67162.0,0.0758],[67164.0,0.01194467],[67172.0,0.00947397]]]
["bitfinex","BTCUSD",1721982039274,[[67166.0,3.27798412],[67165.0,0.0798],[67164.0,0.31766895],[67163.0,0.08900794],[67162.0,0.02986]],[[67167.0,0.00839],[67169.0,0.002],[67172.0,0.00839],[67174.0,0.00839],[67176.0,0.0773]]]
["bitfinex","BTCUSD",1721982141177,[[67191.0,1.47218304],[67190.0,0.05],[67189.0,0.297667],[67187.0,0.0783],[67181.0,0.39874762]],[[67192.0,0.09035379],[67194.0,0.0893523],[67196.0,0.11169038],[67197.0,0.0773],[67198.0,0.00083]]]
["bitfinex","BTCUSD",1721982195110,[[67197.0,2.84816663],[67196.0,0.00852952],[67193.0,0.04570222],[67192.0,0.000913],[67191.0,0.000913]],[[67198.0,0.00049232],[67199.0,0.002],[67200.0,4e-05],[67203.0,0.00839],[67218.0,0.075]]]
["bitfinex","BTCUSD",1721982214542,[[67208.0,0.772454],[67206.0,0.05],[67205.0,0.297596],[67201.0,0.0783],[67200.0,0.297617]],[[67209.0,0.0959],[67211.0,0.04449695],[67213.0,0.06674542]]]
["bitfinex","BTCUSD",1721982273307,[[67174.0,0.000913],[67169.0,0.061613],[67164.0,0.084113],[67161.0,0.19842433],[66962.0,0.35259733]],[[67175.0,1.65096913],[67176.0,0.0752],[67179.0,0.059639],[67181.0,0.0128],[67188.0,0.04433201]]]
["bitfinex","BTCUSD",1721982319746,[[67203.0,0.0615],[67202.0,0.228204],[67200.0,0.297614],[67198.0,0.297626],[67195.0,0.06738159]],[[67206.0,0.03633676],[67207.0,0.148794],[67208.0,0.15025957],[67209.0,0.61133141],[67210.0,0.04444382]]]
["bitfinex","BTCUSD",1721982364579,[[67179.0,0.066],[67176.0,0.0791],[67175.0,0.000913],[67174.0,0.000913],[67165.0,0.15332979]],[[67180.0,0.51438344],[67181.0,0.0782],[67182.0,0.16429792],[67183.0,0.297695],[67184.0,0.11137241]]]
["bitfinex","BTCUSD",1721982402956,[[67175.0,0.001913],[67174.0,0.000913],[67169.0,0.000913],[67163.0,0.0602],[67158.0,0.000913]],[[67176.0,2.51270681],[67177.0,0.00847593],[67178.0,0.0136],[67180.0,0.00083],[67182.0,0.2977]]]
["bitfinex","BTCUSD",1721982482390,[[67179.0,1.08530547],[67178.0,0.0782],[67175.0,0.000913],[67174.0,0.298645],[67170.0,0.06050301]],[[67180.0,0.02399253],[67182.0,0.04462078],[67183.0,0.06693118],[67185.0,0.09007157],[67199.0,0.303589]]]
["bitfinex","BTCUSD",1721982544176,[[67179.0,0.298623],[67175.0,0.000913],[67174.0,0.000913],[67169.0,0.061813],[67164.0,0.079713]],[[67180.0,1.69851085],[67182.0,0.15073388],[67185.0,0.00083],[67189.0,0.297671],[67194.0,0.51746625]]]
["bitfinex","BTCUSD",1721982597011,[[67179.0,1.239403],[67176.0,0.09449665],[67175.0,0.000913],[67174.0,0.298646],[67162.0,0.10166166]],[[67180.0,0.11388756],[67182.0,0.11154593],[67183.0,0.00885649],[67185.0,0.00083],[67187.0,0.05]]]
["bitfinex","BTCUSD",1721982646211,[[67179.0,1.65300679],[67178.0,0.42784784],[67175.0,0.000913],[67174.0,0.000913],[67165.0,0.04439933]],[[67180.0,0.00265082],[67185.0,0.00083],[67190.0,0.00068557],[67191.0,0.08],[67195.0,0.04459195]]]
["bitfinex","BTCUSD",1721982708538,[[67208.0,2.36724176],[67205.0,0.00880276],[67204.0,0.05],[67199.0,0.397622],[67198.0,0.252]],[[67209.0,0.02815942],[67215.0,0.00839],[67219.0,0.002],[67222.0,0.4],[67227.0,0.00839]]]
["bitfinex","BTCUSD",1721982751579,[[67208.0,2.14440781],[67207.0,0.1282],[67205.0,0.05189988],[67204.0,0.18532289],[67203.0,0.002]],[[67209.0,0.00284],[67215.0,0.00839],[67216.0,9e-05],[67219.0,0.002],[67229.0,0.002]]]
["bitfinex","BTCUSD",1721982820599,[[67214.0,0.00924561],[67209.0,0.000913],[67208.0,0.000913],[67192.0,0.00179263],[67191.0,0.1101415]],[[67215.0,2.58815782],[67216.0,0.059695],[67217.0,0.7],[67218.0,0.21955895],[67219.0,0.002]]]
["bitfinex","BTCUSD",1721982835259,[[67192.0,0.000924],[67189.0,0.000913],[67185.0,0.0664],[67175.0,0.00145471],[67174.0,0.149779]],[[67193.0,1.89636803],[67195.0,0.11124223],[67196.0,0.0798],[67198.0,0.356129],[67201.0,0.13349068]]]
["bitfinex","BTCUSD",1721982877686,[[67163.0,0.047626],[67156.0,0.04924724],[67148.0,0.14979263],[67063.0,3.9288]],[[67164.0,1.27592635],[67169.0,0.29776],[67170.0,0.67985055],[67174.0,0.15025957],[67175.0,0.64533757]]]
["bitfinex","BTCUSD",1721982919574,[[67158.0,0.000913],[67153.0,0.0641],[67152.0,0.0756],[67140.0,0.059218],[67086.0,0.77915955]],[[67159.0,2.32747574],[67163.0,0.0812],[67164.0,0.00084],[67165.0,0.066],[67171.0,0.21997862]]]
["bitfinex","BTCUSD",1721983009858,[[67162.0,1.75348249],[67159.0,0.05],[67158.0,0.161813],[67155.0,0.38167496],[67154.0,0.002]],[[67163.0,0.00084],[67164.0,0.00084],[67183.0,0.50077872],[67184.0,0.148846],[67187.0,0.1]]]
["bitfinex","BTCUSD",1721983046422,[[67162.0,1.87336006],[67159.0,0.20994331],[67158.0,0.000813],[67156.0,0.42294179],[67140.0,0.01813559]],[[67163.0,0.00384],[67164.0,0.00084],[67170.0,0.00068557],[67171.0,0.0624],[67172.0,0.079]]]
["bitfinex","BTCUSD",1721983114685,[[67162.0,1.62279138],[67161.0,0.0615],[67160.0,0.15332979],[67159.0,0.20998743],[67158.0,0.000813]],[[67163.0,0.02656041],[67164.0,0.00084],[67168.0,0.00068557],[67169.0,0.1379],[67182.0,0.297699]]]
["bitfinex","BTCUSD",1721983163258,[[67163.0,2.16439665],[67162.0,0.142424],[67161.0,0.34446936],[67159.0,0.06762805],[67157.0,0.17491667]],[[67164.0,0.00184],[67172.0,0.1447],[67185.0,0.02334357],[67186.0,0.00068557],[67187.0,0.05347515]]]
["bitfinex","BTCUSD",1721983208826,[[67196.0,1.0897819],[67193.0,0.0619],[67192.0,0.0756],[67191.0,0.297656],[67185.0,0.297682]],[[67197.0,0.02833697],[67200.0,0.0884],[67201.0,0.0632],[67202.0,0.04460526],[67203.0,0.06690789]]]
["bitfinex","BTCUSD",1721983282035,[[67199.0,0.8700999],[67198.0,0.361723],[67197.0,0.07512979],[67196.0,0.0782],[67194.0,0.297642]],[[67200.0,0.00383],[67203.0,0.04456673],[67205.0,0.14475009],[67206.0,0.0652],[67207.0,0.08913346]]]
["bitfinex","BTCUSD",1721983301760,[[67199.0,1.75124137],[67195.0,0.297637],[67190.0,0.1569],[67189.0,0.12512979],[67188.0,0.25]],[[67200.0,0.02416327],[67209.0,0.06413],[67210.0,0.0821],[67213.0,0.148782],[67214.0,0.0445666]]]
["bitfinex","BTCUSD",1721983370361,[[67199.0,0.63697218],[67196.0,0.297633],[67191.0,0.0782],[67183.0,0.68267166],[67181.0,0.37282979]],[[67200.0,0.07444878],[67202.0,0.08932314],[67204.0,0.11165393],[67205.0,0.148798],[67206.0,0.297596]]]
["bitfinex","BTCUSD",1721983394823,[[67199.0,0.29821828],[67198.0,0.0461429],[67197.0,0.148815],[67194.0,0.297643],[67178.0,0.50264588]],[[67200.0,0.22292905],[67202.0,0.148805],[67203.0,0.1414],[67204.0,0.00881919],[67205.0,0.297601]]]
["bitfinex","BTCUSD",1721983479794,[[67199.0,0.29921828],[67195.0,0.082],[67194.0,0.0639],[67192.0,0.02984625],[67188.0,0.01629665]],[[67200.0,1.33009038],[67202.0,0.083],[67203.0,0.02015375],[67204.0,0.25020335],[67206.0,0.21026213]]]
["bitfinex","BTCUSD",1721983493850,[[67199.0,0.29921828],[67196.0,0.0622],[67194.0,0.0754],[67191.0,0.02984625],[67190.0,0.07512979]],[[67200.0,1.52033377],[67203.0,0.49245996],[67205.0,0.00908033],[67215.0,0.22816501],[67221.0,0.31309659]]]
["bitfinex","BTCUSD",1721983563220,[[67199.0,0.46706453],[67196.0,0.01629665],[67193.0,0.0007218],[67192.0,0.148827],[67176.0,0.05]],[[67200.0,0.86787957],[67203.0,0.375807],[67205.0,0.05908033],[67206.0,0.19351016],[67207.0,0.297592]]]
["bitfinex","BTCUSD",1721983599241,[[67199.0,0.10159138],[67193.0,0.1413],[67189.0,0.0461429],[67188.0,0.22396379],[67187.0,0.297676]],[[67200.0,1.04787288],[67201.0,0.1282],[67204.0,0.297601],[67205.0,0.36356937],[67206.0,0.121216]]]
["bitfinex","BTCUSD",1721983634149,[[67176.0,0.1428],[67174.0,0.02984625],[67173.0,0.01629665],[67165.0,0.297773],[67162.0,0.000924]],[[67177.0,0.14886],[67178.0,0.297716],[67179.0,0.15025957],[67180.0,0.297708],[67181.0,0.15025957]]]
["bitfinex","BTCUSD",1721983685506,[[67199.0,0.9929289],[67197.0,0.0782],[67196.0,0.297635],[67193.0,0.1462],[67186.0,0.10143498]],[[67200.0,0.00083],[67202.0,0.00879785],[67203.0,0.064],[67205.0,0.0797],[67206.0,0.148796]]]
["bitfinex","BTCUSD",1721983736538,[[67199.0,0.27124297],[67192.0,0.0781],[67191.0,0.063],[67188.0,0.0461429],[67167.0,0.00086863]],[[67200.0,1.699929],[67201.0,0.2038571],[67202.0,0.00877547],[67203.0,0.13358298],[67206.0,0.297592]]]
["bitfinex","BTCUSD",1721983803928,[[67180.0,0.001924],[67177.0,0.001389],[67175.0,0.0756],[67174.0,0.0616],[67173.0,0.04955193]],[[67181.0,1.82219398],[67184.0,0.297691],[67185.0,0.0618],[67187.0,0.31027895],[67194.0,0.07512979]]]
["bitfinex","BTCUSD",1721983824758,[[67180.0,0.000924],[67177.0,0.001389],[67176.0,0.00086863],[67175.0,0.0782],[67174.0,0.09344625]],[[67181.0,1.88920076],[67182.0,0.297702],[67184.0,0.076],[67185.0,0.0616],[67214.0,0.0233391]]]
["bitfinex","BTCUSD",1721983868906,[[67164.0,0.000924],[67163.0,0.000924],[67162.0,0.000924],[67160.0,0.0782],[67159.0,0.065424]],[[67165.0,2.13013679],[67168.0,0.0618],[67169.0,0.0759],[67171.0,0.1504066],[67183.0,0.297695]]]
["bitfinex","BTCUSD",1721983986629,[[67135.0,0.43951],[67132.0,0.14896],[67130.0,0.297927],[67125.0,0.1569],[67113.0,0.30221535]],[[67136.0,0.00653417],[67137.0,0.148949],[67139.0,0.297891],[67140.0,0.13407383],[67141.0,0.297883]]]
["bitfinex","BTCUSD",1721984028256,[[67155.0,2.26434157],[67154.0,0.3282],[67153.0,0.002],[67152.0,0.01047352],[67150.0,0.052138]],[[67156.0,0.02535157],[67162.0,0.0491174],[67163.0,0.00084],[67164.0,0.00084]]]
["bitfinex","BTCUSD",1721984075153,[[67162.0,0.29774],[67156.0,0.0767],[67155.0,0.0642],[67154.0,0.305811],[67143.0,0.05]],[[67163.0,0.9145094],[67164.0,0.11237214],[67166.0,0.29777],[67168.0,0.0782],[67171.0,0.18383857]]]
["bitfinex","BTCUSD",1721984091428,[[67162.0,0.29774],[67159.0,0.1489],[67158.0,0.297803],[67156.0,0.37451],[67155.0,0.0642]],[[67163.0,0.20003178],[67164.0,0.23904019],[67166.0,0.40940998],[67172.0,0.22257767],[67177.0,0.25]]]
["bitfinex","BTCUSD",1721984182935,[[67162.0,0.298664],[67157.0,0.0754],[67156.0,0.0603],[67153.0,0.148912],[67150.0,0.297837]],[[67163.0,0.7906707],[67164.0,0.13492861],[67165.0,0.1556],[67166.0,0.361473],[67169.0,0.05]]]
["bitfinex","BTCUSD",1721984240165,[[67162.0,0.37539963],[67160.0,0.214797],[67158.0,0.297804],[67156.0,0.29781],[67143.0,0.67299779]],[[67163.0,0.04919572],[67164.0,0.28386624],[67167.0,0.297768],[67169.0,0.297759],[67186.0,0.297682]]]
["bitfinex","BTCUSD",1721984271002,[[67163.0,2.18247257],[67162.0,0.01108468],[67161.0,0.0758],[67160.0,0.25],[67145.0,0.00098736]],[[67164.0,0.02618506],[67177.0,0.1936797],[67182.0,0.01],[67183.0,0.148847],[67188.0,0.297674]]]
["bitfinex","BTCUSD",1721984341447,[[67177.0,2.92136479],[67176.0,0.0121296],[67175.0,0.05206936],[67171.0,0.297744],[67166.0,0.0444899]],[[67178.0,0.0241793],[67182.0,0.01],[67183.0,0.1436],[67192.0,0.0496463],[67197.0,0.04456913]]]
["bitfinex","BTCUSD",1721984403910,[[67194.0,1.16668529],[67192.0,0.297651],[67189.0,0.01001944],[67187.0,0.0601],[67186.0,0.1]],[[67195.0,0.15259],[67196.0,0.04465816],[67198.0,0.06698724],[67200.0,0.00083]]]
["bitfinex","BTCUSD",1721984434909,[[67194.0,0.745427],[67193.0,0.297647],[67191.0,0.297658],[67188.0,0.00975717],[67186.0,0.176]],[[67195.0,0.14909],[67196.0,0.11169022],[67200.0,0.00083],[67201.0,0.297617],[67203.0,0.43163627]]]
["bitfinex","BTCUSD",1721984520797,[[67194.0,1.42063],[67192.0,0.0649],[67189.0,0.297666],[67188.0,0.00972415],[67160.0,0.10163516]],[[67195.0,0.13165331],[67200.0,0.00083],[67202.0,0.08925295]]]
["bitfinex","BTCUSD",1721984563832,[[67194.0,1.46619998],[67188.0,0.00972415],[67184.0,0.15],[67182.0,0.60072742],[67179.0,0.04662029]],[[67195.0,0.23581639],[67197.0,0.04466352],[67199.0,0.06699528],[67200.0,0.00083],[67201.0,0.08932704]]]
["bitfinex","BTCUSD",1721984641478,[[67194.0,0.30083293],[67185.0,0.0011514],[67184.0,0.148844],[67182.0,0.298619],[67180.0,0.297705]],[[67195.0,1.53372674],[67198.0,0.059627],[67200.0,0.1439505],[67201.0,0.297616],[67203.0,0.25]]]
["bitfinex","BTCUSD",1721984678666,[[67194.0,1.90423418],[67190.0,0.01083175],[67189.0,0.347667],[67184.0,0.25],[67158.0,0.28996652]],[[67195.0,0.10614639],[67200.0,0.00083],[67204.0,0.00839],[67208.0,0.04919344],[67209.0,0.12369447]]]
["bitfinex","BTCUSD",1721984739581,[[67194.0,0.29883293],[67191.0,0.0015542],[67189.0,0.148832],[67187.0,0.297674],[67185.0,0.297682]],[[67195.0,0.68916962],[67197.0,0.36446335],[67198.0,0.13910714],[67200.0,0.11221392],[67320.0,0.32925259]]]
["bitfinex","BTCUSD",1721984766654,[[67194.0,0.30183293],[67192.0,0.148826],[67190.0,0.377361],[67189.0,0.0627],[67188.0,0.297668]],[[67195.0,0.07223596],[67197.0,0.148816],[67198.0,0.297629],[67199.0,0.0783],[67200.0,0.35789305]]]
["bitfinex","BTCUSD",1721984813746,[[67194.0,1.60570406],[67192.0,0.009273],[67186.0,0.297679],[67183.0,0.00128786],[67182.0,0.476724]],[[67195.0,1.05722924],[67197.0,0.04463798],[67199.0,0.06695697],[67200.0,0.09010596],[67207.0,0.148794]]]
["bitfinex","BTCUSD",1721984884332,[[67194.0,1.90628311],[67191.0,0.05215339],[67188.0,0.05],[67186.0,0.2946272],[67185.0,0.0669408]],[[67195.0,1.05822882],[67200.0,0.00083],[67206.0,0.0805],[67208.0,0.093808],[67209.0,0.00083]]]
["bitfinex","BTCUSD",1721984930978,[[67194.0,1.20560339],[67193.0,0.0782],[67192.0,0.0092273],[67188.0,0.439468],[67186.0,0.1]],[[67195.0,1.69411998],[67200.0,0.04543081],[67202.0,0.06690122],[67203.0,0.08920163],[67208.0,0.47497844]]]
["bitfinex","BTCUSD",1721985069507,[[67194.0,2.52125195],[67193.0,0.05],[67192.0,0.06685581],[67190.0,0.33914108],[67176.0,0.19743356]],[[67195.0,1.55815653],[67200.0,0.00083],[67204.0,0.00839],[67207.0,0.0781],[67208.0,0.10939344]]]
["bitfinex","BTCUSD",1721985112015,[[67194.0,2.03374815],[67193.0,0.06688315],[67192.0,0.05],[67191.0,0.16627753],[67190.0,0.0624]],[[67195.0,1.53550051],[67197.0,0.1444],[67200.0,0.00083],[67204.0,0.00839],[67212.0,0.04466094]]]
["bitfinex","BTCUSD",1721985192389,[[67194.0,1.31629165],[67193.0,0.0782],[67189.0,0.0015542],[67188.0,0.297668],[67187.0,0.05213925]],[[67195.0,1.70552968],[67200.0,0.00083],[67202.0,0.04462378],[67204.0,0.07532567],[67206.0,0.16437735]]]
["bitfinex","BTCUSD",1721985247577,[[67194.0,2.0254653],[67191.0,0.00932436],[67188.0,0.172438],[67187.0,0.360075],[67186.0,0.066807]],[[67195.0,1.53161343],[67198.0,0.0605],[67200.0,0.00083],[67204.0,0.00839],[67208.0,0.04919344]]]
["bitfinex","BTCUSD",1721985345430,[[67208.0,3.03161063],[67205.0,0.0606],[67202.0,0.29449402],[67200.0,0.06674103],[67190.0,0.93248207]],[[67209.0,0.01083],[67212.0,0.0821],[67213.0,0.0645],[67215.0,0.00839],[67229.0,0.002]]]
["bitfinex","BTCUSD",1721985378557,[[67248.0,3.8663769],[67245.0,0.002],[67243.0,0.04430392],[67241.0,0.21045588],[67235.0,0.04961685]],[[67249.0,0.02531315],[67259.0,0.002],[67260.0,0.1412],[67269.0,0.002],[67273.0,0.00017]]]
["bitfinex","BTCUSD",1721985455358,[[67296.0,1.42909849],[67293.0,0.29813],[67287.0,0.0778],[67285.0,0.05197399],[67283.0,0.361848]],[[67297.0,0.11368112],[67299.0,0.01038],[67300.0,0.07078],[67302.0,0.09454672],[67305.0,0.08909345]]]
["bitfinex","BTCUSD",1721985462972,[[67296.0,0.56274],[67293.0,0.000924],[67281.0,0.000913],[67275.0,0.12808584],[67273.0,0.52032166]],[[67297.0,1.65062416],[67299.0,0.01038],[67300.0,0.17428501],[67303.0,0.13382241],[67308.0,0.297142]]]
["bitfinex","BTCUSD",1721985497702,[[67269.0,0.005031],[67268.0,0.0825],[67263.0,0.148669],[67262.0,0.297342],[67260.0,0.297349]],[[67270.0,0.156654],[67271.0,0.05],[67272.0,0.44756157],[67273.0,0.25],[67274.0,0.297293]]]
["bitfinex","BTCUSD",1721985550586,[[67264.0,0.1413],[67263.0,0.148669],[67262.0,0.37334166],[67260.0,0.297353],[67240.0,0.05]],[[67265.0,0.15906206],[67266.0,0.014],[67267.0,0.142],[67268.0,0.19317484],[67269.0,0.297316]]]
["bitfinex","BTCUSD",1721985627747,[[67269.0,2.47778744],[67268.0,0.06657046],[67266.0,0.08876062],[67264.0,0.16816784],[67263.0,0.05]],[[67270.0,0.00284],[67279.0,0.0614],[67281.0,0.0768],[67289.0,0.07512979],[67290.0,0.00903235]]]
["bitfinex","BTCUSD",1721985675588,[[67269.0,0.23452956],[67265.0,0.000913],[67264.0,0.048313],[67259.0,0.0664],[67257.0,0.0776]],[[67270.0,1.76053447],[67277.0,0.16665006],[67278.0,0.08886674],[67279.0,0.453971],[67280.0,0.11108343]]]
["bitfinex","BTCUSD",1721985713525,[[67265.0,0.001913],[67264.0,0.048313],[67258.0,0.0759],[67257.0,0.0642],[67253.0,0.000924]],[[67266.0,2.05954573],[67267.0,0.21375736],[67268.0,0.0629],[67270.0,0.15796301],[67272.0,0.297301]]]
["bitfinex","BTCUSD",1721985767891,[[67296.0,1.68969745],[67294.0,0.078],[67291.0,0.297216],[67287.0,0.10189006],[67286.0,0.297237]],[[67297.0,0.00838],[67299.0,0.01038],[67300.0,0.00838],[67307.0,9e-05],[67309.0,0.0625]]]
["bitfinex","BTCUSD",1721985815501,[[67318.0,3.19534786],[67315.0,0.25],[67312.0,0.002],[67309.0,0.04416499],[67299.0,0.00887971]],[[67319.0,0.0043014],[67322.0,0.00014335],[67328.0,0.0832],[67333.0,0.07047],[67335.0,0.00017929]]]
["bitfinex","BTCUSD",1721985856039,[[67356.0,1.5896852],[67351.0,0.05174061],[67345.0,0.296975],[67343.0,0.04999992],[67342.0,0.05918385]],[[67357.0,0.17763597],[67358.0,0.0003],[67369.0,0.002],[67370.0,0.07512979],[67371.0,0.148432]]]
["bitfinex","BTCUSD",1721985884346,[[67356.0,1.62456604],[67351.0,0.05177925],[67349.0,0.000913],[67347.0,0.376166],[67343.0,0.04999992]],[[67357.0,0.05984372],[67358.0,0.0003],[67359.0,0.002],[67363.0,0.13767854],[67369.0,0.002]]]
["bitfinex","BTCUSD",1721985926174,[[67349.0,0.000913],[67339.0,0.37334166],[67336.0,0.04964651],[67326.0,0.0015542],[67325.0,0.46577872]],[[67350.0,2.57361392],[67354.0,0.07512979],[67356.0,0.28353646],[67357.0,0.72003847],[67358.0,0.0003]]]
["bitfinex","BTCUSD",1721985996172,[[67324.0,1.50011405],[67319.0,0.05185537],[67317.0,0.347101],[67315.0,0.00899683],[67314.0,0.0443063]],[[67325.0,0.02055207],[67331.0,0.002],[67339.0,0.148502],[67341.0,0.296998],[67342.0,0.15302979]]]
["bitfinex","BTCUSD",1721986049577,[[67344.0,2.51258763],[67343.0,0.08860627],[67341.0,0.11075784],[67340.0,0.20880481],[67336.0,0.322136]],[[67345.0,0.00184],[67349.0,0.0117453],[67357.0,0.0173539],[67358.0,0.0003],[67359.0,0.002]]]
["bitfinex","BTCUSD",1721986088356,[[67358.0,2.4229839],[67357.0,0.06623462],[67356.0,0.77114166],[67355.0,0.08831282],[67354.0,0.2065]],[[67359.0,0.002],[67363.0,0.00017854],[67369.0,0.002],[67373.0,0.002],[67374.0,0.00019]]]
["bitfinex","BTCUSD",1721986141701,[[67370.0,0.29895808],[67358.0,0.000913],[67357.0,0.0493013],[67356.0,0.27450679],[67355.0,0.296931]],[[67371.0,1.83591602],[67372.0,0.00881671],[67375.0,0.04442643],[67377.0,0.06663965],[67378.0,0.08885287]]]
["bitfinex","BTCUSD",1721986171531,[[67375.0,0.1414],[67372.0,0.0015542],[67371.0,0.07512979],[67370.0,0.297783],[67369.0,0.198435]],[[67376.0,0.47153506],[67379.0,0.29683],[67380.0,0.00083],[67381.0,0.0777],[67382.0,0.25]]]
["bitfinex","BTCUSD",1721986212233,[[67379.0,2.41205455],[67377.0,0.15282979],[67376.0,1.083003],[67375.0,0.00894404],[67370.0,0.000913]],[[67380.0,0.00083],[67387.0,0.00837],[67389.0,0.002],[67393.0,0.00837],[67397.0,0.0631]]]
["bitfinex","BTCUSD",1721986233268,[[67397.0,0.447124],[67396.0,0.05],[67395.0,0.296755],[67393.0,0.296764],[67390.0,0.00140946]],[[67398.0,0.00092],[67399.0,0.002],[67402.0,0.212564],[67403.0,0.08956],[67407.0,0.296708]]]
["bitfinex","BTCUSD",1721986300300,[[67397.0,0.4749921],[67394.0,0.14838],[67392.0,0.296767],[67391.0,0.296772],[67389.0,0.078213]],[[67398.0,0.00092],[67399.0,0.15037],[67401.0,0.296732],[67403.0,0.384984],[68106.0,3.005]]]
["bitfinex","BTCUSD",1721986340787,[[67397.0,0.298163],[67394.0,0.064],[67393.0,0.0818],[67389.0,0.000913],[67388.0,0.05]],[[67398.0,1.21424819],[67399.0,0.09105862],[67401.0,0.11132327],[67402.0,0.296728],[67404.0,0.14081373]]]
["bitfinex","BTCUSD",1721986379825,[[67398.0,0.29673657],[67397.0,0.050913],[67392.0,0.05],[67390.0,0.148388],[67388.0,0.374086]],[[67399.0,0.94410957],[67401.0,0.2777],[67402.0,0.08632914],[67403.0,0.4154319],[67404.0,0.00021373]]]
["bitfinex","BTCUSD",1721986476462,[[67398.0,0.29766057],[67397.0,0.050913],[67395.0,0.0634],[67394.0,0.0806],[67389.0,0.149304]],[[67399.0,0.98735325],[67400.0,0.0777],[67401.0,0.11134708],[67402.0,0.377427],[67403.0,0.01739193]]]
["bitfinex","BTCUSD",1721986501985,[[67398.0,0.29866057],[67397.0,0.050913],[67394.0,0.0653],[67393.0,0.0794],[67391.0,0.05]],[[67399.0,0.9706501],[67400.0,0.38582815],[67401.0,0.11136518],[67403.0,0.34026],[67405.0,0.0712897]]]
["bitfinex","BTCUSD",1721986569888,[[67408.0,0.93470572],[67404.0,0.2064],[67403.0,0.06612033]],[[67409.0,0.002],[67424.0,0.0150239],[67429.0,0.0797],[67432.0,0.003],[67436.0,0.45077872]]]
["bitfinex","BTCUSD",1721986602587,[[67422.0,0.00200088],[67413.0,0.0015542],[67412.0,0.0604],[67411.0,0.0768],[67409.0,0.04959791]],[[67423.0,1.76088761],[67424.0,0.37551732],[67425.0,0.20246],[67427.0,0.00836],[67429.0,0.002]]]
["bitfinex","BTCUSD",1721986620510,[[67423.0,0.358317],[67422.0,8.8e-07],[67421.0,0.29664],[67419.0,0.29665],[67415.0,0.296669]],[[67424.0,0.0158539],[67425.0,0.00836],[67427.0,0.00836],[67428.0,0.148307],[67429.0,0.002]]]
["bitfinex","BTCUSD",1721986689578,[[67423.0,0.62906883],[67422.0,0.29663788],[67412.0,0.13810033]],[[67424.0,0.04544129],[67425.0,0.00836],[67427.0,0.00836],[67429.0,0.298611]]]
["bitfinex","BTCUSD",1721986732388,[[67423.0,1e-06],[67422.0,8.8e-07],[67407.0,0.0616],[67405.0,0.0792],[67401.0,0.0015542]],[[67424.0,2.80527572],[67425.0,0.15025561],[67426.0,0.7],[67427.0,0.00836],[67428.0,0.07512979]]]
["bitfinex","BTCUSD",1721986776067,[[67397.0,0.184837],[67389.0,0.000913],[67385.0,0.12485806],[67383.0,0.208404],[67381.0,0.296817]],[[67398.0,1.21290789],[67399.0,0.0091137],[67400.0,0.21125864],[67404.0,0.24],[67406.0,0.13351037]]]
["bitfinex","BTCUSD",1721986817481,[[67397.0,0.180337],[67389.0,0.000913],[67388.0,0.1499472],[67386.0,0.296795],[67385.0,0.10972827]],[[67398.0,1.040411],[67399.0,0.0091137],[67400.0,0.1],[67402.0,0.13352104],[67409.0,0.996696]]]
["bitfinex","BTCUSD",1721986897555,[[67456.0,0.29849],[67455.0,0.20797582],[67452.0,0.296503],[67450.0,0.372413],[67447.0,0.296527]],[[67457.0,0.01702357],[67459.0,0.002],[67462.0,0.296466],[67464.0,0.296457],[67465.0,0.07186]]]
["bitfinex","BTCUSD",1721986913100,[[67476.0,0.43307148],[67471.0,0.296423],[67465.0,0.0015542],[67463.0,0.0802],[67462.0,0.05271251]],[[67478.0,0.00014],[67479.0,0.002],[67481.0,0.023],[67482.0,0.003],[67483.0,0.296375]]]
["bitfinex","BTCUSD",1721986974079,[[67449.0,0.94556682],[67447.0,0.296525],[67440.0,0.05],[67433.0,0.08410905],[67430.0,0.546601]],[[67450.0,0.01284],[67457.0,0.00891926],[67458.0,0.14824],[67459.0,0.296477],[67461.0,0.296469]]]
["bitfinex","BTCUSD",1721987022045,[[67431.0,0.13592982],[67429.0,0.0662],[67428.0,0.148305],[67426.0,0.296618],[67424.0,0.296627]],[[67432.0,0.1706651],[67433.0,0.374292],[67435.0,0.296583],[67436.0,0.00887118],[67440.0,0.296563]]]
["bitfinex","BTCUSD",1721987059793,[[67442.0,0.000924],[67435.0,0.05972982],[67430.0,0.0807],[67429.0,0.04986338],[67413.0,0.05]],[[67443.0,1.59426131],[67444.0,0.296546],[67446.0,0.7594],[67447.0,0.24027018],[68221.0,0.0150239]]]
["bitfinex","BTCUSD",1721987105397,[[67442.0,0.063224],[67439.0,0.0776],[67438.0,0.05972982],[67431.0,0.148298],[67412.0,0.05162019]],[[67443.0,1.453895],[67446.0,0.0594],[67449.0,0.00959899],[67450.0,0.362857],[67452.0,0.32037018]]]
["bitfinex","BTCUSD",1721987167691,[[67442.0,0.076724],[67437.0,0.0605],[67434.0,0.05972982],[67432.0,0.07512979],[67422.0,0.0777]],[[67443.0,1.42841739],[67444.0,0.08881091],[67445.0,0.00904877],[67446.0,0.11101364],[67448.0,0.436327]]]
["bitfinex","BTCUSD",1721987187211,[[67442.0,0.000424],[67435.0,0.0769],[67431.0,0.12062982],[67428.0,0.148306],[67419.0,0.346652]],[[67443.0,1.52431081],[67445.0,0.14249012],[67448.0,0.0792],[67449.0,0.297364],[67451.0,0.15012152]]]
["bitfinex","BTCUSD",1721987243732,[[67416.0,0.000924],[67406.0,0.5534],[67403.0,0.10880623],[67402.0,0.0611],[67395.0,0.149291]],[[67417.0,1.98074383],[67419.0,0.24027018],[67424.0,0.192645],[67426.0,0.7],[67455.0,0.9826939]]]
["bitfinex","BTCUSD",1721987330930,[[67441.0,0.4115741],[67439.0,0.296563],[67438.0,0.0634],[67437.0,0.296571],[67435.0,0.296581]],[[67442.0,0.05608181],[67443.0,0.00084],[67444.0,0.148271],[67446.0,0.296535],[67447.0,0.023]]]
["bitfinex","BTCUSD",1721987377272,[[67441.0,3.37016279],[67440.0,0.06612426],[67438.0,0.28216568],[67436.0,0.1102071],[67434.0,0.07512979]],[[67442.0,0.00043],[67443.0,0.00084],[67449.0,0.00084],[67450.0,0.00084],[67469.0,0.0816]]]
["bitfinex","BTCUSD",1721987412871,[[67483.0,0.154185],[67482.0,0.296371],[67481.0,0.0015542],[67480.0,0.592761],[67476.0,0.772198]],[[67484.0,0.02654568],[67486.0,0.29615957],[67488.0,0.148174],[67490.0,0.3113649],[67491.0,0.304699]]]
["bitfinex","BTCUSD",1721987426708,[[67489.0,0.12308511],[67488.0,0.148174],[67486.0,0.296356],[67484.0,0.0015542],[67483.0,0.296369]],[[67490.0,0.02206264],[67491.0,0.00836],[67494.0,0.1389],[67495.0,0.236019]]]
["bitfinex","BTCUSD",1721987481556,[[67499.0,2.67199635],[67498.0,0.62334166],[67496.0,0.1939],[67494.0,0.05141548],[67488.0,0.18454888]],[[67500.0,0.03140512],[67509.0,0.002],[67510.0,0.00835],[67519.0,0.002],[67520.0,0.0025]]]
["bitfinex","BTCUSD",1721987520398,[[67509.0,0.87567355],[67508.0,0.0644],[67507.0,0.0755],[67506.0,0.00913223],[67504.0,0.0015542]],[[67510.0,0.0081124],[67511.0,0.00835],[67517.0,0.00835],[67519.0,0.002],[67520.0,0.150604]]]
["bitfinex","BTCUSD",1721987557434,[[67517.0,0.86714067],[67516.0,0.378926],[67514.0,0.00909483],[67513.0,0.0648],[67510.0,0.087024]],[[67518.0,0.04910633],[67519.0,0.002],[67520.0,0.06920341],[67521.0,0.08893788],[67523.0,0.11117235]]]
["bitfinex","BTCUSD",1721987589965,[[67556.0,1.30122986],[67550.0,0.2282856],[67546.0,0.05],[67545.0,0.30135],[67524.0,0.08746551]],[[67557.0,0.00377094],[67559.0,0.01035],[67560.0,0.01623661],[67562.0,0.00834],[67567.0,0.1566965]]]
["bitfinex","BTCUSD",1721987627073,[[67568.0,1.4669122],[67561.0,0.1],[67560.0,0.371431],[67558.0,0.10127453],[67557.0,0.32512979]],[[67569.0,0.04552385],[67572.0,0.00052045],[67577.0,0.06864],[67579.0,0.158315],[67580.0,9e-05]]]
["bitfinex","BTCUSD",1721987677167,[[67514.0,0.9718706],[67508.0,0.296259],[67507.0,0.1],[67505.0,0.00052068],[67503.0,0.38465957]],[[67515.0,0.20325055],[67518.0,0.4821453],[67519.0,0.07512979],[67529.0,0.07512979],[67533.0,0.371753]]]
["bitfinex","BTCUSD",1721987728209,[[67467.0,0.741102],[67462.0,0.296462],[67459.0,0.14],[67457.0,0.1],[67450.0,0.30548952]],[[67468.0,0.26467841],[67471.0,0.25],[67472.0,0.04411132],[67473.0,0.00890561],[67474.0,0.06816699]]]
["bitfinex","BTCUSD",1721987767276,[[67451.0,1.25471424],[67445.0,0.296537],[67444.0,0.1396],[67442.0,0.009174],[67440.0,0.0839199]],[[67452.0,0.55660399],[67456.0,0.25],[67459.0,0.13321615],[67463.0,0.002]]]
["bitfinex","BTCUSD",1721987802432,[[67460.0,1.333918],[67453.0,0.07071965],[67451.0,0.296508],[67448.0,0.484974],[67446.0,0.00181765]],[[67461.0,0.12844013],[67462.0,0.04818235],[67463.0,0.33849778],[67465.0,0.11095345],[67469.0,0.002]]]
["bitfinex","BTCUSD",1721987841009,[[67464.0,1.338039],[67463.0,0.51338424],[67460.0,0.1455],[67458.0,0.0088894],[67457.0,0.00026498]],[[67465.0,0.39127233],[67466.0,0.088895],[67467.0,0.04690294],[67468.0,0.11113187],[67470.0,0.1]]]
["bitfinex","BTCUSD",1721987886482,[[67464.0,1.400563],[67462.0,0.0769],[67460.0,0.000924],[67457.0,0.296484],[67449.0,0.00309706]],[[67465.0,0.73213014],[67466.0,0.002],[67468.0,0.00890586],[67470.0,0.1]]]
["bitfinex","BTCUSD",1721987929804,[[67464.0,0.298374],[67460.0,0.000924],[67456.0,0.148244],[67452.0,0.296506],[67449.0,0.29652]],[[67465.0,2.22013634],[67466.0,0.0862],[67469.0,0.297436],[67470.0,0.1],[67473.0,0.0281]]]
["bitfinex","BTCUSD",1721987975532,[[67435.0,0.009174],[67432.0,0.009174],[67431.0,0.071874],[67430.0,0.0756],[67423.0,0.009174]],[[67436.0,2.32306035],[67438.0,0.13270812],[67439.0,0.05],[67440.0,0.05],[67441.0,0.2]]]
["bitfinex","BTCUSD",1721988005755,[[67412.0,1.03839],[67411.0,0.1411],[67410.0,0.0761839],[67409.0,0.2159],[67407.0,0.00052457]],[[67413.0,0.04664377],[67416.0,0.04894589],[67417.0,0.19920632],[67418.0,0.04431539],[67419.0,0.04956844]]]
["bitfinex","BTCUSD",1721988042779,[[67401.0,0.1515],[67400.0,0.0003089],[67399.0,0.305921],[67398.0,0.009174],[67397.0,0.296745]],[[67402.0,0.35836123],[67405.0,0.04431295],[67406.0,0.296713],[67407.0,0.06646943],[67408.0,0.30561799]]]
["bitfinex","BTCUSD",1721988124815,[[67404.0,1.9997079],[67401.0,0.001224],[67400.0,0.00242189],[67399.0,0.009185],[67397.0,0.00052457]],[[67405.0,0.00284],[67409.0,0.04894589],[67410.0,0.1],[67413.0,0.00147543],[67414.0,0.2602675]]]
["bitfinex","BTCUSD",1721988160493,[[67404.0,0.58501204],[67402.0,0.296723],[67401.0,0.001224],[67400.0,0.0866089],[67399.0,0.08431479]],[[67405.0,0.81494078],[67407.0,0.13462122],[67409.0,0.176448],[67410.0,0.396696],[67412.0,0.30559915]]]
["bitfinex","BTCUSD",1721988218225,[[67404.0,0.164283],[67401.0,0.434654],[67400.0,0.0003089],[67399.0,0.305922],[67359.0,0.24025803]],[[67405.0,0.92969343],[67407.0,0.148352],[67410.0,0.396693],[67411.0,0.21060624],[67412.0,0.296684]]]
["bitfinex","BTCUSD",1721988261143,[[67404.0,0.023924],[67401.0,0.001224],[67400.0,0.0003089],[67399.0,0.009185],[67398.0,0.009174]],[[67405.0,2.21097324],[67406.0,0.383013],[67409.0,0.0281],[67410.0,0.15906098],[67411.0,0.15018271]]]
["bitfinex","BTCUSD",1721988324235,[[67404.0,1.192237],[67403.0,0.0863],[67401.0,0.001224],[67400.0,0.2970439],[67399.0,0.01023911]],[[67405.0,0.14610601],[67407.0,0.08897753],[67408.0,0.24788701],[67409.0,0.11122191],[67410.0,0.1]]]
["bitfinex","BTCUSD",1721988351075,[[67404.0,0.820719],[67403.0,0.0863],[67402.0,0.00879154],[67401.0,0.297955],[67400.0,0.0646089]],[[67405.0,0.27135022],[67406.0,0.04442982],[67409.0,0.06812017],[67410.0,0.18885965],[67412.0,0.11107457]]]
["bitfinex","BTCUSD",1721988388803,[[67404.0,0.002924],[67401.0,0.001224],[67400.0,0.0003089],[67399.0,0.009185],[67398.0,0.009174]],[[67405.0,1.80317337],[67407.0,0.0863],[67409.0,0.13346208],[67410.0,0.1],[67415.0,0.45014484]]]
["bitfinex","BTCUSD",1721988419780,[[67398.0,0.28305225],[67396.0,0.009185],[67394.0,0.14838],[67393.0,0.44167979],[67389.0,0.4758]],[[67399.0,0.42284666],[67400.0,0.296738],[67402.0,0.296729],[67405.0,0.00084],[67410.0,0.16844526]]]
["bitfinex","BTCUSD",1721988475058,[[67404.0,2.23197765],[67399.0,0.000924],[67387.0,0.04422635],[67386.0,0.13454179],[67381.0,0.11256589]],[[67405.0,0.00184],[67410.0,0.1],[67412.0,0.04972088],[67417.0,0.01692166],[67419.0,0.29227492]]]
["bitfinex","BTCUSD",1721988510623,[[67440.0,2.66949603],[67439.0,0.0863],[67436.0,0.05175059],[67432.0,0.296593],[67431.0,0.07512979]],[[67441.0,0.02408407],[67454.0,0.04957876],[67456.0,0.0623],[67458.0,0.04894589],[67460.0,0.0281]]]
["bitfinex","BTCUSD",1721988557368,[[67405.0,0.19325366],[67403.0,0.29672],[67401.0,0.30548265],[67398.0,0.17060379],[67384.0,0.00052457]],[[67406.0,0.34195217],[67409.0,0.148349],[67411.0,0.29669],[67415.0,0.382973]]]
["bitfinex","BTCUSD",1721988633741,[[67405.0,0.000724],[67399.0,0.000924],[67398.0,0.009174],[67394.0,0.0759],[67393.0,0.009185]],[[67406.0,3.87885985],[67408.0,0.7],[67412.0,0.21903011],[67416.0,0.296669],[67425.0,0.2414519]]]
["bitfinex","BTCUSD",1721988670017,[[67376.0,1.19233],[67374.0,0.009185],[67371.0,0.002],[67367.0,0.009185],[67360.0,0.296908]],[[67377.0,1.70629783],[67380.0,0.00903741],[67382.0,0.05],[67383.0,0.296813],[67385.0,0.25]]]
["bitfinex","BTCUSD",1721988695216,[[67376.0,1.19013],[67374.0,0.009185],[67371.0,0.150431],[67368.0,0.296875],[67362.0,0.48484747]],[[67377.0,0.73308959],[67379.0,0.40796704],[67381.0,0.296822],[67385.0,0.296802]]]
["bitfinex","BTCUSD",1721988741764,[[67376.0,1.34585],[67374.0,0.009185],[67373.0,0.296854],[67371.0,0.002],[67368.0,0.296875]],[[67377.0,0.33292582],[67380.0,0.16408872],[67381.0,0.25960866],[67384.0,0.363109]]]
["bitfinex","BTCUSD",1721988799433,[[67376.0,2.06352362],[67374.0,0.095585],[67373.0,0.29685],[67371.0,0.002],[67370.0,0.00892851]],[[67377.0,0.18767754],[67378.0,0.24788701],[67379.0,0.11137302],[67381.0,0.00147543],[67385.0,0.28204021]]]
["bitfinex","BTCUSD",1721988831898,[[67391.0,0.001],[67380.0,0.0777],[67379.0,0.148414],[67377.0,0.00109798],[67375.0,0.07512979]],[[67392.0,2.08625526],[67394.0,0.00886903],[67395.0,0.0281],[67396.0,0.05],[67397.0,0.69689415]]]
["bitfinex","BTCUSD",1721988884615,[[67391.0,0.28892413],[67389.0,0.296782],[67387.0,0.29679],[67385.0,0.296798],[67378.0,0.29683]],[[67392.0,0.49638916],[67395.0,0.28195091],[67397.0,0.296751],[67399.0,0.383143],[67401.0,0.20163497]]]
["bitfinex","BTCUSD",1721988963891,[[67391.0,0.01421108],[67384.0,0.148402],[67382.0,0.296811],[67380.0,0.29682],[67378.0,0.0766]],[[67392.0,1.32694615],[67393.0,0.11105496],[67394.0,0.0864],[67395.0,0.296762],[67397.0,0.07512979]]]
["bitfinex","BTCUSD",1721989018630,[[67391.0,0.00521108],[67377.0,0.000924],[67376.0,1.05273],[67375.0,0.15212979],[67373.0,0.0617]],[[67392.0,3.60446812],[67401.0,0.296735],[67402.0,0.31863431],[67411.0,0.10131263],[67412.0,0.18192354]]]
["bitfinex","BTCUSD",1721989063715,[[67367.0,0.599206],[67365.0,0.383288],[67364.0,0.00105411],[67363.0,0.31513375],[67361.0,0.002]],[[67368.0,0.07848866],[67372.0,0.04440158],[67373.0,0.24788701],[67374.0,0.06744237],[67376.0,0.38712359]]]
["bitfinex","BTCUSD",1721989118191,[[67371.0,1.85071199],[67370.0,0.00906334],[67369.0,0.05105888],[67368.0,0.07512979],[67367.0,0.008985]],[[67372.0,0.0427203],[67374.0,0.00084],[67377.0,0.04452438],[67379.0,0.06678657],[67380.0,0.08904876]]]
["bitfinex","BTCUSD",1721989159968,[[67371.0,0.00119911],[67367.0,0.008985],[67363.0,0.009185],[67361.0,0.002],[67359.0,0.1023337]],[[67372.0,2.15793519],[67374.0,0.00084],[67377.0,0.14976592],[67378.0,0.3364],[67401.0,1.06509224]]]
["bitfinex","BTCUSD",1721989191452,[[67321.0,0.002],[67317.0,0.11872095],[67313.0,0.009196],[67311.0,0.002],[67289.0,0.0015542]],[[67324.0,2.81226702],[67326.0,1.26454425],[67330.0,0.07512979],[67332.0,0.19431398],[67334.0,0.06608162]]]
["bitfinex","BTCUSD",1721989212456,[[67296.0,0.1427],[67284.0,0.148622],[67282.0,0.4758],[67281.0,0.297257],[67279.0,0.297269]],[[67297.0,1.29352744],[67308.0,0.12512979],[67309.0,0.297139],[67310.0,0.25],[67312.0,0.0619]]]
["bitfinex","BTCUSD",1721989254529,[[67342.0,0.526086],[67341.0,0.296992],[67337.0,0.0638],[67334.0,0.297022],[67332.0,0.3]],[[67343.0,0.04973608],[67349.0,0.025],[67350.0,0.00084],[67351.0,0.37208379],[67352.0,0.0494088]]]
["bitfinex","BTCUSD",1721989294329,[[67364.0,1.177729],[67361.0,0.2662],[67360.0,0.41549077],[67357.0,0.298924],[67348.0,0.34899131]],[[67365.0,0.00937],[67369.0,0.002],[67372.0,0.00084],[67374.0,0.00084],[67378.0,0.148416]]]
["bitfinex","BTCUSD",1721989346832,[[67350.0,0.005813],[67342.0,0.0798],[67340.0,0.062],[67337.0,0.297011],[67333.0,0.29132979]],[[67351.0,1.01481396],[67354.0,0.07357088],[67356.0,0.04423132],[67357.0,0.06634698],[67360.0,0.3]]]
["bitfinex","BTCUSD",1721989382824,[[67350.0,0.171713],[67347.0,0.0637],[67343.0,0.296983],[67333.0,0.32512979],[67331.0,0.772837]],[[67351.0,0.47984042],[67352.0,0.11105494],[67357.0,0.359525],[67359.0,0.13326593],[67365.0,0.14992417]]]
["bitfinex","BTCUSD",1721989461250,[[67368.0,0.002],[67349.0,0.148479],[67348.0,0.0808],[67347.0,0.362366],[67345.0,0.37210479]],[[67369.0,2.39481118],[67372.0,0.00084],[67373.0,0.13292244],[67374.0,0.70084],[67376.0,0.37197279]]]
["bitfinex","BTCUSD",1721989509431,[[67368.0,1.267366],[67361.0,0.296906],[67359.0,0.05],[67358.0,0.25],[67355.0,0.002]],[[67369.0,0.02745115],[67371.0,0.025],[67372.0,0.00084],[67374.0,0.00084],[67377.0,0.04442545]]]
["bitfinex","BTCUSD",1721989548417,[[67378.0,2.30826325],[67377.0,0.296833],[67373.0,0.00961345],[67368.0,0.297788],[67366.0,0.52006708]],[[67379.0,0.002],[67392.0,0.0003073],[67393.0,0.04954145],[67394.0,0.45077872],[67399.0,0.01037]]]
["bitfinex","BTCUSD",1721989587748,[[67394.0,2.24284248],[67392.0,0.0635],[67389.0,0.25],[67388.0,0.07512979],[67384.0,0.50545955]],[[67395.0,0.005],[67399.0,0.01037],[67401.0,0.0664],[67404.0,0.08757],[67407.0,0.04939581]]]
["bitfinex","BTCUSD",1721989614807,[[67398.0,2.44400914],[67397.0,0.17014313],[67396.0,0.29449726],[67395.0,0.0614],[67394.0,0.39657736]],[[67399.0,0.01037],[67404.0,0.08857],[67409.0,0.0621],[67411.0,0.00837],[67414.0,0.0015]]]
["bitfinex","BTCUSD",1721989674189,[[67436.0,2.52884963],[67434.0,0.000913],[67433.0,0.0774],[67432.0,0.0622],[67428.0,0.04425515]],[[67437.0,0.03160593],[67439.0,0.01036],[67445.0,0.0612],[67446.0,0.0793],[67449.0,0.002]]]
["bitfinex","BTCUSD",1721989724591,[[67462.0,0.830894],[67460.0,0.88872518],[67458.0,0.22739668],[67456.0,0.21213892],[67454.0,0.11099447]],[[67463.0,0.00836],[67467.0,0.00836],[67469.0,0.002],[67470.0,0.04985399],[67479.0,0.0035]]]
["bitfinex","BTCUSD",1721989761315,[[67466.0,1.98970116],[67462.0,0.1566],[67461.0,0.000913],[67459.0,0.04434054],[67458.0,0.33]],[[67467.0,0.00836],[67469.0,0.002],[67470.0,0.0634],[67471.0,0.0805],[67472.0,0.00986]]]
["bitfinex","BTCUSD",1721989795461,[[67471.0,1.37413412],[67469.0,0.000913],[67466.0,0.00915022],[67465.0,0.296447],[67463.0,0.05185357]],[[67472.0,0.19616],[67473.0,0.0015],[67479.0,0.002],[67480.0,0.04958314],[67481.0,0.04444462]]]
["bitfinex","BTCUSD",1721989864664,[[67485.0,0.000913],[67473.0,0.05898741],[67471.0,0.319964],[67470.0,0.0862],[67465.0,0.22989925]],[[67487.0,0.444529],[67489.0,0.496345],[67494.0,0.05],[67495.0,0.51554904],[67496.0,0.0025542]]]
["bitfinex","BTCUSD",1721989913575,[[67436.0,0.002863],[67434.0,0.000913],[67425.0,0.22344179],[67424.0,0.009174],[67423.0,0.296631]],[[67437.0,1.60914138],[67438.0,0.296572],[67439.0,0.05],[67440.0,0.1281],[67442.0,0.02325404]]]
["bitfinex","BTCUSD",1721989953037,[[67436.0,0.15139125],[67434.0,0.297497],[67432.0,0.296591],[67427.0,0.36945485],[67344.0,0.53177237]],[[67437.0,0.59526027],[67439.0,0.11117366],[67441.0,0.148278],[67442.0,0.30541459],[67445.0,0.1334084]]]
["bitfinex","BTCUSD",1721989997461,[[67460.0,1.56705929],[67459.0,0.08400512],[67452.0,0.296505],[67449.0,0.17512979],[67448.0,0.2]],[[67461.0,0.00084],[67479.0,0.00154732],[67480.0,0.04567159],[67481.0,0.10897318],[67482.0,0.210088]]]
["bitfinex","BTCUSD",1721990035866,[[67483.0,0.148185],[67480.0,0.59300829],[67478.0,0.29639],[67477.0,0.1455],[67460.0,0.63102468]],[[67484.0,0.15025957],[67485.0,0.1508256],[67487.0,0.11103201],[67493.0,0.13423841],[67499.0,0.14989321]]]
["bitfinex","BTCUSD",1721990089151,[[67441.0,0.0824801],[67439.0,0.148282],[67437.0,0.0601],[67436.0,0.297439],[67434.0,0.297497]],[[67442.0,0.44445996],[67443.0,0.23711543],[67445.0,0.11105304],[67446.0,0.296536],[67473.0,0.20977157]]]
["bitfinex","BTCUSD",1721990158474,[[67441.0,0.1450801],[67437.0,0.148285],[67436.0,0.297437],[67434.0,0.383796],[67433.0,0.07512979]],[[67442.0,0.54533866],[67444.0,0.00024389],[67445.0,0.29654],[67446.0,0.296535],[67450.0,0.496516]]]
["bitfinex","BTCUSD",1721990172973,[[67441.0,0.1450801],[67438.0,0.0863],[67437.0,0.29657],[67436.0,0.000863],[67423.0,0.39663]],[[67442.0,0.36912043],[67443.0,0.08881247],[67445.0,0.11101559],[67447.0,0.0089748],[67449.0,0.296523]]]
["bitfinex","BTCUSD",1721990217960,[[67407.0,0.00017858],[67403.0,0.009185],[67398.0,0.009185],[67395.0,0.000913],[67392.0,0.0804]],[[67408.0,2.37186145],[67409.0,0.7],[67410.0,0.0424],[67411.0,0.42897923],[67412.0,0.0676]]]
["bitfinex","BTCUSD",1721990262394,[[67407.0,1.48343862],[67404.0,0.00762015],[67403.0,0.059185],[67402.0,0.29092979],[67399.0,0.296738]],[[67408.0,4.759e-05],[67423.0,0.02974011],[67424.0,0.0015542],[67425.0,0.04767928],[67426.0,0.148312]]]
["bitfinex","BTCUSD",1721990342925,[[67423.0,0.444951],[67419.0,0.37594004],[67417.0,0.296656],[67415.0,0.07512979],[67413.0,0.2158]],[[67424.0,0.03991115],[67427.0,0.0015542],[67429.0,0.19246069],[67431.0,0.06623503],[67432.0,0.38491038]]]
["bitfinex","BTCUSD",1721990393320,[[67423.0,0.083124],[67421.0,0.07512979],[67420.0,0.213823],[67419.0,0.000924],[67417.0,0.382959]],[[67424.0,0.63867262],[67425.0,0.13324092],[67426.0,0.34430228],[67428.0,0.30451194],[67431.0,0.44649604]]]
["bitfinex","BTCUSD",1721990412504,[[67423.0,1.48420426],[67421.0,0.21142979],[67419.0,0.000924],[67417.0,0.002],[67413.0,0.296677]],[[67424.0,0.00284],[67435.0,0.0023942],[67436.0,0.04438203],[67437.0,0.11665664],[67439.0,0.08876407]]]
["bitfinex","BTCUSD",1721990481285,[[67423.0,0.003924],[67419.0,0.000924],[67408.0,0.29776021],[67407.0,0.00110258],[67406.0,0.296705]],[[67424.0,1.48095225],[67425.0,0.85790663],[67429.0,0.296608],[67430.0,0.24915668],[67435.0,0.00084]]]
["bitfinex","BTCUSD",1721990519291,[[67407.0,0.00110258],[67403.0,0.009185],[67398.0,0.009185],[67395.0,0.000913],[67394.0,0.078713]],[[67408.0,2.75680947],[67409.0,0.7],[67414.0,0.34078811],[67415.0,0.06616817],[67417.0,0.08822423]]]
["bitfinex","BTCUSD",1721990566467,[[67398.0,0.0763],[67395.0,0.066213],[67394.0,0.000913],[67393.0,0.009185],[67390.0,0.00405789]],[[67399.0,1.63852275],[67401.0,0.25736955],[67402.0,0.04594211],[67403.0,0.23605668],[67404.0,0.0634]]]
["bitfinex","BTCUSD",1721990613688,[[67398.0,0.08192521],[67395.0,0.000913],[67394.0,0.066213],[67393.0,0.009185],[67391.0,0.150387]],[[67399.0,0.87401019],[67400.0,0.296738],[67401.0,0.13326706],[67402.0,0.296727],[67406.0,0.0646]]]
["bitfinex","BTCUSD",1721990695438,[[67373.0,0.086285],[67371.0,0.0647],[67370.0,0.00084332],[67365.0,0.07512979],[67362.0,0.009185]],[[67374.0,1.53502553],[67375.0,0.11084479],[67376.0,0.0863],[67377.0,0.059467],[67380.0,0.05]]]
["bitfinex","BTCUSD",1721990714350,[[67373.0,0.14572832],[67371.0,0.002],[67369.0,0.07512979],[67368.0,0.009185],[67365.0,0.383185]],[[67374.0,0.8153357],[67377.0,0.296837],[67379.0,0.04429637],[67380.0,0.296824],[67381.0,0.06644456]]]
["bitfinex","BTCUSD",1721990809801,[[67355.0,0.15414461],[67351.0,0.07712979],[67343.0,0.07512979],[67332.0,0.148516],[67331.0,0.4778]],[[67356.0,3.12299171],[67362.0,0.296903],[67363.0,0.009185],[67366.0,0.0657],[67367.0,0.296882]]]
["bitfinex","BTCUSD",1721990847332,[[67355.0,0.1727677],[67354.0,0.148468],[67351.0,0.298949],[67349.0,0.296956],[67347.0,0.296968]],[[67356.0,0.16787755],[67358.0,0.14846],[67360.0,0.296915],[67362.0,0.296907],[67363.0,0.04428308]]]
["bitfinex","BTCUSD",1721990889260,[[67355.0,0.8525027],[67354.0,0.0865],[67352.0,0.296943],[67351.0,0.01058654],[67347.0,0.05]],[[67356.0,0.14495308],[67357.0,0.0444595],[67359.0,0.06668925],[67361.0,0.08891729],[67363.0,0.25959562]]]
["bitfinex","BTCUSD",1721990924047,[[67380.0,0.02084332],[67379.0,0.148413],[67376.0,0.296841],[67375.0,0.141],[67374.0,0.37290079]],[[67381.0,0.52625826],[67382.0,0.19278262],[67383.0,0.03345443],[67384.0,0.12866193],[67385.0,0.296804]]]
["bitfinex","BTCUSD",1721990981920,[[67374.0,0.000924],[67373.0,0.02],[67368.0,0.07944332],[67367.0,0.0621],[67362.0,0.22357979]],[[67375.0,1.32161544],[67377.0,0.18900828],[67379.0,0.0086105],[67381.0,0.05084],[67383.0,0.38224662]]]
["bitfinex","BTCUSD",1721991002014,[[67374.0,0.000824],[67364.0,0.07512979],[67363.0,0.0751],[67360.0,0.02084332],[67358.0,0.0647]],[[67375.0,2.52993988],[67376.0,0.296844],[67379.0,0.0086105],[67382.0,0.7],[67385.0,0.27837062]]]
["bitfinex","BTCUSD",1721991053339,[[67374.0,0.61041832],[67372.0,0.07512979],[67371.0,0.29686],[67367.0,0.383377],[67363.0,0.05]],[[67375.0,0.10559405],[67377.0,0.0888782],[67379.0,0.11109775],[67380.0,0.148411],[67381.0,0.05084]]]
["bitfinex","BTCUSD",1721991119298,[[67396.0,0.09889711],[67395.0,0.0807],[67392.0,0.213783],[67390.0,0.296775],[67388.0,0.296786]],[[67397.0,0.39755441],[67398.0,0.11121895],[67399.0,0.297582],[67401.0,0.357834],[67403.0,0.0865]]]
["bitfinex","BTCUSD",1721991144588,[[67384.0,0.022],[67383.0,0.00084332],[67382.0,0.07512979],[67376.0,0.0793],[67372.0,0.69935879]],[[67385.0,1.59161936],[67386.0,0.11090656],[67387.0,0.083],[67391.0,0.059456],[67392.0,0.42985887]]]
["bitfinex","BTCUSD",1721991264680,[[67362.0,0.24054711],[67361.0,0.148453],[67360.0,0.29691],[67358.0,0.296917],[67355.0,0.30575738]],[[67363.0,0.14537538],[67364.0,0.08894445],[67365.0,0.15716556],[67366.0,0.40806756],[67368.0,0.296878]]]
["bitfinex","BTCUSD",1721991318204,[[67362.0,2.0346326],[67360.0,0.0865],[67359.0,0.07512979],[67356.0,0.296929],[67355.0,0.06216729]],[[67363.0,0.00284],[67370.0,0.00084],[67375.0,0.0015542],[67376.0,0.04905934],[67382.0,0.148409]]]
["bitfinex","BTCUSD",1721991364012,[[67362.0,0.10481732],[67361.0,0.260753],[67358.0,0.37204879],[67356.0,0.383426],[67336.0,0.27914597]],[[67363.0,0.11562268],[67365.0,0.00857715],[67367.0,0.148441],[67369.0,0.00112525],[67370.0,0.363709]]]
["bitfinex","BTCUSD",1721991409309,[[67362.0,2.80559827],[67359.0,0.04436596],[67358.0,0.23438473],[67357.0,0.06654895],[67342.0,0.76573523]],[[67363.0,0.00284],[67370.0,0.00084],[67381.0,0.0015542],[67382.0,0.11264124],[67385.0,0.08304]]]
["bitfinex","BTCUSD",1721991493509,[[67362.0,3.12508231],[67361.0,0.43043644],[67360.0,0.01],[67359.0,0.005944],[67358.0,0.07512979]],[[67363.0,0.00284],[67370.0,0.00084],[67372.0,0.0624],[67373.0,0.0818],[67391.0,0.04452987]]]
["bitfinex","BTCUSD",1721991525388,[[67362.0,2.98542835],[67360.0,0.01],[67358.0,0.20870186],[67357.0,0.0782],[67351.0,0.66294152]],[[67363.0,0.14994],[67370.0,0.00084],[67376.0,0.04938673],[67387.0,0.04453553],[67389.0,0.24878917]]]
["bitfinex","BTCUSD",1721991574285,[[67396.0,2.11821914],[67395.0,0.07512979],[67392.0,0.29677],[67388.0,0.1565],[67387.0,0.04443242]],[[67397.0,0.14054],[67408.0,0.00084],[67411.0,0.45077872],[67415.0,0.00881544],[67417.0,0.04446524]]]
["bitfinex","BTCUSD",1721991632362,[[67395.0,2.1507862],[67392.0,0.08384291],[67389.0,0.296781],[67385.0,0.12045883],[67379.0,0.56162952]],[[67396.0,0.00015668],[67397.0,0.00084],[67399.0,0.00084],[67409.0,0.06],[67410.0,0.0831]]]
["bitfinex","BTCUSD",1721991679038,[[67398.0,2.11031771],[67396.0,0.04539069],[67394.0,0.36346004],[67393.0,0.0787],[67392.0,0.17277629]],[[67399.0,0.00084],[67404.0,0.0609],[67406.0,0.0797],[67408.0,0.00084],[67417.0,0.04449075]]]
["bitfinex","BTCUSD",1721991781507,[[67398.0,2.14514295],[67397.0,0.200924],[67396.0,0.000924],[67392.0,0.1195222],[67391.0,0.296773]],[[67399.0,0.00084],[67408.0,0.06424],[67409.0,0.0817],[67420.0,0.04445019],[67424.0,0.23805538]]]
["bitfinex","BTCUSD",1721991846872,[[67385.0,0.140613],[67383.0,0.0015542],[67382.0,0.2],[67379.0,0.296825],[67343.0,0.18839688]],[[67386.0,0.57224953],[67388.0,0.383291],[67390.0,0.30584953],[67393.0,0.13336137],[67411.0,0.66957473]]]
["bitfinex","BTCUSD",1721991905804,[[67385.0,0.883615],[67383.0,0.07512979],[67382.0,0.496814],[67379.0,0.0864],[67376.0,0.12512979]],[[67386.0,0.07600516],[67392.0,0.00886855],[67393.0,0.148383],[67400.0,0.0657],[67431.0,0.99079228]]]
["bitfinex","BTCUSD",1721991940147,[[67385.0,0.000913],[67383.0,0.07512979],[67382.0,0.2],[67376.0,0.07512979],[67373.0,0.148426]],[[67386.0,1.52140861],[67388.0,0.0864],[67390.0,0.13354799],[67395.0,0.25]]]
["bitfinex","BTCUSD",1721991988853,[[67385.0,1.039716],[67384.0,0.00092909],[67382.0,0.2],[67379.0,0.30575575],[67374.0,0.25]],[[67386.0,0.22599957],[67387.0,0.0818],[67396.0,0.07512979],[67397.0,0.0444419],[67398.0,0.09514995]]]
["bitfinex","BTCUSD",1721992035308,[[67346.0,0.1],[67341.0,0.102],[67339.0,0.009185],[67316.0,0.248553],[67287.0,0.02328091]],[[67347.0,2.37952195],[67348.0,0.06636844],[67350.0,0.08853001],[67351.0,0.15025957],[67352.0,0.98816908]]]
["bitfinex","BTCUSD",1721992084446,[[67341.0,0.06861979],[67336.0,0.1],[67331.0,0.17712979],[67330.0,0.069896],[67329.0,0.087796]],[[67348.0,2.73061068],[67349.0,0.28273452],[67351.0,0.08857937],[67352.0,0.0632],[67353.0,0.11072421]]]
["bitfinex","BTCUSD",1721992124092,[[67341.0,0.06861979],[67340.0,0.061],[67339.0,0.08431479],[67338.0,0.0791],[67336.0,0.1]],[[67348.0,2.87108994],[67352.0,0.36306464],[67354.0,0.7],[67356.0,0.296931],[67359.0,0.21432821]]]
["bitfinex","BTCUSD",1721992189710,[[67347.0,0.677677],[67345.0,0.07512979],[67341.0,0.06861979],[67339.0,0.009185],[67335.0,0.297021]],[[67348.0,0.67354436],[67349.0,0.06671258],[67351.0,0.08895011],[67353.0,0.11118764],[67354.0,0.00900317]]]
["bitfinex","BTCUSD",1721992272245,[[67341.0,0.06954379],[67340.0,0.07512979],[67339.0,0.009185],[67337.0,0.214106],[67336.0,0.1825]],[[67342.0,1.0846017],[67343.0,0.11097442],[67345.0,0.375579],[67346.0,0.0865],[67347.0,0.06194]]]
["bitfinex","BTCUSD",1721992340998,[[67341.0,0.06954379],[67339.0,0.009185],[67336.0,0.1],[67333.0,0.0611],[67331.0,0.25402979]],[[67342.0,2.0071895],[67343.0,0.5],[67344.0,0.23639364],[67346.0,0.25],[67370.0,0.31605907]]]
["bitfinex","BTCUSD",1721992394917,[[67341.0,0.06998189],[67339.0,0.009185],[67338.0,0.0661],[67336.0,0.1797],[67330.0,0.009196]],[[67342.0,1.86711506],[67343.0,0.5865],[67344.0,0.84977877],[67345.0,0.25],[67346.0,0.0777]]]
["bitfinex","BTCUSD",1721992404529,[[67336.0,0.07902751],[67331.0,0.102],[67326.0,0.1],[67320.0,0.0646],[67319.0,0.0812]],[[67337.0,3.58367752],[67341.0,0.21834508],[67342.0,0.00083],[67343.0,0.74699],[67350.0,0.04938092]]]
["bitfinex","BTCUSD",1721992491567,[[67306.0,1.373349],[67304.0,0.12512979],[67301.0,0.104],[67299.0,0.297178],[67283.0,0.35094183]],[[67307.0,0.00984],[67314.0,0.45],[67317.0,0.00084],[67318.0,0.15748374],[67320.0,0.39119639]]]
["bitfinex","BTCUSD",1721992524188,[[67306.0,0.100924],[67301.0,0.102],[67296.0,0.17512979],[67293.0,0.0606],[67291.0,0.181]],[[67307.0,2.57754136],[67309.0,0.16044621],[67311.0,0.00891445],[67314.0,0.7],[67315.0,0.13253545]]]
["bitfinex","BTCUSD",1721992573927,[[67306.0,0.100924],[67298.0,0.148592],[67297.0,0.0639],[67296.0,0.47232179],[67295.0,0.0831]],[[67307.0,1.76890516],[67310.0,0.297133],[67314.0,0.01039341],[67315.0,0.05],[67316.0,0.1]]]
["bitfinex","BTCUSD",1721992618926,[[67306.0,0.309799],[67305.0,0.0801],[67304.0,0.297156],[67303.0,0.07512979],[67302.0,0.297164]],[[67307.0,1.13629256],[67308.0,0.05189741],[67309.0,0.00870833],[67310.0,0.059523],[67311.0,0.148564]]]
["bitfinex","BTCUSD",1721992679458,[[67321.0,3.15995808],[67319.0,0.06660892],[67317.0,0.16394211],[67316.0,0.00884488],[67309.0,0.13320668]],[[67322.0,0.00084],[67330.0,0.04990553],[67332.0,0.025],[67335.0,0.0779],[67350.0,0.0015542]]]
["bitfinex","BTCUSD",1721992711721,[[67319.0,1.474414],[67317.0,0.24049954],[67316.0,0.252],[67315.0,0.08],[67314.0,0.0661]],[[67322.0,0.00284],[67325.0,0.0642],[67330.0,0.04990553],[67335.0,0.0015542],[67338.0,0.06635829]]]
["bitfinex","BTCUSD",1721992804509,[[67325.0,0.002],[67324.0,0.148534],[67322.0,0.297077],[67320.0,0.297085],[67319.0,0.07512979]],[[67326.0,0.22146679],[67328.0,0.248527],[67329.0,0.12492502],[67330.0,0.36353554],[67331.0,0.15598599]]]
["bitfinex","BTCUSD",1721992836907,[[67338.0,0.880822],[67336.0,0.07512979],[67333.0,0.297028],[67327.0,0.07512979],[67325.0,0.30865963]],[[67339.0,0.05103206],[67342.0,0.00083],[67345.0,0.04434152],[67346.0,0.1500412],[67347.0,0.15570853]]]
["bitfinex","BTCUSD",1721992897232,[[67319.0,0.00288392],[67317.0,0.000913],[67311.0,0.0647],[67309.0,0.078],[67307.0,0.000924]],[[67320.0,2.17598081],[67321.0,0.547087],[67327.0,0.7],[67328.0,0.0441073],[67330.0,0.36320895]]]
["bitfinex","BTCUSD",1721992936854,[[67301.0,0.098],[67296.0,0.1],[67292.0,0.0150875],[67289.0,0.0821],[67287.0,0.07512979]],[[67302.0,2.43893289],[67303.0,0.28],[67306.0,0.13287962],[67308.0,0.433744],[67312.0,0.84948957]]]
["bitfinex","BTCUSD",1721992969202,[[67301.0,0.240524],[67297.0,0.07512979],[67296.0,0.1],[67288.0,0.07512979],[67287.0,0.148616]],[[67302.0,1.8164212],[67303.0,0.25004043],[67309.0,0.15000799],[67311.0,0.547131],[67322.0,0.21876165]]]
["bitfinex","BTCUSD",1721993028204,[[67319.0,2.18520336],[67318.0,0.0866],[67316.0,0.002],[67304.0,0.297155],[67303.0,0.04440297]],[[67320.0,0.00184],[67339.0,0.0023842],[67340.0,0.1485],[67341.0,0.08454836],[67342.0,0.11212247]]]
["bitfinex","BTCUSD",1721993088566,[[67319.0,2.46983088],[67317.0,0.06691189],[67316.0,0.1566],[67315.0,0.08921586],[67313.0,0.11151983]],[[67320.0,0.02495323],[67331.0,0.0015542],[67333.0,0.17685956],[67334.0,0.0648],[67335.0,0.06675579]]]
["bitfinex","BTCUSD",1721993163450,[[67319.0,2.04369301],[67318.0,0.002],[67316.0,0.15742979],[67315.0,0.04457228],[67314.0,0.06685842]],[[67320.0,0.02395189],[67323.0,0.0818],[67330.0,0.0629],[67332.0,0.0015542],[67333.0,0.0491557]]]
["bitfinex","BTCUSD",1721993207215,[[67319.0,1.05746052],[67318.0,0.0866],[67314.0,0.05],[67313.0,0.297118],[67310.0,0.25]],[[67320.0,0.17430505],[67322.0,0.04450591],[67324.0,0.06675886],[67326.0,0.08901182],[67328.0,0.11126478]]]
["bitfinex","BTCUSD",1721993301375,[[67319.0,2.001924],[67312.0,0.13732979],[67310.0,0.0754],[67309.0,0.148567],[67307.0,0.297142]],[[67320.0,1.5394838],[67321.0,0.473202],[67322.0,0.0645],[67323.0,0.20009851],[67325.0,0.25]]]
["bitfinex","BTCUSD",1721993343597,[[67319.0,2.067024],[67315.0,0.0801],[67312.0,0.07512979],[67309.0,0.148568],[67307.0,0.297144]],[[67320.0,1.59051658],[67321.0,0.386603],[67323.0,0.05],[67325.0,0.0786],[67327.0,0.0662]]]
["bitfinex","BTCUSD",1721993423745,[[67309.0,0.066],[67307.0,0.0821],[67298.0,0.07512979],[67294.0,0.0866],[67292.0,0.0150875]],[[67310.0,1.90437368],[67311.0,0.03],[67313.0,0.25],[67315.0,0.0802],[67318.0,0.0643]]]
["bitfinex","BTCUSD",1721993504994,[[67302.0,0.003993],[67301.0,0.097924],[67296.0,0.1],[67294.0,0.13952979],[67293.0,0.081]],[[67303.0,2.07947706],[67304.0,0.413763],[67305.0,0.0606],[67306.0,0.00084],[67307.0,0.25]]]
["bitfinex","BTCUSD",1721993556637,[[67276.0,0.3276],[67275.0,0.149271],[67274.0,0.009196],[67273.0,0.30649],[67271.0,0.399301]],[[67277.0,0.18008874],[67278.0,0.06667161],[67279.0,0.1731892],[67280.0,0.14087913],[67281.0,0.297264]]]
["bitfinex","BTCUSD",1721993613703,[[67276.0,0.100924],[67275.0,0.000628],[67274.0,0.009196],[67273.0,0.009196],[67271.0,0.102]],[[67277.0,1.89846159],[67278.0,0.327277],[67279.0,0.78744],[67281.0,0.1998403],[67356.0,0.38243221]]]
["bitfinex","BTCUSD",1721993701524,[[67276.0,1.333311],[67275.0,0.09600875],[67274.0,0.259196],[67273.0,0.08632579],[67268.0,0.306512]],[[67277.0,0.02630862],[67279.0,0.00084],[67293.0,0.10914367],[67294.0,0.0787],[67300.0,0.0033]]]
["bitfinex","BTCUSD",1721993714047,[[67276.0,0.846129],[67275.0,0.000628],[67274.0,0.095796],[67273.0,0.009196],[67272.0,0.0624]],[[67277.0,0.16037497],[67279.0,0.07924],[67281.0,0.04442229],[67282.0,0.0632],[67283.0,0.11861214]]]
["bitfinex","BTCUSD",1721993766162,[[67276.0,0.099924],[67275.0,0.087228],[67274.0,0.157841],[67273.0,0.009196],[67272.0,0.297298]],[[67277.0,0.59623978],[67278.0,0.148637],[67279.0,0.13415225],[67280.0,0.297269],[67281.0,0.297263]]]
["bitfinex","BTCUSD",1721993839641,[[67270.0,0.68732697],[67268.0,0.306513],[67266.0,0.1],[67264.0,0.297331],[67263.0,0.2067]],[[67271.0,0.40196654],[67273.0,0.08879959],[67274.0,0.05193608],[67275.0,0.11099949],[67276.0,0.148641]]]
["bitfinex","BTCUSD",1721993925451,[[67331.0,1.21789557],[67329.0,0.00870219],[67328.0,0.1817],[67326.0,0.297059],[67324.0,0.25]],[[67332.0,0.23761278],[67333.0,0.0624],[67339.0,0.00083],[67340.0,0.07703065],[67349.0,0.22360979]]]
["bitfinex","BTCUSD",1721993965015,[[67315.0,1.111335],[67313.0,0.0762],[67312.0,0.1817],[67310.0,0.2163],[67308.0,0.05904614]],[[67316.0,0.15730375],[67323.0,0.0769945],[67328.0,0.139],[67330.0,0.04428982],[67332.0,0.29008352]]]
["bitfinex","BTCUSD",1721993985591,[[67331.0,1.114836],[67327.0,0.09080147],[67326.0,0.1567],[67325.0,0.322065],[67324.0,0.25]],[[67332.0,0.18074714],[67337.0,0.0283],[67339.0,0.00083],[67340.0,0.04437806],[67341.0,0.20653633]]]
["bitfinex","BTCUSD",1721994048365,[[67336.0,1.139972],[67331.0,0.03402924],[67328.0,0.55365],[67327.0,0.3148],[67311.0,0.34158135]],[[67337.0,0.19515025],[67338.0,0.0827],[67339.0,0.00083],[67340.0,0.0635],[67342.0,0.02913]]]
["bitfinex","BTCUSD",1721994098965,[[67341.0,2.86972657],[67338.0,0.000913],[67336.0,0.00990589],[67333.0,0.00837],[67329.0,0.03674483]],[[67342.0,0.02741215],[67345.0,0.00837],[67347.0,0.00414],[67352.0,0.0766],[67357.0,0.0654]]]
["bitfinex","BTCUSD",1721994149381,[[67339.0,0.201415],[67338.0,0.29792],[67336.0,0.297928],[67335.0,0.08665],[67332.0,0.297031]],[[67340.0,0.54347905],[67342.0,0.00413],[67343.0,0.16275803],[67344.0,0.148491]]]
["bitfinex","BTCUSD",1721994192749,[[67339.0,1.79519057],[67338.0,0.25976734],[67337.0,0.025],[67336.0,0.000913],[67335.0,0.00215]],[[67340.0,0.04352901],[67342.0,0.00413],[67345.0,0.00837],[67347.0,0.00414],[67348.0,0.07025441]]]
["bitfinex","BTCUSD",1721994252285,[[67339.0,0.054913],[67338.0,0.000913],[67336.0,0.000913],[67335.0,0.00015],[67333.0,0.297029]],[[67340.0,0.80957919],[67342.0,0.301124],[67344.0,0.296986],[67345.0,0.00837],[67346.0,0.296974]]]
["bitfinex","BTCUSD",1721994356539,[[67339.0,1.78949057],[67338.0,0.025913],[67336.0,0.000913],[67335.0,0.25015],[67333.0,0.29703]],[[67340.0,0.15641392],[67341.0,0.04443548],[67342.0,0.00413],[67343.0,0.06666661],[67345.0,0.09725881]]]
["bitfinex","BTCUSD",1721994384430,[[67339.0,1.75017266],[67338.0,0.000913],[67337.0,0.275],[67336.0,0.000913],[67335.0,0.00015]],[[67340.0,0.15602113],[67342.0,0.00413],[67345.0,0.00837],[67346.0,0.1432],[67347.0,0.07348849]]]
["bitfinex","BTCUSD",1721994504016,[[67352.0,1.4731221],[67351.0,0.0865],[67347.0,0.025],[67344.0,0.25],[67341.0,0.296992]],[[67353.0,0.16549513],[67356.0,0.025],[67358.0,0.0033],[67359.0,0.05476028],[67370.0,0.07512979]]]
["bitfinex","BTCUSD",1721994527538,[[67362.0,1.7098688],[67361.0,0.025],[67354.0,0.25],[67352.0,0.296946],[67350.0,0.54425]],[[67363.0,0.19151312],[67366.0,0.00084],[67368.0,0.0033],[67369.0,0.002],[67370.0,0.06942306]]]
["bitfinex","BTCUSD",1721994594756,[[67359.0,0.000913],[67357.0,0.001854],[67350.0,0.00015],[67349.0,0.04999562],[67347.0,0.148484]],[[67360.0,1.92116701],[67363.0,0.00413],[67364.0,0.05],[67365.0,0.2],[67366.0,0.00084]]]
["bitfinex","BTCUSD",1721994620295,[[67359.0,1.024053],[67357.0,0.001854],[67355.0,0.296934],[67349.0,0.34695462],[67342.0,0.05877946]],[[67360.0,0.41514741],[67363.0,0.15412073],[67366.0,0.00084],[67367.0,0.14844],[67368.0,0.0033]]]
["bitfinex","BTCUSD",1721994695928,[[67386.0,2.46720205],[67383.0,0.014],[67370.0,0.20593459],[67367.0,0.07604279],[67363.0,0.0443356]],[[67387.0,0.2],[67388.0,0.00837],[67393.0,0.00837],[67400.0,0.01167],[67403.0,0.0876]]]
["bitfinex","BTCUSD",1721994749185,[[67398.0,2.62879557],[67397.0,0.002],[67395.0,0.0782],[67389.0,0.000913],[67388.0,1.5]],[[67399.0,0.002],[67400.0,0.01167],[67402.0,0.0015542],[67403.0,0.0785],[67405.0,0.00836]]]
["bitfinex","BTCUSD",1721994811235,[[67398.0,2.7313555],[67396.0,0.0659],[67395.0,0.081313],[67391.0,1.54442645],[67389.0,0.06755268]],[[67399.0,0.01809316],[67400.0,0.01167],[67404.0,0.0819],[67405.0,0.00836],[67406.0,0.04453497]]]
["bitfinex","BTCUSD",1721994862354,[[67418.0,1.94324062],[67417.0,0.0865],[67413.0,0.25],[67410.0,0.298691],[67396.0,0.78615911]],[[67419.0,0.14614],[67421.0,0.00836],[67427.0,0.04441636],[67428.0,0.00836],[67429.0,0.14375434]]]
["bitfinex","BTCUSD",1721994910277,[[67418.0,2.27969062],[67417.0,0.298657],[67413.0,0.0632],[67411.0,0.741712]],[[67419.0,0.01884896],[67420.0,0.04451649],[67421.0,0.00836],[67422.0,0.14927474],[67424.0,0.15553298]]]
["bitfinex","BTCUSD",1721995011317,[[67438.0,1.70264667],[67437.0,0.296568],[67436.0,0.02472072],[67431.0,0.1413],[67430.0,0.296603]],[[67439.0,0.24247409],[67440.0,0.08894885],[67442.0,0.11118607],[67443.0,0.0607],[67444.0,5.0]]]
["bitfinex","BTCUSD",1721995056861,[[67438.0,0.252924],[67436.0,0.00015],[67431.0,0.148299],[67430.0,0.296602],[67428.0,0.43911]],[[67439.0,1.4668956],[67440.0,0.25],[67441.0,0.0088963],[67442.0,0.383051],[67444.0,5.0]]]
["bitfinex","BTCUSD",1721995102764,[[67438.0,0.252924],[67436.0,0.00015],[67433.0,0.148294],[67431.0,0.296597],[67430.0,0.1367]],[[67439.0,1.20477196],[67440.0,0.05],[67441.0,0.296557],[67442.0,0.28279875],[67443.0,0.41162979]]]
["bitfinex","BTCUSD",1721995119554,[[67438.0,0.252924],[67436.0,0.00015],[67430.0,0.2932],[67429.0,0.296607],[67405.0,0.25]],[[67439.0,1.88984516],[67440.0,0.27997099],[67442.0,0.00891479],[67443.0,0.45073339],[67444.0,5.296544]]]
["bitfinex","BTCUSD",1721995197582,[[67419.0,0.885054],[67418.0,0.000913],[67417.0,0.0865],[67416.0,0.296665],[67409.0,0.04930048]],[[67420.0,0.28703516],[67424.0,0.1501698],[67428.0,0.149146],[67429.0,0.29661],[67433.0,0.25]]]
["bitfinex","BTCUSD",1721995233022,[[67424.0,1.82357012],[67423.0,0.25],[67421.0,0.07512979],[67419.0,0.000924],[67418.0,0.01159407]],[[67425.0,0.00034],[67428.0,0.00084],[67436.0,0.02542928],[67438.0,0.04427636],[67439.0,0.00084]]]
["bitfinex","BTCUSD",1721995276409,[[67434.0,1.61189657],[67432.0,0.17147072],[67431.0,0.0771],[67428.0,0.25],[67427.0,0.296617]],[[67435.0,0.002],[67436.0,0.08892528],[67438.0,0.11115719],[67439.0,0.07734],[67440.0,0.0624]]]
["bitfinex","BTCUSD",1721995326819,[[67438.0,1.50381557],[67436.0,0.0862],[67435.0,0.362379],[67434.0,0.10942325],[67433.0,0.250913]],[[67439.0,0.10174574],[67443.0,0.01539391],[67444.0,5.21310844],[67445.0,0.02642928],[67447.0,0.0645]]]
["bitfinex","BTCUSD",1721995376097,[[67443.0,1.70762288],[67438.0,0.02457072],[67433.0,0.000913],[67430.0,0.36115707],[67429.0,0.0801]],[[67444.0,5.21728811],[67445.0,0.001],[67447.0,0.02542928],[67449.0,0.1354986],[67455.0,0.15018592]]]
["bitfinex","BTCUSD",1721995443370,[[67443.0,0.75121131],[67442.0,0.000852],[67439.0,0.382764],[67438.0,0.0798],[67433.0,0.000913]],[[67444.0,5.10393058],[67445.0,0.001],[67448.0,0.0797],[67449.0,0.002],[67450.0,0.0601]]]
["bitfinex","BTCUSD",1721995513179,[[67443.0,0.00263161],[67434.0,0.0015542],[67433.0,0.140813],[67426.0,0.296618],[67404.0,0.32512979]],[[67444.0,7.11228897],[67445.0,0.001],[67449.0,0.002],[67450.0,0.296518],[67457.0,0.21799252]]]
["bitfinex","BTCUSD",1721995556086,[[67433.0,0.00167671],[67428.0,0.0015542],[67427.0,0.0627],[67426.0,0.0769],[67424.0,0.000924]],[[67434.0,1.98331208],[67435.0,0.296584],[67437.0,0.0654],[67438.0,0.0779],[67443.0,0.85601306]]]
["bitfinex","BTCUSD",1721995611645,[[67433.0,0.87816855],[67428.0,0.296608],[67422.0,0.0015542],[67421.0,0.296641],[67418.0,0.216613]],[[67434.0,0.10194368],[67435.0,0.03650845],[67437.0,0.08852858],[67445.0,0.001],[67451.0,0.14939199]]]
["bitfinex","BTCUSD",1721995651385,[[67455.0,0.00039355],[67451.0,0.296508],[67449.0,0.296519],[67439.0,0.0015542],[67435.0,0.296579]],[[67456.0,0.10863182],[67458.0,0.23350607],[67459.0,0.002],[67460.0,0.06640858],[67467.0,0.25796645]]]
["bitfinex","BTCUSD",1721995704163,[[67455.0,0.002913],[67452.0,0.148253],[67450.0,0.296513],[67448.0,0.296521],[67443.0,0.296544]],[[67456.0,0.43463326],[67458.0,0.16548539],[67459.0,0.298478],[67464.0,0.05],[67465.0,0.2]]]
["bitfinex","BTCUSD",1721995724442,[[67455.0,0.002913],[67436.0,0.0015542],[67435.0,0.04959589],[67432.0,0.296591],[67430.0,0.296602]],[[67456.0,2.18580112],[67457.0,0.07512979],[67458.0,0.01561518],[67459.0,0.2177],[67460.0,0.52391867]]]
["bitfinex","BTCUSD",1721995782311,[[67426.0,0.1621],[67419.0,0.00056614],[67418.0,0.14924],[67414.0,0.296671],[67412.0,0.0863]],[[67427.0,0.96105069],[67431.0,0.0863],[67432.0,0.296595],[67433.0,0.25],[67434.0,0.05]]]
["bitfinex","BTCUSD",1721995861083,[[67419.0,0.88179614],[67418.0,0.297565],[67417.0,0.0863],[67411.0,0.296687],[67405.0,0.05]],[[67420.0,0.26938933],[67426.0,0.14992513],[67427.0,0.00084],[67430.0,0.212002],[67431.0,0.07512979]]]
["bitfinex","BTCUSD",1721995908109,[[67407.0,0.508256],[67406.0,0.08003334],[67405.0,0.296711],[67404.0,0.0863],[67389.0,0.526713]],[[67408.0,0.12900692],[67412.0,0.2983481],[67415.0,0.00894398],[67416.0,0.296668],[67424.0,0.07512979]]]
["bitfinex","BTCUSD",1721995956879,[[67400.0,0.005924],[67398.0,0.050913],[67395.0,0.149291],[67390.0,0.296777],[67372.0,0.1564]],[[67401.0,0.73078708],[67402.0,0.29673],[67404.0,0.0646],[67406.0,0.296711],[67407.0,0.39595738]]]
["bitfinex","BTCUSD",1721995970835,[[67400.0,0.005924],[67398.0,0.050913],[67395.0,0.000913],[67390.0,0.148389],[67389.0,0.476713]],[[67401.0,1.288859],[67402.0,0.21936981],[67403.0,0.0863],[67404.0,0.25],[67407.0,0.00965738]]]
["bitfinex","BTCUSD",1721996069249,[[67398.0,0.24021718],[67397.0,100.0],[67396.0,0.148376],[67395.0,0.000913],[67394.0,0.29676]],[[67399.0,0.36290991],[67400.0,0.36755313],[67401.0,0.00084],[67402.0,0.38303],[67405.0,0.423115]]]
["bitfinex","BTCUSD",1721996114953,[[67398.0,0.10441718],[67397.0,100.0],[67395.0,0.000913],[67390.0,0.148389],[67389.0,0.14014279]],[[67399.0,1.35186484],[67402.0,0.1153],[67403.0,0.296726],[67407.0,0.00084],[67408.0,0.25]]]
["bitfinex","BTCUSD",1721996157080,[[67398.0,0.10441718],[67397.0,100.0],[67395.0,0.000913],[67389.0,0.14134279],[67388.0,0.076]],[[67399.0,1.88217407],[67400.0,0.296739],[67402.0,0.00881983],[67405.0,0.059448],[67408.0,0.1]]]
["bitfinex","BTCUSD",1721996223695,[[67397.0,94.92568146],[67395.0,0.000913],[67389.0,0.064513],[67387.0,0.090885],[67370.0,0.095485]],[[67398.0,4.9910616],[67399.0,0.05],[67402.0,0.00881983],[67403.0,0.2],[67406.0,0.00083]]]
["bitfinex","BTCUSD",1721996279545,[[67402.0,0.1508],[67399.0,0.07512979],[67397.0,91.89783382],[67395.0,0.000913],[67392.0,0.22440286]],[[67403.0,0.02322455],[67404.0,0.148359],[67405.0,0.5750175],[67406.0,0.00083],[67407.0,0.00084]]]
["bitfinex","BTCUSD",1721996361664,[[67397.0,91.89783382],[67395.0,0.000913],[67389.0,0.000913],[67386.0,0.0784],[67382.0,0.0029]],[[67398.0,2.98148268],[67399.0,0.0755],[67400.0,0.216],[67410.0,0.128],[67412.0,0.26326633]]]
["bitfinex","BTCUSD",1721996369490,[[67397.0,92.08783382],[67395.0,0.000913],[67389.0,0.000913],[67381.0,0.15352979],[67376.0,0.0029]],[[67398.0,3.34889336],[67400.0,0.216],[67401.0,0.296733],[67409.0,0.23592716],[67410.0,0.8605]]]
["bitfinex","BTCUSD",1721996477730,[[67397.0,86.72116689],[67395.0,0.000913],[67389.0,0.000913],[67386.0,0.05],[67366.0,0.157627]],[[67398.0,2.5057631],[67400.0,0.34232683],[67402.0,0.00870526],[67404.0,0.02326684],[67411.0,2.07793763]]]
["bitfinex","BTCUSD",1721996486975,[[67397.0,86.60493762],[67395.0,0.000913],[67394.0,0.0029],[67389.0,0.050913],[67388.0,0.07512979]],[[67398.0,2.7282273],[67399.0,0.37726998],[67402.0,0.11031073],[67403.0,0.03110687],[67481.0,0.32827639]]]
["bitfinex","BTCUSD",1721996573247,[[67397.0,86.60599754],[67395.0,0.000913],[67394.0,0.0529],[67389.0,0.000913],[67368.0,0.148436]],[[67398.0,2.56254508],[67399.0,0.29674],[67402.0,0.0664],[67405.0,0.26244238],[67406.0,0.18150547]]]
["bitfinex","BTCUSD",1721996647563,[[67397.0,86.57409754],[67395.0,0.000913],[67394.0,0.22699453],[67391.0,0.07512979],[67390.0,0.0864]],[[67398.0,0.78303813],[67399.0,0.296742],[67402.0,0.7659],[67403.0,0.356173],[67404.0,0.21877433]]]
["bitfinex","BTCUSD",1721996690277,[[67411.0,0.14839453],[67410.0,0.198345],[67409.0,0.31132979],[67408.0,0.0893],[67406.0,0.593416]],[[67412.0,0.00084],[67413.0,0.00084],[67415.0,0.7],[67416.0,0.0623],[67419.0,0.0754]]]
["bitfinex","BTCUSD",1721996734325,[[67419.0,1.53717653],[67418.0,0.0893],[67416.0,0.00884654],[67414.0,0.002],[67378.0,0.04426796]],[[67420.0,0.06836899],[67422.0,0.08870532],[67424.0,0.11088165],[67431.0,0.19435798],[67437.0,0.14969022]]]
["bitfinex","BTCUSD",1721996791865,[[67419.0,0.84437253],[67416.0,0.539462],[67414.0,0.346673],[67413.0,0.07512979],[67411.0,0.002]],[[67420.0,0.17010212],[67421.0,0.15015062],[67427.0,0.149148],[67429.0,0.30470558],[67432.0,0.0864]]]
["bitfinex","BTCUSD",1721996832432,[[67419.0,1.30529853],[67416.0,0.0864],[67414.0,0.30535432],[67413.0,0.07512979],[67412.0,0.05]],[[67420.0,0.16750212],[67422.0,0.0015542],[67423.0,0.15021793],[67427.0,0.00084],[67430.0,0.148302]]]
["bitfinex","BTCUSD",1721996872423,[[67419.0,0.252874],[67409.0,0.14839453],[67408.0,0.07512979],[67407.0,0.4758],[67404.0,0.148358]],[[67420.0,1.54460328],[67424.0,0.21866617],[67425.0,0.996627],[67427.0,0.00084],[67429.0,0.10809558]]]
["bitfinex","BTCUSD",1721996960854,[[67419.0,0.20126853],[67413.0,0.22346779],[67410.0,0.296689],[67409.0,0.296693],[67402.0,0.05]],[[67420.0,0.18011225],[67422.0,0.29664],[67424.0,0.296633],[67426.0,0.91910693],[68198.0,9.2635315]]]
["bitfinex","BTCUSD",1721997010758,[[67449.0,2.06181751],[67443.0,0.296546],[67442.0,0.07512979],[67437.0,0.023],[67436.0,0.123]],[[67455.0,0.08972687],[67458.0,0.00083]]]
["bitfinex","BTCUSD",1721997037330,[[67487.0,0.20788866],[67476.0,0.296398]],[[67488.0,0.03358793],[67489.0,0.00209],[67496.0,0.09027649],[67499.0,0.702],[67501.0,0.04968092]]]
["bitfinex","BTCUSD",1721997074245,[[67397.0,34.59018087],[67388.0,0.009185],[67387.0,0.009185],[67386.0,0.009185],[67375.0,0.009185]],[[67398.0,7.21421948],[67399.0,0.08882157],[67400.0,0.07770818],[67401.0,0.05418821],[67402.0,0.37593231]]]
["bitfinex","BTCUSD",1721997095273,[[67311.0,0.3117],[67308.0,0.05],[67304.0,0.21494453],[67288.0,0.07512979],[67284.0,0.05]],[[67313.0,0.7],[67318.0,0.03500547],[67320.0,0.148546],[67322.0,0.05],[67323.0,0.297079]]]
["bitfinex","BTCUSD",1721997127787,[[67311.0,7.2e-07],[67306.0,0.04995],[67305.0,0.2707],[67301.0,0.002],[67296.0,0.21499453]],[[67312.0,1.1302916],[67314.0,0.148558],[67315.0,0.3],[67316.0,0.71507038],[67318.0,0.297099]]]
["bitfinex","BTCUSD",1721997144372,[[67391.0,0.03968163],[67386.0,0.23694453],[67384.0,0.0111],[67383.0,0.3109],[67362.0,0.1]],[[67408.0,0.3467]]]
["bitfinex","BTCUSD",1721997178741,[[67347.0,0.78033351],[67346.0,0.05901206],[67343.0,0.002],[67341.0,0.198497],[67340.0,0.07512979]],[[67348.0,0.008],[67356.0,0.00084],[67363.0,0.04935732],[67366.0,0.45077872],[67368.0,0.7]]]
["bitfinex","BTCUSD",1721997207031,[[67382.0,0.036],[67380.0,0.27],[67378.0,0.20074453],[67375.0,0.00873978],[67362.0,0.0021]],[[67383.0,0.05924664],[67384.0,0.0624],[67386.0,0.92852879],[67389.0,0.296787],[67394.0,0.296763]]]
["bitfinex","BTCUSD",1721997244743,[[67361.0,0.056464],[67355.0,0.18699453],[67354.0,0.00868018],[67339.0,0.05],[67336.0,0.1562]],[[67362.0,0.21240605],[67363.0,0.05005226],[67364.0,0.08912979],[67365.0,0.83244255],[67371.0,1.15812765]]]
["bitfinex","BTCUSD",1721997311833,[[67338.0,0.009196],[67335.0,0.025674],[67332.0,0.18699453],[67330.0,0.02979],[67317.0,0.0046]],[[67339.0,0.81526068],[67341.0,0.014],[67342.0,0.359294],[67343.0,0.2184346],[67344.0,0.07512979]]]
["bitfinex","BTCUSD",1721997329579,[[67321.0,0.21364453],[67317.0,0.0148],[67316.0,0.2161],[67315.0,0.0111],[67314.0,0.0015542]],[[67322.0,1.012],[67331.0,0.22773075],[67332.0,0.0605],[67334.0,0.4895]]]
["bitfinex","BTCUSD",1721997372444,[[67315.0,0.20094053],[67311.0,0.0176],[67310.0,0.0111],[67301.0,0.02979],[67300.0,0.2161]],[[67316.0,0.75923819],[67319.0,0.14949802],[67321.0,0.059539],[67322.0,0.00084],[67326.0,0.3]]]
["bitfinex","BTCUSD",1721997407144,[[67333.0,0.18894053],[67326.0,0.0287],[67324.0,0.02979],[67322.0,0.0015542],[67321.0,0.05]],[[67334.0,0.10033379],[67335.0,0.04414048],[67336.0,0.06621072],[67338.0,0.78828097],[67340.0,0.11035121]]]
["bitfinex","BTCUSD",1721997442285,[[67333.0,0.40202983],[67331.0,0.0015542],[67329.0,0.2775],[67325.0,0.2716],[67307.0,0.297143]],[[67334.0,0.05766922],[67337.0,0.7],[67346.0,0.1443],[67347.0,0.059518],[67350.0,0.45077872]]]
["bitfinex","BTCUSD",1721997469105,[[67333.0,99.39835515],[67319.0,0.18699453],[67309.0,0.0819],[67308.0,0.0652]],[[67334.0,2.24095316],[67336.0,0.7],[67337.0,0.5],[67339.0,0.61162979],[67344.0,0.93939454]]]
["bitfinex","BTCUSD",1721997508386,[[67333.0,99.04538753],[67320.0,0.036],[67319.0,0.15108372],[67318.0,0.0611],[67314.0,0.0793]],[[67334.0,2.67741024],[67336.0,0.3316],[67337.0,0.07512979],[67338.0,0.6255],[67339.0,0.16666888]]]
["bitfinex","BTCUSD",1721997565861,[[67333.0,98.19338753],[67323.0,0.32809453],[67322.0,8.919e-05],[67297.0,0.2166],[67292.0,0.947605]],[[67334.0,3.10402639],[67335.0,0.112],[67340.0,0.0759],[67344.0,0.17136384],[67346.0,3.4534723]]]
["bitfinex","BTCUSD",1721997580514,[[67333.0,98.06024644],[67328.0,8.919e-05],[67323.0,0.1417],[67322.0,0.18699453],[67293.0,0.148603]],[[67334.0,3.54161539],[67335.0,0.05],[67337.0,0.09891628],[67338.0,0.20249733],[67339.0,0.6337254]]]
["bitfinex","BTCUSD",1721997655216,[[67342.0,0.4758],[67338.0,0.16208372],[67337.0,0.00888172],[67334.0,0.000924],[67328.0,0.09018]],[[67343.0,1.85313675],[67345.0,0.36233313],[67346.0,0.2],[67347.0,0.335971],[67348.0,1.03291628]]]
["bitfinex","BTCUSD",1721997697275,[[67333.0,96.38624644],[67316.0,0.07512979],[67315.0,0.0625],[67313.0,0.0801],[67308.0,0.07512979]],[[67334.0,11.13704696],[67335.0,0.07689693],[67338.0,1.81584099],[67339.0,0.2],[67349.0,0.2621423]]]
["bitfinex","BTCUSD",1721997735834,[[67333.0,96.3380452],[67325.0,0.00058919],[67316.0,0.01978058],[67315.0,0.70192432],[67285.0,0.14862]],[[67334.0,10.83626748],[67335.0,0.06896253],[67338.0,0.059532],[67339.0,1.367],[67341.0,0.26204347]]]
["bitfinex","BTCUSD",1721997774859,[[67333.0,96.3412452],[67325.0,0.00058919],[67321.0,0.0089001],[67317.0,0.25773158],[67286.0,0.2166]],[[67334.0,7.57775119],[67335.0,0.11896253],[67338.0,0.059532],[67339.0,0.2088229],[67343.0,0.55897643]]]
["bitfinex","BTCUSD",1721997799369,[[67333.0,95.96614687],[67315.0,0.0652],[67312.0,0.0782],[67300.0,0.00151319]],[[67334.0,13.52274084],[67335.0,0.06896253],[67337.0,0.0118],[67338.0,3.664532],[67339.0,0.80316877]]]
["bitfinex","BTCUSD",1721997856568,[[67333.0,91.30642385],[67327.0,0.0816],[67306.0,0.00058919],[67301.0,0.07512979],[67257.0,0.148682]],[[67334.0,10.39681368],[67335.0,0.11896253],[67338.0,0.121432],[67339.0,0.2088229],[67373.0,0.5]]]
["bitfinex","BTCUSD",1721997889287,[[67333.0,67.28140734],[67324.0,0.0798],[67321.0,0.0616],[67291.0,0.07712979],[67289.0,0.009196]],[[67334.0,12.30947305],[67335.0,0.06896253],[67337.0,0.311],[67338.0,0.059532],[67347.0,3.36581764]]]
["bitfinex","BTCUSD",1721997952759,[[67333.0,51.01112975],[67317.0,0.0823],[67311.0,0.0607],[67300.0,0.000924],[67296.0,0.45077872]],[[67334.0,11.10485895],[67335.0,0.06638012],[67336.0,0.8],[67337.0,0.0477513],[67338.0,0.059532]]]
["bitfinex","BTCUSD",1721997967523,[[67333.0,36.57869217],[67302.0,0.0615],[67300.0,0.000924],[67289.0,0.009196]],[[67334.0,13.27180218],[67335.0,0.05084],[67337.0,0.875],[67338.0,0.059532],[67340.0,0.311]]]
["bitfinex","BTCUSD",1721998035765,[[67333.0,26.77255849],[67322.0,0.05],[67321.0,0.15099453],[67312.0,0.07512979],[67306.0,0.03530728]],[[67334.0,1.78153882],[67335.0,0.209652],[67336.0,0.23889856],[67337.0,0.297013],[67338.0,0.059532]]]
["bitfinex","BTCUSD",1721998068815,[[67337.0,0.49430372],[67333.0,26.6282693],[67321.0,0.03893508],[67300.0,0.000924],[67289.0,0.06129161]],[[67338.0,1.01627478],[67339.0,0.3],[67343.0,0.2969],[67344.0,0.13246001],[67350.0,0.42481752]]]
["bitfinex","BTCUSD",1721998100870,[[67355.0,0.47031135],[67353.0,0.2],[67352.0,0.002],[67351.0,0.05],[67322.0,0.245839]],[[67356.0,1.315521],[67357.0,0.15081452],[67358.0,0.00084],[67361.0,0.00084],[67370.0,0.28205034]]]
["bitfinex","BTCUSD",1721998117393,[[67355.0,0.3246583],[67339.0,0.03258919],[67337.0,0.35225957],[67335.0,0.05],[67334.0,0.07512979]],[[67356.0,1.59409503],[67357.0,0.0015],[67358.0,0.00084],[67361.0,0.00234],[67362.0,0.2911]]]
["bitfinex","BTCUSD",1721998184861,[[67346.0,0.15699453],[67344.0,0.00873964],[67334.0,0.1568],[67333.0,26.66085849],[67287.0,0.06129432]],[[67347.0,9.24471852],[67348.0,0.5941],[67351.0,0.23997837],[67353.0,0.622],[67354.0,0.46412979]]]
["bitfinex","BTCUSD",1721998225216,[[67346.0,0.15025982],[67336.0,0.00898386],[67333.0,26.7850693],[67296.0,0.94207872],[67293.0,0.148603]],[[67347.0,6.4238789],[67348.0,0.31535557],[67349.0,3.89],[67350.0,0.3993],[67351.0,1.336]]]
["bitfinex","BTCUSD",1721998260301,[[67373.0,0.35832713],[67371.0,0.07028987],[67370.0,0.20963271],[67369.0,0.05],[67364.0,0.02982]],[[67374.0,0.79179455],[67375.0,0.06628256],[67379.0,0.31047093],[67381.0,0.3],[67382.0,0.934]]]
["bitfinex","BTCUSD",1721998290655,[[67383.0,0.71800409],[67382.0,0.2162],[67373.0,0.00908332],[67370.0,0.000913],[67354.0,0.74210851]],[[67384.0,0.7],[67386.0,0.15000492],[67389.0,0.002],[67394.0,0.3015],[67396.0,0.059488]]]
["bitfinex","BTCUSD",1721998330165,[[67346.0,0.0004252],[67337.0,0.00888849],[67334.0,0.6324],[67333.0,26.6282693],[67287.0,0.148616]],[[67347.0,1.5663182],[67352.0,0.05],[67353.0,0.28035416],[67354.0,0.17512979],[67355.0,0.296937]]]
["bitfinex","BTCUSD",1721998393079,[[67352.0,0.5236611],[67351.0,0.12053969],[67346.0,0.02002634],[67345.0,0.1379],[67326.0,0.37218979]],[[67353.0,0.71122422],[67358.0,0.059517],[67362.0,0.5],[67363.0,0.21846843],[67366.0,1.24]]]
["bitfinex","BTCUSD",1721998466462,[[67389.0,0.18236],[67388.0,0.087413],[67383.0,0.02658919],[67382.0,0.248],[67354.0,0.148468]],[[67390.0,1.75158233],[67391.0,0.302],[67393.0,0.14957179],[67394.0,0.2],[67395.0,0.02341081]]]
["bitfinex","BTCUSD",1721998530415,[[67389.0,0.1369311],[67388.0,0.000913],[67382.0,0.248],[67381.0,0.18318919],[67356.0,0.05204799]],[[67390.0,1.63609092],[67391.0,0.332],[67392.0,0.02341081],[67394.0,0.511],[67395.0,0.002]]]
["bitfinex","BTCUSD",1721998587608,[[67389.0,0.97738681],[67388.0,0.000913],[67381.0,0.1377],[67377.0,0.1566],[67366.0,0.27559156]],[[67390.0,1.63339353],[67393.0,0.01],[67395.0,0.306],[67398.0,0.059482],[67399.0,1.481]]]
["bitfinex","BTCUSD",1721998642576,[[67389.0,0.54981582],[67388.0,0.000913],[67383.0,0.048],[67378.0,0.0865],[67377.0,0.22658919]],[[67390.0,1.66274918],[67391.0,0.032],[67392.0,0.302],[67394.0,0.2],[67396.0,0.84130911]]]
["bitfinex","BTCUSD",1721998699678,[[67389.0,0.000913],[67388.0,0.000913],[67385.0,0.00906007],[67381.0,0.0015542],[67380.0,0.10426]],[[67390.0,2.5510861],[67391.0,0.03],[67394.0,0.27512979],[67395.0,0.86681205],[67398.0,0.17738241]]]
["bitfinex","BTCUSD",1721998760550,[[67410.0,0.30558919],[67408.0,0.11626],[67403.0,0.1388],[67392.0,0.1],[67391.0,0.947387]],[[67411.0,0.80836],[67414.0,0.07016],[67415.0,0.00836],[67416.0,0.00837],[67419.0,0.15956043]]]
["bitfinex","BTCUSD",1721998782895,[[67418.0,0.38208919],[67413.0,0.1],[67412.0,0.000913],[67408.0,0.16896],[67400.0,0.148367]],[[67419.0,0.80321519],[67420.0,0.05272229],[67421.0,0.07236],[67422.0,0.06654344],[67423.0,0.00836]]]
["bitfinex","BTCUSD",1721998816858,[[67468.0,0.41634919],[67464.0,0.3296],[67461.0,0.0745],[67459.0,0.0604],[67451.0,0.000913]],[[67469.0,0.1486],[67470.0,0.7],[67477.0,0.07512979],[67478.0,0.3],[67481.0,0.41677081]]]
["bitfinex","BTCUSD",1721998850400,[[67481.0,0.50340727],[67479.0,0.2156],[67478.0,0.00954459],[67472.0,0.0621],[67471.0,0.0745]],[[67482.0,0.89313414],[67486.0,0.0613],[67487.0,0.09125],[67488.0,0.04428786],[67489.0,0.61440205]]]
["bitfinex","BTCUSD",1721998895732,[[67492.0,0.20476],[67490.0,0.22558919],[67489.0,0.216524],[67486.0,0.00880663],[67482.0,0.0745]],[[67493.0,0.45214],[67495.0,0.0806],[67496.0,0.0151467],[67497.0,0.20849877],[67498.0,0.7]]]
["bitfinex","BTCUSD",1721998957955,[[67478.0,0.001913],[67466.0,0.00900425],[67464.0,0.0015542],[67463.0,0.02971],[67462.0,0.1]],[[67479.0,1.81332438],[67482.0,0.3],[67484.0,0.622],[67486.0,0.07512979],[67488.0,0.2184348]]]
["bitfinex","BTCUSD",1721999020436,[[67478.0,0.06417166],[67476.0,0.0015542],[67475.0,0.0745],[67473.0,0.05580941],[67472.0,0.22648919]],[[67479.0,0.84250347],[67482.0,0.003],[67484.0,0.02351081],[67485.0,0.1499152],[67486.0,0.1425]]]
["bitfinex","BTCUSD",1721999059685,[[67451.0,0.000913],[67446.0,0.0015542],[67445.0,0.0745],[67441.0,0.09091],[67437.0,0.047]],[[67452.0,1.91751081],[67453.0,0.03],[67454.0,0.07512979],[67455.0,0.2645],[67456.0,0.0817]]]
["bitfinex","BTCUSD",1721999101886,[[67451.0,0.000913],[67442.0,0.0015542],[67441.0,0.10421],[67440.0,0.0658],[67432.0,0.047]],[[67452.0,3.43645653],[67453.0,0.03],[67454.0,0.07512979],[67455.0,0.2602],[67459.0,1.217]]]
["bitfinex","BTCUSD",1721999149579,[[67451.0,0.000913],[67440.0,0.0745],[67438.0,0.07224885],[67433.0,0.02971],[67387.0,0.46079363]],[[67452.0,1.91987057],[67453.0,0.03],[67454.0,0.07512979],[67455.0,1.083],[67457.0,0.2903]]]
["bitfinex","BTCUSD",1721999189085,[[67421.0,0.18727419],[67420.0,0.36201],[67419.0,0.00904338],[67406.0,0.1],[67358.0,0.65836464]],[[67422.0,0.91641989],[67423.0,0.09662865],[67425.0,0.0888382],[67427.0,0.18617754],[67429.0,0.062451]]]
["bitfinex","BTCUSD",1721999265801,[[67413.0,0.009085],[67412.0,0.000913],[67410.0,0.009185],[67400.0,0.0639],[67399.0,0.0745]],[[67414.0,1.64486281],[67415.0,0.03],[67416.0,0.21908111],[67417.0,0.05],[67418.0,0.00881848]]]
["bitfinex","BTCUSD",1721999293102,[[67413.0,0.013085],[67412.0,0.000913],[67410.0,0.009185],[67407.0,0.0628],[67405.0,0.0745]],[[67414.0,0.82304966],[67415.0,0.3],[67417.0,0.15011249],[67419.0,2.639],[67420.0,0.001]]]
["bitfinex","BTCUSD",1721999341203,[[67421.0,0.55287208],[67419.0,0.2161],[67418.0,0.1],[67414.0,0.22346579],[67410.0,0.305876]],[[67422.0,0.02511405],[67435.0,0.9482],[67437.0,0.2781],[67447.0,0.07712979]]]
["bitfinex","BTCUSD",1721999433238,[[67421.0,0.297553],[67413.0,0.009085],[67412.0,0.000913],[67410.0,0.009185],[67398.0,0.62401723]],[[67422.0,4.44983792],[67423.0,0.918],[67426.0,0.07512979],[67428.0,1.20535778],[67484.0,0.5]]]
["bitfinex","BTCUSD",1721999494542,[[67413.0,0.008985],[67412.0,0.000913],[67410.0,0.009185],[67397.0,0.009185],[67394.0,0.0015542]],[[67414.0,6.37693547],[67415.0,0.10512979],[67416.0,3.196],[67417.0,0.148331],[67418.0,0.778]]]
["bitfinex","BTCUSD",1721999543239,[[67389.0,0.000913],[67388.0,0.000913],[67383.0,0.009185],[67381.0,0.0765],[67380.0,0.071085]],[[67390.0,1.6310246],[67391.0,0.07512979],[67392.0,0.867],[67393.0,0.4479],[67394.0,0.21861921]]]
["bitfinex","BTCUSD",1721999589694,[[67388.0,0.000913],[67384.0,0.0015542],[67383.0,0.009185],[67381.0,0.002],[67375.0,0.0602]],[[67389.0,2.24109789],[67390.0,0.089503],[67391.0,0.13606979],[67392.0,0.2],[67396.0,0.148377]]]
["bitfinex","BTCUSD",1721999643014,[[67333.0,26.63644098],[67331.0,0.002],[67325.0,0.0745],[67324.0,0.0631],[67321.0,0.011196]],[[67334.0,1.56105643],[67335.0,0.2],[67338.0,0.1331137],[67339.0,0.4502],[67340.0,0.0759]]]
["bitfinex","BTCUSD",1721999677586,[[67335.0,0.01],[67333.0,26.63644098],[67331.0,0.002],[67327.0,0.0626],[67315.0,0.0839946]],[[67336.0,0.72830457],[67337.0,0.02351081],[67339.0,0.1437],[67340.0,0.3],[67341.0,0.002]]]
["bitfinex","BTCUSD",1721999732698,[[67333.0,26.87718974],[67331.0,0.002],[67324.0,0.0638],[67323.0,0.0745],[67321.0,0.011196]],[[67334.0,0.16840601],[67335.0,0.06805715],[67336.0,0.70084],[67337.0,0.0886706],[67339.0,0.11083825]]]
["bitfinex","BTCUSD",1721999755223,[[67359.0,0.85381564],[67355.0,0.363229],[67354.0,0.0745],[67353.0,0.30581779],[67351.0,0.373]],[[67360.0,0.04829464],[67361.0,0.8845],[67367.0,0.1404],[67369.0,0.7],[67373.0,0.00889829]]]
["bitfinex","BTCUSD",1721999800534,[[67359.0,0.32492],[67352.0,0.046],[67347.0,0.22048919],[67346.0,0.02664892],[67341.0,0.08401351]],[[67360.0,0.19955081],[67361.0,0.005],[67362.0,0.0015],[67363.0,0.00890412],[67364.0,0.7]]]
["bitfinex","BTCUSD",1721999871363,[[67380.0,0.30082],[67378.0,0.065],[67374.0,0.046],[67373.0,0.22048919],[67371.0,0.0745]],[[67381.0,0.7232909],[67382.0,0.04449513],[67383.0,0.004],[67384.0,0.06674387],[67385.0,0.17191081]]]
["bitfinex","BTCUSD",1721999920447,[[67380.0,0.97679586],[67376.0,0.16540988],[67375.0,0.296842],[67372.0,0.296855],[67369.0,0.296869]],[[67381.0,0.00084],[67389.0,0.0612],[67391.0,0.00084],[67396.0,0.0015542],[67493.0,1.25077872]]]
["bitfinex","BTCUSD",1721999928560,[[67380.0,1.06319969],[67379.0,0.0602],[67378.0,0.222915],[67376.0,0.30564888],[67357.0,0.80790016]],[[67381.0,0.02412461],[67385.0,0.1408],[67390.0,0.0015542],[67391.0,0.70084],[67396.0,0.03745038]]]
["bitfinex","BTCUSD",1721999997724,[[67390.0,0.57716919],[67383.0,0.2163],[67382.0,0.00892751],[67381.0,0.09337],[67380.0,0.148411]],[[67391.0,0.00084],[67393.0,0.0782],[67394.0,0.0604],[67399.0,0.0041],[67400.0,0.2235]]]
["bitfinex","BTCUSD",1722000033542,[[67390.0,1.81493492],[67389.0,0.22536007],[67387.0,0.453392],[67382.0,0.1],[67381.0,0.296816]],[[67391.0,0.0241205],[67402.0,0.00836],[67403.0,0.00836],[67405.0,0.0806],[67409.0,0.00836]]]
["bitfinex","BTCUSD",1722000064156,[[67408.0,2.70455711],[67404.0,0.07512979],[67403.0,0.1566],[67402.0,0.44698657],[67401.0,0.20078651]],[[67409.0,0.00836],[67416.0,0.00836],[67418.0,0.0836],[67419.0,0.0622],[67421.0,0.00836]]]
["bitfinex","BTCUSD",1722000118008,[[67420.0,1.08194663],[67419.0,0.00878545],[67417.0,0.14833],[67416.0,0.143],[67415.0,0.296668]],[[67421.0,0.00563907],[67422.0,0.00084],[67424.0,0.00836],[67425.0,0.0827],[67427.0,0.0644]]]
["bitfinex","BTCUSD",1722000184331,[[67468.0,1.33368519],[67465.0,0.296448],[67460.0,1.44422803],[67458.0,0.23655957],[67454.0,0.07512979]],[[67469.0,0.002],[67470.0,0.00836],[67471.0,0.08936],[67473.0,0.0664]]]
["bitfinex","BTCUSD",1722000236115,[[67488.0,1.03070409],[67486.0,0.148178],[67484.0,0.296364],[67483.0,0.22048919],[67482.0,0.296373]],[[67489.0,0.15935],[67493.0,0.02851081],[67499.0,0.002],[67501.0,0.0051],[67502.0,0.04437908]]]
["bitfinex","BTCUSD",1722000307453,[[67488.0,2.34256986],[67484.0,0.00869697],[67482.0,0.05255783],[67481.0,0.15025957],[67480.0,0.04422382]],[[67489.0,0.01035],[67498.0,0.0778],[67499.0,0.0464891],[67500.0,0.31221081],[67501.0,0.06673365]]]
["bitfinex","BTCUSD",1722000346755,[[67537.0,0.32413],[67534.0,0.148072],[67532.0,0.296152],[67531.0,0.261],[67530.0,0.296161]],[[67538.0,0.15025],[67539.0,0.03051081],[67540.0,0.0051],[67544.0,0.002],[67558.0,0.3]]]
["bitfinex","BTCUSD",1722000373291,[[67537.0,0.51012957],[67535.0,0.0459],[67534.0,0.148072],[67533.0,0.00891328],[67532.0,0.296152]],[[67538.0,0.18546081],[67539.0,0.002],[67544.0,0.0051],[67545.0,0.00835],[67546.0,0.04438199]]]
["bitfinex","BTCUSD",1722000419555,[[67544.0,0.33005991],[67542.0,0.000913],[67537.0,0.000924],[67534.0,0.148072],[67531.0,0.51126]],[[67545.0,0.45015924],[67546.0,0.06654925],[67547.0,0.00835],[67548.0,0.08873234],[67549.0,0.002]]]
["bitfinex","BTCUSD",1722000462112,[[67526.0,0.297093],[67511.0,0.0613],[67507.0,0.0772],[67494.0,0.00877592],[67493.0,0.148162]],[[67527.0,6.12570921],[67528.0,0.3772688],[67529.0,0.08835841],[67531.0,0.11044801],[67532.0,0.389]]]
["bitfinex","BTCUSD",1722000512360,[[67538.0,0.16049669],[67532.0,0.49139],[67526.0,0.000924],[67525.0,0.148093],[67523.0,0.296192]],[[67539.0,0.78542269],[67541.0,0.2],[67545.0,0.351117],[67547.0,0.017387],[67552.0,0.33226576]]]
["bitfinex","BTCUSD",1722000546127,[[67538.0,1.34310269],[67535.0,0.296138],[67534.0,0.05],[67533.0,0.2151],[67530.0,0.25]],[[67539.0,0.00284],[67541.0,0.04443545],[67543.0,0.06665318],[67545.0,0.08998791],[67549.0,0.002]]]
["bitfinex","BTCUSD",1722000578254,[[67538.0,2.04813483],[67535.0,0.3307],[67534.0,0.296146],[67533.0,0.05140838],[67523.0,0.04392067]],[[67539.0,0.00134],[67547.0,0.00835],[67549.0,0.00266471],[67550.0,0.00098119],[67551.0,0.00835]]]
["bitfinex","BTCUSD",1722000637264,[[67571.0,1.220166],[67566.0,0.15225957],[67565.0,0.90252605],[67564.0,0.03276215],[67558.0,0.2151]],[[67579.0,0.002],[67580.0,0.01009],[67582.0,0.00072002],[67584.0,0.01835],[67594.0,0.0150828]]]
["bitfinex","BTCUSD",1722000643276,[[67583.0,0.37561],[67581.0,0.02969],[67567.0,0.147999],[67566.0,0.296005],[67564.0,0.2106]],[[67584.0,0.07512979],[67585.0,0.7],[67587.0,0.3],[67588.0,0.2235],[67589.0,0.202]]]
["bitfinex","BTCUSD",1722000681992,[[67526.0,0.183724],[67497.0,0.0619],[67495.0,0.08],[67491.0,0.03169],[67487.0,0.45077872]],[[67527.0,1.35531372],[67529.0,0.3],[67530.0,0.2],[67533.0,0.69712979],[67536.0,0.14807]]]
["bitfinex","BTCUSD",1722000745957,[[67607.0,0.014],[67601.0,0.00089999],[67600.0,0.02971],[67593.0,0.1434],[67586.0,0.295917]],[[67610.0,0.7],[67612.0,0.05],[67613.0,0.08346979],[67614.0,0.11],[67615.0,0.00161847]]]
["bitfinex","BTCUSD",1722000773276,[[67600.0,0.000913],[67568.0,0.00089999],[67567.0,0.45077872],[67559.0,0.0609],[67551.0,0.02971]],[[67601.0,2.98056609],[67602.0,0.20083],[67603.0,0.08807034],[67604.0,0.295843],[67605.0,1.12108793]]]
["bitfinex","BTCUSD",1722000793676,[[67573.0,0.1508],[67556.0,0.02971],[67555.0,0.148025],[67553.0,0.29606],[67551.0,0.296069]],[[67574.0,0.87712979],[67575.0,0.2],[67578.0,0.3],[67579.0,0.05],[67580.0,0.04415095]]]
["bitfinex","BTCUSD",1722000834699,[[67573.0,0.010913],[67559.0,0.0608],[67555.0,0.077],[67550.0,0.45077872],[67537.0,0.296133]],[[67574.0,1.7234257],[67579.0,0.00870525],[67590.0,0.3657912],[67592.0,0.4755]]]
["bitfinex","BTCUSD",1722000863913,[[67477.0,0.0622],[67472.0,0.0832],[67464.0,0.009163],[67461.0,0.002],[67453.0,0.346498]],[[67493.0,1.5],[67506.0,0.34632979],[67508.0,3.260131],[67510.0,0.778],[67511.0,0.0015542]]]
["bitfinex","BTCUSD",1722000897981,[[67490.0,0.0775],[67488.0,0.0652],[67486.0,0.148178],[67484.0,0.296365],[67482.0,0.07971]],[[67492.0,0.7],[67494.0,0.02424707],[67500.0,0.3],[67505.0,0.2],[67512.0,0.07512979]]]
["bitfinex","BTCUSD",1722000921588,[[67530.0,0.17279548],[67529.0,0.07971],[67528.0,0.296169],[67527.0,0.0799]],[[67535.0,0.001],[67539.0,0.002],[67540.0,0.7],[67548.0,0.3],[67549.0,0.002]]]
["bitfinex","BTCUSD",1722000948762,[[67517.0,0.014],[67508.0,0.148129],[67506.0,0.02971],[67505.0,0.42273835],[67503.0,0.1766]],[[67520.0,0.08374],[67524.0,0.7],[67529.0,0.04425647],[67530.0,0.27512979],[67531.0,0.36638471]]]
["bitfinex","BTCUSD",1722000980499,[[67548.0,2.49593119],[67547.0,0.1582],[67542.0,0.296109],[67537.0,0.0015542],[67536.0,0.04155019]],[[67549.0,0.003],[67562.0,0.883],[67565.0,0.7],[67567.0,0.45077872],[67572.0,0.3]]]
["bitfinex","BTCUSD",1722001038129,[[67776.0,4.39564626],[67775.0,0.09442934],[67768.0,0.0111],[67766.0,0.05086768],[67762.0,0.7]],[[67777.0,4.664345],[67796.0,0.00834],[67800.0,0.04385122],[67810.0,0.07512979],[67819.0,0.25]]]
["bitfinex","BTCUSD",1722001065658,[[67852.0,1.62020798],[67848.0,0.294774],[67837.0,0.22957225],[67835.0,0.30554416],[67834.0,0.05]],[[67853.0,0.2253604],[67856.0,9e-05],[67857.0,0.25],[67858.0,0.3688],[67860.0,0.00933602]]]
["bitfinex","BTCUSD",1722001082028,[[67798.0,1.327465],[67790.0,0.295027],[67784.0,0.00913],[67780.0,0.1148],[67778.0,0.002]],[[67799.0,0.15025957],[67805.0,0.0072],[67807.0,0.07512979],[67808.0,0.3568],[67820.0,0.52590851]]]
["bitfinex","BTCUSD",1722001123294,[[67700.0,1.18776249],[67693.0,0.295448],[67686.0,0.07393],[67683.0,0.00877627]],[[67701.0,0.17342759],[67711.0,0.0572],[67713.0,0.07512979],[67716.0,0.2],[67722.0,0.12512979]]]
["bitfinex","BTCUSD",1722001154089,[[67753.0,0.737972],[67752.0,0.295194],[67751.0,0.12262062],[67749.0,0.063],[67747.0,0.53107872]],[[67754.0,0.15025957],[67759.0,0.2671],[67775.0,0.39992],[67776.0,0.05],[67783.0,0.2]]]
["bitfinex","BTCUSD",1722001185909,[[67753.0,2.04890178],[67750.0,0.05112953],[67748.0,0.252],[67746.0,0.05],[67743.0,0.16980072]],[[67754.0,0.15125957],[67770.0,0.25],[67774.0,0.00083],[67775.0,0.35482],[67776.0,0.0615]]]
["bitfinex","BTCUSD",1722001215416,[[67811.0,2.327219],[67802.0,0.294973],[67800.0,0.10881874],[67797.0,0.3105],[67795.0,0.0764]],[[67812.0,0.15856957],[67819.0,0.00083],[67826.0,0.06],[67829.0,0.07512979],[67833.0,0.2671]]]
["bitfinex","BTCUSD",1722001266826,[[67686.0,1.185017],[67681.0,0.2955],[67676.0,0.295524],[67675.0,0.0015],[67674.0,0.07512979]],[[67687.0,0.15025957],[67703.0,0.05],[67707.0,0.2677],[67709.0,0.0798],[67711.0,0.2]]]
["bitfinex","BTCUSD",1722001278762,[[67645.0,0.00913],[67641.0,0.002],[67632.0,0.009141],[67618.0,0.16763284],[67617.0,0.5287]],[[67658.0,0.05],[67662.0,0.002],[67663.0,0.05],[67671.0,0.2677],[67679.0,0.7]]]
["bitfinex","BTCUSD",1722001339115,[[67453.0,1.639935],[67452.0,0.009174],[67451.0,0.002],[67446.0,0.27512979],[67445.0,0.0972]],[[67454.0,0.15025957],[67464.0,0.0155],[67474.0,0.0594],[67482.0,0.05],[67483.0,0.1764]]]
["bitfinex","BTCUSD",1722001370693,[[67501.0,1.333308],[67491.0,0.296334],[67488.0,0.0807],[67486.0,0.296356],[67481.0,0.2]],[[67502.0,0.16575957],[67514.0,0.137],[67515.0,0.07596979]]]
["bitfinex","BTCUSD",1722001400557,[[67608.0,2.61639457],[67599.0,0.38392979],[67598.0,0.00714346],[67593.0,0.0447694],[67563.0,0.9]],[[67609.0,0.0252013],[67619.0,0.002],[67629.0,0.002]]]
["bitfinex","BTCUSD",1722001433229,[[67630.0,1.626493],[67626.0,0.05],[67625.0,0.0803],[67623.0,0.20053943],[67621.0,0.1]],[[67631.0,0.02319577],[67638.0,0.00834],[67639.0,0.11776057],[67649.0,0.002],[67651.0,0.0777]]]
["bitfinex","BTCUSD",1722001446943,[[67677.0,0.0643],[67674.0,0.0797],[67672.0,0.13423943],[67668.0,0.35752474],[67666.0,0.738913]],[[67679.0,1e-06],[67687.0,0.00833],[67689.0,0.002],[67692.0,0.11576057],[67713.0,0.4755]]]
["bitfinex","BTCUSD",1722001493944,[[67713.0,1.624498],[67707.0,0.45559],[67705.0,0.295395],[67704.0,0.0826],[67702.0,0.00766876]],[[67734.0,0.07512979],[67735.0,0.0753],[67739.0,1e-06],[67742.0,0.3]]]
["bitfinex","BTCUSD",1722001525765,[[67729.0,0.442941],[67726.0,0.05],[67722.0,0.25],[67715.0,0.295352],[67714.0,0.07512979]],[[67730.0,0.58835559],[67733.0,0.211],[67735.0,0.2683],[67736.0,0.13249446],[67742.0,0.14905627]]]
["bitfinex","BTCUSD",1722001555527,[[67748.0,0.30021],[67736.0,0.29526],[67734.0,0.05],[67730.0,0.45077872],[67729.0,0.545294]],[[67749.0,0.79429183],[67750.0,0.2683],[67751.0,0.745],[67755.0,0.13205657],[67757.0,0.07512979]]]
["bitfinex","BTCUSD",1722001587158,[[67816.0,1.760122],[67810.0,0.359738],[67808.0,0.0759],[67805.0,0.29496],[67804.0,0.55845819]],[[67817.0,0.00931],[67829.0,0.002],[67840.0,0.0612],[67841.0,0.2683],[67842.0,0.0807]]]
["bitfinex","BTCUSD",1722001646654,[[67715.0,1.098487],[67711.0,0.0814],[67705.0,0.295399],[67696.0,0.295435],[67687.0,0.052]],[[67716.0,0.15025957],[67731.0,0.001],[67736.0,0.00139858],[67737.0,0.85125957],[67738.0,1.359]]]
["bitfinex","BTCUSD",1722001659921,[[67722.0,1.101312],[67711.0,0.15752979],[67701.0,0.295414],[67698.0,0.05],[67697.0,0.3079]],[[67723.0,0.15025957],[67733.0,0.0015542],[67734.0,0.04398864],[67736.0,0.06598297],[67738.0,0.08797729]]]
["bitfinex","BTCUSD",1722001705886,[[67715.0,1.32530671],[67710.0,0.078],[67709.0,0.0658],[67705.0,0.2674],[67704.0,0.295402]],[[67716.0,0.16642839],[67723.0,0.0015542],[67724.0,0.059179],[67727.0,0.04405391],[67729.0,0.06608086]]]
["bitfinex","BTCUSD",1722001736645,[[67691.0,0.002924],[67688.0,0.45077872],[67687.0,0.12512979],[67685.0,0.0651],[67684.0,0.24156471]],[[67697.0,0.7],[67698.0,0.00843529],[67710.0,0.2],[67712.0,1.32364486],[67713.0,0.639]]]
["bitfinex","BTCUSD",1722001766262,[[67718.0,1.02991971],[67716.0,0.295349],[67715.0,0.000913],[67707.0,0.07512979],[67706.0,0.295392]],[[67719.0,0.15025957],[67727.0,0.1],[67731.0,0.4755],[67732.0,0.10404998]]]
["bitfinex","BTCUSD",1722001797787,[[67681.0,0.002],[67680.0,0.049],[67676.0,0.295523],[67674.0,0.295531],[67673.0,0.3166945]],[[67682.0,0.15225957],[67684.0,0.74408513],[67686.0,0.0661277],[67687.0,0.00843529],[67696.0,0.1322554]]]
["bitfinex","BTCUSD",1722001826451,[[67700.0,1.40593471],[67699.0,0.0605],[67696.0,0.2676],[67692.0,0.07512979],[67689.0,0.295467]],[[67701.0,0.15209957],[67710.0,0.04407852],[67712.0,0.06611779],[67714.0,0.29815705],[67716.0,0.1186316]]]
["bitfinex","BTCUSD",1722001854693,[[67796.0,0.73806571],[67789.0,0.2672],[67786.0,0.002],[67783.0,0.89310957],[67778.0,0.00818765]],[[67799.0,0.002]]]
["bitfinex","BTCUSD",1722001889308,[[67734.0,1.04474471],[67733.0,0.295272],[67731.0,0.002],[67724.0,0.05],[67723.0,0.29532]],[[67735.0,0.15225957],[67744.0,0.1],[67745.0,0.599],[67747.0,0.00843529],[67758.0,0.71]]]
["bitfinex","BTCUSD",1722001950651,[[67908.0,0.29451],[67907.0,0.04],[67903.0,0.19747771],[67897.0,0.294562],[67891.0,0.07512979]],[[67909.0,0.20125957],[67910.0,0.7],[67915.0,0.01252229],[67917.0,0.0654],[67947.0,0.36947979]]]
["bitfinex","BTCUSD",1722001979601,[[67936.0,0.039],[67932.0,0.19747771],[67931.0,0.147208],[67927.0,0.294432],[67926.0,0.294436]],[[67937.0,0.15025957],[67943.0,0.05],[67948.0,0.01352229],[67952.0,0.7],[67973.0,0.22224679]]]
["bitfinex","BTCUSD",1722002006402,[[67915.0,0.039],[67912.0,0.19747771],[67911.0,0.002],[67908.0,0.000913],[67904.0,0.361029]],[[67919.0,0.05],[67930.0,0.9835]]]
["bitfinex","BTCUSD",1722002017450,[[67911.0,1.41203771],[67908.0,0.000913],[67900.0,0.009508],[67899.0,0.05],[67897.0,0.25]],[[67912.0,0.25496783],[67928.0,0.6435],[67930.0,0.05],[67932.0,0.389],[67935.0,0.0646]]]
["bitfinex","BTCUSD",1722002065088,[[67871.0,0.25608374],[67868.0,0.009108],[67867.0,0.147346],[67865.0,0.294699],[67863.0,0.294707]],[[67872.0,0.23205957],[67881.0,0.74],[67882.0,0.389],[67883.0,0.99702229],[67884.0,0.7435]]]
["bitfinex","BTCUSD",1722002096884,[[67880.0,0.39379571],[67877.0,0.294646],[67876.0,0.294653],[67872.0,0.294672],[67871.0,0.00150603]],[[67881.0,0.15025957],[67886.0,0.0019],[67890.0,0.00035689],[67891.0,0.1],[67894.0,0.74]]]
["bitfinex","BTCUSD",1722002136859,[[67998.0,1.4401027],[67997.0,0.00119731],[67995.0,0.354636],[67994.0,0.0818],[67982.0,0.05]],[[67999.0,0.15533706],[68000.0,2.37449967],[68004.0,0.00829],[68009.0,0.002],[68014.0,0.00252229]]]
["bitfinex","BTCUSD",1722002152434,[[68014.0,0.028],[68006.0,0.039],[67997.0,0.20739974],[67996.0,0.05063182],[67995.0,0.294135]],[[68015.0,0.49543218],[68017.0,0.7],[68020.0,0.2],[68021.0,0.00728605],[68022.0,2.31654729]]]
["bitfinex","BTCUSD",1722002184961,[[68038.0,3.50017517],[68035.0,0.22914],[68034.0,0.00119731],[68033.0,0.4551],[68030.0,0.734962]],[[68039.0,0.01726426],[68050.0,4e-05],[68057.0,0.00077679],[68061.0,0.0787828],[68069.0,0.002]]]
["bitfinex","BTCUSD",1722002238415,[[68065.0,0.0814409],[68057.0,0.003],[68056.0,0.07512979],[68054.0,0.0824],[68043.0,0.407228]],[[68075.0,0.129288],[68078.0,0.06582854],[68079.0,0.8206],[68082.0,0.1185591],[68085.0,0.05828]]]
["bitfinex","BTCUSD",1722002268759,[[68089.0,0.0613],[68087.0,0.0814409],[68080.0,0.12446042],[68078.0,0.014],[68075.0,0.02946]],[[68100.0,0.31733653],[68104.0,0.0004],[68106.0,0.7],[68107.0,0.05],[68108.0,0.2649]]]
["bitfinex","BTCUSD",1722002298088,[[68026.0,0.0674409],[68021.0,0.002],[68018.0,0.07512979],[68016.0,0.294971],[68013.0,0.29406]],[[68027.0,0.0015542],[68028.0,0.058921],[68035.0,0.7],[68036.0,0.1],[68037.0,0.0613]]]
["bitfinex","BTCUSD",1722002303291,[[68026.0,0.0424409],[68020.0,0.147015],[68017.0,0.0654],[68016.0,0.000924],[68012.0,0.294063]],[[68034.0,0.003],[68035.0,0.0005542],[68036.0,0.17325957],[68037.0,0.158917],[68038.0,0.8835]]]
["bitfinex","BTCUSD",1722002351370,[[68053.0,0.31670194],[68047.0,0.0845095],[68046.0,0.000924],[68040.0,0.293941],[68036.0,0.293959]],[[68054.0,0.26979201],[68060.0,0.8835],[68061.0,0.743888],[68063.0,0.320832],[68064.0,0.262]]]
["bitfinex","BTCUSD",1722002382049,[[68054.0,0.02168054],[68053.0,0.31762594],[68047.0,0.0625095],[68046.0,0.000924],[68040.0,0.075]],[[68055.0,0.05300793],[68057.0,0.13137263],[68058.0,0.04389254],[68060.0,0.06583882],[68062.0,0.18778509]]]
["bitfinex","BTCUSD",1722002404584,[[68021.0,0.002],[68016.0,0.000924],[68011.0,0.002],[68007.0,0.0565095],[68004.0,0.009097]],[[68022.0,1.18354212],[68023.0,0.05],[68025.0,0.2],[68026.0,0.04388622],[68027.0,0.07512979]]]
["bitfinex","BTCUSD",1722002437738,[[68115.0,0.03456928],[68107.0,0.146827],[68105.0,0.293663],[68103.0,0.29367],[68102.0,0.0654]],[[68117.0,0.023],[68118.0,0.1],[68121.0,0.058851],[68123.0,0.00828],[68124.0,0.1433]]]
["bitfinex","BTCUSD",1722002473257,[[68050.0,0.03196928],[68041.0,0.002],[68039.0,0.2648],[68036.0,0.293961]],[[68051.0,0.021],[68062.0,0.05],[68065.0,0.16943072],[68066.0,0.7],[68067.0,0.25]]]
["bitfinex","BTCUSD",1722002490483,[[68031.0,0.002],[68029.0,0.03056928],[68026.0,0.082],[68023.0,0.147008],[68022.0,0.07512979]],[[68032.0,0.13391046],[68036.0,0.0015542],[68040.0,0.29395784],[68041.0,0.05],[68045.0,0.7]]]
["bitfinex","BTCUSD",1722002519045,[[68021.0,0.002],[68016.0,0.000924],[68011.0,0.002],[68008.0,0.02556928],[68007.0,0.009097]],[[68022.0,0.68689563],[68024.0,0.203],[68026.0,0.75],[68027.0,0.17443072],[68029.0,0.0645]]]
["bitfinex","BTCUSD",1722002571144,[[68064.0,0.29484],[68057.0,0.375768],[68056.0,0.13962979],[68055.0,0.293876],[68049.0,0.07512979]],[[68069.0,0.101],[68075.0,0.2],[68080.0,0.70776142],[68083.0,0.15825482],[68084.0,0.1253]]]
["bitfinex","BTCUSD",1722002606870,[[68119.0,0.319004],[68109.0,0.056884],[68102.0,0.293676],[68100.0,0.0611],[68099.0,0.0787]],[[68120.0,0.13374998],[68122.0,0.00083],[68123.0,0.00828],[68126.0,0.00828],[68127.0,0.10532763]]]
["bitfinex","BTCUSD",1722002637868,[[68129.0,0.00639331],[68126.0,0.010604],[68125.0,0.44177],[68123.0,0.010604],[68122.0,0.018054]],[[68130.0,1.87534988],[68131.0,0.3],[68132.0,9e-05],[68133.0,0.00795604],[68135.0,0.2935]]]
["bitfinex","BTCUSD",1722002678625,[[68042.0,0.05],[68041.0,0.15225957],[68040.0,0.523897],[68032.0,0.52590851],[68031.0,0.002]],[[68075.0,0.2],[68076.0,0.7],[68078.0,0.05],[68082.0,0.3],[68084.0,0.25]]]
["bitfinex","BTCUSD",1722002697628,[[68031.0,0.009],[68026.0,0.073097],[68022.0,0.0815],[68021.0,0.002924],[68016.0,0.000924]],[[68032.0,0.47268489],[68034.0,0.7],[68038.0,0.05],[68040.0,0.55],[68042.0,0.11901215]]]
["bitfinex","BTCUSD",1722002730695,[[67951.0,0.0613473],[67941.0,0.002],[67938.0,0.07512979],[67937.0,0.0829],[67926.0,0.07512979]],[[67952.0,1.47002848],[67953.0,0.05],[67957.0,0.2857],[67958.0,0.08841],[67959.0,0.25]]]
["bitfinex","BTCUSD",1722002752170,[[67922.0,0.07512979],[67921.0,0.0624],[67919.0,0.0807],[67911.0,0.002],[67906.0,0.64803972]],[[67923.0,0.43615479],[67926.0,0.7],[67931.0,0.0015542],[67932.0,0.19061484],[67933.0,0.05]]]
["bitfinex","BTCUSD",1722002790409,[[67850.0,8.44748418],[67845.0,0.0641],[67841.0,0.0803],[67831.0,0.002],[67828.0,0.0150828]],[[67851.0,1.18202368],[67852.0,0.255],[67855.0,0.27512979],[67856.0,0.08869],[67857.0,0.35]]]
["bitfinex","BTCUSD",1722002816999,[[67865.0,0.0821],[67864.0,0.0661],[67857.0,0.2648],[67851.0,0.07512979],[67850.0,8.44748418]],[[67873.0,0.02311872],[67881.0,0.05],[67884.0,0.25],[67886.0,0.07512979],[67887.0,0.7]]]
["bitfinex","BTCUSD",1722002850432,[[67908.0,0.014],[67902.0,0.43724],[67894.0,0.266],[67879.0,0.059016],[67870.0,0.58083767]],[[67919.0,0.05],[67921.0,0.25],[67922.0,0.002],[67923.0,0.07512979],[67924.0,0.1]]]
["bitfinex","BTCUSD",1722002904434,[[67876.0,0.000924],[67873.0,0.000924],[67864.0,0.4758],[67857.0,0.799],[67850.0,8.44748418]],[[67877.0,1.31302864],[67879.0,0.75],[67881.0,0.25],[67882.0,0.54112979],[67883.0,0.2945]]]
["bitfinex","BTCUSD",1722002933405,[[67872.0,1.27630757],[67863.0,0.294708],[67860.0,0.266],[67859.0,0.17512979],[67834.0,0.1182349]],[[67873.0,0.00083],[67891.0,0.07512979],[67894.0,0.3],[67896.0,0.45077872],[67897.0,0.102]]]
["bitfinex","BTCUSD",1722002969158,[[67869.0,1.72022634],[67868.0,0.000913],[67850.0,9.24739718],[67841.0,0.002],[67840.0,0.294811]],[[67870.0,0.4277773],[67873.0,0.31852689],[67874.0,0.2],[67875.0,0.06591764],[67876.0,1.07512979]]]
["bitfinex","BTCUSD",1722002995485,[[67850.0,8.52559718],[67846.0,0.147392],[67844.0,0.29479],[67842.0,0.375698],[67839.0,0.2666]],[[67851.0,0.00482267],[67856.0,0.00841839],[67860.0,0.159075],[67861.0,0.7],[67862.0,0.07512979]]]
["bitfinex","BTCUSD",1722003023776,[[67900.0,0.736375],[67898.0,0.15025957],[67897.0,0.0607],[67894.0,0.2663],[67891.0,0.1267]],[[67901.0,0.00083],[67911.0,0.00182267],[67920.0,0.136023],[67921.0,0.0083],[67923.0,0.80530859]]]
["bitfinex","BTCUSD",1722003080331,[[68008.0,0.88546357],[67995.0,0.4758]],[[68009.0,0.02507461],[68013.0,0.00182267],[68014.0,0.0083],[68015.0,0.0083],[68016.0,0.1281]]]
["bitfinex","BTCUSD",1722003087295,[[68008.0,0.32208],[67995.0,0.4758],[67993.0,0.147072],[67990.0,0.294159],[67989.0,0.30273151]],[[68009.0,0.05382267],[68014.0,0.00930003],[68015.0,0.08342979],[68016.0,0.0781]]]
["bitfinex","BTCUSD",1722003138089,[[67999.0,0.29512],[67980.0,0.476713],[67979.0,0.147103],[67978.0,0.29421],[67976.0,0.294218]],[[68000.0,0.99452297],[68002.0,0.64857021],[68006.0,0.7],[68007.0,0.57354729],[68018.0,0.14702]]]
["bitfinex","BTCUSD",1722003178463,[[67979.0,1.37468757],[67978.0,0.294211],[67975.0,0.2],[67973.0,0.2656],[67972.0,0.01217733]],[[67980.0,0.01],[67986.0,0.03],[67996.0,0.0001848],[67997.0,0.00182267],[68000.0,0.00083]]]
["bitfinex","BTCUSD",1722003209659,[[67946.0,0.002913],[67935.0,0.009108],[67927.0,0.147216],[67926.0,0.0605],[67921.0,0.011108]],[[67947.0,1.12581025],[67950.0,0.08512979],[67951.0,0.75874836],[67953.0,0.1111],[67957.0,0.04385331]]]
["bitfinex","BTCUSD",1722003227784,[[67949.0,0.74416657],[67946.0,0.294349],[67944.0,0.294359],[67940.0,0.00836268],[67939.0,0.25]],[[67950.0,0.011],[67954.0,0.00164552],[67956.0,0.03],[67967.0,0.1],[67968.0,0.07668399]]]
["bitfinex","BTCUSD",1722003272903,[[67921.0,0.011108],[67914.0,0.009108],[67911.0,0.002],[67907.0,0.0779],[67904.0,0.294533]],[[67922.0,0.70436726],[67925.0,0.12512979],[67930.0,1.3296],[67932.0,3.96238954]]]
["bitfinex","BTCUSD",1722003304331,[[67882.0,0.009119],[67881.0,0.002],[67879.0,0.009119],[67878.0,0.009119],[67863.0,0.069219]],[[67883.0,0.42718912],[67884.0,0.08846],[67885.0,0.05],[67886.0,0.20854828],[67888.0,0.07512979]]]
["bitfinex","BTCUSD",1722003336627,[[67904.0,0.00704886],[67883.0,0.0651],[67878.0,0.092019],[67877.0,0.484919],[67873.0,0.294664]],[[67905.0,1.0764089],[67906.0,0.0666],[67907.0,0.10991229],[67913.0,0.13273475],[67916.0,0.08846]]]
["bitfinex","BTCUSD",1722003360334,[[67897.0,0.844307],[67894.0,0.05],[67891.0,0.2616],[67890.0,0.27439724],[67882.0,0.303745]],[[67898.0,0.02494846],[67900.0,0.04570145],[67901.0,0.02982283],[67902.0,0.06622088],[67904.0,0.08829451]]]
["bitfinex","BTCUSD",1722003387536,[[67892.0,0.009924],[67886.0,0.29461],[67881.0,0.002],[67879.0,0.009119],[67871.0,0.149338]],[[67893.0,0.65237547],[67895.0,0.32512979],[67899.0,0.13205887],[67900.0,0.35439],[67903.0,1.32404729]]]
["bitfinex","BTCUSD",1722003444456,[[67850.0,8.44748418],[67841.0,0.002],[67838.0,0.0617],[67836.0,0.089119],[67831.0,0.2681]],[[67864.0,0.71692169],[67865.0,0.66205887],[67866.0,0.05],[67867.0,0.11005151],[67868.0,0.0613]]]
["bitfinex","BTCUSD",1722003490321,[[67841.0,1e-08],[67836.0,0.009119],[67831.0,0.002],[67815.0,0.00913],[67810.0,0.0001773]],[[67851.0,7.37567298],[67855.0,0.34122979],[67857.0,1.767239],[67858.0,0.04599749]]]
["bitfinex","BTCUSD",1722003524142,[[67801.0,0.063224],[67800.0,0.5014],[67799.0,0.00913],[67795.0,0.0880073],[67784.0,0.14758054]],[[67802.0,0.43867959],[67804.0,0.06612378],[67805.0,0.08816505],[67807.0,0.11020631],[67809.0,0.05]]]
["bitfinex","BTCUSD",1722003554796,[[67655.0,0.0001773],[67651.0,0.002],[67643.0,0.009141],[67641.0,0.0654],[67633.0,0.50991972]],[[67668.0,0.32906022],[67669.0,0.2498227],[67671.0,0.267],[67672.0,0.1042],[67674.0,0.583437]]]
["bitfinex","BTCUSD",1722003578768,[[67689.0,0.0898],[67687.0,0.00893221],[67683.0,0.09775442],[67681.0,0.147751],[67678.0,0.545516]],[[67690.0,0.07554941],[67692.0,0.00146801],[67693.0,0.02964558],[67696.0,0.1],[67697.0,0.15025957]]]
["bitfinex","BTCUSD",1722003608250,[[67720.0,0.01935442],[67719.0,0.25],[67718.0,0.0015542],[67717.0,0.0639],[67716.0,0.0798]],[[67730.0,0.09701554],[67732.0,0.539272]]]
["bitfinex","BTCUSD",1722003623409,[[67689.0,0.01835442],[67684.0,0.212645],[67683.0,0.012924],[67682.0,0.30416537],[67681.0,0.3315]],[[67692.0,0.00084],[67698.0,0.14414499],[67699.0,0.03164558],[67700.0,0.06621749],[67701.0,0.00146801]]]
["bitfinex","BTCUSD",1722003665236,[[67724.0,0.0745],[67723.0,0.01625442],[67719.0,0.295334],[67717.0,0.05],[67716.0,0.70935]],[[67725.0,0.10950362],[67731.0,0.00084],[67733.0,0.03374558],[67739.0,0.002],[67741.0,0.0015542]]]
["bitfinex","BTCUSD",1722003695211,[[67690.0,0.147731],[67688.0,0.05],[67686.0,0.295479],[67685.0,0.21625442],[67684.0,0.069824]],[[67696.0,0.03374558],[67701.0,0.1],[67703.0,0.15025957],[67709.0,0.04411669],[67714.0,0.0648]]]
["bitfinex","BTCUSD",1722003722127,[[67653.0,0.0205169],[67652.0,0.0602],[67649.0,0.088052],[67647.0,0.009152],[67643.0,0.009141]],[[67654.0,0.03355732],[67655.0,0.001],[67658.0,0.15025957],[67659.0,0.001],[67668.0,0.17512979]]]
["bitfinex","BTCUSD",1722003753222,[[67654.0,0.001924],[67653.0,0.01466777],[67651.0,0.002],[67649.0,0.009152],[67644.0,0.0777]],[[67655.0,0.11031045],[67660.0,0.0015542],[67661.0,0.0788],[67663.0,0.1605],[67666.0,0.04385282]]]
["bitfinex","BTCUSD",1722003803044,[[67643.0,0.009141],[67627.0,0.2958644],[67623.0,0.1144],[67621.0,0.297762],[67620.0,0.216]],[[67644.0,1.49709621],[67647.0,0.20604729],[67649.0,0.50134513],[67650.0,0.1416],[67654.0,0.05]]]
["bitfinex","BTCUSD",1722003845371,[[67748.0,1.30019398],[67747.0,0.23155957],[67746.0,0.002],[67745.0,0.2674],[67740.0,0.295245]],[[67752.0,0.00832],[67753.0,0.00832],[67754.0,0.00832],[67757.0,0.00832],[67768.0,0.03304402]]]
["bitfinex","BTCUSD",1722003875667,[[67767.0,0.29913],[67754.0,0.147591],[67753.0,0.30279764],[67751.0,0.295195],[67750.0,0.07745598]],[[67768.0,0.21050416],[67769.0,0.01032],[67771.0,0.00832],[67775.0,0.065],[67777.0,0.0811]]]
["bitfinex","BTCUSD",1722003910225,[[67760.0,0.156913],[67758.0,0.00751455],[67752.0,0.020386],[67750.0,0.295202],[67749.0,0.771003]],[[67761.0,0.08153909],[67762.0,0.11775068],[67763.0,0.11017085],[67769.0,0.01032],[67770.0,0.13220502]]]
["bitfinex","BTCUSD",1722003937828,[[67515.0,0.04527761],[67511.0,0.0928],[67510.0,0.002],[67501.0,0.44654857],[67494.0,2.0]],[[67528.0,0.00472239],[67530.0,0.1572],[67533.0,0.07512979],[67540.0,0.07512979],[67552.0,0.36442979]]]
["bitfinex","BTCUSD",1722003964109,[[67458.0,0.157413],[67453.0,0.069474],[67451.0,0.298508],[67450.0,0.08204478],[67449.0,0.02964]],[[67462.0,0.32878865],[67466.0,0.05],[67471.0,0.24775522],[67474.0,0.07512979],[67480.0,0.1]]]
["bitfinex","BTCUSD",1722004010129,[[67488.0,0.0798],[67482.0,0.0601],[67474.0,0.0755],[67472.0,0.148208],[67469.0,0.326071]],[[67489.0,0.12512979],[67490.0,0.12311784],[67491.0,0.23743365],[67492.0,0.0015542],[67496.0,0.07512979]]]
["bitfinex","BTCUSD",1722004020713,[[67508.0,0.15025957],[67503.0,0.30660257],[67502.0,0.0661],[67501.0,0.0813],[67500.0,0.296295]],[[67509.0,0.002],[67512.0,0.05],[67516.0,0.00835],[67517.0,0.12463286],[67519.0,0.50465504]]]
["bitfinex","BTCUSD",1722004048810,[[67501.0,0.0003],[67499.0,0.00724014],[67479.0,0.296385],[67477.0,0.03169],[67474.0,0.00224478]],[[67502.0,1.47396801],[67503.0,0.05195485],[67505.0,0.14970564],[67506.0,0.1355],[67507.0,0.00083]]]
["bitfinex","BTCUSD",1722004095259,[[67508.0,0.444391],[67507.0,0.15025957],[67503.0,0.296282],[67499.0,0.080613],[67498.0,0.00224478]],[[67509.0,0.04421413],[67511.0,0.06632062],[67513.0,0.0884275],[67514.0,0.11053438],[67515.0,0.05]]]
["bitfinex","BTCUSD",1722004142679,[[67449.0,0.000924],[67437.0,0.009174],[67434.0,0.009174],[67430.0,0.396463],[67424.0,0.0826]],[[67450.0,0.56463739],[67457.0,0.05164673],[67459.0,0.07512979],[67460.0,0.12444129],[67461.0,0.0602]]]
["bitfinex","BTCUSD",1722004172218,[[67410.0,0.9803918],[67407.0,0.00542658],[67404.0,0.009185],[67403.0,0.0791],[67400.0,0.0004]],[[67411.0,0.61598847],[67423.0,0.07512979],[67430.0,0.07512979],[67434.0,0.15],[67435.0,0.043607]]]
["bitfinex","BTCUSD",1722004202633,[[67363.0,0.17419797],[67361.0,0.004],[67359.0,0.296915],[67358.0,0.0054447],[67354.0,0.009185]],[[67364.0,0.023293],[67366.0,0.12337582],[67369.0,0.0393063],[67372.0,0.0015542],[67375.0,0.24775522]]]
["bitfinex","BTCUSD",1722004235411,[[67351.0,6.144e-05],[67344.0,0.0155246],[67341.0,0.002],[67333.0,26.69094498],[67326.0,0.079]],[[67352.0,0.97283094],[67354.0,0.14847],[67355.0,0.25576541],[67356.0,0.37205879],[67358.0,0.0608]]]
["bitfinex","BTCUSD",1722004264149,[[67314.0,0.30859597],[67311.0,0.00565147],[67310.0,0.297131],[67307.0,0.297143],[67296.0,0.297191]],[[67315.0,0.09843678],[67321.0,0.05134905],[67323.0,0.04381026],[67325.0,0.0657154],[67326.0,0.15181334]]]
["bitfinex","BTCUSD",1722004307278,[[67340.0,0.02277596],[67339.0,0.15025957],[67336.0,0.0775],[67335.0,0.14851],[67334.0,0.00616117]],[[67342.0,0.0015542],[67343.0,0.07512979],[67347.0,0.05],[67350.0,0.32512979],[67352.0,0.067]]]
["bitfinex","BTCUSD",1722004322190,[[67303.0,0.148581],[67299.0,0.29718],[67298.0,0.0060884],[67296.0,0.378393]],[[67304.0,0.0015542],[67305.0,0.07512979],[67312.0,0.0619],[67316.0,0.25]]]
["bitfinex","BTCUSD",1722004347864,[[67283.0,0.15614228],[67277.0,0.0625],[67274.0,0.0816],[67273.0,0.009196],[67271.0,0.299304]],[[67284.0,0.19861935],[67285.0,0.05],[67287.0,0.25],[67291.0,0.0015542],[67292.0,0.07512979]]]
["bitfinex","BTCUSD",1722004379481,[[67210.0,0.077924],[67205.0,0.109207],[67201.0,0.002],[67200.0,0.109607],[67195.0,0.1]],[[67211.0,2.37095539],[67214.0,0.2975],[67216.0,0.25],[67217.0,0.2975],[67223.0,0.24743716]]]
["bitfinex","BTCUSD",1722004435666,[[67049.0,0.0768],[67044.0,0.0653],[67043.0,0.1],[67039.0,0.00060268],[67036.0,0.149173]],[[67059.0,0.6067101],[67060.0,0.001],[67062.0,0.07512979],[67066.0,0.0651],[67069.0,0.15682979]]]
["bitfinex","BTCUSD",1722004445355,[[67058.0,0.242324],[67056.0,0.009218],[67053.0,0.1],[67051.0,0.002],[67049.0,0.00323318]],[[67059.0,0.36988748],[67060.0,0.24676682],[67063.0,0.001],[67078.0,0.07512979],[67083.0,0.3]]]
["bitfinex","BTCUSD",1722004487737,[[67168.0,1.03415957],[67163.0,0.03439927],[67157.0,0.001],[67135.0,0.03194982],[67107.0,0.0952]],[[67169.0,0.002],[67170.0,0.0084],[67180.0,0.05],[67181.0,0.25],[67189.0,0.002]]]
["bitfinex","BTCUSD",1722004515304,[[67133.0,0.15181377],[67129.0,0.148965],[67126.0,0.440545],[67123.0,0.00297916],[67121.0,0.297967]],[[67134.0,0.07512979],[67135.0,0.05],[67139.0,0.25],[67143.0,0.084],[67145.0,0.0655]]]
["bitfinex","BTCUSD",1722004540317,[[67150.0,0.019123],[67127.0,0.00722658],[67122.0,0.14487447],[67121.0,0.005],[67119.0,0.001]],[[67151.0,0.72416795],[67155.0,0.1109],[67157.0,0.25],[67158.0,0.07512979],[67164.0,0.45077872]]]
["bitfinex","BTCUSD",1722004568575,[[67208.0,0.00022861],[67188.0,0.063],[67186.0,0.00047447],[67185.0,0.005],[67184.0,0.297687]],[[67209.0,0.36471981],[67211.0,0.001],[67216.0,0.07512979],[67219.0,0.05],[67223.0,0.3253]]]
["bitfinex","BTCUSD",1722004598266,[[67196.0,0.148818],[67194.0,0.18016773],[67190.0,0.00047447],[67189.0,0.297666],[67188.0,0.06765147]],[[67197.0,0.045],[67199.0,0.07512979],[67203.0,0.24952553],[67206.0,0.001],[67209.0,0.07512979]]]
["bitfinex","BTCUSD",1722004638056,[[67231.0,0.15025957],[67228.0,0.014],[67227.0,0.00756041],[67222.0,0.0791],[67220.0,0.297528]],[[67232.0,0.30331697],[67234.0,0.07512979],[67241.0,0.07512979],[67248.0,0.0774],[67249.0,0.37712979]]]
["bitfinex","BTCUSD",1722004652898,[[67248.0,0.15025957],[67247.0,0.148704],[67245.0,0.0618],[67244.0,0.29742],[67243.0,0.0799]],[[67250.0,0.24952553],[67251.0,0.00838],[67253.0,0.001],[67259.0,0.002],[67260.0,0.10806979]]]
["bitfinex","BTCUSD",1722004713374,[[67244.0,0.00846154],[67235.0,0.000913],[67231.0,0.1],[67230.0,0.009112],[67228.0,0.297491]],[[67248.0,0.19808208],[67249.0,0.1412],[67250.0,0.14056503],[67252.0,0.13724699],[67254.0,0.10905874]]]
["bitfinex","BTCUSD",1722004739331,[[67230.0,0.38081293],[67226.0,0.0807],[67225.0,0.27883506],[67219.0,0.298455],[67218.0,0.05]],[[67231.0,0.02333296],[67241.0,0.00084],[67242.0,0.07512979],[67248.0,0.45077872],[67249.0,0.11871786]]]
["bitfinex","BTCUSD",1722004775206,[[67203.0,0.012924],[67201.0,0.002],[67200.0,0.00767514],[67189.0,0.009207],[67188.0,0.081]],[[67207.0,0.02334486],[67211.0,0.28715957],[67214.0,0.09347107],[67215.0,0.25],[67216.0,0.06520661]]]
["bitfinex","BTCUSD",1722004805926,[[67180.0,0.009207],[67176.0,0.009207],[67168.0,0.009207],[67165.0,0.00759194],[67151.0,0.011218]],[[67187.0,1.08930045],[67189.0,0.0168603],[67191.0,0.07512979],[67192.0,0.0612],[67193.0,0.148826]]]
["bitfinex","BTCUSD",1722004845996,[[67222.0,0.1467],[67219.0,0.2714],[67215.0,0.05],[67212.0,0.32585407],[67211.0,0.202]],[[67233.0,0.0084899],[67234.0,0.07512979],[67241.0,0.07512979],[67244.0,0.45077872],[67245.0,0.05]]]
["bitfinex","BTCUSD",1722004864291,[[67230.0,0.15025957],[67228.0,0.04241542],[67227.0,0.0761],[67224.0,0.0282],[67223.0,0.34024787]],[[67234.0,0.001],[67236.0,0.12360153],[67237.0,0.07512979],[67248.0,0.12604901],[67249.0,0.00338]]]
["bitfinex","BTCUSD",1722004887143,[[67216.0,0.004],[67213.0,0.10575202],[67210.0,0.07162019],[67206.0,0.148794],[67205.0,0.297593]],[[67219.0,0.001],[67224.0,0.00086726],[67225.0,0.065],[67229.0,0.07512979],[67236.0,0.14331247]]]
["bitfinex","BTCUSD",1722004920408,[[67195.0,0.01659508],[67194.0,0.0622],[67192.0,0.26957678],[67191.0,0.083],[67190.0,0.297659]],[[67207.0,0.00044951],[67214.0,0.0603],[67219.0,0.1289],[67223.0,0.25],[67226.0,0.51873341]]]
["bitfinex","BTCUSD",1722004950568,[[67210.0,0.00047448],[67209.0,0.03059966],[67205.0,0.1],[67204.0,0.148799],[67203.0,0.0636]],[[67224.0,0.07512979],[67227.0,0.1465],[67231.0,0.07512979],[67233.0,0.05],[67236.0,0.25]]]
["bitfinex","BTCUSD",1722004991049,[[67238.0,0.148724],[67237.0,0.297452],[67236.0,0.0812],[67232.0,0.04717596],[67231.0,0.15025957]],[[67252.0,0.1409],[67253.0,0.04341314],[67255.0,0.06511971],[67257.0,0.17033607],[67259.0,0.11053285]]]
["bitfinex","BTCUSD",1722005041354,[[67316.0,0.014],[67315.0,0.00807782],[67300.0,0.2715],[67289.0,0.05],[67285.0,0.25]],[[67317.0,0.08350979],[67318.0,0.1448],[67326.0,0.05],[67329.0,0.00307972],[67330.0,0.07512979]]]
["bitfinex","BTCUSD",1722005067694,[[67282.0,0.445884],[67280.0,0.2715],[67276.0,0.26893214],[67275.0,0.0015542],[67274.0,0.08794463]],[[67283.0,0.002],[67294.0,0.0766],[67295.0,0.064],[67302.0,0.04332244],[67303.0,0.06498366]]]
["bitfinex","BTCUSD",1722005091720,[[67283.0,0.000913],[67279.0,0.1],[67277.0,0.148638],[67276.0,0.0634],[67275.0,0.297283]],[[67300.0,0.1389],[67301.0,0.07512979],[67306.0,0.05],[67308.0,0.11850487]]]
["bitfinex","BTCUSD",1722005126194,[[67306.0,0.014],[67304.0,0.00847462],[67296.0,0.175],[67294.0,0.0612],[67290.0,0.148609]],[[67307.0,0.07512979],[67309.0,0.1453],[67310.0,0.0435017],[67312.0,0.06525255],[67314.0,0.0878334]]]
["bitfinex","BTCUSD",1722005154909,[[67283.0,0.0140849],[67274.0,0.000913],[67268.0,0.1015542],[67266.0,0.248663],[67265.0,0.297331]],[[67286.0,0.07512979],[67287.0,0.1363],[67289.0,0.04340156],[67291.0,0.06510234],[67293.0,0.13680313]]]
["bitfinex","BTCUSD",1722005194064,[[67276.0,0.0758],[67275.0,0.0015042],[67274.0,0.208845],[67273.0,0.297292],[67271.0,0.297302]],[[67283.0,0.001],[67287.0,0.00083],[67290.0,0.11855383],[67292.0,0.06513606],[67293.0,0.0638]]]
["bitfinex","BTCUSD",1722005211480,[[67293.0,0.0015042],[67292.0,0.0082788],[67288.0,0.064],[67285.0,0.0779],[67281.0,0.2712]],[[67300.0,0.07512979],[67306.0,0.15025957],[67307.0,0.07512979],[67311.0,0.05],[67312.0,0.25]]]
["bitfinex","BTCUSD",1722005240641,[[67286.0,0.00144729],[67281.0,0.297256],[67279.0,0.37566106],[67278.0,0.3504],[67269.0,0.05]],[[67291.0,0.07512979],[67298.0,0.2252105],[67299.0,0.4755],[67302.0,0.1422],[67305.0,0.05]]]
["bitfinex","BTCUSD",1722005278165,[[67293.0,0.01],[67279.0,0.4262912],[67278.0,0.2712],[67277.0,0.0817],[67275.0,0.594569]],[[67294.0,0.22545957],[67295.0,0.04348375],[67297.0,0.06522563],[67298.0,0.07595979],[67299.0,0.0869675]]]
["bitfinex","BTCUSD",1722005328918,[[67296.0,0.014],[67290.0,0.00846752],[67285.0,0.00144729],[67284.0,0.176824],[67283.0,0.0621]],[[67299.0,0.1469],[67300.0,0.07512979],[67301.0,0.06511176],[67303.0,0.08681568],[67305.0,0.1085196]]]
["bitfinex","BTCUSD",1722005357066,[[67251.0,0.148696],[67250.0,0.297395],[67249.0,0.0774],[67248.0,0.0989264],[67247.0,0.000924]],[[67272.0,0.1452],[67274.0,0.61861302],[67275.0,0.07512979],[67278.0,0.059587],[67280.0,0.25]]]
["bitfinex","BTCUSD",1722005378203,[[67293.0,0.004],[67289.0,0.153391],[67286.0,0.148619],[67285.0,0.297242],[67277.0,0.397277]],[[67300.0,0.07512979],[67307.0,0.07512979],[67310.0,0.22625957],[67311.0,0.0642],[67313.0,0.05]]]
["bitfinex","BTCUSD",1722005418107,[[67267.0,0.1],[67266.0,0.297322],[67265.0,0.0648],[67264.0,0.327134],[67263.0,0.1801]],[[67279.0,0.006],[67289.0,0.15025957],[67290.0,0.0766],[67291.0,0.13512979],[67292.0,0.4755]]]
["bitfinex","BTCUSD",1722005447860,[[67285.0,0.03861168],[67284.0,0.05521834],[67282.0,0.51606],[67280.0,0.297261],[67268.0,0.25]],[[67294.0,0.01140205],[67298.0,0.04368817],[67300.0,0.06553226],[67301.0,0.08737635],[67302.0,0.0803]]]
["bitfinex","BTCUSD",1722005479175,[[67355.0,0.00144729],[67350.0,0.148477],[67348.0,0.29696],[67347.0,0.2168],[67345.0,0.359975]],[[67366.0,0.07512979],[67367.0,0.1457],[67369.0,0.002],[67375.0,0.07512979],[67376.0,0.55077872]]]
["bitfinex","BTCUSD",1722005498682,[[67296.0,0.012],[67281.0,0.011196],[67278.0,0.063124],[67276.0,0.148641],[67274.0,0.297287]],[[67297.0,0.22995957],[67301.0,0.12512979],[67302.0,0.001],[67307.0,0.25],[67309.0,0.1]]]
["bitfinex","BTCUSD",1722005549570,[[67270.0,0.0608],[67269.0,0.0766],[67264.0,0.148667],[67262.0,0.44760057],[67260.0,0.37248279]],[[67273.0,0.004],[67284.0,0.10441388],[67285.0,0.15025957],[67289.0,0.4755],[67290.0,0.21859211]]]
["bitfinex","BTCUSD",1722005555794,[[67278.0,0.0631],[67277.0,0.019],[67276.0,0.0777],[67275.0,0.297286],[67270.0,0.52282474]],[[67281.0,0.00284],[67289.0,0.4755],[67297.0,0.45077872],[67299.0,0.19993234],[67300.0,0.06525383]]]
["bitfinex","BTCUSD",1722005614408,[[67276.0,0.0625],[67270.0,0.08798871],[67263.0,0.148669],[67262.0,0.00144729],[67261.0,0.298269]],[[67277.0,0.002],[67288.0,0.15025957],[67289.0,0.0754],[67291.0,0.07512979],[67295.0,0.54560191]]]
["bitfinex","BTCUSD",1722005617934,[[67276.0,0.0625],[67270.0,0.08798871],[67269.0,0.148655],[67266.0,0.297324],[67265.0,0.05]],[[67277.0,0.001],[67286.0,0.15025957],[67288.0,0.006],[67291.0,0.07512979],[67294.0,0.0821]]]
["bitfinex","BTCUSD",1722005673973,[[67295.0,0.1093788],[67294.0,0.0735],[67286.0,0.514035],[67284.0,0.32216631],[67262.0,0.04450222]],[[67304.0,0.51927632],[67306.0,0.06566448],[67307.0,0.08755264],[67309.0,0.1094408],[67314.0,0.07892979]]]
["bitfinex","BTCUSD",1722005702808,[[67289.0,0.2972],[67285.0,0.07516871],[67279.0,0.078413],[67273.0,0.07512979],[67272.0,0.365449]],[[67291.0,0.15025957],[67293.0,0.0436967],[67294.0,0.0802],[67295.0,0.06554506],[67296.0,0.0048]]]
["bitfinex","BTCUSD",1722005718884,[[67298.0,0.29719],[67290.0,0.0602],[67285.0,0.0804],[67278.0,0.00072308],[67276.0,0.2168]],[[67299.0,0.5088784],[67303.0,0.13121447],[67305.0,0.05],[67306.0,0.3368],[67308.0,0.07512979]]]
["bitfinex","BTCUSD",1722005756841,[[67329.0,0.00144729],[67328.0,0.07199058],[67323.0,0.148536],[67322.0,0.08],[67318.0,0.513893]],[[67337.0,0.07512979],[67344.0,0.0767],[67346.0,0.22538936],[67347.0,0.00837],[67349.0,0.05384306]]]
["bitfinex","BTCUSD",1722005789847,[[67346.0,1.32771157],[67344.0,0.2168],[67343.0,0.05],[67340.0,0.002],[67338.0,0.00850152]],[[67347.0,0.00837],[67349.0,0.01037],[67351.0,0.48387],[67357.0,0.07512979],[67366.0,0.11866162]]]
["bitfinex","BTCUSD",1722005828713,[[67371.0,0.10466875],[67370.0,0.29952],[67369.0,0.358969],[67368.0,0.07714184],[67367.0,0.296878]],[[67375.0,0.0015542],[67376.0,0.02328584],[67379.0,0.002],[67380.0,0.07512979],[67383.0,0.0435789]]]
["bitfinex","BTCUSD",1722005851890,[[67388.0,0.24944],[67383.0,0.01105812],[67379.0,0.000913],[67373.0,0.1473],[67370.0,0.148433]],[[67389.0,0.64983015],[67390.0,0.07512979],[67393.0,0.06429914],[67396.0,0.00033639]]]
["bitfinex","BTCUSD",1722005877051,[[67408.0,0.51610991],[67406.0,0.01049342],[67405.0,0.148356],[67404.0,0.296714],[67399.0,0.563537]],[[67409.0,0.02527134],[67415.0,0.00836],[67419.0,0.002],[67421.0,0.00033639],[67422.0,0.07512979]]]
["bitfinex","BTCUSD",1722005928889,[[67456.0,0.44918],[67453.0,0.2168],[67452.0,0.296503],[67450.0,0.326263],[67448.0,0.01521781]],[[67457.0,0.00836],[67459.0,0.002],[67463.0,0.07512979],[67464.0,0.0815],[67465.0,0.063]]]
["bitfinex","BTCUSD",1722005971437,[[67493.0,0.59382],[67489.0,0.372442],[67488.0,0.01171266],[67487.0,0.359351],[67481.0,0.05]],[[67494.0,0.02324411],[67495.0,0.00836],[67499.0,0.002],[67500.0,0.011067],[67501.0,0.0779]]]
["bitfinex","BTCUSD",1722006000803,[[67456.0,0.0613],[67453.0,0.01031207],[67451.0,0.0793],[67447.0,0.148263],[67446.0,0.2168]],[[67461.0,0.15025957],[67463.0,0.04370794],[67464.0,0.14306191],[67465.0,0.001],[67466.0,0.13741588]]]
["bitfinex","BTCUSD",1722006035204,[[67464.0,0.36705],[67462.0,0.000913],[67459.0,0.0802],[67458.0,0.01034515],[67452.0,0.2168]],[[67465.0,0.24631893],[67466.0,0.32891003],[67471.0,0.14809482],[67475.0,0.12512979],[67476.0,0.35]]]
["bitfinex","BTCUSD",1722006059442,[[67444.0,0.21147],[67443.0,0.2989],[67441.0,0.296551],[67440.0,0.296558],[67432.0,0.05]],[[67457.0,0.16025957],[67458.0,0.4755],[67460.0,0.07512979],[67461.0,0.04361665],[67465.0,0.96323331]]]
["bitfinex","BTCUSD",1722006106656,[[67545.0,0.004],[67540.0,0.0705],[67534.0,0.2168],[67533.0,0.0821],[67530.0,0.01022497]],[[67556.0,0.22538936],[67557.0,0.5686],[67561.0,0.05],[67568.0,0.07512979]]]
["bitfinex","BTCUSD",1722006116131,[[67552.0,0.01462],[67551.0,0.005],[67547.0,0.1412],[67545.0,0.148048],[67543.0,0.00990632]],[[67558.0,0.02322382],[67559.0,0.10977075],[67561.0,0.07512979],[67564.0,0.001],[67566.0,0.00083]]]
["bitfinex","BTCUSD",1722006142420,[[67513.0,0.148119],[67511.0,0.34593771],[67510.0,0.1406],[67509.0,0.296252],[67506.0,0.296268]],[[67522.0,0.15025957],[67523.0,0.4815],[67530.0,0.04368502],[67533.0,0.27389984],[67535.0,0.15921256]]]
["bitfinex","BTCUSD",1722006173939,[[67565.0,1.210228],[67564.0,0.20025957],[67563.0,0.2149],[67557.0,0.02993678],[67554.0,0.546058]],[[67566.0,0.00083],[67569.0,0.002],[67579.0,0.002],[67584.0,0.05933383],[67586.0,0.06571385]]]
["bitfinex","BTCUSD",1722006232681,[[67565.0,0.05],[67557.0,0.215],[67556.0,0.1417],[67545.0,0.296097],[67543.0,0.05]],[[67567.0,0.11584425],[67568.0,0.02522046],[67571.0,0.0015542],[67572.0,0.04392439],[67574.0,0.06588659]]]
["bitfinex","BTCUSD",1722006259359,[[67596.0,0.041],[67593.0,0.371688],[67591.0,0.215],[67590.0,0.295897],[67583.0,0.0648]],[[67597.0,0.04418614],[67599.0,0.06627921],[67601.0,0.08920229],[67603.0,0.11046536],[67609.0,0.13255843]]]
["bitfinex","BTCUSD",1722006274562,[[67600.0,0.014],[67597.0,0.041],[67595.0,0.08790812],[67590.0,0.0643],[67577.0,0.05]],[[67601.0,0.02403464],[67608.0,0.0015542],[67609.0,0.0604],[67611.0,0.0417],[67613.0,0.2939861]]]
["bitfinex","BTCUSD",1722006318529,[[67618.0,0.33378],[67614.0,0.147897],[67612.0,0.435201],[67605.0,0.295833],[67599.0,0.05]],[[67619.0,0.06786892],[67621.0,0.08841963],[67622.0,0.00834],[67623.0,0.11052453],[67629.0,0.19752944]]]
["bitfinex","BTCUSD",1722006348602,[[67628.0,1.48778726],[67625.0,0.295745],[67618.0,0.05],[67617.0,0.07512979],[67616.0,0.495785]],[[67629.0,0.003],[67633.0,0.00834],[67634.0,0.00017871],[67639.0,0.01034],[67641.0,0.00834]]]
["bitfinex","BTCUSD",1722006403425,[[67668.0,0.29556],[67667.0,0.0015542],[67662.0,0.038],[67656.0,0.0657],[67654.0,0.11259]],[[67669.0,0.02518069],[67672.0,0.06479],[67676.0,0.0417],[67678.0,0.50529929],[67679.0,0.002]]]
["bitfinex","BTCUSD",1722006415104,[[67641.0,0.000913],[67633.0,0.038],[67632.0,0.46310272],[67630.0,0.0754],[67628.0,0.0661]],[[67642.0,0.14693017],[67649.0,0.1327562],[67651.0,0.97090834],[67652.0,0.2917],[67654.0,0.012]]]
["bitfinex","BTCUSD",1722006440529,[[67617.0,0.0395542],[67615.0,0.34957844],[67612.0,0.0629],[67608.0,0.147911],[67605.0,0.37096179]],[[67625.0,0.15025957],[67626.0,0.12591023],[67628.0,0.003],[67631.0,0.02319984],[67632.0,0.003]]]
["bitfinex","BTCUSD",1722006467915,[[67615.0,0.0024782],[67612.0,0.10012979],[67611.0,0.22394321],[67608.0,0.0645],[67601.0,0.147926]],[[67616.0,0.49583866],[67619.0,0.13279554],[67626.0,0.15886092],[67628.0,0.003],[67629.0,0.4755]]]
["bitfinex","BTCUSD",1722006528403,[[67735.0,0.57280278],[67730.0,0.295288],[67729.0,0.0666],[67728.0,0.03919423],[67721.0,0.05]],[[67736.0,0.00017871],[67739.0,0.002],[67747.0,0.05],[67755.0,0.45077872],[67758.0,0.063]]]
["bitfinex","BTCUSD",1722006558463,[[67770.0,0.23295929],[67768.0,0.047],[67763.0,0.19894321],[67755.0,0.0015542],[67749.0,0.075]],[[67771.0,0.0004],[67775.0,0.07195763],[67777.0,0.06593645],[67778.0,0.0637],[67779.0,0.08991526]]]
["bitfinex","BTCUSD",1722006569784,[[67729.0,0.022913],[67728.0,0.000913],[67727.0,0.22394321],[67716.0,0.0761],[67715.0,0.065]],[[67730.0,0.04404299],[67732.0,0.06607327],[67733.0,0.02316262],[67734.0,0.0880977],[67735.0,0.2603817]]]
["bitfinex","BTCUSD",1722006613296,[[67702.0,0.0256952],[67700.0,0.007148],[67699.0,0.22350281],[67694.0,0.0796],[67688.0,0.0094083]],[[67703.0,0.35473912],[67706.0,0.00937463],[67709.0,0.13228867],[67710.0,0.0602],[67713.0,0.0344458]]]
["bitfinex","BTCUSD",1722006643951,[[67703.0,0.37885701],[67700.0,0.008061],[67699.0,0.00952714],[67692.0,0.395453],[67689.0,0.214]],[[67704.0,0.01095773],[67705.0,0.06632958],[67707.0,0.08843944],[67709.0,0.1105493],[67715.0,0.13265916]]]
["bitfinex","BTCUSD",1722006673615,[[67674.0,0.00058357],[67671.0,0.002],[67667.0,0.18049741],[67664.0,0.009141]],[[67675.0,0.55360738],[67676.0,0.11023902],[67679.0,0.0464458],[67680.0,0.361755],[67682.0,0.42986705]]]
["bitfinex","BTCUSD",1722006701027,[[67611.0,0.28779801],[67608.0,0.0655],[67601.0,0.002],[67600.0,0.000913],[67593.0,0.147944]],[[67612.0,0.17825957],[67618.0,0.01072537],[67619.0,0.57554729],[67622.0,1.6505],[67624.0,0.4755]]]
["bitfinex","BTCUSD",1722006743242,[[67593.0,0.1]],[[67619.0,0.13543827],[67620.0,0.20407513],[67621.0,0.06615932],[67622.0,0.23609343],[67623.0,0.05]]]
["bitfinex","BTCUSD",1722006757920,[[67599.0,0.13249741],[67593.0,0.0764],[67590.0,0.0639],[67587.0,0.00928126],[67583.0,0.01241073]],[[67600.0,0.32736752],[67602.0,0.08828966],[67604.0,0.11036207],[67608.0,0.00905677],[67609.0,0.0015542]]]
["bitfinex","BTCUSD",1722006788563,[[67614.0,0.01247604],[67607.0,0.09202758],[67601.0,0.197926],[67600.0,0.05],[67599.0,0.2]],[[67615.0,0.31444492],[67621.0,0.13275917],[67622.0,0.15025957],[67625.0,0.00918818],[67628.0,0.14935684]]]
["bitfinex","BTCUSD",1722006854078,[[67684.0,0.19498553],[67680.0,0.147753],[67678.0,0.35797208],[67677.0,0.0762],[67676.0,0.37065179]],[[67685.0,0.03150784],[67686.0,0.00833],[67687.0,0.00833],[67689.0,0.04623089],[67701.0,0.13269269]]]
["bitfinex","BTCUSD",1722006885091,[[67660.0,0.01],[67659.0,0.02459373],[67653.0,0.0784],[67650.0,0.0624],[67648.0,0.07512979]],[[67661.0,0.02518536],[67662.0,0.0663182],[67664.0,0.08842427],[67666.0,0.11053034],[67672.0,0.1326364]]]
["bitfinex","BTCUSD",1722006916311,[[67660.0,0.000924],[67658.0,0.01116936],[67649.0,0.1427],[67643.0,0.2679],[67602.0,0.13585345]],[[67661.0,0.32555193],[67663.0,0.13278393],[67669.0,0.14938192],[67670.0,0.05],[67671.0,0.0602]]]
["bitfinex","BTCUSD",1722006926282,[[67660.0,0.00221824],[67644.0,0.01137525],[67638.0,0.0763],[67629.0,0.07512979]],[[67661.0,1.42096574],[67662.0,0.29559],[67663.0,0.14921174],[67664.0,0.295579],[67665.0,0.07512979]]]
["bitfinex","BTCUSD",1722006975858,[[67625.0,0.09],[67623.0,0.07861626],[67620.0,0.2145],[67619.0,0.147886],[67617.0,0.07512979]],[[67626.0,0.14787871],[67627.0,0.08963837],[67629.0,0.11079796],[67635.0,0.13295756],[67640.0,0.21150645]]]
["bitfinex","BTCUSD",1722007002614,[[67648.0,0.00117628],[67647.0,0.0765],[67644.0,0.0624],[67641.0,0.2145],[67640.0,0.147841]],[[67664.0,0.08121445],[67665.0,0.0611],[67666.0,0.07169819],[67667.0,0.04403985],[67668.0,0.00295539]]]
["bitfinex","BTCUSD",1722007027538,[[67662.0,0.0636],[67660.0,0.147797],[67659.0,0.22915957],[67658.0,0.295603],[67657.0,0.2679]],[[67671.0,0.04417405],[67673.0,0.06626107],[67675.0,0.0883481],[67677.0,0.11043512],[67679.0,0.17653153]]]
["bitfinex","BTCUSD",1722007061396,[[67698.0,1.64186057],[67697.0,0.25],[67693.0,0.002],[67688.0,0.2970232],[67687.0,0.05263]],[[67709.0,0.002],[67711.0,0.45077872],[67716.0,0.0752],[67718.0,0.0607],[67719.0,0.002]]]
["bitfinex","BTCUSD",1722007090844,[[67728.0,1.77445847],[67726.0,0.295306],[67722.0,0.25],[67719.0,0.0015542],[67718.0,0.420342]],[[67729.0,0.002],[67739.0,0.01033],[67750.0,0.0648],[67752.0,0.04405642],[67753.0,0.00832]]]
["bitfinex","BTCUSD",1722007135156,[[67741.0,0.01023958],[67740.0,0.30625],[67733.0,0.000924],[67729.0,0.0654],[67726.0,0.395304]],[[67742.0,0.001],[67743.0,0.08834118],[67744.0,0.30131033],[67750.0,0.0759],[67751.0,0.13251177]]]
["bitfinex","BTCUSD",1722007188025,[[67733.0,0.00049623],[67722.0,0.00023958],[67721.0,0.0794],[67717.0,0.0608],[67699.0,0.148625]],[[67734.0,2.08050501],[67736.0,0.14891598],[67737.0,1.178763],[67738.0,0.3793],[67739.0,0.07512979]]]
["bitfinex","BTCUSD",1722007215057,[[67699.0,0.000913],[67689.0,0.0655],[67684.0,0.000913],[67677.0,0.00023958],[67676.0,0.4732]],[[67700.0,0.73763092],[67701.0,0.051],[67702.0,0.201],[67703.0,0.2499994],[67704.0,0.13254576]]]
["bitfinex","BTCUSD",1722007258748,[[67751.0,0.4682],[67747.0,0.147606],[67745.0,0.32397041],[67744.0,0.295226],[67742.0,0.295235]],[[67752.0,0.00084],[67753.0,0.00032],[67755.0,0.0003017],[67759.0,0.002],[67761.0,0.0852206]]]
["bitfinex","BTCUSD",1722007279395,[[67751.0,0.209633],[67746.0,0.000924],[67741.0,0.07512979],[67739.0,0.144],[67733.0,0.508872]],[[67752.0,0.10093489],[67753.0,0.00032],[67754.0,0.08843463],[67755.0,0.0003017]]]
["bitfinex","BTCUSD",1722007324636,[[67855.0,1.48149857]],[[67856.0,9e-05],[67867.0,0.00831],[67868.0,0.0612],[67869.0,0.002],[67882.0,0.0788]]]
["bitfinex","BTCUSD",1722007341670,[[67838.0,0.00023958],[67837.0,0.29482],[67835.0,0.02950696],[67829.0,0.15174279],[67825.0,0.294875]],[[67840.0,0.03613536],[67846.0,0.0445],[67848.0,0.0775],[67856.0,0.1519194],[67858.0,0.25]]]
["bitfinex","BTCUSD",1722007367422,[[67842.0,0.3008],[67841.0,0.01172509],[67837.0,0.000913],[67836.0,0.00023958],[67835.0,0.0657]],[[67843.0,0.18919936],[67846.0,0.00083],[67849.0,0.04402676],[67851.0,0.345701],[67852.0,0.0758]]]
["bitfinex","BTCUSD",1722007421607,[[67863.0,0.01172509],[67862.0,0.0779],[67858.0,0.007],[67854.0,0.00999495],[67850.0,0.294766]],[[67864.0,0.15306956],[67867.0,0.00831],[67869.0,0.00331462],[67871.0,0.10727059],[67873.0,0.06595588]]]
["bitfinex","BTCUSD",1722007422882,[[67863.0,0.01772509],[67862.0,0.0779],[67861.0,0.0608],[67854.0,0.00999495]],[[67864.0,0.17618824],[67867.0,0.00831],[67869.0,0.002],[67871.0,0.0004],[67872.0,0.04396555]]]
["bitfinex","BTCUSD",1722007482269,[[67853.0,0.30375],[67840.0,0.000924],[67831.0,0.082],[67830.0,0.45077872],[67829.0,0.064713]],[[67854.0,1.43073784],[67855.0,0.2131],[67856.0,0.2],[67857.0,0.22398986],[67859.0,0.294729]]]
["bitfinex","BTCUSD",1722007509025,[[67853.0,0.45717509],[67848.0,0.00980866],[67846.0,0.147391],[67842.0,0.294798],[67841.0,0.05116358]],[[67854.0,0.15591522],[67858.0,0.04403899],[67860.0,0.06605849],[67862.0,0.31587697],[67864.0,0.11009748]]]
["bitfinex","BTCUSD",1722007546842,[[67853.0,0.29475],[67846.0,0.01172509],[67842.0,0.1413],[67841.0,0.000924],[67840.0,0.000924]],[[67854.0,0.55464239],[67855.0,0.47961025],[67856.0,0.0499994],[67857.0,0.29474],[67858.0,0.2131]]]
["bitfinex","BTCUSD",1722007575694,[[67791.0,0.00913],[67781.0,0.002],[67777.0,0.08903],[67776.0,0.02085509],[67756.0,0.295172]],[[67792.0,1.64126289],[67793.0,0.18827491],[67794.0,0.63612979],[67795.0,0.2131],[67796.0,0.0811]]]
["bitfinex","BTCUSD",1722007617172,[[67805.0,0.05025044],[67804.0,0.00294934],[67803.0,0.224685],[67802.0,0.3290578],[67800.0,0.344985]],[[67809.0,0.00131462],[67810.0,0.02313652],[67816.0,0.00084],[67819.0,0.10853317],[67820.0,0.17206638]]]
["bitfinex","BTCUSD",1722007636909,[[67793.0,0.53729114],[67791.0,0.295944],[67789.0,0.1],[67788.0,0.2],[67786.0,0.07712979]],[[67794.0,0.15316087],[67799.0,0.04551789],[67801.0,0.06630491],[67802.0,0.08840655],[67811.0,0.64992854]]]
["bitfinex","BTCUSD",1722007668882,[[67791.0,0.0004329],[67781.0,0.002],[67777.0,0.00913],[67773.0,0.14803],[67771.0,0.16810153]],[[67792.0,0.59439935],[67796.0,0.00131462],[67797.0,0.2],[67798.0,0.15705927],[67799.0,0.47721284]]]
["bitfinex","BTCUSD",1722007724478,[[67726.0,0.48602684],[67725.0,0.009141],[67724.0,0.00956973],[67723.0,0.42958979],[67721.0,0.252]],[[67727.0,0.0930664],[67731.0,0.00084],[67739.0,0.4672],[67746.0,0.7854],[67750.0,0.46001107]]]
["bitfinex","BTCUSD",1722007728723,[[67745.0,0.442834],[67744.0,0.05295189],[67743.0,0.53648241],[67742.0,0.0637],[67741.0,0.15072979]],[[67746.0,0.07492567],[67757.0,0.13550853],[67758.0,0.0015542],[67759.0,0.4672],[67765.0,0.00934594]]]
["bitfinex","BTCUSD",1722007798234,[[67782.0,0.012],[67781.0,0.29779157],[67780.0,0.1402],[67778.0,0.295077],[67775.0,0.05]],[[67795.0,0.11570774],[67797.0,0.16655564],[67799.0,0.16232782],[67919.0,0.002]]]
["bitfinex","BTCUSD",1722007800776,[[67782.0,0.29806],[67775.0,0.0763],[67771.0,0.22215641],[67769.0,0.395119],[67768.0,0.05]],[[67783.0,0.0231445],[67786.0,0.14451238],[67788.0,0.06616891],[67790.0,0.08822521],[67791.0,0.18538152]]]
["bitfinex","BTCUSD",1722007858720,[[67799.0,0.001913],[67788.0,0.00017757],[67781.0,0.45077872],[67772.0,0.0623],[67765.0,0.0772]],[[67800.0,3.97256975],[67801.0,0.07512979],[67802.0,0.7],[67803.0,1.6211423],[67806.0,0.294959]]]
["bitfinex","BTCUSD",1722007881564,[[67783.0,0.35946],[67782.0,0.0771],[67775.0,0.15683091],[67772.0,0.295104],[67770.0,0.295113]],[[67784.0,0.28520859],[67789.0,4e-05],[67791.0,0.0818],[67795.0,0.0617],[67796.0,0.1439684]]]
["bitfinex","BTCUSD",1722007924072,[[67810.0,0.29694],[67808.0,0.000913],[67795.0,0.0661],[67792.0,0.147509],[67791.0,0.0773]],[[67811.0,0.37042399],[67812.0,0.04403747],[67814.0,0.06605685],[67816.0,0.08807745],[67818.0,0.11010096]]]
["bitfinex","BTCUSD",1722007956502,[[67780.0,0.0609],[67777.0,0.00944192],[67776.0,0.000924],[67775.0,0.08],[67773.0,0.14755]],[[67781.0,0.02414179],[67790.0,0.04562548],[67792.0,0.17721272],[67802.0,0.33221385],[67821.0,0.21691335]]]
["bitfinex","BTCUSD",1722007997441,[[67765.0,0.16126],[67762.0,0.147574],[67760.0,0.295156],[67758.0,0.295164],[67755.0,0.62965198]],[[67766.0,0.14890222],[67770.0,0.08834228],[67778.0,0.59971343]]]
["bitfinex","BTCUSD",1722008018617,[[67742.0,0.00913],[67741.0,0.0635],[67740.0,0.009141],[67738.0,0.0765],[67731.0,0.002924]],[[67746.0,0.10817446],[67749.0,0.13279103],[67751.0,0.0812],[67754.0,0.295187],[67758.0,0.05]]]
["bitfinex","BTCUSD",1722008051470,[[67711.0,0.002],[67709.0,0.0611],[67704.0,0.0823],[67701.0,0.002],[67664.0,0.295574]],[[67712.0,0.656552],[67713.0,0.2],[67714.0,0.05],[67715.0,0.295357],[67716.0,0.220236]]]
["bitfinex","BTCUSD",1722008108272,[[67661.0,0.0014996],[67659.0,0.0777395],[67652.0,0.0783],[67643.0,0.009152],[67629.0,0.70993082]],[[67662.0,2.31022403],[67664.0,0.00925333],[67665.0,0.00130957],[67666.0,0.345],[67667.0,1.3849762]]]
["bitfinex","BTCUSD",1722008147204,[[67642.0,0.0631],[67641.0,0.0827],[67638.0,0.03890198],[67635.0,0.22298079],[67632.0,0.545714]],[[67654.0,0.05209836],[67655.0,0.06623525],[67657.0,0.23611867],[67659.0,0.40599509],[67697.0,0.31447348]]]
["bitfinex","BTCUSD",1722008175049,[[67654.0,0.0792],[67652.0,0.0639],[67646.0,0.147827],[67643.0,0.00926173],[67642.0,0.5]],[[67665.0,0.08308629],[67668.0,0.24371056],[67669.0,0.358457]]]
["bitfinex","BTCUSD",1722008209832,[[67669.0,1.65320557],[67668.0,0.2142],[67667.0,0.002],[67663.0,0.09709123],[67659.0,0.1]],[[67670.0,0.01521111],[67672.0,0.00084],[67673.0,0.00084],[67677.0,0.1327999],[67679.0,0.17707076]]]
["bitfinex","BTCUSD",1722008232246,[[67718.0,0.15181377],[67716.0,0.02875552],[67715.0,0.0626],[67714.0,0.05],[67713.0,0.147682]],[[67721.0,0.00833],[67722.0,0.00833],[67723.0,0.00084],[67724.0,0.045],[67732.0,0.09022867]]]
["bitfinex","BTCUSD",1722008260965,[[67737.0,0.27518988],[67718.0,0.00154261],[67714.0,0.0629],[67709.0,0.0786],[67708.0,0.91877872]],[[67738.0,1.08101824],[67740.0,0.05],[67741.0,0.24404608],[67742.0,0.25],[67743.0,0.14119891]]]
["bitfinex","BTCUSD",1722008283272,[[67737.0,0.01280065],[67725.0,0.065],[67724.0,0.076],[67711.0,0.295369],[67710.0,0.0015542]],[[67738.0,0.87507449],[67741.0,0.545242],[67742.0,0.295],[67746.0,0.25],[67747.0,0.214]]]
["bitfinex","BTCUSD",1722008324681,[[67684.0,0.000913],[67677.0,0.0629],[67674.0,0.0807],[67671.0,0.0031177],[67666.0,0.00920598]],[[67685.0,0.78843283],[67687.0,0.11608539],[67688.0,0.371573],[67689.0,0.0973262],[67691.0,0.60560333]]]
["bitfinex","BTCUSD",1722008358409,[[67670.0,1.73011701],[67669.0,0.009141],[67663.0,0.01294535],[67661.0,0.0787],[67659.0,0.0606]],[[67671.0,2.02021782],[67672.0,0.214],[67674.0,0.061],[67675.0,0.43252557],[67676.0,0.2]]]
["bitfinex","BTCUSD",1722008423534,[[67667.0,0.076],[67666.0,0.0774],[67660.0,0.00980944],[67652.0,0.156967],[67650.0,0.545635]],[[67668.0,0.11068308],[67669.0,0.001],[67670.0,0.05626333],[67671.0,0.00084],[67673.0,0.4672]]]
["bitfinex","BTCUSD",1722008470774,[[67660.0,0.26083619],[67659.0,0.214],[67658.0,0.147801],[67656.0,0.34561],[67655.0,0.25]],[[67661.0,0.12578729],[67671.0,0.00084],[67673.0,0.4672]]]
["bitfinex","BTCUSD",1722008504901,[[67683.0,0.02967672],[67682.0,0.0996928],[67680.0,0.147754],[67678.0,0.3391],[67677.0,0.295518]],[[67685.0,0.00989363],[67686.0,0.04424632],[67688.0,0.06636949],[67689.0,0.4672],[67690.0,0.08849265]]]
["bitfinex","BTCUSD",1722008537967,[[67669.0,0.05775644],[67668.0,0.22273462],[67667.0,0.0757],[67665.0,0.05],[67661.0,0.361795]],[[67682.0,0.22285],[67699.0,1.045428],[67806.0,0.25],[67809.0,0.802],[67811.0,4e-05]]]
["bitfinex","BTCUSD",1722008567216,[[67665.0,0.00906412],[67660.0,0.000924],[67658.0,0.0609],[67657.0,0.15132979],[67627.0,0.71903183]],[[67672.0,0.37583627],[67676.0,0.147763],[67678.0,0.42824551],[67681.0,0.295504],[67685.0,0.14931845]]]
["bitfinex","BTCUSD",1722008605900,[[67661.0,0.5632434],[67660.0,0.000924],[67659.0,0.07512979],[67657.0,0.0788],[67656.0,0.147805]],[[67662.0,0.05606525],[67664.0,0.06642626],[67666.0,0.08856835],[67667.0,0.11071044],[67672.0,0.06214]]]
["bitfinex","BTCUSD",1722008638177,[[67661.0,0.3570358],[67660.0,0.000924],[67655.0,0.00916468],[67652.0,0.223152],[67651.0,0.149817]],[[67662.0,0.36783982],[67669.0,0.13293322],[67671.0,0.147773],[67672.0,0.00084],[67674.0,0.295536]]]
["bitfinex","BTCUSD",1722008672627,[[67661.0,0.016924],[67660.0,0.000924],[67652.0,0.009152],[67651.0,0.002],[67648.0,0.0609]],[[67662.0,0.0075915],[67663.0,0.148632],[67665.0,0.295573],[67666.0,0.0803953],[67668.0,0.42821176]]]
["bitfinex","BTCUSD",1722008713207,[[67661.0,0.006924],[67660.0,0.000924],[67653.0,0.1424],[67652.0,0.009152],[67651.0,0.01110091]],[[67662.0,0.52619535],[67663.0,0.296425],[67666.0,0.0622],[67667.0,0.52038344],[67679.0,0.21804481]]]
["bitfinex","BTCUSD",1722008743651,[[67661.0,0.166724],[67660.0,0.000924],[67656.0,0.00887206],[67653.0,0.22294179],[67652.0,0.059152]],[[67662.0,0.07494231],[67663.0,0.00084],[67664.0,0.08856126],[67666.0,0.11070157],[67679.0,0.44496312]]]
["bitfinex","BTCUSD",1722008814317,[[67623.0,0.152952],[67621.0,0.002],[67619.0,0.009141],[67618.0,0.00881489],[67608.0,0.1494652]],[[67624.0,0.001],[67627.0,0.14787],[67630.0,0.295729],[67631.0,0.20143777],[67632.0,0.65164729]]]
["bitfinex","BTCUSD",1722008830306,[[67627.0,0.10030151],[67626.0,0.0606],[67623.0,0.09321506],[67621.0,0.002],[67620.0,0.361885]],[[67635.0,0.001],[67637.0,0.04946729],[67638.0,0.23168396],[67641.0,0.53990008],[67642.0,0.36200363]]]
["bitfinex","BTCUSD",1722008879296,[[67653.0,0.17576],[67650.0,0.214],[67649.0,0.37076879],[67647.0,0.345648],[67645.0,0.25]],[[67654.0,0.002],[67662.0,0.00084],[67663.0,0.00084],[67669.0,0.147778],[67677.0,0.295521]]]
["bitfinex","BTCUSD",1722008910941,[[67665.0,0.09432837],[67660.0,0.10368367],[67659.0,0.2143],[67658.0,0.05],[67657.0,0.07512979]],[[67669.0,0.0015542],[67673.0,0.147769],[67676.0,0.295527],[67677.0,0.07963091],[67681.0,0.295504]]]
["bitfinex","BTCUSD",1722008939208,[[67665.0,0.000924],[67648.0,0.0633],[67647.0,0.0781],[67638.0,0.000924],[67635.0,0.3143]],[[67666.0,1.40164841],[67668.0,0.22459011],[67671.0,0.05],[67672.0,0.25],[67673.0,0.2]]]
["bitfinex","BTCUSD",1722008974378,[[67671.0,1.51860369],[67668.0,0.295556],[67667.0,0.2163],[67645.0,0.25],[67641.0,0.04405976]],[[67672.0,0.00184],[67690.0,0.04415955],[67691.0,0.06707933],[67692.0,0.07885803],[67693.0,0.08831911]]]
["bitfinex","BTCUSD",1722009007125,[[67683.0,1.84329157],[67681.0,0.002],[67678.0,0.028],[67677.0,0.07512979],[67676.0,0.295523]],[[67684.0,0.00084],[67691.0,0.00084],[67692.0,0.00833],[67696.0,0.00833],[67700.0,4e-05]]]
["bitfinex","BTCUSD",1722009060861,[[67690.0,0.000913],[67677.0,0.07512979],[67676.0,0.00882668]],[[67691.0,0.21286338],[67694.0,0.14932771],[67703.0,0.4672]]]
["bitfinex","BTCUSD",1722009071297,[[67690.0,0.015913],[67678.0,0.00893677],[67673.0,0.0642],[67672.0,0.000924],[67667.0,0.53197872]],[[67691.0,1.66093625],[67692.0,0.05],[67694.0,0.39916322],[67697.0,0.595437],[67698.0,0.07512979]]]
["bitfinex","BTCUSD",1722009114478,[[67665.0,0.063201],[67661.0,0.0806],[67640.0,0.1],[67638.0,0.000924],[67637.0,0.147846]],[[67666.0,1.3873208],[67668.0,0.07512979],[67669.0,0.33269782],[67672.0,0.1332],[67673.0,0.4643]]]
["bitfinex","BTCUSD",1722009182743,[[67648.0,0.0742],[67642.0,0.0815],[67641.0,0.00872344],[67635.0,0.05],[67634.0,0.22298379]],[[67649.0,0.12708675],[67650.0,0.14782],[67651.0,0.06627606],[67652.0,0.295631],[67653.0,0.08836808]]]
["bitfinex","BTCUSD",1722009214985,[[67638.0,0.003924],[67631.0,0.002924],[67630.0,0.009152],[67622.0,0.01826984],[67620.0,0.0638]],[[67639.0,1.70422872],[67640.0,0.53693664],[67644.0,0.55],[67653.0,0.21705344],[67695.0,0.27911786]]]
["bitfinex","BTCUSD",1722009228121,[[67639.0,0.1546],[67638.0,0.000924],[67631.0,0.002924],[67630.0,0.009152],[67626.0,0.2143]],[[67640.0,0.149841],[67641.0,0.08810743],[67642.0,0.295677],[67643.0,0.11013429],[67644.0,0.295668]]]
["bitfinex","BTCUSD",1722009277886,[[67640.0,0.028924],[67639.0,0.00894661],[67635.0,0.12412979],[67632.0,0.295713],[67631.0,0.004924]],[[67641.0,0.09609888],[67643.0,0.11041965],[67645.0,0.07899867],[67648.0,0.001],[67649.0,0.13405779]]]
["bitfinex","BTCUSD",1722009309933,[[67640.0,0.31721336],[67638.0,0.197769],[67637.0,0.25873607],[67636.0,0.585698],[67635.0,0.002]],[[67641.0,4e-05],[67642.0,0.0663712],[67644.0,0.08849494],[67646.0,0.11061868],[67650.0,0.00187]]]
["bitfinex","BTCUSD",1722009340489,[[67640.0,0.024924],[67638.0,0.00979511],[67635.0,0.07512979],[67634.0,0.0633],[67631.0,0.084524]],[[67641.0,0.29890471],[67644.0,0.42836007],[67645.0,0.295662],[67648.0,0.362148],[67734.0,0.72424847]]]
["bitfinex","BTCUSD",1722009372834,[[67649.0,1.37121022],[67648.0,0.002],[67646.0,0.295656],[67644.0,0.2143],[67640.0,0.250924]],[[67650.0,0.00087],[67652.0,0.00083],[67659.0,0.04424453],[67660.0,0.0663668],[67662.0,0.08848907]]]
["bitfinex","BTCUSD",1722009407885,[[67645.0,0.12411747],[67642.0,0.0804],[67641.0,0.2143],[67640.0,0.000924],[67638.0,0.000924]],[[67646.0,0.001],[67650.0,0.0015542],[67651.0,0.21618223],[67652.0,0.00083],[67653.0,0.36188567]]]
["bitfinex","BTCUSD",1722009454631,[[67640.0,0.000924],[67638.0,0.000924],[67630.0,0.073152],[67617.0,0.2143],[67615.0,0.295789]],[[67645.0,0.22009646],[67647.0,0.05084],[67649.0,0.25]]]
["bitfinex","BTCUSD",1722009510192,[[67631.0,0.17874817],[67630.0,0.009152],[67628.0,0.07512979],[67625.0,0.147873],[67624.0,0.049]],[[67632.0,0.13598782],[67636.0,0.0015542],[67637.0,0.07447093],[67639.0,0.13297344],[67642.0,0.295676]]]
["bitfinex","BTCUSD",1722009540376,[[67689.0,0.147734],[67685.0,0.44574957],[67684.0,0.049],[67682.0,0.37062779],[67681.0,0.25]],[[67690.0,0.00084],[67696.0,0.001],[67703.0,0.147704],[67704.0,0.10833],[67705.0,0.381032]]]
["bitfinex","BTCUSD",1722009571889,[[67699.0,0.432973],[67698.0,0.07025286],[67695.0,0.14772],[67693.0,0.295447],[67691.0,0.345457]],[[67700.0,0.00104],[67704.0,0.00833],[67705.0,0.00833],[67709.0,0.10190148],[67711.0,0.295375]]]
["bitfinex","BTCUSD",1722009610966,[[67703.0,0.29641],[67690.0,0.000913],[67689.0,0.0635],[67686.0,0.0784],[67682.0,0.45077872]],[[67704.0,1.67391274],[67705.0,0.08823],[67707.0,0.05],[67708.0,0.3158],[67709.0,0.00833]]]
["bitfinex","BTCUSD",1722009640077,[[67718.0,0.32555957]],[[67719.0,0.002],[67728.0,0.147649],[67729.0,0.002]]]
["bitfinex","BTCUSD",1722009669429,[[67700.0,0.002913],[67690.0,0.000913],[67689.0,0.0611],[67686.0,0.0827],[67674.0,0.07668399]],[[67701.0,1.87547454],[67703.0,0.4259],[67704.0,0.13237717],[67705.0,0.0643],[67706.0,0.3]]]
["bitfinex","BTCUSD",1722009703621,[[67700.0,0.17313428],[67696.0,0.147719],[67695.0,0.0015542],[67694.0,0.049],[67693.0,0.295449]],[[67701.0,0.06940685],[67703.0,0.06634943],[67704.0,0.08946591],[67705.0,0.08668407],[67706.0,0.11058239]]]
["bitfinex","BTCUSD",1722009735216,[[67708.0,0.49778428],[67707.0,0.1427],[67706.0,0.147696],[67705.0,0.295396],[67703.0,0.594404]],[[67709.0,0.06640208],[67710.0,0.0973376],[67711.0,0.08853611],[67713.0,0.11067014],[67714.0,0.001]]]
["bitfinex","BTCUSD",1722009780863,[[67748.0,0.44546957],[67747.0,0.213307],[67743.0,0.345233],[67741.0,0.626541],[67739.0,0.1015542]],[[67749.0,0.01349822],[67750.0,4e-05],[67751.0,0.0442311],[67752.0,0.001],[67753.0,0.06634665]]]
["bitfinex","BTCUSD",1722009832309,[[67716.0,0.06125458],[67713.0,0.00881474],[67710.0,0.0778],[67705.0,0.0015542],[67704.0,0.5944]],[[67717.0,0.0075095],[67726.0,0.295311],[67727.0,0.002],[67730.0,0.0812],[67732.0,0.0601]]]
["bitfinex","BTCUSD",1722009859802,[[67734.0,0.0015542],[67733.0,0.0604],[67731.0,0.147642],[67728.0,0.295295],[67727.0,0.295299]],[[67736.0,0.001],[67742.0,0.147619],[67744.0,0.295231],[67746.0,0.295224],[67747.0,0.04410479]]]
["bitfinex","BTCUSD",1722009889440,[[67729.0,0.30929],[67727.0,0.0644],[67724.0,0.00903862],[67723.0,0.44604679],[67721.0,0.05]],[[67730.0,0.0480474],[67732.0,0.06644206],[67733.0,0.08858941],[67735.0,0.19106863],[67736.0,0.147632]]]
["bitfinex","BTCUSD",1722009925451,[[67735.0,0.29527],[67729.0,0.000924],[67716.0,0.000924],[67713.0,0.0015542],[67711.0,0.147686]],[[67736.0,2.01731099],[67739.0,0.25],[67740.0,0.2],[67748.0,0.51787794],[67749.0,1.392708]]]
["bitfinex","BTCUSD",1722009970392,[[67767.0,0.62134183],[67763.0,0.295144]],[[67768.0,0.03188013],[67769.0,0.002],[67772.0,0.00832],[67776.0,0.00832],[67778.0,0.295082]]]
["bitfinex","BTCUSD",1722009992813,[[67767.0,1.45819543],[67763.0,0.295142],[67762.0,0.25813286],[67757.0,0.16384208],[67756.0,0.002]],[[67768.0,0.00782],[67769.0,0.002],[67772.0,0.00832],[67773.0,0.00832],[67774.0,0.0009127]]]
["bitfinex","BTCUSD",1722010023627,[[67767.0,0.47184681],[67765.0,0.295135],[67763.0,0.358244],[67762.0,0.00904556],[67759.0,0.545162]],[[67768.0,0.03188131],[67769.0,0.04617566],[67771.0,0.06626349],[67772.0,0.00832],[67773.0,0.09667132]]]
["bitfinex","BTCUSD",1722010049756,[[67767.0,0.30328281],[67755.0,0.0658],[67752.0,0.295192],[67751.0,0.0087089],[67742.0,0.12421709]],[[67768.0,1.06435405],[67769.0,0.002],[67770.0,0.33240182],[67772.0,0.30343],[67773.0,0.05832]]]
["bitfinex","BTCUSD",1722010095034,[[67767.0,0.44779371],[67766.0,0.00907647],[67759.0,0.147581],[67757.0,0.295169],[67755.0,0.29518]],[[67768.0,0.18738182],[67769.0,0.09570677],[67772.0,0.303429],[67773.0,0.00832],[67776.0,0.00832]]]
["bitfinex","BTCUSD",1722010130910,[[67729.0,0.118117],[67700.0,0.000913],[67697.0,0.0773],[67690.0,0.000913]],[[67730.0,5.88724259],[67731.0,0.64494145],[67735.0,1.855],[67736.0,0.938164]]]
["bitfinex","BTCUSD",1722010176508,[[67649.0,0.0807],[67648.0,0.069941],[67636.0,0.07512979],[67634.0,0.00910163],[67628.0,0.07512979]],[[67652.0,1.50407025],[67653.0,0.2],[67654.0,0.25],[67661.0,0.295591],[67662.0,0.13550608]]]
["bitfinex","BTCUSD",1722010230716,[[67710.0,0.32338],[67704.0,0.0653],[67703.0,0.00909721],[67698.0,0.0807],[67692.0,0.25]],[[67711.0,0.74000525],[67713.0,0.0015],[67716.0,0.2],[67718.0,0.295342],[67720.0,0.3]]]
["bitfinex","BTCUSD",1722010264996,[[67712.0,0.908422],[67711.0,0.00176398],[67710.0,0.295374],[67708.0,0.345382],[67706.0,0.00871957]],[[67713.0,0.02550768],[67716.0,0.00073525],[67722.0,0.147662],[67723.0,0.295322],[67724.0,0.0806]]]
["bitfinex","BTCUSD",1722010288057,[[67712.0,0.29637],[67711.0,0.000924],[67688.0,0.0612],[67685.0,0.00083998],[67676.0,0.25]],[[67713.0,2.15972102],[67716.0,0.3],[67717.0,0.295],[67719.0,0.87004729],[67720.0,0.07512979]]]
["bitfinex","BTCUSD",1722010324541,[[67692.0,0.38446],[67689.0,0.0817],[67687.0,0.0088376],[67684.0,0.0015542],[67682.0,0.147749]],[[67693.0,0.15938369],[67696.0,0.295442],[67698.0,0.295431],[67710.0,0.34936759]]]
["bitfinex","BTCUSD",1722010356061,[[67675.0,0.304454],[67668.0,0.0663],[67667.0,0.0808],[67661.0,0.00912332],[67654.0,0.000924]],[[67676.0,1.93065539],[67678.0,0.0655],[67680.0,0.32512979],[67681.0,0.00895876],[67687.0,0.07512979]]]
["bitfinex","BTCUSD",1722010399040,[[67694.0,0.45905],[67692.0,0.000924],[67687.0,0.00892345],[67686.0,0.0015542],[67683.0,0.25]],[[67695.0,0.84185923],[67699.0,0.295429],[67704.0,0.04401117],[67706.0,0.36141275],[67710.0,0.26910341]]]
["bitfinex","BTCUSD",1722010420168,[[67694.0,0.30745],[67692.0,0.000924],[67681.0,0.0615],[67680.0,0.0815],[67659.0,0.772995]],[[67695.0,1.92471996],[67697.0,0.191],[67698.0,0.25],[67699.0,0.2],[67708.0,0.21760325]]]
["bitfinex","BTCUSD",1722010456763,[[67692.0,0.239279],[67688.0,0.0614],[67686.0,0.0816],[67675.0,0.00070771],[67665.0,0.00914424]],[[67693.0,2.03088626],[67694.0,0.764],[67695.0,0.36006],[67696.0,0.00883855],[67697.0,0.3]]]
["bitfinex","BTCUSD",1722010514416,[[67654.0,0.457344],[67651.0,0.002],[67650.0,0.00908449],[67648.0,0.0106952],[67647.0,0.4644]],[[67655.0,0.49716025],[67660.0,0.295595],[67665.0,0.04398857],[67667.0,0.06597859],[67669.0,0.08797145]]]
["bitfinex","BTCUSD",1722010553420,[[67654.0,0.313544],[67651.0,0.002],[67648.0,0.009141],[67646.0,0.0656],[67635.0,0.147851]],[[67655.0,1.49928341],[67658.0,0.13222357],[67661.0,0.295593],[67662.0,0.00888327],[67663.0,0.2766]]]
["bitfinex","BTCUSD",1722010557471,[[67654.0,0.308468],[67651.0,0.002],[67648.0,0.009141],[67642.0,0.0644],[67640.0,0.15702979]],[[67655.0,1.96466192],[67656.0,0.2],[67657.0,0.05],[67659.0,0.545602],[67660.0,0.14878469]]]
["bitfinex","BTCUSD",1722010617782,[[67654.0,0.178296],[67651.0,0.002],[67636.0,0.0656],[67633.0,0.084952],[67631.0,0.45277872]],[[67655.0,3.06392693],[67656.0,1.0],[67657.0,0.2],[67658.0,0.07512979],[67665.0,0.78912979]]]
["bitfinex","BTCUSD",1722010653450,[[67654.0,0.35489991],[67651.0,0.002],[67649.0,0.2144],[67648.0,0.059141],[67647.0,0.295649]],[[67655.0,0.150853],[67656.0,0.00073525],[67664.0,0.295581],[67666.0,0.295573],[67673.0,0.0626]]]
["bitfinex","BTCUSD",1722010675524,[[67685.0,0.41281],[67670.0,0.25],[67666.0,0.0707174],[67664.0,0.0799],[67662.0,0.07668399]],[[67686.0,1.47791427],[67687.0,0.295481],[67688.0,0.05],[67691.0,0.2],[67693.0,0.55084]]]
["bitfinex","BTCUSD",1722010718829,[[67690.0,0.45578],[67689.0,0.1391],[67688.0,0.147736],[67685.0,0.346407],[67683.0,0.545492]],[[67691.0,0.04417433],[67693.0,0.0671015],[67695.0,0.08992392],[67709.0,0.22498838],[67710.0,0.2]]]
["bitfinex","BTCUSD",1722010748875,[[67712.0,0.87797398],[67709.0,0.295378],[67708.0,0.24926475],[67707.0,0.2957],[67703.0,0.002]],[[67713.0,0.00084],[67718.0,0.00073525],[67723.0,0.15599],[67725.0,0.295312],[67731.0,0.295287]]]
["bitfinex","BTCUSD",1722010786129,[[67736.0,0.45558],[67735.0,0.00894574],[67726.0,0.0015542],[67725.0,0.116413],[67724.0,0.362056]],[[67737.0,0.75375361],[67738.0,0.04416811],[67739.0,0.002],[67740.0,0.06625216],[67741.0,0.08833622]]]
["bitfinex","BTCUSD",1722010807372,[[67692.0,0.29545],[67685.0,0.000924],[67674.0,0.000924],[67666.0,0.0622],[67653.0,0.22294179]],[[67693.0,2.53870088],[67694.0,0.34392864],[67695.0,0.2],[67696.0,0.06589297],[67697.0,0.2144]]]
["bitfinex","BTCUSD",1722010873809,[[67695.0,2.50888332],[67690.0,0.22321626],[67684.0,0.295489],[67682.0,0.1],[67667.0,0.04391922]],[[67696.0,0.001],[67716.0,0.00073525],[67721.0,0.147664],[67724.0,0.769019],[67726.0,0.29531]]]
["bitfinex","BTCUSD",1722010909739,[[67741.0,1.98505192],[67740.0,0.295242],[67738.0,0.24926475],[67737.0,0.0005],[67736.0,0.00911662]],[[67742.0,0.00144742],[67743.0,0.00833],[67744.0,0.00832],[67747.0,0.00073525],[67749.0,0.002]]]
["bitfinex","BTCUSD",1722010934474,[[67741.0,1.65601757],[67740.0,0.2144],[67738.0,0.24926475],[67737.0,0.0005],[67736.0,0.00911662]],[[67742.0,0.00144742],[67743.0,0.05259651],[67744.0,0.00832],[67745.0,0.06639977],[67747.0,0.08853302]]]
["bitfinex","BTCUSD",1722010967003,[[67741.0,0.003],[67737.0,0.0005],[67727.0,0.0015542],[67726.0,0.077],[67724.0,0.0638]],[[67742.0,2.22797258],[67743.0,0.00833],[67744.0,0.30832],[67745.0,0.27512979],[67748.0,0.89419963]]]
["bitfinex","BTCUSD",1722010989127,[[67737.0,0.17255237],[67731.0,0.15679144],[67729.0,0.0015542],[67728.0,0.295296],[67726.0,0.295304]],[[67738.0,0.24317406],[67742.0,0.05144742],[67743.0,0.45295603],[67744.0,0.303551]]]
["bitfinex","BTCUSD",1722011029445,[[67741.0,0.612263],[67740.0,0.0015542],[67739.0,0.295247],[67738.0,0.15025957],[67737.0,0.00966832]],[[67742.0,0.02460756],[67743.0,0.0525586],[67744.0,0.01162411],[67745.0,0.00073525],[67746.0,0.0884572]]]
["bitfinex","BTCUSD",1722011060269,[[67741.0,0.2659633],[67738.0,0.00973846],[67737.0,0.00095237],[67734.0,0.00122272],[67733.0,0.147638]],[[67742.0,0.50207711],[67743.0,0.11872917],[67744.0,0.00832],[67745.0,0.295226],[67749.0,0.13447901]]]
["bitfinex","BTCUSD",1722011100570,[[67748.0,1.60896902],[67747.0,0.05],[67746.0,0.24951322],[67744.0,0.295225],[67741.0,0.002924]],[[67749.0,0.02599759],[67754.0,0.00880678],[67755.0,0.00833],[67758.0,0.00832],[67759.0,0.01032]]]
["bitfinex","BTCUSD",1722011127067,[[67748.0,1.74346902],[67747.0,0.295213],[67744.0,0.25043722],[67741.0,0.002924],[67730.0,0.07512979]],[[67749.0,0.00284],[67751.0,0.04426692],[67753.0,0.06640038],[67754.0,0.09734062],[67755.0,0.00833]]]
["bitfinex","BTCUSD",1722011200019,[[67778.0,1.06078],[67777.0,0.0617],[67776.0,0.38936041],[67774.0,0.25],[67773.0,0.05]],[[67779.0,0.002],[67780.0,0.06631123],[67781.0,0.00048678],[67782.0,0.08841497],[67784.0,0.11051872]]]
["bitfinex","BTCUSD",1722011217588,[[67787.0,2.58694112],[67783.0,0.002],[67778.0,0.023913],[67764.0,0.04404301],[67763.0,0.14512154]],[[67788.0,0.00832],[67794.0,0.08920456],[67796.0,0.06630684],[67798.0,0.08840912],[67799.0,0.002]]]
["bitfinex","BTCUSD",1722011261684,[[67782.0,0.30306],[67779.0,0.0657776],[67778.0,0.080513],[67771.0,0.00871451],[67769.0,0.00100106]],[[67783.0,0.63040997],[67784.0,0.08810123],[67785.0,0.11012654],[67786.0,0.295047],[67787.0,0.0306]]]
["bitfinex","BTCUSD",1722011298589,[[67784.0,0.591179],[67783.0,0.0015542],[67782.0,0.604036],[67780.0,0.00179852],[67779.0,0.295075]],[[67785.0,0.00048678],[67789.0,0.13277913],[67790.0,0.31146783],[67793.0,0.147508],[67808.0,0.52110377]]]
["bitfinex","BTCUSD",1722011326818,[[67798.0,1.36211145],[67797.0,0.344994],[67795.0,0.24951322],[67793.0,0.2134],[67792.0,0.25]],[[67799.0,0.01],[67804.0,0.00131678],[67805.0,0.00832],[67806.0,0.00831],[67809.0,0.04608509]]]
["bitfinex","BTCUSD",1722011364027,[[67803.0,0.912028],[67802.0,0.294973],[67801.0,0.0808],[67798.0,0.30407288],[67796.0,0.3]],[[67804.0,0.21447035],[67805.0,0.00832],[67806.0,0.00831],[67808.0,0.00831],[67809.0,0.002]]]
["bitfinex","BTCUSD",1722011418206,[[67783.0,0.022924],[67782.0,0.000913],[67780.0,0.00179852],[67778.0,0.000913],[67774.0,0.0661]],[[67784.0,1.88633218],[67785.0,0.59570015],[67787.0,0.295043],[67790.0,0.00914263],[67792.0,0.51899046]]]
["bitfinex","BTCUSD",1722011428794,[[67783.0,0.000924],[67782.0,0.000913],[67780.0,0.00179852],[67778.0,0.000913],[67777.0,0.0015542]],[[67784.0,2.54730387],[67785.0,0.2134],[67789.0,0.9125],[67790.0,0.00914263],[67795.0,0.21735758]]]
["bitfinex","BTCUSD",1722011462807,[[67798.0,1.205972],[67795.0,0.0088837],[67794.0,0.25],[67791.0,0.05],[67790.0,0.24951322]],[[67799.0,0.02398087],[67800.0,0.8277584],[67802.0,0.00048678],[67804.0,0.00083],[67806.0,0.48201]]]
["bitfinex","BTCUSD",1722011501036,[[67798.0,1.90084857],[67797.0,0.05],[67795.0,0.55333361],[67790.0,0.002],[67741.0,0.000924]],[[67799.0,0.00084],[67800.0,0.8277584],[67804.0,0.00083],[67806.0,0.00831]]]
["bitfinex","BTCUSD",1722011567454,[[67782.0,1e-06],[67780.0,0.00179852],[67767.0,0.0648],[67764.0,0.0827],[67762.0,0.147574]],[[67783.0,1.64462772],[67784.0,0.60997451],[67789.0,0.46381979],[67790.0,0.79546942],[67792.0,1.022022]]]
["bitfinex","BTCUSD",1722011602237,[[67760.0,0.065],[67757.0,0.0784],[67746.0,0.25],[67744.0,0.000924],[67743.0,0.15665692]],[[67761.0,1.52046622],[67762.0,0.35],[67763.0,0.2134],[67764.0,0.44432649],[67776.0,0.21755634]]]
["bitfinex","BTCUSD",1722011618881,[[67760.0,1.151697],[67759.0,0.295163],[67757.0,0.00897368],[67754.0,0.295181],[67753.0,0.07512979]],[[67761.0,0.002],[67764.0,0.00048678],[67773.0,0.621251],[67777.0,0.495085],[67794.0,0.53861979]]]
["bitfinex","BTCUSD",1722011664701,[[67797.0,0.295],[67790.0,0.1456],[67789.0,0.25],[67782.0,0.14753],[67780.0,0.00083998]],[[67798.0,0.87342265],[67800.0,0.63944341],[67804.0,0.295801],[67805.0,0.00832],[67806.0,0.25724846]]]
["bitfinex","BTCUSD",1722011706078,[[67748.0,0.000924],[67744.0,0.000924],[67738.0,0.142924],[67721.0,0.002],[67720.0,0.00877369]],[[67749.0,2.30690254],[67751.0,0.08415457],[67752.0,0.5],[67753.0,0.1356],[67754.0,0.35209]]]
["bitfinex","BTCUSD",1722011745693,[[67729.0,0.156241],[67727.0,0.13151065],[67721.0,0.002],[67719.0,0.0015542]],[[67730.0,1.28052563],[67736.0,0.05],[67738.0,0.545256],[67743.0,0.2139],[67744.0,0.35]]]
["bitfinex","BTCUSD",1722011778374,[[67760.0,0.1476],[67759.0,0.147581],[67756.0,0.295173],[67755.0,0.0015542],[67754.0,0.295182]],[[67761.0,0.00860832],[67762.0,0.05],[67765.0,0.147569],[67767.0,0.295131],[67777.0,0.4737]]]
["bitfinex","BTCUSD",1722011811259,[[67739.0,0.026924],[67735.0,0.0811],[67731.0,0.13992979],[67730.0,0.147644],[67719.0,0.29951322]],[[67740.0,0.85232956],[67744.0,0.062],[67745.0,0.295229],[67748.0,0.08959723],[67753.0,0.345191]]]
["bitfinex","BTCUSD",1722011873826,[[67760.0,0.1674],[67756.0,0.147588],[67754.0,0.295182],[67753.0,0.00888124],[67750.0,0.25]],[[67761.0,0.52622546],[67762.0,0.295152],[67764.0,0.295144],[67769.0,0.29512],[67780.0,0.12512979]]]
["bitfinex","BTCUSD",1722011929990,[[67743.0,0.0749],[67740.0,0.1491762],[67739.0,0.250924],[67738.0,0.375753],[67736.0,0.295261]],[[67744.0,0.02705105],[67745.0,0.211712],[67746.0,0.41772854],[67748.0,0.295215],[67750.0,0.00084]]]
["bitfinex","BTCUSD",1722011974386,[[67743.0,0.143524],[67739.0,0.148549],[67738.0,0.0015542],[67734.0,0.295268],[67732.0,0.04951322]],[[67744.0,0.17427592],[67745.0,0.00084],[67746.0,0.06854083],[67747.0,0.295218],[67749.0,0.295211]]]
["bitfinex","BTCUSD",1722012016112,[[67743.0,0.021924],[67739.0,0.000924],[67737.0,0.0818],[67735.0,0.075],[67734.0,0.0662]],[[67744.0,1.12666841],[67745.0,0.00084],[67746.0,0.05],[67748.0,0.2],[67754.0,0.4638]]]
["bitfinex","BTCUSD",1722012055447,[[67729.0,0.009141],[67721.0,0.002],[67720.0,0.0762],[67716.0,0.0647],[67711.0,0.002]],[[67730.0,1.85724226],[67731.0,0.5272],[67733.0,0.369],[67735.0,0.0772],[67736.0,0.295267]]]
["bitfinex","BTCUSD",1722012073124,[[67729.0,0.088641],[67726.0,0.0609],[67721.0,0.002],[67720.0,0.0015542],[67719.0,0.25]],[[67730.0,1.48878325],[67732.0,0.295282],[67734.0,0.00874546],[67739.0,0.419],[67740.0,1.242]]]
["bitfinex","BTCUSD",1722012142144,[[67707.0,0.1525],[67701.0,0.002924],[67698.0,0.04951322],[67695.0,0.2969962],[67694.0,0.00894057]],[[67708.0,0.49091983],[67710.0,0.00048678],[67711.0,0.295375],[67717.0,0.2],[67721.0,0.05084]]]
["bitfinex","BTCUSD",1722012179066,[[67719.0,1.016347],[67717.0,0.295343],[67715.0,0.0644],[67713.0,0.04951322],[67710.0,0.25]],[[67720.0,0.15495531],[67721.0,0.00084],[67730.0,0.00084],[67732.0,0.295283]]]
["bitfinex","BTCUSD",1722012239572,[[67729.0,2.46178579],[67726.0,0.07512979],[67722.0,0.295321],[67719.0,0.264924],[67699.0,0.7]],[[67730.0,0.00184],[67745.0,0.00084],[67747.0,0.00048678],[67753.0,0.1647],[67754.0,0.45077872]]]
["bitfinex","BTCUSD",1722012257316,[[67744.0,0.30023],[67730.0,0.000924],[67728.0,0.0015542],[67727.0,0.25],[67724.0,0.147656]],[[67745.0,1.94144734],[67748.0,0.45],[67750.0,0.07596979],[67752.0,0.01543954],[67753.0,0.22264145]]]
["bitfinex","BTCUSD",1722012339180,[[67749.0,0.470813],[67746.0,0.295217],[67745.0,0.1443],[67744.0,0.30397786],[67737.0,0.05]],[[67750.0,0.00232678],[67753.0,0.147595],[67754.0,0.355988],[67756.0,0.295179],[67757.0,0.0813]]]
["bitfinex","BTCUSD",1722012379841,[[67749.0,0.29521],[67745.0,0.061324],[67744.0,0.000913],[67739.0,0.25],[67738.0,0.0015542]],[[67750.0,1.27545454],[67754.0,0.21543954],[67757.0,1.891673],[67758.0,0.06797664],[67759.0,0.05]]]
["bitfinex","BTCUSD",1722012425690,[[67719.0,0.006924],[67713.0,0.0015542],[67712.0,0.1431],[67692.0,0.29111528],[67691.0,0.002]],[[67720.0,2.43752593],[67723.0,0.55],[67725.0,0.1457],[67728.0,0.8835],[67732.0,0.54882979]]]
["bitfinex","BTCUSD",1722012469401,[[67719.0,0.142724],[67712.0,0.0015542],[67711.0,2.0],[67704.0,0.25],[67703.0,0.345405]],[[67720.0,1.47844785],[67726.0,0.568309],[67729.0,0.35],[67730.0,0.8835],[67732.0,0.4737]]]
["bitfinex","BTCUSD",1722012536373,[[67666.0,0.009141],[67662.0,0.147852],[67646.0,0.00880641],[67644.0,0.50077872],[67642.0,0.147836]],[[67667.0,1.87090858],[67668.0,0.00873216],[67670.0,0.109246],[67671.0,0.36455957],[67672.0,0.05]]]
["bitfinex","BTCUSD",1722012558580,[[67666.0,0.009141],[67663.0,0.0609],[67662.0,0.087852],[67649.0,0.05878379],[67648.0,0.147823]],[[67667.0,1.21759929],[67672.0,0.25],[67673.0,0.01544363],[67674.0,0.295537],[67677.0,0.3631]]]
["bitfinex","BTCUSD",1722012622606,[[67666.0,0.009141],[67663.0,0.0775],[67662.0,0.071452],[67661.0,0.002],[67646.0,0.05]],[[67667.0,2.02995058],[67669.0,0.7135],[67670.0,0.30913488],[67671.0,0.00084],[67672.0,1.279]]]
["bitfinex","BTCUSD",1722012657600,[[67685.0,0.003],[67678.0,0.0752],[67673.0,0.25],[67669.0,0.05],[67664.0,0.25]],[[67686.0,1.17184057],[67691.0,0.2144],[67693.0,0.20084],[67694.0,0.07512979],[67697.0,0.3]]]
["bitfinex","BTCUSD",1722012699537,[[67662.0,0.022152],[67661.0,0.002],[67651.0,0.011152],[67648.0,0.00914807],[67647.0,0.0775]],[[67663.0,1.23359612],[67664.0,0.0824],[67666.0,0.00903895],[67668.0,0.0015542],[67669.0,0.2144]]]
["bitfinex","BTCUSD",1722012749197,[[67662.0,0.031152],[67661.0,0.002],[67659.0,0.25],[67658.0,0.00890083],[67624.0,0.009152]],[[67663.0,0.07618783],[67666.0,0.213185],[67667.0,0.0015542],[67668.0,0.377463],[68500.0,0.2061]]]
["bitfinex","BTCUSD",1722012819421,[[67670.0,0.02],[67662.0,0.156944],[67661.0,0.01101364],[67660.0,0.295592],[67655.0,0.05]],[[67671.0,0.95589417],[67673.0,0.295541],[67681.0,0.0015542],[67682.0,0.2],[67687.0,0.15]]]
["bitfinex","BTCUSD",1722012893508,[[67651.0,0.002001],[67643.0,0.009152],[67641.0,0.002],[67631.0,0.002],[67628.0,0.07512979]],[[67652.0,6.15928902],[67655.0,0.7],[67657.0,0.57554729],[67662.0,0.51925957],[67663.0,0.81064465]]]
["bitfinex","BTCUSD",1722012937296,[[67603.0,0.009152],[67600.0,0.0828],[67599.0,0.0637],[67596.0,0.0154284],[67591.0,0.002]],[[67604.0,2.44494787],[67608.0,0.06544363],[67611.0,0.2515542],[67612.0,0.8835],[67699.0,0.01033]]]
["bitfinex","BTCUSD",1722012981159,[[67562.0,0.51787857],[67561.0,0.12712979],[67559.0,0.2149],[67556.0,1.0591125],[67555.0,0.25]],[[67563.0,0.0232257],[67569.0,0.05],[67573.0,0.2],[67575.0,0.4737],[67582.0,0.3]]]
["bitfinex","BTCUSD",1722013015944,[[67561.0,0.75407],[67559.0,0.000924],[67557.0,0.296042],[67556.0,0.086463],[67555.0,0.00911019]],[[67562.0,0.02577805],[67563.0,0.70799816],[67564.0,0.24013503],[67569.0,0.0619],[67572.0,0.082]]]
["bitfinex","BTCUSD",1722013066822,[[67551.0,0.005],[67541.0,0.002],[67540.0,0.2149],[67538.0,0.296129],[67535.0,0.088663]],[[67552.0,0.78949257],[67554.0,0.2015542],[67561.0,0.3],[67562.0,0.07596979],[67563.0,0.65699816]]]
["bitfinex","BTCUSD",1722013085586,[[67521.0,0.02],[67515.0,0.009163],[67511.0,0.002],[67508.0,0.157292],[67506.0,0.296265]],[[67522.0,1.27224539],[67526.0,0.296184],[67528.0,0.07512979],[67532.0,0.346156],[67535.0,0.35]]]
["bitfinex","BTCUSD",1722013122697,[[67527.0,1.052619],[67526.0,0.049],[67524.0,0.2149],[67523.0,0.25904286],[67522.0,0.296196]],[[67528.0,0.20465963],[67536.0,0.65699816],[67537.0,0.2407859],[67545.0,0.07512979],[67679.0,0.002]]]
["bitfinex","BTCUSD",1722013202428,[[67532.0,1.41509171],[67531.0,0.4649],[67529.0,0.002],[67526.0,0.0774],[67525.0,0.015]],[[67533.0,0.00284],[67536.0,0.0023426],[67537.0,0.0602],[67538.0,0.24006044],[67539.0,0.65699816]]]
["bitfinex","BTCUSD",1722013251057,[[67537.0,0.148066],[67536.0,0.000924],[67534.0,0.00731178],[67531.0,0.296156],[67530.0,0.049]],[[67538.0,0.061],[67542.0,0.19202773],[67546.0,0.198047],[67548.0,0.296089],[67551.0,0.355424]]]
["bitfinex","BTCUSD",1722013285135,[[67511.0,0.002],[67508.0,0.009163],[67500.0,0.009363],[67498.0,0.148152],[67496.0,0.29631]],[[67512.0,2.13285195],[67513.0,0.05],[67515.0,0.15025957],[67516.0,1.02769318],[67517.0,0.37]]]
["bitfinex","BTCUSD",1722013293977,[[67506.0,0.151134],[67503.0,0.30391528],[67502.0,0.296284],[67501.0,0.002],[67500.0,0.009363]],[[67507.0,0.001],[67511.0,0.0983614],[67512.0,0.53612477],[67514.0,0.296237],[67516.0,1.32392118]]]
["bitfinex","BTCUSD",1722013358278,[[67506.0,1.415341],[67504.0,0.25],[67501.0,0.25],[67500.0,0.07712979],[67499.0,0.2963]],[[67507.0,0.00084],[67515.0,0.2400359],[67516.0,0.00084],[67527.0,0.62223934],[67539.0,0.35]]]
["bitfinex","BTCUSD",1722013390548,[[67528.0,0.1496402],[67527.0,0.310174],[67525.0,0.296186],[67522.0,0.296195],[67518.0,0.05777104]],[[67529.0,0.051],[67533.0,0.148075],[67536.0,0.296979],[67538.0,0.296132],[67539.0,0.0608]]]
["bitfinex","BTCUSD",1722013422355,[[67549.0,0.296079],[67542.0,0.296109],[67541.0,0.05],[67538.0,0.25],[67535.0,0.299064]],[[67554.0,0.22398151],[67557.0,0.148024],[67559.0,0.29604],[67561.0,0.29603],[67562.0,0.00084]]]
["bitfinex","BTCUSD",1722013465511,[[67553.0,1.35948749],[67552.0,0.000924],[67550.0,0.0015542],[67549.0,0.25],[67547.0,0.00771622]],[[67554.0,0.05277881],[67556.0,0.06664321],[67558.0,0.08885762],[67560.0,0.11107217],[67564.0,0.1412]]]
["bitfinex","BTCUSD",1722013500409,[[67566.0,0.76603919],[67565.0,0.296008],[67563.0,0.00494666],[67561.0,0.05]],[[67567.0,0.14560832],[67569.0,0.1213643],[67575.0,0.00834]]]
["bitfinex","BTCUSD",1722013569652,[[67566.0,0.768939],[67565.0,0.30408822],[67564.0,0.086],[67560.0,0.05494666],[67559.0,0.07512979]],[[67567.0,0.14280832],[67568.0,0.06659729],[67569.0,0.01034],[67570.0,0.08879639],[67572.0,0.11099548]]]
["bitfinex","BTCUSD",1722013610029,[[67501.0,0.754727],[67498.0,0.009174],[67496.0,0.07512979],[67493.0,0.05],[67489.0,0.07512979]],[[67502.0,0.052],[67509.0,0.29215957],[67510.0,0.09917213],[67511.0,1.249624],[67513.0,0.296243]]]
["bitfinex","BTCUSD",1722013630914,[[67511.0,0.444372],[67501.0,0.00915422],[67495.0,0.3266]],[[67512.0,0.05],[67518.0,0.09453538],[67519.0,0.148107],[67521.0,0.296205],[67523.0,0.061]]]
["bitfinex","BTCUSD",1722013677106,[[67501.0,0.000924],[67498.0,0.009174],[67487.0,0.0015542],[67486.0,0.009174],[67485.0,0.000924]],[[67502.0,2.65873407],[67505.0,0.3],[67506.0,0.496],[67510.0,0.20774366],[67511.0,0.88443974]]]
["bitfinex","BTCUSD",1722013708009,[[67512.0,0.0001783],[67506.0,0.148134],[67502.0,0.0015542],[67501.0,0.297214],[67499.0,0.45077872]],[[67513.0,0.59433545],[67514.0,0.2],[67515.0,0.441434],[67520.0,0.30462702],[67523.0,0.2152]]]
["bitfinex","BTCUSD",1722013756916,[[67485.0,0.000924],[67484.0,0.009174],[67481.0,0.002],[67478.0,0.0548],[67477.0,0.0408]],[[67487.0,1.12078765],[67488.0,0.066476],[67490.0,0.08863466],[67491.0,0.4152],[67492.0,0.11079333]]]
["bitfinex","BTCUSD",1722013778392,[[67448.0,0.74131],[67444.0,0.01745028],[67443.0,0.009174],[67442.0,0.346546],[67436.0,0.546574]],[[67449.0,0.03570736],[67453.0,0.04438154],[67455.0,0.21482031],[67456.0,0.296491],[67457.0,0.08876308]]]
["bitfinex","BTCUSD",1722013813101,[[67448.0,2.05220468],[67445.0,0.000924],[67444.0,0.23315028],[67443.0,0.305717],[67435.0,0.32512979]],[[67449.0,0.02609848],[67458.0,0.04446847],[67460.0,0.06670271],[67462.0,0.08893694],[67464.0,0.19757118]]]
["bitfinex","BTCUSD",1722013853412,[[67474.0,1.383845],[67472.0,0.43445957],[67471.0,0.04],[67469.0,0.07512979],[67467.0,0.00846411]],[[67475.0,0.05589393],[67477.0,0.06667062],[67478.0,0.0662],[67479.0,0.16779416],[67481.0,0.1211177]]]
["bitfinex","BTCUSD",1722013882612,[[67477.0,1.333786],[67476.0,0.15025957],[67474.0,0.04859542],[67470.0,0.2216],[67469.0,0.0354]],[[67478.0,0.01289633],[67479.0,0.06670746],[67481.0,0.08894329],[67482.0,0.0661],[67483.0,0.18657911]]]
["bitfinex","BTCUSD",1722013957978,[[67478.0,0.54689039],[67477.0,0.000924],[67476.0,0.296397],[67475.0,0.07512979],[67472.0,0.0084237]],[[67479.0,0.20134034],[67480.0,0.0443536],[67482.0,0.07853041],[67484.0,0.08870721],[67486.0,0.11088402]]]
["bitfinex","BTCUSD",1722013982977,[[67478.0,0.015924],[67477.0,0.149121],[67475.0,0.296403],[67473.0,0.296412],[67465.0,0.2612]],[[67479.0,0.07855497],[67480.0,0.08872079],[67481.0,0.11219832],[67482.0,0.11090098],[67483.0,0.148186]]]
["bitfinex","BTCUSD",1722014032484,[[67523.0,0.005],[67521.0,0.25],[67514.0,0.22324679],[67512.0,0.29624],[67510.0,0.296249]],[[67524.0,0.35793054],[67525.0,0.073239],[67526.0,0.04422836],[67527.0,0.296181],[67528.0,0.06634254]]]
["bitfinex","BTCUSD",1722014075320,[[67501.0,1.22120837],[67500.0,0.000913],[67499.0,0.296299],[67497.0,0.296307],[67494.0,0.296321]],[[67502.0,0.12741105],[67506.0,0.1445],[67508.0,0.8835]]]
["bitfinex","BTCUSD",1722014119134,[[67501.0,1.07098737],[67500.0,0.000913],[67499.0,0.148149],[67498.0,0.1433],[67497.0,0.296306]],[[67502.0,0.07692731],[67504.0,0.0015542],[67505.0,0.20867761],[67506.0,0.0651],[67507.0,0.7155]]]
["bitfinex","BTCUSD",1722014144840,[[67517.0,0.700331],[67515.0,0.296229],[67513.0,0.07512979],[67512.0,0.44064],[67504.0,0.511576]],[[67518.0,0.04422356],[67521.0,0.0015542],[67522.0,0.09430316],[67524.0,0.06645474],[67525.0,0.0625]]]
["bitfinex","BTCUSD",1722014184209,[[67538.0,0.002],[67536.0,0.000924],[67535.0,0.25],[67528.0,0.148086],[67526.0,0.4774]],[[67539.0,1.19420594],[67542.0,0.04576191],[67543.0,0.30446],[67544.0,0.06631157],[67546.0,0.09676543]]]
["bitfinex","BTCUSD",1722014254238,[[67538.0,0.273924],[67536.0,0.000924],[67533.0,0.148075],[67530.0,0.431762],[67516.0,0.296222]],[[67539.0,0.53820239],[67542.0,0.356614],[67543.0,0.00835],[67544.0,0.42912523],[67545.0,0.0774]]]
["bitfinex","BTCUSD",1722014260894,[[67538.0,0.864417],[67536.0,0.297059],[67534.0,0.07512979],[67532.0,0.296155],[67527.0,0.07512979]],[[67539.0,0.17083896],[67541.0,0.06648933],[67542.0,0.00110164],[67543.0,0.09700244],[67544.0,0.11081555]]]
["bitfinex","BTCUSD",1722014307687,[[67538.0,1.87043457],[67537.0,0.26019335],[67536.0,0.000924],[67535.0,0.07512979],[67534.0,0.296145]],[[67539.0,0.0594232],[67543.0,0.05277724],[67545.0,0.06665028],[67546.0,0.00835],[67547.0,0.09721705]]]
["bitfinex","BTCUSD",1722014383299,[[67538.0,1.94726357],[67537.0,0.25],[67536.0,0.000924],[67535.0,0.2153],[67534.0,0.37327479]],[[67539.0,0.00084],[67543.0,0.00835],[67545.0,0.0015542],[67546.0,0.00835],[67547.0,0.00835]]]
["bitfinex","BTCUSD",1722014424326,[[67548.0,0.002],[67546.0,0.25],[67542.0,0.07512979],[67541.0,0.148057],[67539.0,0.296122]],[[67549.0,1.07055678],[67552.0,0.02321775],[67554.0,0.296063],[67555.0,0.14127246]]]
["bitfinex","BTCUSD",1722014442154,[[67548.0,0.007924],[67546.0,0.25],[67544.0,0.148051],[67543.0,0.296105],[67542.0,0.07512979]],[[67549.0,0.62758656],[67550.0,0.296079],[67551.0,0.08852542],[67552.0,0.31928675],[67553.0,0.11065678]]]
["bitfinex","BTCUSD",1722014486936,[[67548.0,1.445721],[67543.0,0.07512979],[67542.0,0.511409],[67538.0,0.31066006],[67523.0,0.04440809]],[[67549.0,0.0984824],[67550.0,0.06659815],[67552.0,0.11202022],[67554.0,0.1110103],[67555.0,0.00835]]]
["bitfinex","BTCUSD",1722014537248,[[67554.0,1.50246557],[67553.0,0.25],[67552.0,0.086],[67551.0,0.0796],[67550.0,0.0656]],[[67555.0,0.08745531],[67559.0,0.09092158]]]
["bitfinex","BTCUSD",1722014579339,[[67559.0,0.002924],[67550.0,0.002],[67548.0,0.00099829],[67545.0,0.32512979],[67542.0,0.625455]],[[67560.0,2.22900325],[67561.0,0.2148],[67562.0,0.30573647],[67564.0,0.5915],[67565.0,0.34938998]]]
["bitfinex","BTCUSD",1722014614923,[[67559.0,0.33160799],[67558.0,0.21182],[67557.0,0.0789],[67555.0,0.296053],[67553.0,0.29606]],[[67560.0,0.46029701],[67562.0,0.148013],[67565.0,0.296014],[67566.0,0.7968],[67567.0,1.257304]]]
["bitfinex","BTCUSD",1722014657757,[[67564.0,1.44260021],[67562.0,0.001502],[67561.0,0.086],[67560.0,0.296032],[67557.0,0.05]],[[67565.0,0.09052238],[67567.0,0.04432874],[67568.0,0.09053665],[67569.0,0.00284],[67570.0,0.08865748]]]
["bitfinex","BTCUSD",1722014726778,[[67567.0,2.00693976],[67564.0,0.00937438],[67563.0,0.0795],[67562.0,0.001502],[67560.0,0.25]],[[67568.0,0.04537034],[67569.0,0.00284],[67571.0,0.0618],[67572.0,0.0759],[67573.0,0.04441441]]]
["bitfinex","BTCUSD",1722014737575,[[67576.0,0.26577383],[67575.0,0.147983],[67573.0,0.295975],[67572.0,0.07512979],[67571.0,0.30551154]],[[67577.0,0.21187001],[67578.0,0.05],[67579.0,0.149976],[67580.0,0.42918382],[67583.0,0.40514477]]]
["bitfinex","BTCUSD",1722014833929,[[67606.0,1.30518183],[67599.0,0.29586],[67598.0,0.00925195],[67597.0,0.12512979],[67596.0,0.3108]],[[67607.0,0.14564],[67608.0,0.0665312],[67609.0,0.047],[67610.0,0.09020827],[67611.0,0.00834]]]
["bitfinex","BTCUSD",1722014887327,[[67610.0,2.28108244],[67609.0,0.295815],[67607.0,0.0785],[67606.0,0.00911836],[67604.0,0.28962979]],[[67611.0,0.00834],[67613.0,0.0754636],[67614.0,0.0807],[67617.0,0.00834],[67619.0,0.002]]]
["bitfinex","BTCUSD",1722014920810,[[67644.0,2.4563488],[67641.0,0.25],[67639.0,0.1413],[67638.0,0.116],[67630.0,0.739309]],[[67645.0,0.00834],[67649.0,0.1454],[67669.0,0.04620342],[67670.0,0.06630514],[67672.0,0.27420685]]]
["bitfinex","BTCUSD",1722014964667,[[67667.0,0.028],[67664.0,0.295576],[67662.0,0.295586],[67660.0,0.32359702],[67659.0,0.296509]],[[67668.0,0.35725719],[67669.0,0.002],[67670.0,0.147776],[67671.0,0.13294625],[67672.0,0.08579]]]
["bitfinex","BTCUSD",1722015003832,[[67703.0,1.31039123],[67697.0,0.00088334],[67696.0,0.07512979],[67695.0,0.50974],[67694.0,0.00940022]],[[67704.0,0.03150661],[67709.0,0.002],[67713.0,0.08883],[67717.0,0.147674],[67722.0,0.345327]]]
["bitfinex","BTCUSD",1722015046889,[[67712.0,1.02410342],[67711.0,0.00119777],[67710.0,0.37050679],[67706.0,0.000913],[67703.0,0.07512979]],[[67713.0,0.15563],[67714.0,0.08861538],[67716.0,0.11076922],[67718.0,0.04434412],[67719.0,0.047]]]
["bitfinex","BTCUSD",1722015083410,[[67720.0,0.002],[67719.0,0.00017776],[67718.0,0.0015542],[67717.0,0.22280279],[67716.0,0.54381523]],[[67721.0,0.37694493],[67722.0,0.226863],[67725.0,0.295313],[67727.0,0.47957418],[67744.0,0.045]]]
["bitfinex","BTCUSD",1722015140255,[[67683.0,0.19621423],[67681.0,0.27607773],[67680.0,0.361006],[67678.0,0.07512979],[67664.0,0.2139]],[[67684.0,0.19627227],[67685.0,0.04419419],[67687.0,0.06629129],[67688.0,0.002],[67689.0,0.08838839]]]
["bitfinex","BTCUSD",1722015152531,[[67694.0,0.39636696],[67692.0,0.00085992],[67691.0,0.29546],[67690.0,0.064124],[67689.0,0.371266]],[[67695.0,0.06637616],[67696.0,0.07790229],[67697.0,0.13850154],[67698.0,0.06595938],[67699.0,0.147713]]]
["bitfinex","BTCUSD",1722015206044,[[67690.0,0.000924],[67679.0,0.0015542],[67676.0,0.0649],[67675.0,0.075],[67671.0,0.32377475]],[[67691.0,2.29886761],[67692.0,0.3],[67695.0,0.2],[67697.0,0.05],[67699.0,0.21888885]]]
["bitfinex","BTCUSD",1722015265297,[[67616.0,0.009152],[67615.0,0.009152],[67613.0,0.009152],[67612.0,0.0662],[67611.0,0.079]],[[67617.0,2.39688688],[67619.0,0.20153277],[67622.0,0.00917263],[67623.0,0.3],[67624.0,0.295754]]]
["bitfinex","BTCUSD",1722015300840,[[67582.0,0.24846723],[67578.0,0.37108079],[67563.0,0.059152],[67559.0,1.11642979],[67558.0,0.296039]],[[67590.0,0.49566497],[67595.0,0.00153277],[67596.0,0.05],[67598.0,0.3],[67600.0,0.0232074]]]
["bitfinex","BTCUSD",1722015313014,[[67576.0,0.003001],[67571.0,0.07712979],[67570.0,0.51699683],[67567.0,0.31376723],[67543.0,0.4639]],[[67577.0,1.58691097],[67578.0,0.00153277],[67579.0,0.08842754],[67580.0,0.595948],[67581.0,0.11053443]]]
["bitfinex","BTCUSD",1722015360223,[[67525.0,0.24746723],[67524.0,0.07512979],[67523.0,0.0773],[67521.0,0.0631],[67515.0,0.296226]],[[67526.0,0.9742084],[67527.0,0.15025957],[67528.0,0.41618226],[67529.0,0.1106861],[67530.0,0.2]]]
["bitfinex","BTCUSD",1722015386805,[[67581.0,0.28616723],[67580.0,0.0807],[67577.0,0.147978],[67573.0,0.009],[67568.0,0.295997]],[[67582.0,0.38904618],[67583.0,0.02321252],[67584.0,0.295931],[67586.0,0.295919],[67587.0,0.4165]]]
["bitfinex","BTCUSD",1722015415048,[[67538.0,0.03264546],[67534.0,0.193],[67529.0,0.07512979],[67521.0,0.002],[67519.0,0.376111]],[[67539.0,1.48939035],[67540.0,0.09083724],[67543.0,0.109363],[67544.0,0.32532554],[67546.0,0.06618831]]]
["bitfinex","BTCUSD",1722015451843,[[67492.0,0.03146723],[67491.0,0.002],[67489.0,0.0001],[67483.0,0.2584],[67471.0,0.53707151]],[[67502.0,2.52523777],[67503.0,0.32449615],[67504.0,0.296],[67506.0,3.97395957],[67509.0,1.79464475]]]
["bitfinex","BTCUSD",1722015483142,[[67510.0,0.51434512],[67508.0,0.296258],[67506.0,0.296266],[67505.0,0.07512979],[67502.0,0.2652]],[[67511.0,0.06],[67519.0,0.296214],[67524.0,0.296193],[67525.0,0.4737],[67527.0,0.14417948]]]
["bitfinex","BTCUSD",1722015532570,[[67503.0,1.09482612],[67502.0,0.07605379],[67501.0,0.002874],[67499.0,0.25],[67498.0,0.372601]],[[67504.0,0.05284],[67508.0,0.04429095],[67510.0,0.06643643],[67512.0,0.08858191],[67514.0,0.296237]]]
["bitfinex","BTCUSD",1722015590135,[[67495.0,0.009174],[67493.0,0.009174],[67491.0,0.002],[67489.0,0.0001],[67488.0,0.02946723]],[[67496.0,2.16241814],[67498.0,0.03058088],[67501.0,0.52040004],[67508.0,0.21818805],[67509.0,1.6615]]]
["bitfinex","BTCUSD",1722015624695,[[67495.0,0.22042012],[67493.0,0.009174],[67491.0,0.002],[67489.0,0.0001]],[[67496.0,0.93137488],[67499.0,0.06636266],[67501.0,0.08848354],[67502.0,0.21060443]]]
["bitfinex","BTCUSD",1722015660955,[[67471.0,0.011163],[67468.0,0.02946723],[67466.0,0.18995189],[67462.0,0.0645],[67461.0,0.0802]],[[67472.0,2.07731439],[67475.0,0.05],[67477.0,0.03058088],[67478.0,0.3],[67516.0,0.2628063]]]
["bitfinex","BTCUSD",1722015692474,[[67510.0,0.67332989],[67507.0,0.296263],[67506.0,0.07512979],[67505.0,0.0801],[67504.0,0.360374]],[[67511.0,0.09287097],[67515.0,0.148115],[67517.0,0.1],[67518.0,0.3194538],[67520.0,0.29621]]]
["bitfinex","BTCUSD",1722015727391,[[67471.0,0.20607289],[67470.0,0.009163],[67464.0,0.4774],[67461.0,0.002],[67460.0,0.289335]],[[67472.0,1.04982652],[67475.0,0.0442421],[67476.0,0.0815],[67477.0,0.11639199],[67479.0,0.1115713]]]
["bitfinex","BTCUSD",1722015778019,[[67489.0,1.36221189],[67487.0,0.2],[67485.0,0.15025957],[67484.0,0.12712979],[67481.0,0.296376]],[[67490.0,0.01052667],[67491.0,0.0443985],[67493.0,0.06660051],[67495.0,0.08880068],[67497.0,0.11100085]]]
["bitfinex","BTCUSD",1722015799771,[[67489.0,0.74256789],[67488.0,0.05],[67485.0,0.07024015],[67484.0,0.07512979],[67451.0,0.702]],[[67490.0,0.02608849],[67496.0,0.148157],[67497.0,0.296312],[67499.0,0.296302],[67502.0,0.29629]]]
["bitfinex","BTCUSD",1722015831778,[[67503.0,2.38801425],[67502.0,0.0634],[67498.0,0.296305],[67496.0,0.07512979],[67485.0,0.059369]],[[67504.0,0.047],[67508.0,0.0015],[67511.0,0.04527591],[67513.0,0.06666887],[67523.0,0.13333775]]]
["bitfinex","BTCUSD",1722015917230,[[67520.0,0.46691178],[67517.0,0.05],[67516.0,0.1399],[67510.0,0.48161409],[67508.0,0.2152]],[[67521.0,0.04437305],[67523.0,0.06656382],[67525.0,0.08874258],[67527.0,0.11092823],[67531.0,0.02611183]]]
["bitfinex","BTCUSD",1722015952704,[[67537.0,0.70828068],[67535.0,0.0015542],[67534.0,0.296143],[67533.0,0.2152],[67531.0,0.437973]],[[67538.0,0.00868044],[67539.0,0.7155],[67540.0,0.05835],[67543.0,0.148053],[67544.0,0.1097]]]
["bitfinex","BTCUSD",1722015961488,[[67533.0,1.24247989],[67532.0,0.04795989],[67531.0,0.000913],[67529.0,0.07512979],[67528.0,0.2152]],[[67534.0,0.0066604],[67540.0,0.00835],[67541.0,0.00204011],[67544.0,0.04432275],[67545.0,0.06648413]]]
["bitfinex","BTCUSD",1722016031506,[[67561.0,0.0015542],[67553.0,0.18895189],[67551.0,0.4774],[67539.0,0.297045],[67538.0,0.07512979]],[[67562.0,0.29555211],[67565.0,0.296013],[67569.0,0.24934898],[67570.0,0.00834],[67571.0,0.00834]]]
["bitfinex","BTCUSD",1722016062076,[[67539.0,0.001924],[67536.0,0.0015542],[67533.0,0.18895189],[67531.0,0.000913],[67530.0,0.07512979]],[[67540.0,1.51619069],[67545.0,0.09413992],[67547.0,0.07320989],[67548.0,0.1],[67549.0,1.41586385]]]
["bitfinex","BTCUSD",1722016090685,[[67539.0,0.18987589],[67536.0,0.07512979],[67533.0,0.0015542],[67532.0,0.148077],[67531.0,0.000913]],[[67540.0,1.53250575],[67541.0,0.296117],[67544.0,0.1465],[67546.0,0.0088445],[67548.0,0.2]]]
["bitfinex","BTCUSD",1722016128430,[[67539.0,0.07605379],[67538.0,0.18895189],[67532.0,0.0015542],[67531.0,0.07604279],[67529.0,0.148083]],[[67540.0,2.22032951],[67543.0,0.86518859],[67544.0,0.0622],[67545.0,0.3],[67550.0,0.2652]]]
["bitfinex","BTCUSD",1722016160334,[[67510.0,0.000924],[67491.0,0.18895189],[67490.0,0.143524],[67485.0,0.0015542],[67484.0,0.07512979]],[[67511.0,2.80747578],[67513.0,1.03260893],[67515.0,0.2152],[67517.0,0.792],[67524.0,0.2152]]]
["bitfinex","BTCUSD",1722016206650,[[67493.0,0.19495189],[67488.0,0.005098],[67486.0,0.07512979],[67483.0,0.296368],[67351.0,1.1964683]],[[67494.0,0.65584862],[67497.0,0.296313],[67499.0,0.0619],[67500.0,0.13275975],[67511.0,0.27459]]]
["bitfinex","BTCUSD",1722016228591,[[67489.0,0.19595189],[67488.0,0.08022779],[67487.0,0.148176],[67485.0,0.296359],[67483.0,0.296367]],[[67490.0,0.18972803],[67491.0,0.148169],[67493.0,0.296328],[67494.0,0.13284153],[67507.0,0.25]]]
["bitfinex","BTCUSD",1722016303125,[[67490.0,0.002924],[67489.0,0.01],[67488.0,0.005098],[67481.0,0.19095189],[67478.0,0.08430379]],[[67491.0,3.98539635],[67492.0,0.75580351],[67493.0,0.40025957],[67494.0,0.2152],[67495.0,0.666]]]
["bitfinex","BTCUSD",1722016309938,[[67490.0,0.19187589],[67489.0,0.01],[67488.0,0.005098],[67480.0,0.1418],[67478.0,0.23249979]],[[67491.0,3.02145695],[67492.0,0.3455],[67493.0,0.346328],[67494.0,0.26811055],[67495.0,0.8065]]]
["bitfinex","BTCUSD",1722016378268,[[67490.0,0.001924],[67489.0,0.01],[67488.0,0.005098],[67481.0,0.002],[67480.0,0.0015542]],[[67491.0,2.51576984],[67492.0,0.2152],[67493.0,0.05],[67495.0,0.3090521],[67499.0,1.27720678]]]
["bitfinex","BTCUSD",1722016416126,[[67498.0,0.27355189],[67496.0,0.0616],[67493.0,0.148163],[67492.0,0.296328],[67490.0,0.296339]],[[67499.0,0.58697437],[67501.0,0.296295],[67505.0,0.00880785],[67506.0,0.23663825]]]
["bitfinex","BTCUSD",1722016444446,[[67498.0,0.19395189],[67493.0,0.08677071],[67492.0,0.0639],[67490.0,0.07512979],[67485.0,0.34467656]],[[67499.0,0.13042083],[67500.0,0.08866475],[67502.0,0.11083094],[67503.0,0.148143]]]
["bitfinex","BTCUSD",1722016494765,[[67524.0,0.95142689],[67523.0,0.296191],[67520.0,0.04831656],[67517.0,0.07605379],[67515.0,0.25]],[[67525.0,0.11730708],[67526.0,0.03388351],[67529.0,0.1124619],[67534.0,0.148074]]]
["bitfinex","BTCUSD",1722016529851,[[67524.0,1.66832281],[67523.0,0.296191],[67521.0,0.00906818],[67520.0,0.25],[67517.0,0.07805379]],[[67525.0,0.04526261],[67527.0,0.06663392],[67529.0,0.08884523],[67530.0,0.11105654],[67531.0,0.00084]]]
["bitfinex","BTCUSD",1722016580598,[[67520.0,0.001],[67518.0,0.18895189],[67517.0,0.07605379],[67513.0,0.148118],[67511.0,0.296244]],[[67521.0,1.0330419],[67523.0,1.093296],[67524.0,0.8835],[67525.0,0.71156294],[67531.0,0.38734]]]
["bitfinex","BTCUSD",1722016603458,[[67520.0,0.78481768],[67517.0,0.297144],[67515.0,0.0666],[67512.0,0.296241],[67511.0,0.05]],[[67521.0,0.074724],[67523.0,0.02034596],[67524.0,0.1],[67525.0,0.05039259]]]
["bitfinex","BTCUSD",1722016678724,[[67520.0,0.000924],[67517.0,0.000924],[67511.0,0.0015542],[67510.0,0.07512979],[67506.0,0.15731648]],[[67521.0,1.85601859],[67524.0,0.296193],[67525.0,0.28383342],[67526.0,0.25],[67534.0,0.21835348]]]
["bitfinex","BTCUSD",1722016724365,[[67520.0,0.19287589],[67518.0,0.07512979],[67517.0,0.000924],[67510.0,0.07512979],[67504.0,0.45442883]],[[67521.0,1.56298811],[67523.0,0.3455],[67525.0,0.34242059]]]
["bitfinex","BTCUSD",1722016765574,[[67520.0,0.78144778],[67519.0,0.296208],[67517.0,0.07605379],[67516.0,0.0861],[67515.0,0.00918792]],[[67521.0,0.08388415],[67522.0,0.03748753],[67523.0,0.3455],[67525.0,0.04623259],[67526.0,0.15011061]]]
["bitfinex","BTCUSD",1722016821573,[[67520.0,0.20883578],[67517.0,0.000924],[67513.0,0.0015542],[67512.0,0.148121],[67511.0,0.07512979]],[[67521.0,1.20424598],[67525.0,0.04623259],[67526.0,0.296185],[67527.0,0.00897504],[67532.0,0.15]]]
["bitfinex","BTCUSD",1722016852668,[[67520.0,0.08901368],[67519.0,0.18895189],[67517.0,0.000924],[67512.0,0.0015542],[67511.0,0.07512979]],[[67521.0,1.69008698],[67522.0,0.00884892],[67524.0,0.2],[67525.0,0.04623259],[67526.0,0.05]]]
["bitfinex","BTCUSD",1722016891997,[[67498.0,1.10753789],[67496.0,0.07512979],[67495.0,0.296317],[67491.0,0.000924],[67490.0,0.00904562]],[[67499.0,0.02657116],[67500.0,0.05],[67503.0,0.07404043],[67505.0,0.04420027],[67506.0,0.148136]]]
["bitfinex","BTCUSD",1722016913384,[[67498.0,2.46205732],[67496.0,0.07512979],[67495.0,0.2155],[67491.0,0.000924],[67489.0,0.296343]],[[67499.0,0.02524412],[67518.0,0.02323276],[67519.0,0.00132695],[67521.0,0.08719663],[67522.0,0.0607]]]
["bitfinex","BTCUSD",1722016957438,[[67498.0,0.010705],[67491.0,0.000924],[67486.0,0.18895189],[67479.0,0.0015542],[67478.0,0.45995272]],[[67499.0,2.23518092],[67501.0,0.15025957],[67502.0,0.38640188],[67503.0,0.00894275],[67506.0,0.51826889]]]
["bitfinex","BTCUSD",1722016997024,[[67501.0,2.14399351],[67499.0,0.00888144],[67498.0,0.511602],[67497.0,0.07512979],[67472.0,0.45338246]],[[67502.0,0.02508345],[67509.0,0.02323222],[67516.0,0.066],[67518.0,0.07782695],[67521.0,0.06716749]]]
["bitfinex","BTCUSD",1722017042622,[[67537.0,0.94028389],[67536.0,0.296137],[67532.0,0.07512979],[67529.0,0.083],[67528.0,0.296171]],[[67538.0,0.07556158],[67540.0,0.06],[67543.0,0.0787],[67546.0,0.00084]]]
["bitfinex","BTCUSD",1722017106618,[[67545.0,0.18895189],[67541.0,0.148057],[67539.0,0.37125079],[67536.0,0.296137],[67533.0,0.29706]],[[67546.0,0.94108722],[67548.0,0.1328566],[67549.0,0.296084],[67554.0,0.34946368],[67555.0,0.2151]]]
["bitfinex","BTCUSD",1722017148370,[[67567.0,1.98990108],[67566.0,0.4774],[67565.0,0.1431],[67564.0,0.296013],[67563.0,0.2171]],[[67568.0,0.01581135],[67575.0,0.0617],[67577.0,0.0801],[67578.0,0.00131938],[67579.0,0.002]]]
["bitfinex","BTCUSD",1722017170140,[[67576.0,0.92885889],[67573.0,0.295972],[67571.0,0.07512979],[67567.0,0.0024672],[67563.0,0.346017]],[[67577.0,0.20117772],[67579.0,0.11649731],[67581.0,0.08866382],[67582.0,0.11082978],[67586.0,0.147959]]]
["bitfinex","BTCUSD",1722017218337,[[67611.0,2.3877225],[67608.0,0.612922],[67607.0,0.07512979],[67606.0,0.1443],[67601.0,0.0088498]],[[67622.0,0.00281938],[67625.0,0.0611],[67627.0,0.0753],[67629.0,0.002],[67645.0,0.24783]]]
["bitfinex","BTCUSD",1722017256278,[[67611.0,3.69061318],[67608.0,0.05],[67606.0,0.24868062],[67605.0,0.07512979],[67603.0,0.371943]],[[67612.0,0.01817506],[67614.0,0.05334],[67615.0,0.00131938],[67616.0,0.0785],[67620.0,0.04435005]]]
["bitfinex","BTCUSD",1722017302125,[[67644.0,1.24077889],[67642.0,0.29567],[67638.0,0.0015542],[67637.0,0.295692],[67635.0,0.00883305]],[[67645.0,0.26073615],[67647.0,0.05258965],[67649.0,0.06837448],[67651.0,0.08849931],[67652.0,0.00833]]]
["bitfinex","BTCUSD",1722017335523,[[67648.0,1.75263697],[67647.0,0.295649],[67645.0,0.0611],[67644.0,0.00902487],[67629.0,0.19852261]],[[67649.0,0.00266206],[67651.0,0.00131938],[67652.0,0.00833],[67659.0,0.002],[67660.0,0.0635]]]
["bitfinex","BTCUSD",1722017406943,[[67684.0,0.738725],[67680.0,0.18895189],[67674.0,0.295534],[67668.0,0.028],[67664.0,0.2142]],[[67685.0,0.09315651],[67695.0,0.147722],[67696.0,0.295439],[67714.0,0.995361],[67740.0,0.48242471]]]
["bitfinex","BTCUSD",1722017412404,[[67684.0,0.005],[67676.0,0.0015542],[67675.0,0.295527],[67673.0,0.295535],[67670.0,0.295551]],[[67685.0,1.46365994],[67687.0,0.20833],[67688.0,0.44483026],[67689.0,0.592],[67691.0,0.595464]]]
["bitfinex","BTCUSD",1722017480495,[[67668.0,0.828813],[67667.0,0.18895189],[67666.0,7.418e-05],[67662.0,0.0613],[67658.0,0.2141]],[[67669.0,0.07251433],[67672.0,0.05],[67677.0,0.147761],[67678.0,0.159234],[67680.0,0.33960012]]]
["bitfinex","BTCUSD",1722017482284,[[67668.0,1.01776489],[67666.0,7.418e-05],[67662.0,0.0613],[67661.0,0.37071879],[67659.0,0.000913]],[[67669.0,0.07251433],[67672.0,0.05],[67677.0,0.12358782],[67678.0,0.1],[67679.0,0.059233]]]
["bitfinex","BTCUSD",1722017564992,[[67689.0,0.017],[67688.0,0.147736],[67686.0,0.295479],[67685.0,0.18895189],[67683.0,0.38119]],[[67690.0,0.47155316],[67693.0,0.295453],[67694.0,0.05],[67695.0,0.48917922]]]
["bitfinex","BTCUSD",1722017612586,[[67689.0,1.69391865],[67688.0,0.1357],[67686.0,0.00900382],[67684.0,0.07712979],[67648.0,0.19857633]],[[67690.0,0.01572469],[67696.0,0.00083],[67697.0,0.00833],[67699.0,0.002],[67700.0,0.04423006]]]
["bitfinex","BTCUSD",1722017638307,[[67695.0,0.95555689],[67693.0,0.295448],[67692.0,0.09481954],[67686.0,0.295481],[67648.0,0.20099081]],[[67696.0,0.26777327],[67697.0,0.00833],[67699.0,0.0025],[67701.0,0.13291772],[67705.0,0.1477]]]
["bitfinex","BTCUSD",1722017696815,[[67695.0,0.17589879],[67692.0,0.295454]],[[67696.0,0.43259542],[67697.0,0.08843],[67699.0,0.13463987],[67700.0,0.147711],[67702.0,0.40646311]]]
["bitfinex","BTCUSD",1722017729791,[[67716.0,1.25067989],[67712.0,0.0819],[67709.0,0.13912979],[67708.0,0.304236],[67704.0,0.05]],[[67717.0,0.00833],[67719.0,0.002],[67723.0,0.064],[67727.0,0.045],[67728.0,0.05571]]]
["bitfinex","BTCUSD",1722017783821,[[67717.0,0.004924],[67713.0,0.000913],[67703.0,0.0015542],[67701.0,0.18895189],[67697.0,0.29543]],[[67718.0,1.74392801],[67722.0,1.856828],[67723.0,0.89],[67725.0,0.1],[67727.0,0.30436945]]]
["bitfinex","BTCUSD",1722017793955,[[67725.0,0.441966],[67723.0,0.18895189],[67722.0,0.295323],[67718.0,0.07512979],[67717.0,0.45277]],[[67726.0,0.16151249],[67728.0,0.12196483],[67729.0,0.002],[67732.0,0.14764],[67766.0,0.24090578]]]
["bitfinex","BTCUSD",1722017884141,[[67725.0,2.2532255],[67724.0,0.05910349],[67723.0,0.25],[67722.0,0.07512979],[67721.0,0.2138]],[[67726.0,0.00066229],[67728.0,0.01154],[67729.0,0.002],[67734.0,0.00833],[67737.0,0.05257821]]]
["bitfinex","BTCUSD",1722017920199,[[67725.0,0.35953089],[67723.0,0.295316],[67721.0,0.295327],[67717.0,0.37139579],[67714.0,0.00887816]],[[67726.0,0.26296961],[67727.0,0.088413],[67728.0,0.01154],[67729.0,0.1125166],[67731.0,0.147643]]]
["bitfinex","BTCUSD",1722017949443,[[67727.0,1.54281489],[67725.0,0.000924],[67724.0,0.00910097],[67723.0,0.076],[67722.0,0.295323]],[[67728.0,0.01137519],[67729.0,0.002],[67734.0,0.07263],[67737.0,0.05253849],[67739.0,0.06831274]]]
["bitfinex","BTCUSD",1722017981135,[[67713.0,0.000913],[67700.0,0.07668399],[67699.0,0.18895189],[67694.0,0.000924],[67690.0,0.29546]],[[67714.0,1.49310411],[67718.0,1.06001262],[67719.0,0.3],[67720.0,0.20604729],[67721.0,0.369]]]
["bitfinex","BTCUSD",1722017997017,[[67727.0,0.92720889],[67722.0,0.295321],[67720.0,0.08391863],[67719.0,0.076],[67716.0,0.0015542]],[[67728.0,0.01137519],[67729.0,0.002],[67733.0,0.4483],[67735.0,0.147634],[67736.0,0.04408198]]]
["bitfinex","BTCUSD",1722018046724,[[67721.0,0.01],[67716.0,0.1492292],[67715.0,0.18795189],[67713.0,0.296275],[67712.0,0.295365]],[[67722.0,0.74562878],[67724.0,0.54532]]]
["bitfinex","BTCUSD",1722018081073,[[67670.0,0.00094678],[67669.0,0.000924],[67668.0,0.000913],[67666.0,0.18795189],[67665.0,0.0602]],[[67671.0,1.20189922],[67673.0,0.2],[67674.0,0.295537],[67675.0,0.6795],[67676.0,0.3617]]]
["bitfinex","BTCUSD",1722018111745,[[67670.0,0.001924],[67656.0,0.18695189],[67655.0,0.5],[67653.0,0.08428179],[67652.0,0.0751]],[[67671.0,2.6786302],[67672.0,0.703145],[67674.0,0.75207142],[67675.0,0.3],[67678.0,0.14925376]]]
["bitfinex","BTCUSD",1722018144990,[[67631.0,0.1423],[67627.0,0.19610389],[67621.0,0.22501179],[67620.0,0.009152],[67619.0,0.295771]],[[67632.0,1.07039977],[67635.0,0.295709],[67638.0,0.05],[67640.0,0.24406279],[67641.0,0.06304811]]]
["bitfinex","BTCUSD",1722018199718,[[67621.0,0.47432577],[67620.0,0.009152],[67618.0,0.295774],[67617.0,0.07620876],[67616.0,0.295784]],[[67622.0,0.12317909],[67623.0,0.02774006],[67625.0,0.28085334],[67626.0,0.295747],[67646.0,0.291]]]
["bitfinex","BTCUSD",1722018261213,[[67621.0,0.30375189],[67619.0,0.147886],[67616.0,0.295787],[67614.0,0.07512979],[67613.0,0.295797]],[[67622.0,0.29747845],[67625.0,0.295749],[67628.0,0.4284545],[67637.0,0.19104811],[67643.0,0.0825]]]
["bitfinex","BTCUSD",1722018298545,[[67605.0,0.011152],[67602.0,0.009152],[67601.0,0.002],[67600.0,0.08],[67599.0,0.0616]],[[67606.0,2.28896744],[67607.0,0.0619],[67608.0,0.33260267],[67610.0,0.591318],[67612.0,0.09204811]]]
["bitfinex","BTCUSD",1722018336661,[[67605.0,0.030152],[67602.0,0.009152],[67601.0,0.07712979],[67600.0,0.15795189],[67596.0,0.1444]],[[67606.0,1.63124075],[67608.0,0.0606],[67609.0,0.345819],[67611.0,0.08962114],[67616.0,0.059289]]]
["bitfinex","BTCUSD",1722018372261,[[67637.0,0.70559589],[67636.0,0.07512979],[67635.0,0.00875533],[67634.0,0.295704],[67633.0,0.0639]],[[67638.0,0.09],[67641.0,0.00234],[67644.0,0.147833],[67645.0,0.357465],[67659.0,0.24737856]]]
["bitfinex","BTCUSD",1722018410470,[[67630.0,0.01],[67627.0,0.000924],[67626.0,0.15795189],[67620.0,0.07512979],[67618.0,0.148813]],[[67631.0,1.56429464],[67634.0,0.1493698],[67635.0,0.0015542],[67636.0,0.7645],[67637.0,0.295697]]]
["bitfinex","BTCUSD",1722018468175,[[67612.0,1.04546389],[67611.0,0.295808],[67605.0,0.06811421],[67603.0,0.07512979],[67602.0,0.259152]],[[67613.0,0.18440197],[67616.0,0.1330731],[67619.0,0.02319904],[67622.0,0.14970723],[67624.0,0.1494312]]]
["bitfinex","BTCUSD",1722018482493,[[67626.0,1.07231189],[67619.0,0.12512979],[67616.0,0.4645],[67614.0,0.295794],[67612.0,0.01169723]],[[67627.0,0.00084],[67636.0,0.0015542],[67638.0,0.04502008],[67639.0,0.0606],[67640.0,0.06627013]]]
["bitfinex","BTCUSD",1722018524301,[[67622.0,0.16495189],[67613.0,0.1479],[67612.0,0.000924],[67611.0,0.295807],[67610.0,0.15482979]],[[67623.0,1.17050625],[67624.0,0.295755],[67626.0,0.15025957],[67627.0,0.29018194],[67634.0,0.09204811]]]
["bitfinex","BTCUSD",1722018565448,[[67591.0,0.003],[67589.0,0.009152],[67580.0,0.15795189],[67576.0,0.0756],[67575.0,0.0621]],[[67592.0,4.32158925],[67593.0,0.44483284],[67595.0,0.46154811],[67596.0,0.3],[67598.0,0.2149]]]
["bitfinex","BTCUSD",1722018607770,[[67581.0,0.002],[67569.0,0.4774],[67567.0,0.15795189],[67566.0,0.0666],[67565.0,0.0812]],[[67582.0,2.878941],[67586.0,0.2955],[67587.0,0.5104],[67590.0,0.295901],[67591.0,0.31265126]]]
["bitfinex","BTCUSD",1722018686207,[[67544.0,0.009163],[67541.0,0.002],[67540.0,0.15795189],[67537.0,0.00127725],[67531.0,0.002]],[[67546.0,1.48491888],[67547.0,0.149591],[67550.0,0.0015542],[67551.0,0.9406772],[67552.0,1.0984]]]
["bitfinex","BTCUSD",1722018704588,[[67544.0,0.009163],[67541.0,0.002],[67537.0,0.00127725],[67536.0,0.15795189],[67531.0,0.002]],[[67546.0,2.09581188],[67547.0,0.296093],[67548.0,0.1413],[67549.0,0.3],[67551.0,0.3446012]]]
["bitfinex","BTCUSD",1722018768970,[[67549.0,1.03795389],[67548.0,0.05],[67547.0,0.25],[67546.0,0.07512979],[67545.0,0.01830171]],[[67550.0,0.01437571],[67558.0,0.0015542],[67560.0,0.02322106],[67561.0,0.06639012]]]
["bitfinex","BTCUSD",1722018805556,[[67549.0,0.62299689],[67548.0,0.296082],[67547.0,0.136],[67546.0,0.51251979],[67545.0,0.01830171]],[[67550.0,0.11397785],[67551.0,0.11216738],[67552.0,0.13331726],[67555.0,0.148028],[67556.0,0.296052]]]
["bitfinex","BTCUSD",1722018842427,[[67549.0,0.002924],[67545.0,0.009163],[67544.0,0.009163],[67541.0,0.002],[67540.0,0.15595189]],[[67550.0,3.00111106],[67552.0,0.35],[67553.0,0.52025235],[67556.0,0.9555],[67572.0,0.39200535]]]
["bitfinex","BTCUSD",1722018882369,[[67545.0,0.18611489],[67544.0,0.157214],[67542.0,0.29611],[67541.0,0.44864279],[67539.0,0.0652]],[[67546.0,0.18537594],[67548.0,0.148043],[67549.0,0.00084],[67550.0,1.14407032],[67556.0,1.05508049]]]
["bitfinex","BTCUSD",1722018933127,[[67571.0,0.62392789],[67569.0,0.37112179],[67568.0,0.00878252],[67567.0,0.049],[67566.0,0.296006]],[[67572.0,0.14344],[67576.0,0.001],[67578.0,0.0015542],[67580.0,0.295949],[67582.0,0.34010084]]]
["bitfinex","BTCUSD",1722018951145,[[67571.0,0.18395189]],[[67572.0,0.67466371],[67573.0,0.001],[67574.0,0.0665],[67584.0,0.00914117],[67589.0,0.3]]]
["bitfinex","BTCUSD",1722018984592,[[67556.0,0.16095189],[67550.0,0.07512979],[67549.0,0.148964],[67547.0,0.296087],[67546.0,0.1469]],[[67557.0,1.13422236],[67561.0,0.141],[67568.0,0.295998]]]
["bitfinex","BTCUSD",1722019076981,[[67541.0,0.002],[67537.0,0.06157725],[67532.0,0.075],[67531.0,0.17195189],[67513.0,0.157281]],[[67542.0,2.94708496],[67543.0,0.05],[67544.0,0.18030768],[67545.0,0.6719932],[67546.0,1.24069325]]]
["bitfinex","BTCUSD",1722019128374,[[67537.0,0.30814356],[67531.0,0.002],[67521.0,0.150102],[67520.0,0.49977872],[67519.0,0.4774]],[[67538.0,1.78552722],[67539.0,1.1835],[67541.0,0.21877028],[67542.0,0.30593304],[67543.0,0.2]]]
["bitfinex","BTCUSD",1722019167845,[[67541.0,0.78752589],[67539.0,0.42935254],[67537.0,0.00159167],[67535.0,0.623541],[67532.0,0.002]],[[67542.0,0.00084],[67545.0,0.0015542],[67546.0,0.12423096],[67547.0,0.148045],[67548.0,0.06733873]]]
["bitfinex","BTCUSD",1722019204247,[[67546.0,1.80094046],[67544.0,0.0774],[67543.0,0.07512979],[67542.0,0.296112],[67541.0,0.014]],[[67547.0,0.06767496],[67549.0,0.06667338],[67550.0,0.00084],[67551.0,0.08889913],[67553.0,0.11112742]]]
["bitfinex","BTCUSD",1722019242875,[[67571.0,0.18395189],[67562.0,0.14801],[67559.0,0.296034],[67557.0,0.296043],[67556.0,0.237952]],[[67572.0,1.11299945],[67573.0,0.1104952],[67575.0,0.0015],[67579.0,0.30479915],[67580.0,0.13259424]]]
["bitfinex","BTCUSD",1722019278704,[[67553.0,1.20617189],[67550.0,0.2],[67549.0,0.120952],[67548.0,0.07368181],[67484.0,0.0764084]],[[67554.0,0.02322704],[67557.0,0.12819362],[67559.0,0.06636292]]]
["bitfinex","BTCUSD",1722019323840,[[67542.0,0.18995189],[67538.0,0.000924],[67537.0,0.00159167],[67533.0,0.0015542],[67531.0,0.150078]],[[67543.0,1.82518889],[67547.0,0.1935],[67548.0,0.14961765],[67552.0,1.1835],[67554.0,0.496062]]]
["bitfinex","BTCUSD",1722019343996,[[67560.0,0.91003389],[67559.0,0.009],[67558.0,0.296038],[67555.0,0.11308179],[67553.0,0.202]],[[67561.0,0.06989944],[67562.0,0.05],[67563.0,0.06642271],[67564.0,0.08856361],[67582.0,0.55077872]]]
["bitfinex","BTCUSD",1722019377669,[[67567.0,0.14895189],[67559.0,0.0015542],[67556.0,0.148024],[67554.0,0.296055],[67549.0,0.00894735]],[[67568.0,0.96452488],[67570.0,0.33381399],[67571.0,0.16252951],[67572.0,0.00083001],[67574.0,0.00896706]]]
["bitfinex","BTCUSD",1722019440932,[[67618.0,2.33696846],[67617.0,0.29578],[67614.0,0.00900792],[67610.0,0.295812],[67597.0,0.25]],[[67619.0,0.002],[67625.0,0.00834],[67629.0,0.002],[67633.0,0.06944],[67634.0,0.05]]]
["bitfinex","BTCUSD",1722019477791,[[67658.0,1.21735324],[67657.0,0.489106],[67655.0,0.237952],[67653.0,0.1396],[67652.0,0.002]],[[67659.0,0.00283],[67660.0,0.00834],[67664.0,0.03233114],[67669.0,0.014048],[67670.0,0.0623]]]
["bitfinex","BTCUSD",1722019510001,[[67685.0,0.028913],[67682.0,0.14895189],[67677.0,0.14776],[67674.0,0.295533],[67670.0,0.0015542]],[[67686.0,1.67320304],[67687.0,0.00833],[67689.0,0.002]]]
["bitfinex","BTCUSD",1722019549625,[[67665.0,0.004913],[67664.0,0.0015542],[67663.0,0.14895189],[67660.0,7.422e-05],[67657.0,0.22293379]],[[67666.0,1.33281387],[67668.0,0.295561],[67669.0,0.07124782],[67670.0,0.0805],[67673.0,0.059242]]]
["bitfinex","BTCUSD",1722019572256,[[67665.0,0.015913],[67660.0,7.422e-05],[67654.0,0.0015542],[67652.0,0.14895189],[67647.0,0.58590851]],[[67666.0,2.79344692],[67668.0,0.21797858],[67670.0,0.1935],[67671.0,0.495547],[67672.0,0.891]]]
["bitfinex","BTCUSD",1722019611783,[[67634.0,0.084224],[67633.0,0.20985189],[67629.0,0.07512979],[67619.0,0.00877111],[67611.0,0.07512979]],[[67635.0,0.69524678],[67639.0,0.32778251],[67642.0,0.14922164],[67643.0,0.059269],[67645.0,0.7935]]]
["bitfinex","BTCUSD",1722019644210,[[67634.0,0.28797589],[67632.0,0.147858],[67631.0,0.07512979],[67630.0,0.295723],[67628.0,0.295731]],[[67635.0,0.41303854],[67636.0,0.14785],[67637.0,0.295698],[67639.0,0.29569],[67641.0,0.17170282]]]
["bitfinex","BTCUSD",1722019689280,[[67647.0,0.15095189],[67644.0,0.0816],[67639.0,0.0606],[67633.0,0.0105139],[67632.0,0.295717]],[[67648.0,0.93634948],[67650.0,0.08284196],[67651.0,0.02419425],[67653.0,0.1327705],[67657.0,0.05]]]
["bitfinex","BTCUSD",1722019733650,[[67690.0,2.19125146],[67689.0,0.0001],[67688.0,0.07512979],[67685.0,0.20193477],[67682.0,0.0015542]],[[67691.0,0.00833],[67699.0,0.002],[67708.0,0.012048],[67709.0,0.002],[67712.0,0.147684]]]
["bitfinex","BTCUSD",1722019795951,[[67698.0,1.40002546],[67695.0,0.18482979],[67693.0,0.237952],[67692.0,0.00889487],[67691.0,0.1931]],[[67699.0,0.06905396],[67701.0,0.10061433],[67703.0,0.11904342],[67704.0,0.0015],[67706.0,0.0631]]]
["bitfinex","BTCUSD",1722019830442,[[67686.0,0.12586489],[67678.0,0.1493122],[67676.0,0.07512979],[67675.0,0.373427],[67670.0,0.356548]],[[67687.0,1.08109647],[67689.0,0.42800736],[67693.0,0.3],[67695.0,0.34914243],[67696.0,0.404661]]]
["bitfinex","BTCUSD",1722019853454,[[67686.0,1.00026989],[67685.0,0.07512979],[67682.0,0.01061017],[67681.0,0.295501],[67676.0,0.12380757]],[[67687.0,0.19751565],[67689.0,0.11048775],[67692.0,0.09115314],[67693.0,0.369],[67694.0,0.147724]]]
["bitfinex","BTCUSD",1722019889593,[[67686.0,0.013913],[67681.0,0.09895189],[67676.0,0.07512979],[67671.0,0.0015542],[67668.0,0.361758]],[[67687.0,1.58225001],[67688.0,0.14922027],[67689.0,0.0812],[67690.0,0.259228],[67691.0,0.50104811]]]
["bitfinex","BTCUSD",1722019936106,[[67686.0,0.25406489],[67685.0,0.147742],[67683.0,0.07512979],[67682.0,0.295496],[67672.0,0.0015542]],[[67687.0,0.32110553],[67689.0,0.147735],[67691.0,0.295462],[67692.0,0.295456],[67694.0,0.90597738]]]
["bitfinex","BTCUSD",1722019983963,[[67666.0,0.0015542],[67665.0,0.0753],[67662.0,0.16085189],[67649.0,0.77304],[67644.0,0.07605379]],[[67672.0,1.11359241],[67673.0,0.20104811],[67676.0,0.0755],[67677.0,0.2],[67678.0,0.3]]]
["bitfinex","BTCUSD",1722020007400,[[67644.0,0.25177589],[67639.0,0.147843],[67637.0,0.37082279],[67635.0,0.295701],[67634.0,0.000924]],[[67645.0,0.66252845],[67648.0,0.33975348],[67650.0,0.06615822],[67651.0,0.295636],[67652.0,0.08821096]]]
["bitfinex","BTCUSD",1722020050431,[[67631.0,0.019152],[67630.0,0.009152],[67621.0,0.002],[67619.0,0.009152],[67618.0,0.07604279]],[[67632.0,2.35494855],[67634.0,0.15025957],[67635.0,0.55232616],[67636.0,0.3],[67655.0,0.51958084]]]
["bitfinex","BTCUSD",1722020127564,[[67631.0,0.096952],[67630.0,0.10810389],[67628.0,0.06],[67625.0,0.07512979],[67621.0,0.002]],[[67632.0,1.80595472],[67633.0,0.0773],[67636.0,0.71823983],[67638.0,0.0087579],[67641.0,0.0655]]]
["bitfinex","BTCUSD",1722020133386,[[67631.0,0.095152],[67630.0,0.009152],[67629.0,0.09895189],[67625.0,0.07512979],[67615.0,0.147894]],[[67632.0,1.90341966],[67634.0,0.21831559],[67635.0,0.295706],[67636.0,0.5],[67637.0,0.05]]]
["bitfinex","BTCUSD",1722020219163,[[67654.0,0.10895189],[67646.0,0.147828],[67644.0,0.1573],[67643.0,0.295667],[67641.0,0.359375]],[[67655.0,1.24487523],[67657.0,0.0015542],[67658.0,0.23129292],[67659.0,0.3206236],[67662.0,0.0773]]]
["bitfinex","BTCUSD",1722020225022,[[67654.0,0.11995189],[67651.0,0.07512979],[67650.0,0.147819],[67649.0,0.378841],[67647.0,0.29565]],[[67655.0,0.95025823],[67657.0,0.29561],[67659.0,0.00083],[67660.0,0.44503018],[67663.0,0.045]]]
["bitfinex","BTCUSD",1722020291749,[[67680.0,0.00252809],[67670.0,0.05],[67667.0,0.17408168],[67665.0,0.0756],[67662.0,0.45077872]],[[67681.0,2.37569537],[67682.0,0.15104811],[67683.0,0.345],[67684.0,0.8923369],[67685.0,0.3]]]
["bitfinex","BTCUSD",1722020331196,[[67670.0,0.20860415],[67667.0,0.0629],[67660.0,0.07512979],[67659.0,0.147799],[67658.0,0.295601]],[[67671.0,2.537098],[67672.0,0.3],[67673.0,0.059241],[67674.0,0.0088538],[67677.0,0.21782413]]]
["bitfinex","BTCUSD",1722020383529,[[67700.0,1.60660146],[67698.0,0.04867778],[67694.0,0.566444],[67692.0,0.07512979],[67691.0,0.3002077]],[[67701.0,0.14333],[67702.0,0.05333],[67703.0,0.0200223],[67707.0,0.04545908],[67709.0,0.06820529]]]
["bitfinex","BTCUSD",1722020412659,[[67700.0,1.60660146],[67699.0,0.00890631],[67698.0,0.04867778],[67697.0,0.0784],[67696.0,0.295435]],[[67701.0,0.13551955],[67702.0,0.16411734],[67703.0,0.00833],[67707.0,0.06472222],[67708.0,0.13294481]]]
["bitfinex","BTCUSD",1722020448887,[[67708.0,0.42234189],[67706.0,0.147696],[67702.0,0.295408],[67700.0,0.374016],[67697.0,0.11497778]],[[67709.0,0.0145871],[67710.0,0.06622028],[67711.0,0.147687],[67712.0,0.4447627],[67713.0,0.00833]]]
["bitfinex","BTCUSD",1722020477390,[[67708.0,0.017924],[67705.0,0.09895189],[67697.0,0.07512979],[67695.0,0.14772],[67692.0,0.295453]],[[67709.0,1.71003465],[67710.0,0.14889606],[67713.0,0.26708646],[67716.0,0.45473111],[67723.0,0.52079209]]]
["bitfinex","BTCUSD",1722020510502,[[67708.0,0.12787589],[67704.0,0.147701],[67702.0,0.295409],[67700.0,0.295418],[67699.0,0.0792]],[[67709.0,0.62229004],[67711.0,0.13261335],[67713.0,0.07353],[67716.0,0.08513],[67718.0,0.14919001]]]
["bitfinex","BTCUSD",1722020543503,[[67703.0,0.036],[67700.0,0.09895189],[67694.0,0.147723],[67691.0,0.29546],[67690.0,0.000924]],[[67704.0,1.46564201],[67707.0,0.0804],[67708.0,0.2],[67709.0,0.05241258]]]
["bitfinex","BTCUSD",1722020614553,[[67722.0,1.44191889],[67717.0,0.04867778],[67716.0,0.1927],[67715.0,0.07512979],[67714.0,0.076]],[[67723.0,0.1055879],[67724.0,0.08572],[67725.0,0.00132222],[67727.0,0.05257449],[67729.0,0.06838173]]]
["bitfinex","BTCUSD",1722020660827,[[67722.0,2.43931873],[67721.0,0.1927],[67719.0,0.064224],[67718.0,0.00894765],[67717.0,0.002]],[[67723.0,0.00833],[67724.0,0.00832],[67727.0,0.00832],[67728.0,0.06781971],[67729.0,0.002]]]
["bitfinex","BTCUSD",1722020676096,[[67768.0,1.15988189],[67761.0,0.00913025],[67760.0,0.1],[67759.0,0.04867778],[67757.0,0.68908642]],[[67769.0,0.16653452],[67773.0,0.00017813],[67776.0,0.00832],[67781.0,0.303388],[67784.0,0.303378]]]
["bitfinex","BTCUSD",1722020724823,[[67730.0,0.08195189],[67728.0,0.147649],[67726.0,0.295303],[67725.0,0.07512979],[67724.0,0.295314]],[[67731.0,0.54329152],[67733.0,0.04409127],[67734.0,0.295274],[67735.0,0.3614069]]]
["bitfinex","BTCUSD",1722020754557,[[67758.0,1.19683989],[67755.0,0.1001077],[67754.0,0.295184],[67752.0,0.002],[67724.0,0.25]],[[67759.0,0.03680623],[67765.0,0.0116923],[67766.0,0.0658],[67769.0,0.01032],[67773.0,0.00017813]]]
["bitfinex","BTCUSD",1722020792231,[[67758.0,1.12407485],[67748.0,0.15142979],[67747.0,0.34388978],[67746.0,0.4774],[67745.0,0.0657]],[[67759.0,0.16236601],[67760.0,0.1105875],[67765.0,0.0015542],[67766.0,0.0796],[67769.0,0.15788]]]
["bitfinex","BTCUSD",1722020822989,[[67778.0,1.82144924],[67777.0,0.2383077],[67775.0,0.28182979],[67773.0,0.002],[67767.0,0.37926802]],[[67779.0,0.002],[67781.0,0.00832],[67784.0,0.00832],[67789.0,0.002],[67790.0,0.0116923]]]
["bitfinex","BTCUSD",1722020862512,[[67771.0,0.07995189],[67769.0,0.147559],[67767.0,0.295126],[67766.0,0.07512979],[67765.0,0.295134]],[[67772.0,0.12406603],[67774.0,0.147549],[67777.0,0.295088],[67779.0,0.29508],[67780.0,0.00083]]]
["bitfinex","BTCUSD",1722020920274,[[67799.0,0.010913],[67789.0,0.05395189],[67787.0,0.14752],[67786.0,0.07512979],[67785.0,0.295046]],[[67800.0,2.39306583],[67801.0,0.14912009],[67802.0,0.19604811],[67804.0,0.3],[67805.0,0.00912838]]]
["bitfinex","BTCUSD",1722020974369,[[67799.0,1.11532589],[67797.0,0.0629],[67796.0,0.0825],[67795.0,0.295005],[67793.0,0.07512979]],[[67800.0,0.71558279],[67806.0,0.13275189],[67807.0,0.00832],[67809.0,0.0666],[67811.0,0.08516]]]
["bitfinex","BTCUSD",1722021016361,[[67779.0,1.81575246],[67777.0,0.2427],[67774.0,0.002],[67773.0,0.61890557],[67703.0,0.51461052]],[[67780.0,0.002],[67783.0,0.00132222],[67786.0,0.04419569],[67788.0,0.06629353],[67790.0,0.08839138]]]
["bitfinex","BTCUSD",1722021062828,[[67793.0,0.52539789],[67791.0,0.07512979],[67789.0,0.295029],[67786.0,0.38502989],[67783.0,0.0659]],[[67794.0,0.36808931],[67798.0,0.1414],[67799.0,0.00084],[67800.0,0.75401814],[67806.0,0.294959]]]
["bitfinex","BTCUSD",1722021097472,[[67798.0,1.12842689],[67794.0,0.000924],[67792.0,0.0626],[67790.0,0.08929379],[67786.0,0.487744]],[[67799.0,0.38303404],[67800.0,0.47378261],[67801.0,0.04416359],[67802.0,0.12624539],[67803.0,0.0808]]]
["bitfinex","BTCUSD",1722021139680,[[67798.0,1.40380176],[67797.0,0.07512979],[67794.0,0.192924],[67793.0,0.000924],[67792.0,0.0587108]],[[67799.0,0.15406352],[67800.0,0.47378261],[67803.0,0.04423426],[67805.0,0.0663514],[67807.0,0.09678853]]]
["bitfinex","BTCUSD",1722021226517,[[67817.0,2.13985106],[67808.0,0.002],[67807.0,0.07512979],[67799.0,0.28707962]],[[67827.0,0.00832],[67830.0,0.00017803],[67834.0,0.00832],[67835.0,0.0812],[67836.0,0.10871832]]]
["bitfinex","BTCUSD",1722021243280,[[67817.0,1.49739882],[67816.0,0.0768],[67815.0,0.000913],[67813.0,0.0623],[67810.0,0.294941]],[[67818.0,0.15647803],[67819.0,0.002],[67820.0,0.0055766],[67825.0,0.0627],[67826.0,0.0796]]]
["bitfinex","BTCUSD",1722021289004,[[67817.0,1.10908249],[67815.0,0.07604279],[67813.0,0.00895036],[67812.0,0.294931],[67811.0,0.0768]],[[67818.0,0.49544675],[67819.0,0.11261295],[67820.0,0.0055766],[67824.0,0.0759],[67832.0,0.05]]]
["bitfinex","BTCUSD",1722021320254,[[67804.0,0.00707404],[67798.0,0.000924],[67794.0,0.000924],[67793.0,0.000924],[67785.0,0.147524]],[[67805.0,2.60749848],[67806.0,0.43232822],[67809.0,0.487049],[67811.0,0.059118],[67812.0,0.24886925]]]
["bitfinex","BTCUSD",1722021399615,[[67817.0,0.51934849],[67815.0,0.294917],[67813.0,0.00885715],[67810.0,0.37007079],[67800.0,0.2421]],[[67818.0,0.22429336],[67819.0,0.002],[67820.0,0.0055766],[67823.0,0.17942245],[67831.0,0.09403133]]]
["bitfinex","BTCUSD",1722021421763,[[67818.0,0.49134149],[67817.0,0.10312979],[67816.0,0.294913],[67813.0,0.00885715],[67812.0,0.294932]],[[67819.0,0.15106665],[67820.0,0.0055766],[67821.0,0.14952774],[67823.0,0.11053468],[67826.0,0.147436]]]
["bitfinex","BTCUSD",1722021490171,[[67826.0,0.29154828],[67825.0,0.294873],[67823.0,0.294885],[67820.0,0.294897],[67817.0,0.14954512]],[[67827.0,0.08476866],[67828.0,0.07659605],[67829.0,0.143],[67830.0,0.13294028],[67831.0,0.147425]]]
["bitfinex","BTCUSD",1722021525097,[[67855.0,2.04240657],[67848.0,0.32512979],[67847.0,0.294779],[67844.0,0.002],[67826.0,0.21151487]],[[67856.0,0.00026803],[67867.0,0.00831],[67869.0,0.062],[67872.0,0.081],[67878.0,0.00831]]]
["bitfinex","BTCUSD",1722021560389,[[67866.0,2.69750208],[67865.0,0.00898212],[67863.0,0.07512979],[67862.0,0.1916],[67861.0,0.002]],[[67867.0,0.00831],[67868.0,0.00831],[67878.0,0.00831],[67879.0,0.002],[67882.0,0.00119441]]]
["bitfinex","BTCUSD",1722021604924,[[67866.0,1.11117251],[67864.0,0.294706],[67863.0,0.07512979],[67860.0,0.0759],[67859.0,0.0646]],[[67867.0,0.07538414],[67868.0,0.00831],[67869.0,0.06820199],[67870.0,0.0655],[67871.0,0.08866932]]]
["bitfinex","BTCUSD",1722021642995,[[67853.0,0.147376],[67852.0,0.294756],[67851.0,0.07512979],[67850.0,0.34167249],[67847.0,0.294778]],[[67854.0,0.04410742],[67856.0,0.06616114],[67858.0,0.08821485],[67859.0,0.29572799],[67861.0,0.294722]]]
["bitfinex","BTCUSD",1722021693843,[[67891.0,0.02],[67889.0,0.007],[67882.0,0.294626],[67881.0,0.294632]],[[67892.0,0.21237719],[67893.0,0.05],[67894.0,0.294579],[67896.0,0.50258651],[67898.0,0.0445589]]]
["bitfinex","BTCUSD",1722021709549,[[67898.0,2.32351606],[67896.0,0.05],[67893.0,0.25],[67892.0,0.02310826],[67891.0,0.30568953]],[[67899.0,0.02510618],[67901.0,0.00017801],[67909.0,0.002],[67925.0,0.0804],[67927.0,0.10847806]]]
["bitfinex","BTCUSD",1722021772718,[[67917.0,0.011],[67915.0,0.147241],[67913.0,0.294492],[67911.0,0.04198249],[67909.0,0.145]],[[67918.0,0.18125023],[67920.0,0.224732],[67921.0,0.33946],[67922.0,0.1152],[67923.0,0.294453]]]
["bitfinex","BTCUSD",1722021785506,[[67909.0,0.84015949],[67906.0,0.381324],[67902.0,0.07604279],[67901.0,0.1914],[67888.0,0.37512979]],[[67910.0,0.08829753],[67911.0,0.11037191],[67918.0,0.27969263],[67921.0,0.389462],[67962.0,0.71358502]]]
["bitfinex","BTCUSD",1722021848290,[[67916.0,1.2307427],[67915.0,0.0766],[67910.0,0.07512979],[67901.0,0.05],[67900.0,0.4774]],[[67917.0,0.09019179],[67919.0,0.08835247],[67920.0,0.11044058],[67927.0,0.13374676],[67928.0,0.19703779]]]
["bitfinex","BTCUSD",1722021890968,[[67982.0,0.014],[67978.0,0.07512979],[67977.0,0.294216],[67974.0,0.294229],[67973.0,0.04189977]],[[67983.0,0.0779697],[67985.0,0.0144442],[67986.0,0.0781],[67988.0,0.01]]]
["bitfinex","BTCUSD",1722021917707,[[67984.0,0.028],[67982.0,0.000913],[67981.0,0.147099],[67978.0,0.07512979],[67977.0,0.294213]],[[67985.0,0.07769],[67988.0,0.207086],[67989.0,0.002],[67992.0,0.294154],[68115.0,50.00024007]]]
["bitfinex","BTCUSD",1722021952157,[[67984.0,1.09955077],[67978.0,0.07512979],[67969.0,0.1109],[67963.0,0.25],[67962.0,0.191]],[[67985.0,0.12929],[67988.0,0.01],[67989.0,0.002],[67991.0,0.0823],[67996.0,0.05]]]
["bitfinex","BTCUSD",1722022015971,[[67992.0,1.70747485],[67991.0,0.0618],[67986.0,0.07512979],[67985.0,0.294181],[67982.0,0.3]],[[67993.0,0.07391639],[67999.0,0.052],[68000.0,0.104231],[68003.0,0.0652],[68008.0,0.12622492]]]
["bitfinex","BTCUSD",1722022043434,[[67992.0,1.84702685],[67991.0,0.0796],[67990.0,0.0665],[67988.0,0.05],[67986.0,0.51612979]],[[67993.0,0.04891391],[67999.0,0.052],[68000.0,0.104231],[68006.0,0.04412543],[68008.0,0.12896634]]]
["bitfinex","BTCUSD",1722022080312,[[67989.0,1.11470679],[67988.0,0.04189977],[67982.0,0.07512979],[67981.0,0.294198],[67976.0,0.1911]],[[67990.0,0.00547825],[67993.0,0.00084],[67994.0,0.0786],[67999.0,0.102],[68000.0,0.31233123]]]
["bitfinex","BTCUSD",1722022162655,[[67998.0,2.05338213],[67993.0,0.1909],[67992.0,0.40900297],[67990.0,0.000924],[67989.0,0.002]],[[67999.0,0.032],[68000.0,0.104231],[68017.0,0.045],[68019.0,0.04603245],[68021.0,0.06604868]]]
["bitfinex","BTCUSD",1722022210887,[[68000.0,0.460099],[67998.0,0.295046],[67995.0,0.11702956],[67992.0,0.294151],[67968.0,0.355202]],[[68001.0,0.18851293],[68002.0,0.08814761],[68004.0,0.11019037],[68005.0,0.05],[68007.0,0.20810023]]]
["bitfinex","BTCUSD",1722022239457,[[67998.0,1.66825034],[67996.0,0.0015542],[67995.0,0.07512979],[67994.0,0.2411],[67993.0,0.0089704]],[[67999.0,4e-05],[68001.0,4e-05],[68009.0,0.002],[68019.0,0.002],[68021.0,0.45077872]]]
["bitfinex","BTCUSD",1722022250315,[[68018.0,0.028],[68015.0,0.147025],[68010.0,0.33597077],[68007.0,0.15782979],[68004.0,0.0631]],[[68019.0,0.135587],[68021.0,0.344029],[68023.0,0.0153136],[68024.0,0.20810023],[68025.0,0.1062]]]
["bitfinex","BTCUSD",1722022298617,[[67993.0,0.002],[67977.0,0.0015542],[67976.0,0.14711],[67974.0,0.45077872],[67973.0,0.294231]],[[67994.0,1.85695787],[67995.0,0.294142],[67998.0,0.5],[68003.0,0.294105],[68004.0,1.21848874]]]
["bitfinex","BTCUSD",1722022330538,[[67957.0,0.0739],[67951.0,0.04189977],[67950.0,0.29433],[67949.0,0.07512979],[67934.0,0.0590442]],[[67958.0,0.29876098],[67960.0,0.294293],[67962.0,0.294285],[67963.0,0.04388359],[67965.0,0.36009739]]]
["bitfinex","BTCUSD",1722022359319,[[67940.0,0.15312883],[67937.0,0.04189977],[67936.0,0.147197],[67934.0,0.07512979],[67932.0,0.303517]],[[67941.0,0.57169559],[67945.0,0.295356],[67946.0,0.04401539],[67947.0,0.344347]]]
["bitfinex","BTCUSD",1722022395654,[[67949.0,1.01017456],[67944.0,0.00901937],[67941.0,0.07512979],[67940.0,0.00732883],[67939.0,0.294378]],[[67950.0,0.02592889],[67960.0,0.147146],[67963.0,0.29428],[67964.0,0.04401751],[67965.0,0.80575072]]]
["bitfinex","BTCUSD",1722022429738,[[67916.0,0.000924],[67911.0,0.002],[67895.0,0.11702956],[67894.0,0.1397],[67892.0,0.147292]],[[67917.0,1.69304341],[67921.0,0.08856],[67922.0,0.1397],[67924.0,0.023],[67925.0,0.19636557]]]
["bitfinex","BTCUSD",1722022475670,[[67871.0,0.0814],[67865.0,0.0619],[67864.0,0.009119],[67863.0,0.18925477],[67862.0,0.009119]],[[67872.0,1.60235307],[67873.0,0.2],[67874.0,0.05],[67875.0,0.50276123],[67877.0,0.7075]]]
["bitfinex","BTCUSD",1722022529047,[[67899.0,1.29781792],[67896.0,0.05],[67893.0,0.486678],[67892.0,0.001924],[67891.0,0.07512979]],[[67900.0,0.06994882],[67910.0,0.03137949],[67911.0,0.1],[67912.0,0.00084],[67917.0,0.147239]]]
["bitfinex","BTCUSD",1722022562681,[[67927.0,0.445649],[67926.0,0.003],[67924.0,0.36957279],[67922.0,0.0658],[67921.0,0.00892252]],[[67928.0,0.00294023],[67931.0,0.06344],[67933.0,0.0828],[67938.0,0.04400228],[67939.0,0.294384]]]
["bitfinex","BTCUSD",1722022595243,[[67948.0,0.458513],[67945.0,0.294353],[67941.0,0.07512979],[67940.0,0.00879927],[67933.0,0.12512979]],[[67949.0,0.07978],[67955.0,0.10493432],[67956.0,0.147154],[67957.0,0.06605149],[67958.0,0.294302]]]
["bitfinex","BTCUSD",1722022635322,[[67949.0,1.030183],[67947.0,0.294346],[67943.0,0.000924],[67942.0,0.2411],[67941.0,0.1407]],[[67950.0,0.00084],[67958.0,0.1078],[67959.0,0.079],[67960.0,0.05233008],[67962.0,0.06604512]]]
["bitfinex","BTCUSD",1722022691901,[[67988.0,1.67901957],[67985.0,0.25],[67984.0,0.1461],[67982.0,0.005],[67981.0,0.002]],[[67989.0,0.02507666],[67995.0,0.00829],[67996.0,0.00829],[67997.0,0.045],[67999.0,0.002]]]
["bitfinex","BTCUSD",1722022712134,[[67972.0,1.484471],[67969.0,0.191],[67965.0,0.05],[67963.0,0.2],[67962.0,0.294279]],[[67973.0,0.02308404],[67975.0,0.042],[67985.0,0.1815],[67986.0,0.0637],[67989.0,0.102]]]
["bitfinex","BTCUSD",1722022759679,[[67972.0,1.06750168],[67971.0,0.07512979],[67970.0,0.294245],[67966.0,0.0637],[67965.0,0.294265]],[[67973.0,0.00088],[67975.0,0.042],[67976.0,0.04410631],[67978.0,0.06615947],[67979.0,0.0755]]]
["bitfinex","BTCUSD",1722022787097,[[67985.0,0.147091],[67982.0,0.294195],[67981.0,0.07512979],[67978.0,0.294208],[67975.0,0.191]],[[67986.0,0.042],[67991.0,0.147078],[67992.0,0.0812],[67993.0,0.0602],[67994.0,0.294144]]]
["bitfinex","BTCUSD",1722022830924,[[68038.0,0.734882],[68033.0,0.0618],[68031.0,0.35552979],[68026.0,0.0015542],[68025.0,0.1]],[[68039.0,0.00209],[68040.0,0.05],[68041.0,0.00829],[68051.0,0.15028],[68056.0,0.65077872]]]
["bitfinex","BTCUSD",1722022861004,[[68045.0,0.07512979],[68043.0,0.293927],[68036.0,0.07512979],[68022.0,0.12512979],[68020.0,0.494029]],[[68048.0,0.0298929],[68049.0,0.002],[68050.0,0.1417],[68051.0,0.00828],[68054.0,0.29406307]]]
["bitfinex","BTCUSD",1722022901357,[[68031.0,0.000924],[68026.0,7.383e-05],[68024.0,0.07512979],[68014.0,0.2650597],[68012.0,0.294064]],[[68032.0,0.24259812],[68034.0,0.08800296],[68036.0,0.45696596],[68039.0,0.34395],[68040.0,0.293948]]]
["bitfinex","BTCUSD",1722022955533,[[68031.0,0.001924],[68026.0,7.383e-05],[68016.0,0.07512979],[68013.0,0.294059],[68008.0,0.358879]],[[68032.0,2.13551921],[68033.0,0.65287355],[68034.0,0.1907],[68035.0,0.09782496],[68038.0,0.2935]]]
["bitfinex","BTCUSD",1722022987267,[[67984.0,0.002],[67983.0,0.147094],[67982.0,0.000924],[67981.0,0.07512979],[67980.0,0.2942]],[[67987.0,0.147087],[67989.0,0.294168],[67991.0,0.394159],[67994.0,0.05],[68016.0,0.04379345]]]
["bitfinex","BTCUSD",1722023010796,[[68007.0,0.07512979],[68004.0,0.147049],[68002.0,0.358805],[68001.0,0.08872717],[68000.0,0.294114]],[[68009.0,0.148039],[68011.0,0.02307319],[68012.0,0.04399927],[68013.0,0.588126],[68014.0,0.0659989]]]
["bitfinex","BTCUSD",1722023059510,[[68056.0,2.48963532],[68054.0,0.1907],[68047.0,0.293913],[68046.0,0.01028],[68045.0,0.06069296]],[[68057.0,0.0026637],[68072.0,0.0004],[68078.0,0.00828],[68081.0,0.52977872],[68082.0,0.0655]]]
["bitfinex","BTCUSD",1722023092200,[[68066.0,2.19244142],[68065.0,0.3907],[68064.0,0.07512979],[68062.0,0.0814],[68061.0,0.02948]],[[68067.0,0.00778],[68069.0,0.00217803],[68072.0,0.0004],[68078.0,0.00828],[68082.0,0.0823]]]
["bitfinex","BTCUSD",1722023169385,[[68077.0,1.07024],[68074.0,0.293796],[68071.0,0.08402761],[68065.0,0.771234],[68064.0,0.07512979]],[[68078.0,0.15178],[68079.0,0.002],[68084.0,0.0439724],[68086.0,0.2128316],[68088.0,0.40472067]]]
["bitfinex","BTCUSD",1722023179083,[[68077.0,1.350024],[68073.0,0.1905],[68072.0,0.000924],[68071.0,0.14622761],[68070.0,0.293813]],[[68078.0,0.00650319],[68079.0,0.002],[68084.0,0.0774],[68085.0,0.0617],[68088.0,0.06701439]]]
["bitfinex","BTCUSD",1722023211682,[[68142.0,0.2930542],[68133.0,0.293539],[68126.0,0.07512979],[68125.0,0.30224872],[68123.0,0.0664]],[[68144.0,0.00017809],[68145.0,0.00402439],[68150.0,0.294766],[68152.0,0.343465],[68154.0,0.293457]]]
["bitfinex","BTCUSD",1722023249798,[[68260.0,1.84491877],[68256.0,0.04724962],[68254.0,0.07512979],[68250.0,0.7],[68248.0,0.2372]],[[68277.0,0.04901211],[68279.0,0.00233221],[68285.0,0.00826],[68288.0,0.45077872],[68289.0,0.00222]]]
["bitfinex","BTCUSD",1722023298391,[[68187.0,0.29331],[68181.0,0.002],[68174.0,0.009075],[68172.0,0.07512979],[68152.0,0.82283872]],[[68188.0,2.17908706],[68189.0,0.2],[68191.0,0.5791],[68197.0,0.7085],[68198.0,0.672264]]]
["bitfinex","BTCUSD",1722023325298,[[68193.0,0.06612979],[68187.0,0.355823],[68186.0,0.0774],[68179.0,0.293342],[68174.0,0.009075]],[[68210.0,0.92827539],[68212.0,0.2394],[68215.0,0.596863]]]
["bitfinex","BTCUSD",1722023344451,[[68187.0,0.000913],[68181.0,0.002],[68178.0,0.0604],[68177.0,0.07512979],[68170.0,0.0120087]],[[68188.0,0.0714263],[68192.0,0.1317516],[68194.0,0.2],[68195.0,0.06394],[68196.0,0.3]]]
["bitfinex","BTCUSD",1722023382102,[[68231.0,0.30212],[68213.0,0.07512979],[68203.0,0.357738],[68201.0,0.293249],[68197.0,0.343264]],[[68232.0,1.76101856],[68238.0,0.4374],[68242.0,0.3],[68243.0,0.293072],[68251.0,0.0436497]]]
["bitfinex","BTCUSD",1722023414713,[[68202.0,0.07412979],[68192.0,0.07512979],[68185.0,0.07512979],[68182.0,0.0653],[68179.0,0.293341]],[[68203.0,0.17022184],[68207.0,0.05],[68209.0,0.15623],[68210.0,0.259],[68212.0,0.5028]]]
["bitfinex","BTCUSD",1722023437229,[[68139.0,0.009086],[68133.0,0.009075],[68132.0,0.009075],[68126.0,0.08421579],[68120.0,0.0615]],[[68143.0,1.06665018],[68147.0,1.21748874],[68151.0,0.0015542],[68152.0,0.38270747],[68153.0,0.7085]]]
["bitfinex","BTCUSD",1722023466936,[[68071.0,0.002],[68046.0,0.0664],[68045.0,0.079],[68043.0,0.009086],[68035.0,0.07512979]],[[68072.0,0.69273445],[68073.0,0.2],[68074.0,0.3],[68076.0,1.2955],[68081.0,0.0245542]]]
["bitfinex","BTCUSD",1722023517653,[[68021.0,0.029],[68013.0,0.22215979],[68011.0,0.296065],[68005.0,0.439594],[68000.0,0.344114]],[[68022.0,0.06478312],[68024.0,0.0015542],[68025.0,0.1],[68026.0,0.347003],[68030.0,0.08809]]]
["bitfinex","BTCUSD",1722023558577,[[68045.0,0.028],[68038.0,0.07512979],[68036.0,0.14698],[68034.0,0.065],[68033.0,0.293971]],[[68046.0,0.06303052],[68048.0,0.0015542],[68049.0,0.146953],[68050.0,0.023],[68051.0,0.3598]]]
["bitfinex","BTCUSD",1722023590001,[[68033.0,0.160987],[68031.0,0.293982],[68029.0,0.07512979],[68028.0,0.293993],[68027.0,0.0805]],[[68034.0,0.06232659],[68040.0,0.0665],[68041.0,0.0768],[68043.0,0.18838],[68045.0,0.146962]]]
["bitfinex","BTCUSD",1722023625672,[[68006.0,0.000924],[68001.0,0.002],[68000.0,0.07512979],[67995.0,0.0603],[67994.0,0.0793]],[[68007.0,0.53787787],[68008.0,0.3412],[68010.0,0.485074],[68012.0,0.01696328],[68014.0,0.05]]]
["bitfinex","BTCUSD",1722023653903,[[67963.0,0.147138],[67960.0,0.1411],[67956.0,0.3],[67954.0,0.08423779],[67952.0,0.002]],[[67964.0,0.0015542],[67975.0,0.02308509],[67983.0,0.294191],[67984.0,0.14894982],[67985.0,0.1605]]]
["bitfinex","BTCUSD",1722023682923,[[67981.0,0.0783],[67979.0,0.294206],[67977.0,0.3]],[[67998.0,0.14504199],[68001.0,0.294117],[68002.0,0.001],[68003.0,0.31718491],[68005.0,0.2956502]]]
["bitfinex","BTCUSD",1722023700452,[[67991.0,0.147078],[67990.0,0.07512979],[67989.0,0.000924],[67984.0,0.0775],[67983.0,0.68882979]],[[67992.0,0.02407756],[68001.0,0.0015542],[68003.0,0.1],[68005.0,0.04399337],[68006.0,0.00084]]]
["bitfinex","BTCUSD",1722023740013,[[67982.0,0.147097],[67980.0,0.3012],[67978.0,0.357512],[67977.0,0.083],[67976.0,0.07512979]],[[67985.0,0.02308218],[67986.0,0.06746137],[67990.0,0.101],[67991.0,0.00084],[67994.0,0.147071]]]
["bitfinex","BTCUSD",1722023772016,[[68005.0,1.039836],[68003.0,0.05],[68002.0,0.05],[68000.0,0.13522979],[67999.0,0.0831]],[[68006.0,0.02391238],[68011.0,0.045],[68019.0,0.0831],[68025.0,0.0015542],[68028.0,0.146998]]]
["bitfinex","BTCUSD",1722023809157,[[68048.0,2.31534415],[68047.0,0.191],[68046.0,0.07512979],[68044.0,0.00886887],[68042.0,0.05114439]],[[68049.0,0.01029],[68053.0,0.00829],[68058.0,0.00828],[68059.0,0.01028],[68065.0,0.00828]]]
["bitfinex","BTCUSD",1722023840172,[[68058.0,1.028531],[68057.0,0.11214474],[68054.0,0.05],[68052.0,0.839281],[68051.0,0.193]],[[68059.0,0.01028],[68063.0,0.063],[68065.0,0.08748],[68068.0,0.00829],[68069.0,0.002]]]
["bitfinex","BTCUSD",1722023909380,[[68046.0,0.807319],[68044.0,0.07512979],[68042.0,0.372532],[68037.0,0.293954],[68035.0,0.07512979]],[[68047.0,0.001],[68056.0,0.20604729],[68057.0,0.0754],[68061.0,0.146927],[68064.0,0.29475799]]]
["bitfinex","BTCUSD",1722023929981,[[68098.0,2.76428636],[68090.0,0.7],[68088.0,0.46886679],[68083.0,0.0945516],[68071.0,0.62654854]],[[68099.0,0.002],[68107.0,0.00828],[68109.0,0.002],[68122.0,0.00828],[68123.0,0.0814]]]
["bitfinex","BTCUSD",1722023971846,[[68046.0,0.000924],[68040.0,0.009097],[68033.0,0.146985],[68031.0,0.295981],[68028.0,0.84652379]],[[68047.0,0.62239678],[68049.0,0.293907],[68050.0,0.2],[68052.0,0.531895],[68053.0,0.25]]]
["bitfinex","BTCUSD",1722024000989,[[68136.0,0.0085],[68128.0,0.146781],[68125.0,0.293576],[68123.0,0.293582],[68119.0,0.36873279]],[[68137.0,0.23424913],[68138.0,0.00827],[68139.0,0.002],[68142.0,0.351778],[68144.0,0.38185]]]
["bitfinex","BTCUSD",1722024026133,[[68101.0,0.07512979],[68094.0,0.07512979],[68092.0,0.293718],[68088.0,0.0623],[68080.0,0.293771]],[[68110.0,0.08835],[68111.0,0.14682],[68112.0,0.0632],[68113.0,0.2765],[68115.0,0.293622]]]
["bitfinex","BTCUSD",1722024054014,[[68062.0,0.24815079],[68060.0,7.362e-05],[68059.0,0.0642],[68058.0,0.674128],[68054.0,0.36900979]],[[68063.0,0.001],[68071.0,0.146905],[68074.0,0.293801],[68076.0,0.493789],[68079.0,0.53912872]]]
["bitfinex","BTCUSD",1722024104938,[[68044.0,0.1455],[68039.0,0.146974],[68036.0,0.293961],[68035.0,0.293964],[68034.0,0.4774]],[[68049.0,0.20893386],[68052.0,0.293896],[68053.0,0.293892],[68055.0,0.29388],[68056.0,0.0612]]]
["bitfinex","BTCUSD",1722024116365,[[68048.0,1.93755457],[68047.0,0.07512979],[68044.0,0.1907],[68034.0,1.44766869],[68031.0,0.102]],[[68049.0,0.00184],[68070.0,0.0015542],[68072.0,0.02304827],[68074.0,0.009097],[68075.0,0.04390016]]]
["bitfinex","BTCUSD",1722024146465,[[68038.0,0.146976],[68036.0,0.293957],[68035.0,0.293963],[68033.0,0.09184096],[68022.0,0.54402]],[[68047.0,0.1485112],[68048.0,0.12529762],[68049.0,0.293908],[68052.0,0.35982951],[68054.0,0.38179535]]]
["bitfinex","BTCUSD",1722024182341,[[68031.0,0.004924],[68026.0,0.009097],[68025.0,0.009097],[68021.0,0.07712979],[68019.0,0.009097]],[[68032.0,2.38627626],[68033.0,0.561162],[68034.0,0.13192948],[68036.0,0.00084],[68037.0,0.2]]]
["bitfinex","BTCUSD",1722024254638,[[68003.0,0.000924],[68001.0,0.002],[67999.0,0.009097],[67994.0,0.0636],[67993.0,0.088997]],[[68004.0,1.30057836],[68005.0,0.3907],[68006.0,0.00084],[68007.0,0.25],[68010.0,0.14862369]]]
["bitfinex","BTCUSD",1722024290651,[[68003.0,0.000924],[68001.0,0.002],[67999.0,0.009097],[67997.0,0.14052979],[67996.0,0.086097]],[[68004.0,1.24652786],[68006.0,0.00084],[68009.0,0.484779],[68013.0,0.05],[68016.0,0.25]]]
["bitfinex","BTCUSD",1722024335202,[[68003.0,0.000924],[68001.0,0.002],[67999.0,0.009097],[67996.0,0.009097],[67993.0,0.009097]],[[68004.0,2.82925784],[68006.0,0.00084],[68007.0,0.294087],[68008.0,0.25860569],[68009.0,0.21723447]]]
["bitfinex","BTCUSD",1722024379435,[[67980.0,0.009108],[67972.0,0.009097],[67966.0,0.144],[67961.0,0.002],[67957.0,0.08423779]],[[67981.0,2.55392044],[67982.0,0.54195122],[67983.0,1.155856],[67989.0,0.15640779],[67990.0,0.93700959]]]
["bitfinex","BTCUSD",1722024416653,[[67980.0,0.009108],[67976.0,0.07512979],[67975.0,0.0817],[67973.0,0.0613],[67972.0,0.009097]],[[67981.0,1.24715911],[67982.0,0.2],[67984.0,0.04390872],[67985.0,0.08841],[67986.0,0.06586116]]]
["bitfinex","BTCUSD",1722024484783,[[67980.0,0.138501],[67972.0,0.009097],[67971.0,0.002],[67969.0,0.009108],[67965.0,0.05]],[[67981.0,1.5767219],[67987.0,0.294177],[67988.0,0.5675],[67992.0,0.3675],[67993.0,0.343]]]
["bitfinex","BTCUSD",1722024508456,[[67980.0,0.137901],[67972.0,0.009097],[67971.0,0.002],[67969.0,0.059108],[67967.0,0.22225779]],[[67981.0,1.3525826],[67982.0,0.13233898],[67988.0,0.44305335],[67989.0,0.08851],[67993.0,0.4048]]]
["bitfinex","BTCUSD",1722024557208,[[67980.0,0.077701],[67978.0,0.1104],[67976.0,0.14711],[67975.0,0.294223],[67880.0,1.169512]],[[67981.0,0.17953408],[67983.0,0.294193],[67985.0,0.42669083],[67988.0,0.0849],[67989.0,0.1]]]
["bitfinex","BTCUSD",1722024645915,[[67968.0,0.011],[67965.0,0.0821],[67964.0,0.213736],[67962.0,0.31246304],[67960.0,0.294289]],[[67969.0,0.1486792],[67970.0,0.29525],[67972.0,0.294242],[67973.0,0.06708527],[67975.0,0.06600982]]]
["bitfinex","BTCUSD",1722024692934,[[67962.0,0.029108],[67961.0,0.07712979],[67960.0,0.1443],[67957.0,0.009108],[67956.0,0.009108]],[[67963.0,0.735692],[67964.0,0.13332026],[67965.0,0.085],[67968.0,0.294256],[67969.0,0.00084]]]
["bitfinex","BTCUSD",1722024754276,[[67962.0,0.009108],[67961.0,0.002],[67957.0,0.009108],[67956.0,0.009108],[67951.0,0.15602979]],[[67963.0,1.78498531],[67965.0,0.14882721],[67966.0,0.05],[67967.0,0.2],[67969.0,0.00084]]]
["bitfinex","BTCUSD",1722024769680,[[67947.0,0.1510107],[67940.0,0.07512979],[67936.0,0.009108],[67935.0,0.624598],[67934.0,0.009108]],[[67948.0,0.9022877],[67949.0,0.40448894],[67953.0,0.02308978],[67954.0,0.0015542],[67955.0,0.13216176]]]
["bitfinex","BTCUSD",1722024830450,[[67931.0,0.083524],[67930.0,0.0666],[67921.0,0.002],[67917.0,0.08423779],[67916.0,0.4774]],[[67932.0,1.78648019],[67934.0,0.00084],[67935.0,0.4126],[67936.0,0.561662],[67937.0,0.13180498]]]
["bitfinex","BTCUSD",1722024876726,[[67904.0,0.004119],[67903.0,0.090619],[67901.0,0.0647],[67894.0,0.009119],[67889.0,0.009119]],[[67905.0,1.202844],[67907.0,0.06745767],[67908.0,0.378216],[67909.0,0.0878713],[67911.0,0.19273912]]]
["bitfinex","BTCUSD",1722024914026,[[67881.0,0.002],[67879.0,0.009119],[67871.0,0.07712979],[67870.0,0.0823],[67868.0,0.0626]],[[67882.0,1.84260969],[67884.0,0.04378447],[67886.0,0.31567656],[67887.0,0.522156],[67888.0,0.09640912]]]
["bitfinex","BTCUSD",1722024947849,[[67913.0,0.147246],[67911.0,0.294503],[67910.0,0.05],[67908.0,0.1395],[67907.0,0.294518]],[[67920.0,0.1703358],[67922.0,0.294458],[67924.0,0.294446],[67927.0,0.13912759]]]
["bitfinex","BTCUSD",1722024995341,[[67909.0,1.484988],[67907.0,0.25],[67905.0,0.07512979],[67902.0,0.30358979],[67901.0,0.002]],[[67910.0,0.00088],[67912.0,4e-05],[67916.0,0.00149499],[67918.0,0.04408939],[67919.0,0.12793409]]]
["bitfinex","BTCUSD",1722025014370,[[67909.0,2.71190862],[67904.0,0.07512979],[67903.0,0.294535],[67901.0,0.04413596],[67900.0,0.4774]],[[67910.0,0.00088],[67912.0,4e-05],[67919.0,0.01],[67927.0,0.0015542],[67928.0,0.0623]]]
["bitfinex","BTCUSD",1722025111673,[[67933.0,2.05109357],[67932.0,0.085],[67931.0,0.0781],[67929.0,0.064],[67918.0,0.394472]],[[67934.0,0.02393464],[67941.0,0.0653],[67943.0,0.0826],[67947.0,0.04414437],[67949.0,0.06621656]]]
["bitfinex","BTCUSD",1722025140676,[[67933.0,1.88939199],[67931.0,0.05],[67929.0,0.23330152],[67928.0,0.294428],[67925.0,0.25]],[[67934.0,0.00084],[67937.0,0.0651],[67940.0,0.0806],[67945.0,0.00145438],[67950.0,0.33839593]]]
["bitfinex","BTCUSD",1722025178408,[[67926.0,0.882695],[67925.0,0.014],[67924.0,0.294445],[67923.0,0.085],[67922.0,0.05877058]],[[67927.0,0.001],[67932.0,0.00099999],[67933.0,0.04414914],[67934.0,0.06124],[67935.0,0.06622371]]]
["bitfinex","BTCUSD",1722025223199,[[67956.0,2.57390358],[67952.0,0.07512979],[67951.0,0.294326],[67946.0,0.994348],[67943.0,0.058966]],[[67957.0,0.0313873],[67967.0,0.065],[67968.0,0.0083],[67969.0,0.00284],[67970.0,0.0773]]]
["bitfinex","BTCUSD",1722025285077,[[67973.0,2.42948908],[67971.0,0.002],[67970.0,0.2124],[67969.0,0.30390582],[67965.0,0.05149138]],[[67974.0,0.00084],[67975.0,0.00829],[67976.0,0.00829],[67978.0,0.0083],[67980.0,0.00084]]]
["bitfinex","BTCUSD",1722025309236,[[67998.0,2.4446286],[67997.0,0.07512979],[67996.0,0.002],[67989.0,0.294165],[67982.0,0.05143768]],[[67999.0,0.02591205],[68002.0,0.00829],[68009.0,0.002],[68011.0,0.0606],[68012.0,0.0814]]]
["bitfinex","BTCUSD",1722025347230,[[67984.0,0.31819],[67977.0,0.000924],[67975.0,0.147112],[67974.0,0.0090853],[67970.0,0.07512979]],[[67985.0,0.881355],[67991.0,0.04401415],[67993.0,0.06602122],[67995.0,0.3002283],[67996.0,0.05]]]
["bitfinex","BTCUSD",1722025385964,[[67984.0,1.36076324],[67981.0,0.0767],[67980.0,0.0849],[67979.0,0.1108],[67978.0,0.29428482]],[[67985.0,0.001],[67991.0,0.0639],[67992.0,0.1237133],[67994.0,0.06616995],[67996.0,0.08822661]]]
["bitfinex","BTCUSD",1722025443320,[[67969.0,0.000924],[67958.0,0.0782],[67957.0,0.068324],[67946.0,0.294349],[67924.0,0.0295]],[[67970.0,2.52430047],[67971.0,0.058985],[67972.0,0.13186522],[67978.0,0.29860794],[67979.0,1.00612957]]]
["bitfinex","BTCUSD",1722025560494,[[67919.0,0.000924],[67916.0,0.009108],[67910.0,0.000924],[67909.0,0.009119]],[[67920.0,2.06756443],[67922.0,0.19688823],[67923.0,0.3],[67924.0,0.06563512]]]
["bitfinex","BTCUSD",1722025602911,[[67919.0,0.145224],[67916.0,0.08423779],[67914.0,0.147244],[67912.0,0.294498],[67911.0,0.002]],[[67920.0,0.54909052],[67921.0,0.00084],[67922.0,4e-05],[67923.0,0.294451],[67924.0,0.00872041]]]
["bitfinex","BTCUSD",1722025652269,[[67962.0,3.13345604],[67959.0,0.07512979],[67957.0,0.34722792],[67955.0,0.0657881],[67954.0,0.7]],[[67963.0,0.00315954],[67969.0,0.00084],[67980.0,4e-05],[67983.0,0.0663],[67986.0,0.1177]]]
["bitfinex","BTCUSD",1722025692513,[[67962.0,1.609418],[67961.0,0.07512979],[67957.0,0.05906619],[67956.0,0.158],[67955.0,0.294309]],[[67963.0,0.00084],[67965.0,0.0602],[67966.0,0.0814],[67969.0,0.00084],[67971.0,0.04412494]]]
["bitfinex","BTCUSD",1722025740499,[[68004.0,0.3011],[67988.0,0.4774],[67985.0,0.14709],[67983.0,0.07512979],[67982.0,0.74496972]],[[68005.0,1.69659268],[68007.0,0.05],[68008.0,0.1],[68009.0,0.002],[68011.0,0.09385629]]]
["bitfinex","BTCUSD",1722025793241,[[68004.0,0.25641525],[67997.0,0.0817],[67993.0,0.0666],[67983.0,0.07512979],[67978.0,0.59788372]],[[68005.0,2.49929235],[68006.0,0.2],[68009.0,0.002],[68013.0,0.961562],[68015.0,0.16825801]]]
["bitfinex","BTCUSD",1722025852742,[[67983.0,0.001924],[67972.0,0.0751],[67971.0,0.0634],[67959.0,0.55252979],[67956.0,0.147153]],[[67984.0,2.98534625],[67992.0,0.861662],[67994.0,0.294144],[67995.0,0.16914196],[67996.0,0.21620645]]]
["bitfinex","BTCUSD",1722025883835,[[67983.0,0.001924],[67980.0,0.0799],[67978.0,0.0616],[67966.0,0.07512979],[67962.0,0.14714]],[[67984.0,2.28354062],[67989.0,0.05],[67990.0,0.2],[67992.0,0.932516],[67996.0,0.21651443]]]
["bitfinex","BTCUSD",1722025940055,[[67952.0,0.589311],[67950.0,0.294332],[67948.0,0.00889934],[67947.0,0.294343],[67946.0,0.0849]],[[67953.0,0.002],[67954.0,0.042],[67957.0,0.001],[67959.0,0.19095917],[67961.0,0.36000626]]]
["bitfinex","BTCUSD",1722025992447,[[67982.0,1.72524157],[67979.0,0.05],[67978.0,0.208],[67976.0,0.295219],[67959.0,0.36942079]],[[67983.0,0.02391627],[67984.0,0.00084],[67990.0,0.042],[67991.0,0.0002298],[67993.0,0.001]]]
["bitfinex","BTCUSD",1722026070936,[[68003.0,0.322024],[67998.0,0.224963],[67997.0,0.0631],[67995.0,0.294139],[67983.0,0.41931879]],[[68004.0,0.48493521],[68005.0,0.00916292],[68006.0,0.294094],[68007.0,0.0807],[68008.0,0.0849]]]
["bitfinex","BTCUSD",1722026122966,[[68003.0,0.297024],[67994.0,0.00017704],[67992.0,0.0811],[67991.0,0.063224],[67978.0,0.147105]],[[68004.0,2.46127242],[68005.0,0.20760872],[68006.0,0.00887606],[68007.0,0.14766304],[68009.0,0.002]]]
["bitfinex","BTCUSD",1722026151239,[[67967.0,0.59719],[67965.0,0.294268],[67954.0,0.05],[67953.0,0.295243],[67952.0,0.07605379]],[[67968.0,0.044],[67970.0,0.001],[67972.0,0.04393174],[67973.0,0.147118],[67974.0,0.06589761]]]
["bitfinex","BTCUSD",1722026199158,[[67967.0,0.006924],[67965.0,0.0849],[67964.0,0.147135],[67963.0,0.294276],[67962.0,0.3302]],[[67968.0,0.06708614],[67969.0,0.001],[67970.0,0.147124],[67973.0,0.33823874],[67975.0,0.06600261]]]
["bitfinex","BTCUSD",1722026232940,[[67926.0,0.009108],[67911.0,0.002],[67901.0,0.002],[67900.0,0.52590851],[67895.0,0.00887357]],[[67927.0,3.07776239],[67934.0,0.18684768],[67935.0,0.20725957],[67937.0,0.3962588],[67940.0,0.04372434]]]
["bitfinex","BTCUSD",1722026271188,[[67744.0,0.079],[67742.0,0.147618],[67739.0,0.35815],[67738.0,0.0015],[67733.0,0.295274]],[[67745.0,0.11376],[67747.0,0.21019246],[67748.0,0.29658897],[67749.0,0.001],[67750.0,0.002]]]
["bitfinex","BTCUSD",1722026290743,[[67738.0,0.0823],[67735.0,0.000924],[67731.0,0.0685],[67728.0,0.295296],[67726.0,0.295306]],[[67739.0,0.32771902],[67744.0,0.001],[67745.0,0.28878],[67750.0,0.05],[67751.0,0.00137697]]]
["bitfinex","BTCUSD",1722026319858,[[67721.0,0.002],[67715.0,0.0634],[67711.0,0.07712979],[67706.0,0.295392],[67701.0,0.297416]],[[67722.0,1.71473559],[67725.0,0.39368624],[67726.0,0.295309],[67727.0,0.07279277],[67731.0,0.11059257]]]
["bitfinex","BTCUSD",1722026378592,[[67768.0,2.3543458],[67765.0,0.295136],[67763.0,0.07512979],[67762.0,0.2137],[67759.0,0.02962]],[[67769.0,0.02734],[67786.0,0.00137697],[67787.0,0.11163992],[67790.0,0.002],[67793.0,0.213308]]]
["bitfinex","BTCUSD",1722026418860,[[67776.0,0.29509],[67768.0,0.200913],[67756.0,0.07512979],[67754.0,0.0622],[67753.0,0.295189]],[[67777.0,1.16553063],[67779.0,0.13184389],[67780.0,0.2],[67784.0,0.295057],[67785.0,0.39832438]]]
["bitfinex","BTCUSD",1722026461936,[[67780.0,0.02153244],[67776.0,0.064413],[67775.0,0.08],[67770.0,0.07512979],[67769.0,0.14756]],[[67781.0,1.18309742],[67782.0,0.295067],[67784.0,0.14808363],[67785.0,0.144536],[67786.0,0.09621859]]]
["bitfinex","BTCUSD",1722026503150,[[67681.0,0.297351],[67679.0,0.295511],[67673.0,0.35297134],[67672.0,0.0001],[67668.0,0.07512979]],[[67682.0,0.2792579],[67685.0,0.05124762],[67692.0,0.41863321],[67694.0,0.29545],[67703.0,0.059206]]]
["bitfinex","BTCUSD",1722026530473,[[67712.0,2.18664536],[67707.0,0.00851913],[67686.0,0.03956688]],[[67713.0,0.00184],[67733.0,0.0011],[67736.0,0.1436366],[67738.0,0.0654549],[67739.0,0.1464502]]]
["bitfinex","BTCUSD",1722026553769,[[67718.0,0.147671],[67715.0,0.295353],[67714.0,0.295359],[67713.0,0.000924],[67710.0,0.295375]],[[67719.0,0.20521929],[67721.0,0.002],[67723.0,0.14766],[67726.0,0.361809],[67729.0,0.44651983]]]
["bitfinex","BTCUSD",1722026598067,[[67674.0,0.147766],[67673.0,0.295538],[67672.0,0.002024],[67671.0,0.297545],[67670.0,0.17583926]],[[67680.0,0.26451702],[67681.0,0.00984],[67682.0,0.354725],[67683.0,0.1],[67684.0,0.295493]]]
["bitfinex","BTCUSD",1722026639691,[[67676.0,0.741812],[67675.0,0.438729],[67674.0,0.12512979],[67672.0,0.001024],[67671.0,0.01172814]],[[67677.0,0.002],[67681.0,0.04455181],[67683.0,0.06556771],[67684.0,0.08742362],[67686.0,0.10927953]]]
["bitfinex","BTCUSD",1722026684113,[[67605.0,0.006152],[67602.0,0.295847],[67553.0,0.55849253],[67547.0,0.04421263],[67546.0,0.07357988]],[[67617.0,0.0180034],[67620.0,0.04341532],[67622.0,0.24257918],[67623.0,0.295761],[67624.0,0.08685053]]]
["bitfinex","BTCUSD",1722026703603,[[67591.0,0.147948],[67589.0,0.295905],[67588.0,0.07512979],[67581.0,0.04818708],[67580.0,0.001]],[[67592.0,0.02173885],[67602.0,0.0771],[67604.0,0.29584],[67606.0,0.0637],[67607.0,0.45077872]]]
["bitfinex","BTCUSD",1722026732798,[[67588.0,0.008],[67586.0,0.147959],[67585.0,0.295922],[67584.0,0.0635],[67583.0,0.295929]],[[67589.0,0.12294499],[67590.0,0.04352558],[67591.0,0.148948],[67592.0,0.06528837],[67593.0,0.36701815]]]
["bitfinex","BTCUSD",1722026784378,[[67589.0,0.147953],[67587.0,0.295914],[67586.0,0.002],[67585.0,0.295922],[67581.0,0.295938]],[[67591.0,0.04370892],[67592.0,0.00084],[67593.0,0.53928445],[67594.0,0.08744593],[67596.0,0.40518241]]]
["bitfinex","BTCUSD",1722026831668,[[67629.0,0.739327],[67628.0,0.0816],[67626.0,0.295744],[67625.0,0.2143],[67624.0,0.0665]],[[67630.0,0.03153832],[67638.0,0.147846],[67640.0,0.304025],[67641.0,0.0619],[67642.0,0.295677]]]
["bitfinex","BTCUSD",1722026872367,[[67676.0,0.014],[67673.0,0.147769],[67671.0,0.295546],[67669.0,0.295556],[67662.0,0.26413957]],[[67677.0,0.14704],[67678.0,0.147758],[67679.0,0.305844],[67681.0,0.296347],[67685.0,0.30382]]]
["bitfinex","BTCUSD",1722026915444,[[67633.0,0.147855],[67630.0,0.295725],[67628.0,0.1372],[67626.0,0.37087379],[67622.0,0.05]],[[67638.0,0.147847],[67639.0,0.04382505],[67641.0,0.36141658],[67643.0,0.08766687],[67645.0,0.10958359]]]
["bitfinex","BTCUSD",1722026938449,[[67656.0,0.147806],[67655.0,0.009],[67654.0,0.295619],[67652.0,0.295629],[67651.0,0.0658]],[[67661.0,0.11850323],[67662.0,0.147793],[67664.0,0.295582],[67665.0,0.33926015],[67667.0,0.14372773]]]
["bitfinex","BTCUSD",1722026974129,[[67643.0,0.147834],[67642.0,0.000924],[67641.0,0.37080579],[67639.0,0.360587],[67638.0,0.2143]],[[67645.0,0.06577812],[67647.0,0.31062256],[67648.0,0.147824],[67649.0,0.10963545],[67655.0,0.13156254]]]
["bitfinex","BTCUSD",1722027036216,[[67632.0,0.16092399],[67630.0,0.147863],[67627.0,0.44668087],[67626.0,0.07512979],[67625.0,0.44574499]],[[67633.0,0.06669676],[67634.0,0.23544868],[67636.0,0.4051951],[67642.0,0.295677],[67643.0,0.13139053]]]
["bitfinex","BTCUSD",1722027048041,[[67650.0,0.147818],[67648.0,0.1377],[67646.0,0.295655],[67642.0,0.2143],[67641.0,0.295678]],[[67651.0,0.08894059],[67653.0,0.08766114],[67655.0,0.25738543],[67657.0,0.295611],[67708.0,1.2779]]]
["bitfinex","BTCUSD",1722027081152,[[67625.0,0.06155426],[67608.0,0.149752],[67607.0,0.14999999],[67601.0,0.15915199],[67595.0,0.6917]],[[67626.0,2.25620079],[67627.0,0.25],[67628.0,0.2],[67630.0,0.05133275],[67632.0,0.295721]]]
["bitfinex","BTCUSD",1722027159065,[[67625.0,0.25],[67619.0,0.14999999],[67617.0,0.0858],[67615.0,0.29802479],[67614.0,0.0662]],[[67626.0,1.45960097],[67627.0,0.0604],[67630.0,0.29573],[67631.0,0.14836813],[67632.0,0.00084]]]
["bitfinex","BTCUSD",1722027215572,[[67668.0,0.00228792],[67660.0,0.25],[67652.0,0.07512979],[67651.0,0.4774],[67650.0,0.147819]],[[67669.0,1.65805252],[67670.0,0.345554],[67671.0,0.09495429],[67673.0,0.06541051],[67674.0,0.33721402]]]
["bitfinex","BTCUSD",1722027241908,[[67667.0,0.84660657],[67666.0,0.02015852],[67664.0,0.381275],[67663.0,0.1405],[67656.0,0.05]],[[67668.0,0.04568862],[67669.0,0.00084],[67670.0,0.06577294],[67672.0,0.08769725],[67674.0,0.10962157]]]
["bitfinex","BTCUSD",1722027303195,[[67718.0,1.62225723],[67717.0,0.2141],[67715.0,0.25],[67713.0,0.0653],[67712.0,0.297367]],[[67719.0,0.02599461],[67729.0,0.002],[67730.0,0.1421],[67731.0,0.04388289],[67733.0,0.06582434]]]
["bitfinex","BTCUSD",1722027336215,[[67613.0,0.14999999],[67608.0,0.009152],[67607.0,0.14999999],[67600.0,0.0818],[67596.0,0.0615]],[[67622.0,2.40866989],[67625.0,0.2],[67626.0,0.3],[67627.0,0.03749134],[67631.0,0.37085479]]]
["bitfinex","BTCUSD",1722027390581,[[67599.0,0.228631],[67597.0,0.376669],[67594.0,0.44680699],[67592.0,0.07604279],[67591.0,0.002913]],[[67600.0,0.05919895],[67602.0,0.06576086],[67604.0,0.26218534],[67606.0,0.40536191],[67607.0,0.059288]]]
["bitfinex","BTCUSD",1722027406972,[[67599.0,1.117141],[67597.0,0.0808],[67594.0,0.15092399],[67593.0,0.30221241],[67592.0,0.07604279]],[[67600.0,0.08215984],[67602.0,0.08777785],[67603.0,0.10972231],[67610.0,0.13166677],[67611.0,0.247904]]]
["bitfinex","BTCUSD",1722027449885,[[67591.0,0.00038659],[67577.0,0.07512979],[67576.0,0.14999999],[67573.0,0.072652],[67571.0,0.0779]],[[67592.0,2.35391538],[67593.0,0.1597745],[67595.0,0.28719585],[67597.0,0.10899481],[67598.0,0.05131416]]]
["bitfinex","BTCUSD",1722027492065,[[67578.0,0.009163],[67549.0,0.22316879],[67548.0,0.296081],[67546.0,0.296093],[67541.0,0.002]],[[67581.0,2.62205686],[67582.0,0.56928066],[67583.0,0.5914],[67586.0,0.21589265],[67587.0,0.295914]]]
["bitfinex","BTCUSD",1722027577009,[[67576.0,1.0409059],[67573.0,0.305127],[67572.0,0.08429279],[67571.0,0.002],[67547.0,0.7]],[[67577.0,0.84410963],[67583.0,0.13185901],[67584.0,0.147964],[67585.0,0.295925],[67586.0,0.1]]]
["bitfinex","BTCUSD",1722027616481,[[67576.0,0.59307269],[67575.0,0.371265],[67574.0,0.086],[67573.0,0.074152],[67572.0,0.009163]],[[67577.0,0.43701939],[67578.0,0.09537215],[67580.0,0.06587861],[67582.0,0.23580615],[67584.0,0.40572769]]]
["bitfinex","BTCUSD",1722027640257,[[67576.0,2.44371404],[67573.0,0.009152],[67572.0,0.08429279],[67571.0,0.22389198],[67568.0,0.7]],[[67577.0,0.33041769],[67592.0,0.00084],[67599.0,0.04390337],[67601.0,0.06585506],[67603.0,0.08780674]]]
["bitfinex","BTCUSD",1722027703429,[[67591.0,2.47405214],[67589.0,0.43082608],[67586.0,0.07512979],[67572.0,0.82423679],[67568.0,0.0442198]],[[67592.0,0.00084],[67615.0,0.06194],[67616.0,0.04381822],[67617.0,0.1],[67618.0,0.14492733]]]
["bitfinex","BTCUSD",1722027743761,[[67608.0,0.820555],[67605.0,0.295834],[67602.0,0.0663],[67601.0,0.0858],[67596.0,0.57126336]],[[67609.0,0.25869636],[67613.0,0.1],[67615.0,0.148737],[67616.0,0.49334456],[67687.0,0.77246506]]]
["bitfinex","BTCUSD",1722027800633,[[67608.0,1.49142173],[67607.0,0.1358],[67603.0,0.07512979],[67602.0,0.295846],[67601.0,0.25]],[[67609.0,0.27168258],[67615.0,0.00084],[67616.0,0.13212661],[67622.0,0.14864244],[67625.0,0.0858]]]
["bitfinex","BTCUSD",1722027845265,[[67592.0,0.000924],[67591.0,0.000924],[67583.0,0.147964],[67581.0,0.295937],[67579.0,0.37107879]],[[67593.0,1.06087306],[67594.0,0.43907609],[67595.0,0.0858],[67596.0,0.08747809],[67598.0,0.11740947]]]
["bitfinex","BTCUSD",1722027892302,[[67611.0,0.138904],[67610.0,0.295813],[67609.0,0.1475],[67608.0,0.295821],[67594.0,0.70077872]],[[67612.0,0.37235368],[67614.0,0.00184],[67615.0,0.148736],[67617.0,0.4273404],[67619.0,0.437057]]]
["bitfinex","BTCUSD",1722027980423,[[67602.0,0.01808575],[67600.0,0.147928],[67598.0,0.295863],[67597.0,0.15632979],[67596.0,0.296796]],[[67603.0,0.3133606],[67604.0,0.14792],[67606.0,0.356533],[67607.0,0.21767273],[67608.0,0.377066]]]
["bitfinex","BTCUSD",1722027999714,[[67607.0,0.58934],[67602.0,0.07512979],[67596.0,0.215624],[67594.0,0.67922274],[67589.0,0.295903]],[[67608.0,0.09089192],[67609.0,0.00084],[67610.0,0.08755717],[67611.0,0.00084],[67612.0,0.10943934]]]
["bitfinex","BTCUSD",1722028090471,[[67681.0,2.25692094],[67678.0,0.07512979],[67676.0,0.0015542],[67675.0,0.295527],[67674.0,0.002]],[[67682.0,1e-06],[67689.0,0.002],[67699.0,0.00204],[67701.0,0.00833],[67708.0,0.147693]]]
["bitfinex","BTCUSD",1722028123579,[[67731.0,0.009],[67720.0,0.0015542],[67718.0,0.29534],[67716.0,0.295347],[67705.0,0.05]],[[67732.0,1.16280587],[67735.0,0.0618],[67736.0,0.05],[67739.0,0.295252],[67741.0,0.25]]]
["bitfinex","BTCUSD",1722028162357,[[67731.0,0.009924],[67729.0,0.0015542],[67728.0,0.0628],[67724.0,0.147657],[67722.0,0.295322]],[[67732.0,1.19118078],[67734.0,0.00805057],[67735.0,0.14845149],[67736.0,0.295268],[67739.0,0.20202]]]
["bitfinex","BTCUSD",1722028181876,[[67731.0,0.00988388],[67728.0,0.0628],[67723.0,0.0015542],[67722.0,0.147662],[67720.0,0.0774]],[[67732.0,1.01703274],[67733.0,0.05],[67734.0,0.30332657],[67739.0,0.33892],[67748.0,0.296053]]]
["bitfinex","BTCUSD",1722028251560,[[67731.0,0.009924],[67719.0,0.0015542],[67718.0,0.45077872],[67717.0,0.147673],[67715.0,0.545352]],[[67732.0,1.96769079],[67738.0,0.295259],[67739.0,0.25],[67743.0,0.42549838]]]
["bitfinex","BTCUSD",1722028290089,[[67731.0,2.32625588],[67730.0,0.0855],[67728.0,0.002],[67721.0,0.295325],[67697.0,0.12158528]],[[67732.0,0.00046645],[67746.0,0.0617],[67747.0,0.0758],[67748.0,0.00084],[67749.0,0.04595595]]]
["bitfinex","BTCUSD",1722028340406,[[67731.0,1.79961667],[67727.0,0.0632],[67726.0,0.295306],[67723.0,0.07512979],[67717.0,0.14433212]],[[67732.0,0.00046645],[67733.0,0.04403617],[67735.0,0.06605425],[67737.0,0.08807234],[67739.0,0.11009043]]]
["bitfinex","BTCUSD",1722028386914,[[67747.0,1.66137294],[67746.0,0.05],[67743.0,0.295232],[67742.0,0.25]],[[67748.0,0.00084],[67749.0,0.002],[67750.0,0.00833],[67755.0,0.04392671],[67757.0,0.06589007]]]
["bitfinex","BTCUSD",1722028433825,[[67758.0,1.32267258],[67757.0,0.295172],[67756.0,0.05],[67755.0,0.1528],[67753.0,0.0658]],[[67759.0,0.002],[67761.0,0.0618],[67763.0,0.0794],[67764.0,9e-05],[67765.0,0.04397298]]]
["bitfinex","BTCUSD",1722028499946,[[67806.0,2.16166416],[67801.0,0.02959],[67799.0,0.081713],[67798.0,0.25],[67794.0,0.002]],[[67807.0,0.15122],[67809.0,0.002],[67819.0,0.0460365],[67821.0,0.06605475],[67823.0,0.08807301]]]
["bitfinex","BTCUSD",1722028572183,[[67862.0,0.62033157],[67861.0,0.00841676],[67859.0,0.294727],[67856.0,0.294741],[67835.0,0.7]],[[67863.0,0.0802215],[67865.0,0.0822],[67866.0,0.00832],[67869.0,0.002],[67870.0,0.147341]]]
["bitfinex","BTCUSD",1722028609810,[[67898.0,2.13791229],[67895.0,0.002],[67894.0,0.3431],[67889.0,0.0015542],[67888.0,0.72959]],[[67899.0,0.002],[67909.0,0.002],[67910.0,0.0602],[67918.0,0.0519],[67925.0,0.07512979]]]
["bitfinex","BTCUSD",1722028639997,[[67896.0,0.16381377],[67895.0,0.00864153],[67894.0,0.147287],[67892.0,0.294582],[67890.0,0.294592]],[[67898.0,0.0652],[67900.0,0.147276],[67901.0,0.294548],[67903.0,0.294541],[67904.0,0.0787]]]
["bitfinex","BTCUSD",1722028686271,[[67918.0,0.18700693],[67917.0,0.014],[67916.0,0.14724],[67914.0,0.294488],[67912.0,0.371095]],[[67919.0,0.2614276],[67921.0,0.19120881],[67923.0,0.36042122],[67924.0,0.08795763],[67925.0,0.294444]]]
["bitfinex","BTCUSD",1722028729178,[[67909.0,0.000913],[67900.0,0.00017723],[67896.0,0.0015542],[67895.0,0.15580391],[67893.0,0.14729]],[[67910.0,2.3800603],[67913.0,0.00843666],[67915.0,0.14828344],[67916.0,0.294484],[67928.0,0.21624669]]]
["bitfinex","BTCUSD",1722028764700,[[67866.0,0.14897723],[67862.0,0.000924],[67860.0,0.0015542],[67858.0,0.147366],[67818.0,1.2572]],[[67867.0,0.97103195],[67868.0,0.04386524],[67869.0,0.0766],[67870.0,0.36048187],[67872.0,0.08773049]]]
["bitfinex","BTCUSD",1722028808437,[[67928.0,1.2955378],[67924.0,0.0611],[67921.0,0.05],[67919.0,0.2960202],[67918.0,0.21015794]],[[67929.0,0.002],[67931.0,0.0083],[67934.0,0.0083],[67939.0,0.0103],[67945.0,0.394359]]]
["bitfinex","BTCUSD",1722028850529,[[67938.0,1.65611505],[67935.0,0.0817],[67933.0,0.1],[67932.0,0.355709],[67929.0,0.05]],[[67939.0,0.07394609],[67943.0,0.1103692],[67945.0,0.0661038],[67947.0,0.0882284],[67949.0,0.191473]]]
["bitfinex","BTCUSD",1722028914010,[[68048.0,1.56341457],[68046.0,0.7],[68040.0,0.25],[68039.0,0.32512979],[68038.0,0.414553]],[[68049.0,0.002],[68059.0,0.002],[68065.0,0.0152215],[68068.0,0.07512979],[68069.0,0.002]]]
["bitfinex","BTCUSD",1722028973810,[[68056.0,0.57441153],[68054.0,0.0015542],[68053.0,0.293887],[68050.0,0.370814],[68039.0,0.32512979]],[[68057.0,0.51682862],[68059.0,0.002],[68062.0,0.29585984],[68063.0,0.0627],[68069.0,0.42311935]]]
["bitfinex","BTCUSD",1722029000827,[[68018.0,0.15025957],[68010.0,0.0775],[68008.0,0.07512979],[68007.0,0.064],[68005.0,0.147046]],[[68019.0,1.091522],[68020.0,0.16418452],[68022.0,0.10998066],[68024.0,0.05],[68028.0,0.42599978]]]
["bitfinex","BTCUSD",1722029050157,[[67998.0,0.1448],[67997.0,0.147064],[67995.0,0.294137],[67993.0,0.294144],[67988.0,0.44442457]],[[68000.0,0.023],[68001.0,0.04494348],[68002.0,0.29786922],[68004.0,0.08788697],[68005.0,0.294098]]]
["bitfinex","BTCUSD",1722029093462,[[67999.0,1.11512219],[67998.0,0.432923],[67988.0,0.294168],[67987.0,0.00707535],[67986.0,0.3]],[[68000.0,0.13910297],[68004.0,0.13237976],[68008.0,0.147042],[68010.0,0.44300323],[68011.0,0.0616]]]
["bitfinex","BTCUSD",1722029154737,[[68016.0,1.68043375],[68014.0,0.378856],[68008.0,0.05],[68005.0,0.064],[68004.0,0.010909]],[[68017.0,0.21561945],[68019.0,0.11030513],[68021.0,0.0605],[68023.0,0.083],[68025.0,0.13237766]]]
["bitfinex","BTCUSD",1722029186170,[[68016.0,3.01730885],[68015.0,0.002],[68008.0,0.07512979],[68007.0,0.544083],[67996.0,0.04358831]],[[68017.0,0.00184],[68025.0,0.0638],[68028.0,0.12175758],[68030.0,0.06608637],[68032.0,0.08811516]]]
["bitfinex","BTCUSD",1722029234838,[[68098.0,0.88449457],[68095.0,0.3232],[68094.0,0.05],[68091.0,0.1],[68089.0,0.0015542]],[[68099.0,0.002],[68100.0,0.25004],[68106.0,0.0656],[68111.0,0.0793],[68116.0,0.0848]]]
["bitfinex","BTCUSD",1722029301315,[[68053.0,0.012],[68044.0,0.146963],[68042.0,0.293933],[68035.0,0.293965],[68033.0,0.065]],[[68054.0,0.86055],[68055.0,0.05],[68056.0,0.08841],[68057.0,0.352766],[68058.0,0.2114]]]
["bitfinex","BTCUSD",1722029304780,[[68053.0,0.012],[68036.0,0.14698],[68034.0,0.45077872],[68033.0,0.358971],[68030.0,0.375686]],[[68054.0,2.01221823],[68056.0,0.07512979],[68057.0,0.058895],[68058.0,0.2114],[68061.0,0.05263352]]]
["bitfinex","BTCUSD",1722029402968,[[68048.0,1.63795457],[68044.0,0.09348376],[68039.0,0.3],[68035.0,0.37109579],[67927.0,0.91804928]],[[68049.0,0.001],[68052.0,0.023],[68053.0,0.04480106],[68054.0,0.00084],[68055.0,0.06594159]]]
["bitfinex","BTCUSD",1722029408945,[[68088.0,2.41531006],[68084.0,0.07512979],[68083.0,0.293754],[68081.0,0.002],[68078.0,0.25]],[[68089.0,0.046],[68099.0,0.002],[68107.0,0.0664],[68109.0,0.002],[68112.0,0.0847]]]
["bitfinex","BTCUSD",1722029475713,[[68068.0,0.29882],[68066.0,0.146916],[68063.0,0.293841],[68061.0,0.293852],[68058.0,0.07512979]],[[68069.0,0.09304792],[68070.0,0.146907],[68072.0,0.372108],[68075.0,0.484396],[68081.0,0.35]]]
["bitfinex","BTCUSD",1722029515832,[[68115.0,1.35123257],[68112.0,0.07512979],[68110.0,0.293641],[68106.0,0.00887482],[68105.0,0.293661]],[[68116.0,0.068],[68119.0,0.00528],[68122.0,0.00828],[68129.0,0.002],[68130.0,0.146818]]]
["bitfinex","BTCUSD",1722029550829,[[68121.0,1.91713657],[68120.0,0.17794979],[68115.0,0.00869036],[68113.0,0.293629],[68102.0,0.07512979]],[[68122.0,0.02628],[68129.0,0.002],[68130.0,4e-05],[68132.0,0.0153115],[68148.0,0.9953]]]
["bitfinex","BTCUSD",1722029599212,[[68089.0,0.451523],[68087.0,0.0606],[68086.0,0.293745],[68085.0,0.0803],[68064.0,0.07947]],[[68090.0,0.04803945],[68091.0,0.0771],[68095.0,0.0783],[68096.0,0.146851],[68097.0,0.2937]]]
["bitfinex","BTCUSD",1722029643112,[[68073.0,1.33306657],[68070.0,0.00884977],[68067.0,0.293824],[68062.0,0.293846],[68057.0,0.05]],[[68074.0,0.006],[68088.0,0.146869],[68089.0,0.1],[68090.0,0.767431],[68092.0,0.293724]]]
["bitfinex","BTCUSD",1722029704958,[[68058.0,0.000924],[68051.0,0.000924],[68046.0,0.009097],[68043.0,0.07512979],[68041.0,0.0665]],[[68059.0,1.87894184],[68061.0,0.05],[68071.0,0.03088884],[68072.0,0.216726],[68231.0,0.39421078]]]
["bitfinex","BTCUSD",1722029745546,[[68034.0,0.000924],[68033.0,0.000924],[68031.0,0.002],[68024.0,0.0622],[68022.0,0.084897]],[[68035.0,2.19378816],[68040.0,0.15025957],[68041.0,0.57219957],[68042.0,0.00867424],[68043.0,0.21668786]]]
["bitfinex","BTCUSD",1722029848423,[[68011.0,0.002924],[68010.0,0.00056721],[68004.0,0.150997],[67999.0,0.009097],[67989.0,0.009097]],[[68012.0,2.65750088],[68013.0,0.2657],[68014.0,0.0783],[68015.0,0.21682265],[68020.0,0.44429057]]]
["bitfinex","BTCUSD",1722029925645,[[68004.0,0.882347],[68001.0,0.011097],[68000.0,0.000924],[67999.0,0.303217],[67972.0,0.15285653]],[[68005.0,0.033],[68010.0,0.08564],[68011.0,0.35501789],[68020.0,0.544034],[68023.0,0.30688248]]]
["bitfinex","BTCUSD",1722029962408,[[68088.0,1.70238007],[68087.0,0.293737],[68083.0,0.0015542],[68082.0,0.4616],[68079.0,0.002]],[[68089.0,0.002],[68092.0,0.00828],[68099.0,0.002],[68104.0,0.07512979],[68105.0,0.00828]]]
["bitfinex","BTCUSD",1722030015570,[[68118.0,4.1240235],[68109.0,0.04078026],[68106.0,0.07512979],[68105.0,0.1731319],[68100.0,0.0015542]],[[68119.0,0.002],[68124.0,0.00828],[68139.0,0.047],[68143.0,0.00828],[68146.0,0.02302359]]]
["bitfinex","BTCUSD",1722030054359,[[68142.0,2.21445169],[68139.0,0.293515],[68138.0,0.00862001],[68136.0,0.0775],[68134.0,0.0642]],[[68143.0,0.00828],[68146.0,0.0637],[68149.0,0.0811],[68150.0,0.04395646],[68152.0,0.06587469]]]
["bitfinex","BTCUSD",1722030095508,[[68173.0,2.40745322],[68172.0,1.091975],[68169.0,0.05613743],[68168.0,0.00868272],[68149.0,0.1737726]],[[68174.0,0.00827],[68179.0,0.002],[68180.0,4e-05],[68190.0,0.07512979],[68197.0,0.07512979]]]
["bitfinex","BTCUSD",1722030124992,[[68127.0,0.15025957],[68122.0,0.146794],[68120.0,0.293595],[68118.0,0.293608],[68116.0,0.00856046]],[[68128.0,0.463347],[68129.0,0.0846],[68130.0,0.293557],[68133.0,0.293545],[68139.0,0.04376971]]]
["bitfinex","BTCUSD",1722030171988,[[68091.0,0.002],[68070.0,0.009097],[68069.0,0.0611],[68065.0,0.45077872],[68062.0,0.07512979]],[[68092.0,2.67585546],[68093.0,0.33166022],[68099.0,0.44811775],[68100.0,0.36881779],[68101.0,0.20086715]]]
["bitfinex","BTCUSD",1722030210061,[[68116.0,1.32808068],[68110.0,0.00855751],[68108.0,0.293647],[68105.0,0.05],[68103.0,0.293668]],[[68117.0,0.00284],[68123.0,0.023],[68127.0,0.1],[68128.0,0.146782],[68129.0,0.1]]]
["bitfinex","BTCUSD",1722030263359,[[68116.0,0.603048],[68113.0,0.293628],[68109.0,0.378242],[68098.0,0.3],[68096.0,0.0506374]],[[68117.0,0.02584],[68118.0,0.04397329],[68119.0,0.1],[68120.0,0.06595993],[68122.0,0.23474158]]]
["bitfinex","BTCUSD",1722030336624,[[68198.0,1.61977068],[68196.0,0.0791],[68194.0,0.00875754],[68193.0,0.293281],[68189.0,0.05]],[[68199.0,0.102],[68200.0,0.0152215],[68205.0,0.09611557]]]
["bitfinex","BTCUSD",1722030376860,[[68210.0,1.20449957],[68206.0,0.293225],[68205.0,0.0828],[68202.0,0.377542],[68199.0,0.0651]],[[68211.0,0.07418377],[68213.0,0.08788503],[68215.0,0.10985629],[68216.0,0.062],[68217.0,0.07512979]]]
["bitfinex","BTCUSD",1722030416584,[[68299.0,1.397165],[68296.0,0.7],[68290.0,0.0766],[68289.0,1.25325464],[68282.0,0.37774805]],[[68303.0,0.00843801],[68309.0,0.002],[68311.0,0.07]]]
["bitfinex","BTCUSD",1722030442646,[[68310.0,0.90503062],[68308.0,0.29279],[68305.0,0.292802],[68299.0,0.1424]],[[68311.0,0.07],[68316.0,0.00109],[68318.0,0.146374],[68320.0,0.36787379],[68322.0,0.292732]]]
["bitfinex","BTCUSD",1722030477699,[[68310.0,0.46199205],[68309.0,0.000913],[68308.0,0.292789],[68306.0,0.292797],[68304.0,0.292805]],[[68311.0,0.07069432],[68312.0,0.18469156],[68314.0,0.146382],[68315.0,0.01076844],[68316.0,0.00109]]]
["bitfinex","BTCUSD",1722030503175,[[68310.0,2.18189909],[68309.0,0.700913],[68307.0,0.05],[68306.0,0.0104674],[68302.0,0.3103]],[[68311.0,0.06239432],[68316.0,0.00109],[68319.0,0.002],[68320.0,0.07512979],[68321.0,0.052331]]]
["bitfinex","BTCUSD",1722030562179,[[68328.0,1.50725462],[68327.0,0.014],[68321.0,0.000924],[68319.0,0.292744],[68316.0,0.05]],[[68329.0,0.12931092],[68332.0,0.07512979],[68333.0,0.0075],[68334.0,0.0152215]]]
["bitfinex","BTCUSD",1722030610355,[[68270.0,0.29294],[68264.0,0.1471],[68263.0,0.009064],[68261.0,0.292991],[68260.0,0.009064]],[[68271.0,0.146475],[68274.0,0.0841],[68275.0,0.292933],[68277.0,0.04376403],[68278.0,0.35864977]]]
["bitfinex","BTCUSD",1722030642217,[[68269.0,1.32221257],[68262.0,0.001],[68260.0,0.292996],[68257.0,0.05],[68255.0,0.07512979]],[[68270.0,0.002],[68289.0,0.01031812],[68290.0,0.292869],[68291.0,0.292865],[68294.0,0.292854]]]
["bitfinex","BTCUSD",1722030720627,[[68231.0,0.002],[68221.0,0.002],[68219.0,0.0624],[68217.0,0.0817],[68211.0,0.002924]],[[68232.0,2.16687127],[68239.0,0.45834657],[68240.0,0.21645697],[68243.0,0.07512979],[68244.0,0.67454]]]
["bitfinex","BTCUSD",1722030742007,[[68221.0,0.081124],[68218.0,0.065],[68211.0,0.002924],[68210.0,0.00733],[68207.0,0.146611]],[[68222.0,1.40704637],[68223.0,0.2],[68224.0,0.2109],[68228.0,0.05],[68229.0,0.43981151]]]
["bitfinex","BTCUSD",1722030813946,[[68135.0,0.1411],[68132.0,9e-05],[68130.0,0.00017642],[68125.0,0.293577],[68107.0,0.543654]],[[68142.0,1.28174161],[68145.0,0.2114],[68147.0,0.24982358],[68148.0,0.36861179],[68150.0,0.04370489]]]
["bitfinex","BTCUSD",1722030845069,[[68188.0,0.00017642],[68187.0,0.15025957],[68186.0,0.146656],[68185.0,0.370417],[68184.0,0.0615]],[[68189.0,0.0015542],[68190.0,0.146649],[68192.0,0.29329],[68193.0,0.00084],[68195.0,0.293276]]]
["bitfinex","BTCUSD",1722030890108,[[68122.0,0.009086],[68111.0,0.002],[68109.0,0.009086],[68099.0,0.0802215],[68097.0,0.22197779]],[[68123.0,2.64267615],[68128.0,0.2],[68132.0,0.44380657],[68133.0,0.13466873],[68134.0,0.3]]]
["bitfinex","BTCUSD",1722030919039,[[68150.0,0.15125957],[68149.0,0.436173],[68146.0,0.293486],[68143.0,0.001],[68140.0,0.293512]],[[68158.0,0.293436],[68159.0,0.293431],[68165.0,0.293409],[68172.0,0.45499599],[68173.0,0.5237]]]
["bitfinex","BTCUSD",1722030961229,[[68149.0,0.01],[68145.0,0.146745],[68144.0,0.1446],[68143.0,0.293498],[68138.0,0.378018]],[[68150.0,0.46606976],[68152.0,0.293462],[68154.0,0.13203541],[68155.0,0.293452],[68157.0,0.0845]]]
["bitfinex","BTCUSD",1722031020208,[[68105.0,0.00017642],[68101.0,0.14364943],[68099.0,0.0152215],[68098.0,0.29369],[68096.0,0.293698]],[[68106.0,0.44049],[68109.0,0.352498],[68112.0,0.09423766],[68118.0,0.07512979],[68120.0,0.55077872]]]
["bitfinex","BTCUSD",1722031033151,[[68101.0,0.00144943],[68100.0,0.00017642],[68099.0,0.0152215],[68096.0,0.0805],[68094.0,0.0617]],[[68102.0,0.91431241],[68106.0,0.0846],[68107.0,0.293658],[68108.0,0.14859098],[68109.0,0.058847]]]
["bitfinex","BTCUSD",1722031091629,[[68081.0,0.002],[68078.0,0.1438],[68064.0,0.07530621],[68057.0,0.22206479],[68053.0,0.00963511]],[[68082.0,1.62175658],[68085.0,0.293753],[68092.0,1.43635092],[68093.0,0.2],[68098.0,0.3]]]
["bitfinex","BTCUSD",1722031184766,[[68081.0,0.002924],[68077.0,0.00017642],[68075.0,0.009086],[68072.0,0.138],[68071.0,0.002]],[[68082.0,0.9825545],[68083.0,0.1487625],[68087.0,0.0846],[68089.0,0.12512979],[68091.0,1.60339603]]]
["bitfinex","BTCUSD",1722031218061,[[68081.0,0.002924],[68075.0,0.009086],[68071.0,0.002],[68060.0,0.00917054],[68054.0,0.00017642]],[[68082.0,2.8613184],[68083.0,0.30111032],[68084.0,0.07512979],[68086.0,0.3],[68087.0,0.009312]]]
["bitfinex","BTCUSD",1722031261485,[[68081.0,0.002924],[68075.0,0.009086],[68071.0,0.002],[68067.0,0.14547642],[68062.0,0.009097]],[[68082.0,1.75436794],[68083.0,0.24982358],[68084.0,0.07512979],[68090.0,0.1],[68092.0,0.293721]]]
["bitfinex","BTCUSD",1722031280374,[[68081.0,0.003924],[68075.0,0.009086],[68064.0,0.0815],[68063.0,0.009086],[68062.0,0.009097]],[[68082.0,2.82532164],[68084.0,0.2116],[68085.0,0.21668283],[68087.0,0.01535012],[68088.0,0.37512979]]]
["bitfinex","BTCUSD",1722031330806,[[68032.0,0.15097342],[68031.0,0.0172215],[68028.0,0.146998],[68026.0,0.07512979],[68025.0,0.294008]],[[68033.0,0.152987],[68035.0,0.29397],[68036.0,0.04388807],[68037.0,0.293957],[68038.0,0.0658321]]]
["bitfinex","BTCUSD",1722031364782,[[68037.0,2.74065194],[68032.0,0.29582679],[68031.0,0.3112025],[68028.0,0.14986954],[68027.0,0.00934534]],[[68038.0,0.00284],[68058.0,0.0015542],[68059.0,0.04395169],[68061.0,0.06592754],[68062.0,0.043952]]]
["bitfinex","BTCUSD",1722031398967,[[68051.0,0.003],[68048.0,0.005],[68046.0,0.00017642],[68035.0,0.146981],[68033.0,0.294895]],[[68052.0,1.23156414],[68056.0,0.343878],[68057.0,0.20743183],[68058.0,0.24982358],[68060.0,0.00904499]]]
["bitfinex","BTCUSD",1722031427498,[[68041.0,1.34902599],[68037.0,0.294884],[68036.0,0.05],[68035.0,0.4616],[68034.0,0.36909779]],[[68042.0,0.02306052],[68046.0,0.0015542],[68049.0,0.00084],[68053.0,0.146944],[68055.0,0.293882]]]
["bitfinex","BTCUSD",1722031478487,[[68041.0,0.00017642],[68037.0,0.000924],[68035.0,0.4774],[68033.0,0.000924],[68032.0,0.009097]],[[68049.0,1.77519592],[68051.0,0.0015542],[68052.0,0.19845468],[68054.0,0.32495337],[68055.0,0.2116]]]
["bitfinex","BTCUSD",1722031540234,[[68067.0,1.65636399],[68062.0,0.05],[68060.0,0.25],[68059.0,0.0092193],[68058.0,0.002]],[[68068.0,0.00084],[68078.0,0.0015542],[68079.0,0.190814],[68083.0,0.0664],[68084.0,0.471857]]]
["bitfinex","BTCUSD",1722031581098,[[68067.0,0.296754],[68056.0,0.00017642],[68048.0,0.001064],[68045.0,0.21732979],[68043.0,0.146964]],[[68068.0,2.37696672],[68069.0,0.293823],[68070.0,0.00898565],[68079.0,0.343926],[68219.0,2.6291]]]
["bitfinex","BTCUSD",1722031627012,[[68048.0,0.29539542],[68046.0,0.293916],[68044.0,0.293924],[68041.0,0.293939],[68039.0,0.0847]],[[68049.0,0.003],[68052.0,0.146946],[68054.0,0.13208801],[68055.0,0.293882],[68056.0,0.07425652]]]
["bitfinex","BTCUSD",1722031680473,[[68048.0,0.003064],[68043.0,0.143],[68041.0,0.00017642],[68038.0,0.000924],[68033.0,0.000924]],[[68049.0,1.94230055],[68051.0,0.24982358],[68056.0,0.59251166],[68068.0,0.23884722],[68117.0,0.34604587]]]
["bitfinex","BTCUSD",1722031725535,[[68038.0,0.141124],[68037.0,0.000924],[68033.0,0.000924],[68031.0,0.01739792],[68021.0,0.296024]],[[68039.0,1.55386404],[68046.0,0.29982358],[68047.0,0.21696349],[68059.0,0.31313701],[68060.0,0.44427987]]]
["bitfinex","BTCUSD",1722031797418,[[68021.0,0.16675495],[68014.0,0.147028],[68013.0,0.303156],[68011.0,0.296067],[68009.0,0.294075]],[[68022.0,0.96794676],[68025.0,0.13218119],[68027.0,0.294002],[68030.0,0.00895591],[68031.0,0.14954383]]]
["bitfinex","BTCUSD",1722031813009,[[68042.0,2.11801152],[68039.0,0.05031133],[68035.0,0.3030408],[68032.0,0.7],[68030.0,0.09288432]],[[68043.0,0.02305817],[68048.0,0.00084],[68065.0,0.27923469]]]
["bitfinex","BTCUSD",1722031846718,[[68042.0,0.02093095],[68038.0,0.0612],[68037.0,0.0802],[68036.0,0.000924],[68029.0,0.36911879]],[[68043.0,0.923576],[68044.0,0.06587393],[68046.0,0.39065832],[68048.0,0.11062989],[68054.0,0.50133487]]]
["bitfinex","BTCUSD",1722031914788,[[68012.0,0.00813138],[68011.0,0.002],[68007.0,0.00017642],[68006.0,0.009097],[68005.0,0.1468]],[[68013.0,1.25170838],[68014.0,0.14846881],[68018.0,0.00899742],[68020.0,0.506133],[68023.0,0.1366]]]
["bitfinex","BTCUSD",1722031980149,[[68012.0,0.1529078],[68011.0,0.002],[68006.0,0.009097],[68002.0,0.147054],[67998.0,0.37834979]],[[68013.0,1.35007074],[68018.0,0.02434265],[68019.0,0.14873657],[68021.0,0.00256244],[68022.0,0.294024]]]
["bitfinex","BTCUSD",1722032027446,[[68012.0,0.0083078],[68011.0,0.002],[68007.0,0.373485],[68006.0,0.074997],[67975.0,0.00883873]],[[68013.0,0.03491102],[68014.0,0.147029],[68015.0,0.294055],[68017.0,0.294045],[68018.0,0.21700566]]]
["bitfinex","BTCUSD",1722032071592,[[68037.0,0.44111142],[68035.0,0.437466],[68034.0,0.0848],[68027.0,0.293999],[68025.0,0.05]],[[68038.0,0.04401294],[68040.0,0.06601941],[68042.0,0.08802588],[68043.0,0.11087235],[68056.0,0.15110535]]]
["bitfinex","BTCUSD",1722032112039,[[68036.0,0.001],[68034.0,0.00017642],[68030.0,0.1385],[68027.0,0.146999],[68025.0,0.294007]],[[68037.0,1.15157671],[68039.0,0.0848],[68040.0,0.14850862],[68041.0,0.0091124],[68044.0,0.0647]]]
["bitfinex","BTCUSD",1722032157656,[[68031.0,0.154991],[68029.0,0.37319],[68027.0,0.358199],[68026.0,0.00872181],[68015.0,0.294049]],[[68032.0,0.08864928],[68034.0,0.10976161],[68035.0,0.146983],[68036.0,0.05891],[68060.0,0.41609317]]]
["bitfinex","BTCUSD",1722032217159,[[68024.0,0.147006],[68022.0,0.0654],[68020.0,0.38702548],[68009.0,0.25],[67959.0,0.08423779]],[[68027.0,0.21288553],[68029.0,0.0878452],[68030.0,0.293988],[68031.0,0.1946065],[68032.0,0.14334]]]
["bitfinex","BTCUSD",1722032236256,[[68031.0,0.741957],[68029.0,0.1484],[68027.0,0.293997],[68024.0,0.0848],[68021.0,0.37512979]],[[68032.0,0.06828794],[68037.0,0.05975],[68040.0,0.1495341],[68043.0,0.437274],[68074.0,0.23884119]]]
["bitfinex","BTCUSD",1722032282736,[[68031.0,1.7321988],[68029.0,0.05],[68026.0,0.25],[68025.0,0.02947],[68023.0,0.002]],[[68032.0,0.00084],[68037.0,0.00084],[68043.0,0.06094],[68044.0,0.0811],[68065.0,0.14828358]]]
["bitfinex","BTCUSD",1722032314322,[[68031.0,2.29421314],[68030.0,0.25],[68029.0,0.25],[68027.0,0.002],[68025.0,0.00884425]],[[68032.0,0.02389998],[68037.0,0.00084],[68042.0,0.0015542],[68043.0,0.04483056]]]
["bitfinex","BTCUSD",1722032401975,[[68128.0,1.49930657],[68124.0,0.05],[68123.0,0.293584],[68120.0,0.4619],[68116.0,0.573064]],[[68129.0,0.0837],[68130.0,0.06878],[68133.0,0.00828],[68145.0,0.07811839],[68146.0,0.146744]]]
["bitfinex","BTCUSD",1722032413952,[[68112.0,0.294543],[68102.0,0.293675],[68099.0,0.293685],[68096.0,0.293702],[68095.0,0.00865949]],[[68113.0,0.1404],[68116.0,0.293617],[68120.0,0.293602],[68124.0,0.07512979],[68127.0,0.09379711]]]
["bitfinex","BTCUSD",1722032482418,[[68112.0,0.304543],[68109.0,0.1385],[68107.0,0.146827],[68104.0,0.293665],[68102.0,0.293674]],[[68113.0,0.54755624],[68114.0,0.293628],[68115.0,0.13200741],[68117.0,0.29617313],[68118.0,0.0633]]]
["bitfinex","BTCUSD",1722032525925,[[68128.0,2.16206041],[68126.0,0.5],[68125.0,0.505474],[68123.0,0.07712979]],[[68129.0,0.00183],[68130.0,0.00828],[68133.0,0.00828],[68145.0,0.0029886],[68149.0,0.002]]]
["bitfinex","BTCUSD",1722032554723,[[68158.0,1.40824718],[68154.0,0.12512979],[68150.0,0.4619],[68137.0,0.12081546],[68131.0,0.11726255]],[[68160.0,0.00827],[68168.0,0.00827],[68169.0,0.002],[68176.0,0.04382899],[68179.0,0.12559]]]
["bitfinex","BTCUSD",1722032602284,[[68158.0,0.29344],[68151.0,0.000924],[68145.0,0.147669],[68144.0,0.293492],[68140.0,0.2139]],[[68159.0,1.56390134],[68160.0,0.067076],[68161.0,0.05],[68162.0,0.25],[68166.0,0.14832052]]]
["bitfinex","BTCUSD",1722032644809,[[68158.0,2.53365813],[68157.0,0.00732958],[68153.0,0.25],[68151.0,0.07805379],[68148.0,0.12781806]],[[68159.0,0.00350708],[68160.0,0.00827],[68169.0,0.002],[68173.0,0.04398262],[68175.0,0.06597394]]]
["bitfinex","BTCUSD",1722032698995,[[68178.0,1.86370231],[68177.0,0.05],[68175.0,0.6019],[68174.0,0.002],[68168.0,0.45312979]],[[68179.0,0.002],[68181.0,0.04401076],[68182.0,0.00827],[68183.0,0.06601614],[68185.0,0.08802152]]]
["bitfinex","BTCUSD",1722032716638,[[68197.0,1.89877951],[68193.0,0.0824],[68191.0,0.3628],[68190.0,0.211],[68189.0,0.25]],[[68198.0,0.00797],[68199.0,0.002],[68200.0,0.0653],[68202.0,0.0805],[68209.0,0.047]]]
["bitfinex","BTCUSD",1722032753545,[[68197.0,0.16763059],[68177.0,7.371e-05],[68175.0,0.45077872],[68155.0,0.3304],[68145.0,0.050924]],[[68198.0,2.87218589],[68199.0,0.202],[68203.0,0.42710941],[68204.0,0.504239],[68229.0,0.26255402]]]
["bitfinex","BTCUSD",1722032829302,[[68158.0,0.137924],[68151.0,0.000924],[68149.0,0.293472],[68147.0,0.293479],[68145.0,0.000924]],[[68159.0,1.08961291],[68161.0,0.0015542],[68162.0,0.18172988],[68163.0,0.293418],[68166.0,0.25]]]
["bitfinex","BTCUSD",1722032885302,[[68158.0,0.435854],[68154.0,0.14765],[68152.0,0.293458],[68150.0,0.293467],[68122.0,0.04389609]],[[68159.0,0.57196791],[68160.0,0.13200332],[68161.0,0.293423],[68164.0,0.293412],[68165.0,0.05775784]]]
["bitfinex","BTCUSD",1722032932274,[[68160.0,0.22683],[68158.0,0.000924],[68154.0,0.000924],[68151.0,0.000924],[68135.0,0.0606]],[[68161.0,2.5721448],[68162.0,0.36855179],[68163.0,0.01533825],[68166.0,0.2]]]
["bitfinex","BTCUSD",1722032989478,[[68140.0,0.1458],[68138.0,0.14676],[68136.0,0.293527],[68134.0,0.293537],[68132.0,0.0845]],[[68141.0,0.0008347],[68142.0,0.59837614],[68144.0,0.23455752],[68150.0,0.00803326],[68158.0,0.14817857]]]
["bitfinex","BTCUSD",1722033016116,[[68144.0,0.584044],[68141.0,0.293506],[68136.0,0.29353],[68135.0,0.09271199],[68133.0,0.07512979]],[[68145.0,0.02586512],[68150.0,0.29325562]]]
["bitfinex","BTCUSD",1722033048085,[[68137.0,0.870115],[68133.0,0.293542],[68128.0,0.01210817],[68123.0,0.07512979],[68121.0,0.2614]],[[68138.0,0.00284],[68145.0,0.19143021],[68147.0,0.06576632],[68148.0,0.371782],[68149.0,0.13154843]]]
["bitfinex","BTCUSD",1722033094271,[[68137.0,0.880833],[68136.0,0.293527],[68131.0,0.293551],[68129.0,0.09265797],[68128.0,0.004086]],[[68138.0,0.13470661],[68144.0,0.27855081],[68145.0,0.10084],[68146.0,0.36879],[68148.0,0.438782]]]
["bitfinex","BTCUSD",1722033130183,[[68128.0,0.004086],[68121.0,0.0645],[68118.0,0.075],[68114.0,0.146812],[68111.0,0.37076379]],[[68129.0,2.03594327],[68130.0,0.00809955],[68133.0,0.13120495],[68136.0,0.28824],[68138.0,0.505761]]]
["bitfinex","BTCUSD",1722033182286,[[68109.0,0.152823],[68108.0,0.009086],[68107.0,0.146827],[68105.0,0.293662],[68103.0,0.293669]],[[68110.0,0.02303681],[68112.0,0.146817],[68113.0,0.00084],[68114.0,0.299513],[68115.0,0.13394947]]]
["bitfinex","BTCUSD",1722033212578,[[68108.0,0.010086],[68102.0,0.0015542],[68100.0,0.0645],[68099.0,0.009086],[68092.0,0.146859]],[[68109.0,1.82984686],[68110.0,0.17251301],[68111.0,0.14767666],[68112.0,0.293635],[68113.0,0.00084]]]
["bitfinex","BTCUSD",1722033331270,[[68085.0,0.009086],[68082.0,0.009086],[68077.0,0.1366],[68066.0,0.07512979],[68063.0,0.00088801]],[[68086.0,2.71816346],[68087.0,0.0805],[68088.0,0.0647],[68090.0,0.24014927],[68091.0,0.29627667]]]
["bitfinex","BTCUSD",1722033361242,[[68071.0,0.0658],[68069.0,0.009097],[68068.0,0.085997],[68064.0,0.009097],[68061.0,0.002]],[[68072.0,1.80164709],[68075.0,0.2],[68076.0,0.16299765],[68077.0,0.293786],[68083.0,0.16328058]]]
["bitfinex","BTCUSD",1722033411398,[[68064.0,0.009097],[68061.0,0.002],[68054.0,0.0633],[68051.0,0.0846],[68034.0,0.07512979]],[[68065.0,3.10041903],[68067.0,0.293829],[68068.0,0.3],[68070.0,0.36560193],[68082.0,1.16462979]]]
["bitfinex","BTCUSD",1722033459221,[[68041.0,0.0802],[68040.0,0.009097],[68039.0,0.073097],[68027.0,0.00036471],[68022.0,0.009097]],[[68042.0,2.63448578],[68047.0,0.293917],[68048.0,0.21594495],[68049.0,0.0751],[68051.0,0.22538936]]]
["bitfinex","BTCUSD",1722033483882,[[68058.0,0.003],[68054.0,0.0644],[68053.0,0.0807],[68047.0,0.00036471],[68041.0,0.002924]],[[68059.0,2.15396342],[68062.0,0.20256144],[68067.0,0.14786616],[68068.0,0.0606],[68069.0,0.0799]]]
["bitfinex","BTCUSD",1722033538982,[[68087.0,1.185992],[68083.0,0.293755],[68080.0,0.00846961],[68078.0,0.20025957],[68073.0,0.32512979]],[[68088.0,0.045],[68090.0,0.00084],[68094.0,0.058861],[68096.0,0.146852],[68098.0,0.393696]]]
["bitfinex","BTCUSD",1722033580029,[[68087.0,0.29074],[68078.0,0.000924],[68066.0,0.0763],[68065.0,0.0658],[68044.0,0.25]],[[68088.0,2.76915574],[68090.0,0.3324302],[68092.0,0.20256049],[68093.0,0.293718],[68094.0,0.058861]]]
["bitfinex","BTCUSD",1722033629463,[[68108.0,1.123377],[68104.0,0.293664],[68102.0,0.0655],[68101.0,0.00877906],[68098.0,0.293693]],[[68109.0,0.02487831],[68110.0,0.00084],[68111.0,0.00828],[68112.0,0.06868],[68116.0,0.17512979]]]
["bitfinex","BTCUSD",1722033667555,[[68108.0,0.29565],[68098.0,0.146847],[68097.0,0.0784],[68096.0,0.2937],[68094.0,0.29371]],[[68109.0,1.43018857],[68110.0,0.00084],[68111.0,0.00828],[68112.0,0.301914],[68113.0,0.00084]]]
["bitfinex","BTCUSD",1722033789130,[[68108.0,1.417028],[68105.0,0.0638],[68100.0,0.0846],[68099.0,0.05],[68098.0,0.293692]],[[68109.0,0.00284],[68110.0,0.00084],[68111.0,0.00828],[68112.0,0.0629],[68113.0,0.00084]]]
["bitfinex","BTCUSD",1722033839341,[[68108.0,1.480328],[68104.0,0.0846],[68103.0,0.00849616],[68100.0,0.05],[68099.0,0.293688]],[[68109.0,0.00284],[68110.0,0.08899851],[68111.0,0.00828],[68112.0,0.11019814],[68113.0,0.00084]]]
["bitfinex","BTCUSD",1722033919580,[[68109.0,2.7061904],[68108.0,0.002],[68107.0,0.25],[68103.0,0.293672],[68102.0,0.00871713]],[[68110.0,0.00284],[68111.0,0.00828],[68113.0,0.00084],[68119.0,0.04407933],[68121.0,0.07440413]]]
["bitfinex","BTCUSD",1722033956710,[[68108.0,0.002],[68093.0,0.000924],[68078.0,0.0024782],[68077.0,0.92817872],[68076.0,0.0781]],[[68109.0,2.638399],[68110.0,0.58864741],[68111.0,0.36787032],[68112.0,0.37512979],[68113.0,0.00084]]]
["bitfinex","BTCUSD",1722034002037,[[68042.0,0.584504],[68041.0,0.002924],[68040.0,0.009097],[68039.0,0.009097],[68036.0,0.293957]],[[68043.0,0.005],[68050.0,0.14393249],[68051.0,0.146949],[68052.0,0.35979474],[68054.0,0.11086499]]]
["bitfinex","BTCUSD",1722034031337,[[68055.0,1.174176],[68049.0,0.2616],[68047.0,0.543912],[68042.0,0.294857],[68041.0,0.004924]],[[68056.0,0.02405421],[68065.0,0.1],[68066.0,0.10289075],[68068.0,0.06684713],[68069.0,0.0015542]]]
["bitfinex","BTCUSD",1722034067518,[[68087.0,0.29495349],[68081.0,0.146883],[68079.0,0.293774],[68077.0,0.375884],[68074.0,0.293795]],[[68088.0,0.66026457],[68089.0,0.0007865],[68090.0,0.29628887],[68092.0,0.0797],[68093.0,0.33760224]]]
["bitfinex","BTCUSD",1722034142374,[[68087.0,0.40465749],[68081.0,0.146883],[68079.0,0.293773],[68077.0,0.378482],[68074.0,0.293797]],[[68088.0,0.61470457],[68090.0,0.293733],[68091.0,0.13467959],[68092.0,0.00864189],[68097.0,0.55231982]]]
["bitfinex","BTCUSD",1722034153093,[[68087.0,1.43564549],[68085.0,0.0847],[68080.0,0.05],[68078.0,0.543779],[68076.0,0.00879607]],[[68088.0,0.00184],[68089.0,0.06601947],[68091.0,0.08803886],[68092.0,0.11004858],[68098.0,0.00084]]]
["bitfinex","BTCUSD",1722034200633,[[68087.0,0.26645249],[68080.0,0.291685],[68075.0,0.29379],[68064.0,0.07512979],[68063.0,0.05]],[[68088.0,0.99418307],[68090.0,0.0847],[68091.0,0.1383],[68092.0,0.01114587],[68093.0,0.44240552]]]
["bitfinex","BTCUSD",1722034279101,[[68076.0,2.12165835],[68073.0,0.07512979],[68072.0,0.293804],[68067.0,0.00898654],[68052.0,0.04394179]],[[68077.0,0.002],[68085.0,0.02304272],[68087.0,0.0023942],[68088.0,0.00084],[68089.0,0.04398956]]]
["bitfinex","BTCUSD",1722034320213,[[68057.0,0.07512979],[68056.0,0.45077872],[68055.0,0.146939],[68018.0,0.12788646],[68017.0,0.45077872]],[[68062.0,0.146925],[68065.0,0.0603],[68066.0,0.0754],[68071.0,0.29381],[68073.0,0.05]]]
["bitfinex","BTCUSD",1722034339374,[[68043.0,0.146965],[68042.0,0.080724],[68041.0,0.087624],[68040.0,0.365939],[68035.0,0.008809]],[[68047.0,0.02305722],[68049.0,0.146953],[68050.0,0.15025957],[68051.0,0.293899],[68057.0,0.378571]]]
["bitfinex","BTCUSD",1722034399806,[[68106.0,0.757147],[68104.0,0.293665],[68099.0,0.00873933],[68098.0,0.05083999],[68097.0,0.3538]],[[68107.0,0.02653731],[68110.0,0.00084],[68111.0,0.00828],[68113.0,0.00084],[68120.0,0.301883]]]
["bitfinex","BTCUSD",1722034447574,[[68106.0,0.287642],[68099.0,0.146844],[68098.0,0.000913],[68096.0,0.378299],[68094.0,0.293708]],[[68107.0,0.83216832],[68108.0,0.293653],[68109.0,0.0087321],[68110.0,0.13269998],[68111.0,0.301922]]]
["bitfinex","BTCUSD",1722034487618,[[68098.0,0.000913],[68093.0,0.0827],[68092.0,0.0651],[68088.0,0.146868],[68087.0,0.293738]],[[68099.0,1.00640337],[68100.0,0.1485644],[68102.0,0.343677],[68104.0,0.0635],[68106.0,0.527]]]
["bitfinex","BTCUSD",1722034523119,[[68100.0,1.549587],[68099.0,0.007],[68098.0,0.250913],[68097.0,0.293697],[68092.0,0.3]],[[68101.0,0.04402496],[68103.0,0.06603745],[68105.0,0.08804993],[68106.0,0.00083],[68107.0,0.13392959]]]
["bitfinex","BTCUSD",1722034575226,[[68105.0,0.29466],[68099.0,0.147768],[68098.0,0.332113],[68096.0,0.3562],[68092.0,0.0846]],[[68106.0,0.95615002],[68107.0,0.00083],[68109.0,0.293648],[68110.0,0.21468835],[68111.0,0.00828]]]
["bitfinex","BTCUSD",1722034645504,[[68085.0,0.29370987],[68072.0,0.0784],[68071.0,0.0641],[68068.0,0.1484652],[68024.0,0.05297269]],[[68086.0,2.55837869],[68088.0,0.07512979],[68095.0,0.07512979],[68096.0,0.51638919],[68107.0,0.00083]]]
["bitfinex","BTCUSD",1722034707603,[[68077.0,0.29378],[68068.0,0.0768],[68065.0,0.0611],[68060.0,0.000924],[68058.0,0.07512979]],[[68078.0,2.67590077],[68085.0,0.593753],[68089.0,0.53257419],[68092.0,0.01536003],[68139.0,0.26486614]]]
["bitfinex","BTCUSD",1722034757907,[[68077.0,0.29371483],[68074.0,0.1442],[68066.0,0.146915],[68065.0,0.293835],[68063.0,0.293841]],[[68078.0,1.97060335],[68079.0,0.25],[68081.0,0.21710795],[68085.0,0.0616],[68086.0,0.09388381]]]
["bitfinex","BTCUSD",1722034781495,[[68077.0,0.29463883],[68073.0,0.0802],[68069.0,0.0605],[68060.0,0.000924],[68059.0,0.146929]],[[68078.0,2.11953543],[68079.0,0.293778],[68082.0,0.15320408],[68083.0,0.3],[68089.0,0.07512979]]]
["bitfinex","BTCUSD",1722034843827,[[68077.0,0.29463883],[68070.0,0.25],[68065.0,0.146917],[68064.0,0.0793],[68063.0,0.359143]],[[68078.0,1.35094947],[68079.0,0.1347],[68080.0,0.082],[68082.0,0.14853277],[68087.0,0.56887179]]]
["bitfinex","BTCUSD",1722034887728,[[68077.0,0.25776098],[68060.0,0.078324],[68058.0,0.0651],[68057.0,0.45077872],[68050.0,0.22207879]],[[68078.0,2.75578767],[68080.0,0.20879182],[68084.0,0.3],[68088.0,0.01536003],[68104.0,0.26055402]]]
["bitfinex","BTCUSD",1722034940673,[[68077.0,0.10899893],[68069.0,0.0829],[68067.0,0.0617],[68060.0,0.000924],[68046.0,0.250924]],[[68078.0,2.8427652],[68079.0,0.293779],[68080.0,0.22415185],[68083.0,0.31397098],[68084.0,0.3]]]
["bitfinex","BTCUSD",1722034986335,[[68031.0,0.43828],[68030.0,0.009097],[68029.0,0.009097],[68026.0,0.0847],[68024.0,0.406103]],[[68032.0,1.03486053],[68034.0,0.13196011],[68038.0,0.293953],[68040.0,0.1025625],[68041.0,0.15706097]]]
["bitfinex","BTCUSD",1722035036430,[[68058.0,0.29587],[68041.0,0.0759],[68040.0,0.25],[68036.0,0.14698],[68035.0,0.0658]],[[68059.0,2.45585646],[68060.0,0.14896572],[68061.0,0.378557],[68062.0,0.058897],[68063.0,0.00256148]]]
["bitfinex","BTCUSD",1722035081241,[[68044.0,0.294854],[68032.0,0.0817],[68031.0,0.069024],[68022.0,0.009097],[68019.0,0.0015542]],[[68045.0,3.4455933],[68047.0,0.3],[68054.0,0.18473527],[68055.0,1.0895]]]
["bitfinex","BTCUSD",1722035178394,[[68020.0,0.43903],[68019.0,0.25],[68014.0,0.147028],[68012.0,0.294062],[68008.0,0.009097]],[[68021.0,1.63475303],[68022.0,0.002564],[68023.0,0.08765071],[68024.0,0.352943],[68025.0,0.10956339]]]
["bitfinex","BTCUSD",1722035214058,[[68043.0,0.29493],[68039.0,0.0015542],[68038.0,0.0848],[68037.0,0.0777],[68036.0,0.3156]],[[68044.0,1.16210882],[68045.0,0.00084],[68046.0,0.10954548],[68048.0,0.29391],[68049.0,0.121207]]]
["bitfinex","BTCUSD",1722035263544,[[68043.0,0.294994],[68039.0,0.0764],[68036.0,0.0608],[68031.0,0.146991],[68009.0,0.04416143]],[[68044.0,1.42270313],[68045.0,0.00084],[68046.0,0.08786183],[68048.0,0.13754746],[68049.0,0.058907]]]
["bitfinex","BTCUSD",1722035313041,[[68043.0,0.295994],[68033.0,0.0015542],[68032.0,0.0781],[68031.0,0.0652],[68027.0,0.45077872]],[[68044.0,2.47634534],[68045.0,0.00084],[68046.0,0.40786183],[68048.0,0.00874746],[68049.0,0.27510544]]]
["bitfinex","BTCUSD",1722035386462,[[68028.0,1.510704],[68025.0,0.344005],[68022.0,0.00866499],[68021.0,0.252],[68006.0,0.39409]],[[68029.0,0.001],[68034.0,0.04282668],[68036.0,0.04380538],[68037.0,0.21268608],[68039.0,0.38412427]]]
["bitfinex","BTCUSD",1722035404748,[[68075.0,0.29479],[68073.0,0.25],[68063.0,0.0771],[68062.0,0.293846],[68028.0,1.729901]],[[68076.0,1.21052057],[68078.0,0.00084],[68079.0,0.058882],[68080.0,0.0618],[68082.0,0.22372143]]]
["bitfinex","BTCUSD",1722035452636,[[68075.0,0.27859],[68068.0,0.081],[68067.0,0.0646],[68061.0,0.396926],[68060.0,0.478324]],[[68076.0,1.42563655],[68077.0,0.062],[68078.0,0.08554],[68079.0,0.26754066],[68080.0,0.1279]]]
["bitfinex","BTCUSD",1722035495406,[[68060.0,0.294784],[68057.0,0.08],[68056.0,0.0636],[68044.0,0.0015542],[68043.0,0.146964]],[[68061.0,1.86822639],[68062.0,0.2],[68065.0,0.05],[68066.0,0.3612],[68067.0,0.25]]]
["bitfinex","BTCUSD",1722035540630,[[68060.0,0.441084],[68055.0,0.0847],[68053.0,0.146942],[68050.0,0.07512979],[68049.0,0.343903]],[[68061.0,0.88402234],[68063.0,0.293848],[68070.0,0.2],[68071.0,0.21650592]]]
["bitfinex","BTCUSD",1722035585500,[[68077.0,0.30778],[68076.0,0.000924],[68073.0,0.25],[68070.0,0.146907],[68067.0,0.293825]],[[68078.0,0.68491378],[68079.0,0.29378],[68080.0,0.058882],[68081.0,0.41413774],[68083.0,0.07463948]]]
["bitfinex","BTCUSD",1722035644666,[[68077.0,0.29578],[68076.0,0.000924],[68066.0,0.0015542],[68065.0,0.0825],[68062.0,0.0659]],[[68078.0,2.31209907],[68079.0,0.30102879],[68080.0,0.058882],[68081.0,0.25],[68083.0,0.07512979]]]
["bitfinex","BTCUSD",1722035727719,[[68076.0,0.295714],[68075.0,0.0657],[68074.0,0.0764],[68058.0,0.3347],[68045.0,0.05]],[[68077.0,1.8733333],[68078.0,0.37896478],[68080.0,0.058882],[68081.0,0.3],[68082.0,0.21646694]]]
["bitfinex","BTCUSD",1722035775280,[[68076.0,1.811575],[68074.0,0.05],[68070.0,0.293812],[68047.0,0.74402199],[68045.0,0.06603298]],[[68077.0,0.00184],[68078.0,0.04466551],[68080.0,0.06591717],[68082.0,0.08788956],[68084.0,0.10986196]]]
["bitfinex","BTCUSD",1722035806588,[[68098.0,2.44168673],[68089.0,0.323193],[68088.0,0.1],[68070.0,0.04387055],[68024.0,0.74828116]],[[68099.0,0.004],[68106.0,0.00083],[68107.0,0.00083],[68109.0,0.0659],[68111.0,0.08338]]]
["bitfinex","BTCUSD",1722035884739,[[68098.0,2.28190971],[68097.0,0.293695],[68095.0,0.0617],[68089.0,0.02946],[68082.0,0.33782046]],[[68099.0,0.02703945],[68102.0,0.04406388],[68104.0,0.06609582],[68105.0,0.0643],[68106.0,0.16965776]]]
["bitfinex","BTCUSD",1722035926947,[[68098.0,0.295614],[68082.0,0.00097717],[68081.0,0.0624],[68079.0,0.0816],[68078.0,0.000924]],[[68099.0,2.31260952],[68100.0,0.35],[68101.0,0.2],[68102.0,0.2525594],[68104.0,0.44187188]]]
["bitfinex","BTCUSD",1722035990628,[[68098.0,0.587561],[68096.0,0.2937],[68095.0,0.0847],[68094.0,0.293708],[68063.0,0.16310362]],[[68099.0,0.11161658],[68100.0,0.11005792],[68102.0,0.146838],[68104.0,0.00255983],[68107.0,0.42655851]]]
["bitfinex","BTCUSD",1722036012389,[[68098.0,0.296614],[68078.0,0.0024782],[68077.0,0.0831],[68076.0,0.000924],[68073.0,0.45077872]],[[68099.0,2.07250739],[68100.0,0.693688],[68101.0,0.05],[68103.0,0.2254676],[68116.0,0.23780063]]]
["bitfinex","BTCUSD",1722036118533,[[68078.0,0.294704],[68076.0,0.000924],[68073.0,0.0761],[68071.0,0.0642],[68057.0,0.0015542]],[[68079.0,3.15406745],[68081.0,0.00883117],[68082.0,0.0661],[68083.0,0.0786],[68884.0,0.00017821]]]
["bitfinex","BTCUSD",1722036201821,[[68078.0,0.374004],[68076.0,0.000924],[68073.0,0.0614],[68060.0,0.000924],[68057.0,0.146935]],[[68079.0,2.36444621],[68081.0,0.00883117],[68084.0,0.26537079],[68085.0,0.444354],[68089.0,1.003234]]]
["bitfinex","BTCUSD",1722036247992,[[68095.0,0.881167],[68094.0,0.37841],[68093.0,0.05],[68092.0,0.245],[68088.0,0.002]],[[68096.0,0.06608145],[68098.0,0.08902946],[68099.0,0.002316],[68100.0,0.11023437],[68106.0,0.13309268]]]
["bitfinex","BTCUSD",1722036260548,[[68097.0,0.4446],[68093.0,0.293715],[68090.0,0.293725],[68089.0,0.00858866],[68088.0,0.295]],[[68098.0,0.00684],[68099.0,0.002316],[68101.0,0.07512979],[68103.0,0.293676],[68107.0,0.29704756]]]
["bitfinex","BTCUSD",1722036333265,[[68097.0,0.40332445],[68088.0,0.0821],[68085.0,0.0665],[68078.0,0.000924],[68076.0,0.0024782]],[[68098.0,2.34386578],[68099.0,0.08000601],[68100.0,0.3],[68101.0,0.22532248],[68126.0,0.99341097]]]
["bitfinex","BTCUSD",1722036378200,[[68078.0,0.436104],[68076.0,0.000924],[68070.0,0.146906],[68069.0,0.293817],[68060.0,0.00980595]],[[68079.0,0.87909025],[68080.0,0.09335297],[68081.0,0.293769],[68082.0,0.2],[68084.0,0.44840266]]]
["bitfinex","BTCUSD",1722036417862,[[68076.0,0.26643686],[68069.0,0.0819],[68064.0,0.0642],[68051.0,0.07512979],[68048.0,0.0015542]],[[68077.0,2.99466786],[68078.0,0.1451],[68079.0,0.07766296],[68080.0,0.21647952],[68081.0,0.00885772]]]
["bitfinex","BTCUSD",1722036494543,[[68060.0,0.372584],[68058.0,0.0666],[68037.0,0.0015542],[68036.0,0.22210979],[68035.0,0.45077872]],[[68061.0,2.77156861],[68067.0,0.35563132],[68069.0,0.0763],[68072.0,0.18981179],[68874.0,9e-05]]]
["bitfinex","BTCUSD",1722036549255,[[68060.0,0.13266088],[68059.0,0.0804],[68056.0,0.062],[68036.0,0.0015542],[68035.0,0.45077872]],[[68061.0,2.89081323],[68062.0,0.30922136],[68064.0,0.0639],[68065.0,0.2935],[68067.0,0.15622979]]]
["bitfinex","BTCUSD",1722036694648,[[68030.0,0.370314],[68029.0,0.009097],[68028.0,0.000924],[68026.0,0.0614],[68015.0,0.22867859]],[[68031.0,1.86610141],[68034.0,0.35],[68035.0,0.21707572],[68036.0,0.061],[68037.0,0.1012901]]]
["bitfinex","BTCUSD",1722036755725,[[68021.0,2.26816919],[68020.0,0.000924],[68018.0,0.00876423],[68012.0,0.294062],[68011.0,0.002924]],[[68022.0,0.01098],[68031.0,0.00084],[68034.0,0.00482321],[68037.0,0.1438988],[68039.0,0.12732964]]]
["bitfinex","BTCUSD",1722036805533,[[68021.0,0.299117],[68020.0,0.000924],[68015.0,0.0065228],[68013.0,0.14703],[68011.0,0.002924]],[[68022.0,1.13471894],[68025.0,0.058931],[68026.0,0.294005],[68027.0,0.14862627],[68035.0,0.343968]]]
["bitfinex","BTCUSD",1722036815478,[[68021.0,0.298117],[68020.0,0.000924],[68015.0,0.0065228],[68012.0,0.0766],[68011.0,0.002924]],[[68022.0,2.12351057],[68024.0,0.00873817],[68025.0,0.108931],[68028.0,0.293998],[68031.0,0.25084]]]
["bitfinex","BTCUSD",1722036928327,[[68021.0,1.72784807],[68020.0,0.294951],[68015.0,0.2565228],[68011.0,0.004924],[68003.0,0.25]],[[68022.0,0.00298],[68028.0,0.04400552],[68030.0,0.06600829],[68031.0,0.00084],[68032.0,0.08801105]]]
["bitfinex","BTCUSD",1722036972234,[[68021.0,2.29366246],[68020.0,0.294951],[68017.0,0.25],[68015.0,0.01517772],[68013.0,0.29406]],[[68022.0,0.02604587],[68031.0,0.00084],[68032.0,0.04407549],[68034.0,0.06611323],[68035.0,0.0604]]]
["bitfinex","BTCUSD",1722037017163,[[68021.0,1.77911079],[68020.0,0.000924],[68016.0,0.0784],[68013.0,0.0657],[68010.0,0.07512979]],[[68022.0,0.14398],[68024.0,0.04411948],[68026.0,0.06617922],[68028.0,0.08823896],[68030.0,0.1102987]]]
["bitfinex","BTCUSD",1722037074096,[[68020.0,0.294954],[68015.0,0.0065228],[68014.0,0.147027],[68013.0,0.294061],[68012.0,0.0777]],[[68021.0,0.76880178],[68022.0,0.37943136],[68024.0,0.2847],[68025.0,0.14858418],[68026.0,0.0782]]]
["bitfinex","BTCUSD",1722037157441,[[68030.0,0.44098],[68025.0,0.24537679],[68022.0,0.296019]],[[68031.0,0.08893893],[68033.0,0.11012367],[68038.0,0.044061],[68039.0,0.1321484],[68044.0,0.146964]]]
["bitfinex","BTCUSD",1722037198732,[[68030.0,1.196857],[68028.0,0.0666],[68027.0,0.293996],[68024.0,0.05],[68022.0,0.24537679]],[[68031.0,0.02373558],[68032.0,0.10996147],[68034.0,0.00462321],[68036.0,0.0608],[68038.0,0.223777]]]
["bitfinex","BTCUSD",1722037329676,[[68030.0,0.295914],[68025.0,0.225604],[68024.0,0.294012],[68022.0,0.355621],[67985.0,0.45673957]],[[68031.0,0.60169678],[68033.0,0.58611923],[68034.0,0.0025627],[68036.0,0.30268053],[68045.0,0.293923]]]
["bitfinex","BTCUSD",1722037375091,[[68030.0,1.167581],[68027.0,0.378696],[68024.0,0.00868643],[68020.0,0.12581344],[68019.0,0.24537679]],[[68031.0,0.29311262],[68034.0,0.0025627],[68037.0,0.17198845],[68038.0,0.146977],[68041.0,0.36600385]]]
["bitfinex","BTCUSD",1722037467527,[[68030.0,0.2956168],[68021.0,0.147012],[68020.0,0.29471265],[68018.0,0.294036],[68015.0,0.3775718]],[[68031.0,1.23565579],[68032.0,0.0847],[68034.0,0.2965357],[68035.0,0.00865545],[68037.0,0.02306427]]]
["bitfinex","BTCUSD",1722037515523,[[68030.0,1.59123491],[68029.0,0.15982979],[68028.0,0.29537679],[68021.0,0.36915179],[68008.0,0.33822869]],[[68031.0,0.00584],[68032.0,0.1101529],[68037.0,0.00462321],[68039.0,0.13220391],[68045.0,0.14875437]]]
["bitfinex","BTCUSD",1722037586188,[[68030.0,0.7535968],[68027.0,0.293998],[68026.0,0.1601],[68024.0,0.0627],[68005.0,0.07512979]],[[68031.0,0.18178997],[68033.0,0.0641],[68034.0,0.0785],[68035.0,0.146984],[68036.0,0.293963]]]
["bitfinex","BTCUSD",1722037618180,[[68030.0,2.30212088],[68024.0,0.294011],[68020.0,0.36984144],[68015.0,0.0065228],[68007.0,0.11933817]],[[68031.0,0.02590425],[68036.0,0.04408465],[68038.0,0.06612698],[68040.0,0.08816931],[68042.0,0.11021163]]]
["bitfinex","BTCUSD",1722037667078,[[68030.0,0.2956168],[68020.0,0.00068365],[68019.0,0.0015542],[68018.0,0.147019],[68016.0,0.456047]],[[68031.0,1.54418444],[68032.0,0.2],[68033.0,0.21663331],[68034.0,0.06148347],[68035.0,0.05]]]
["bitfinex","BTCUSD",1722037749794,[[68037.0,1.60285656],[68035.0,0.0847],[68032.0,0.05],[68031.0,0.293983],[68030.0,0.000924]],[[68038.0,0.00662321],[68042.0,0.13245703],[68046.0,0.058912],[68048.0,0.14901416],[68050.0,0.1]]]
["bitfinex","BTCUSD",1722037758203,[[68037.0,1.61167713],[68036.0,0.293961],[68035.0,0.0847],[68033.0,0.04537679],[68031.0,0.25]],[[68038.0,0.002],[68042.0,0.00462321],[68044.0,0.13241819],[68048.0,0.05891],[68050.0,0.32410026]]]
["bitfinex","BTCUSD",1722037822509,[[68054.0,1.89283836],[68051.0,0.0779],[68050.0,0.55287846],[68048.0,0.066],[68047.0,0.002]],[[68055.0,0.02305736],[68059.0,0.0661],[68060.0,0.1252549],[68061.0,0.00084],[68062.0,0.06608235]]]
["bitfinex","BTCUSD",1722037883715,[[68060.0,0.21789936],[68055.0,0.00116728],[68046.0,0.0811],[68044.0,0.0602],[68038.0,0.0015542]],[[68061.0,2.77947605],[68063.0,0.293846],[68066.0,0.51646785],[68067.0,0.01537937],[68068.0,0.07512979]]]
["bitfinex","BTCUSD",1722037987259,[[68060.0,1.09406836],[68057.0,0.37857],[68055.0,0.00116728],[68050.0,0.04537679],[68048.0,0.30255749]],[[68061.0,0.00546321],[68062.0,0.13243994],[68066.0,0.1],[68068.0,0.29591125],[68076.0,0.493792]]]
["bitfinex","BTCUSD",1722038044261,[[68060.0,0.21682336],[68059.0,0.0828],[68055.0,0.00116728],[68054.0,0.061],[68050.0,0.14695]],[[68061.0,1.80470485],[68062.0,0.3],[68064.0,0.0609],[68065.0,0.07512979],[68066.0,0.14183203]]]
["bitfinex","BTCUSD",1722038085488,[[68060.0,1.461987],[68057.0,0.0847],[68055.0,0.00116728],[68054.0,0.00893197],[68051.0,0.33927279]],[[68061.0,0.01107328],[68066.0,0.13225276],[68068.0,0.1],[68071.0,0.146905],[68072.0,0.14878436]]]
["bitfinex","BTCUSD",1722038161928,[[68060.0,2.20443991],[68059.0,0.0867],[68057.0,0.00896421],[68055.0,0.00116728],[68051.0,0.293896]],[[68061.0,0.04693816],[68063.0,0.06614724],[68065.0,0.08819632],[68067.0,0.1102454],[68073.0,0.0629]]]
["bitfinex","BTCUSD",1722038212514,[[68075.0,0.442686],[68074.0,0.293796],[68072.0,0.293804],[68071.0,0.161],[68061.0,0.42771181]],[[68076.0,0.15125957],[68080.0,0.43566088],[68081.0,0.293767],[68093.0,0.21725504],[68094.0,0.33837]]]
["bitfinex","BTCUSD",1722038250175,[[68075.0,0.296714],[68074.0,0.0015542],[68073.0,0.1469],[68072.0,0.082],[68070.0,0.356211]],[[68076.0,0.17431347],[68077.0,0.146893],[68078.0,0.00256056],[68080.0,0.44268697],[68081.0,0.1388]]]
["bitfinex","BTCUSD",1722038250781,[[68075.0,0.296714],[68074.0,0.0015542],[68073.0,0.1469],[68072.0,0.082],[68070.0,0.356211]],[[68076.0,0.17431347],[68077.0,0.146893],[68078.0,0.00256056],[68080.0,0.293773],[68081.0,0.1388]]]
["bitfinex","BTCUSD",1722038250956,[[68075.0,0.296714],[68074.0,0.0015542],[68073.0,0.1469],[68072.0,0.082],[68070.0,0.356211]],[[68076.0,0.17431347],[68077.0,0.146893],[68078.0,0.00256056],[68080.0,0.44268337],[68081.0,0.1388]]]
["bitfinex","BTCUSD",1722038252493,[[68075.0,0.296714],[68074.0,0.0015542],[68073.0,0.1469],[68072.0,0.082],[68070.0,0.356211]],[[68076.0,0.17431347],[68077.0,0.146893],[68078.0,0.00256056],[68080.0,0.293773],[68081.0,0.1388]]]
["bitfinex","BTCUSD",1722038252694,[[68075.0,0.296714],[68074.0,0.0015542],[68073.0,0.1469],[68072.0,0.082],[68070.0,0.356211]],[[68076.0,0.17431347],[68077.0,0.146893],[68078.0,0.00256056],[68080.0,0.4427038],[68081.0,0.1388]]]
["bitfinex","BTCUSD",1722038253794,[[68075.0,0.296714],[68074.0,0.0015542],[68073.0,0.1469],[68072.0,0.082],[68070.0,0.356211]],[[68076.0,0.15125957],[68077.0,0.146893],[68078.0,0.00256056],[68080.0,0.4427038],[68081.0,0.1388]]]
["bitfinex","BTCUSD",1722038257112,[[68075.0,0.296714],[68074.0,0.0015542],[68073.0,0.1469],[68072.0,0.082],[68070.0,0.356211]],[[68076.0,0.17431317],[68077.0,0.146893],[68078.0,0.00256056],[68080.0,0.4427038],[68081.0,0.1388]]]
["bitfinex","BTCUSD",1722038258347,[[68075.0,0.296714],[68074.0,0.0015542],[68072.0,0.082],[68070.0,0.356211],[68057.0,0.05]],[[68076.0,0.15125957],[68078.0,0.00256056],[68080.0,0.4427038],[68081.0,0.1388],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038258566,[[68075.0,0.296714],[68073.0,0.0015542],[68072.0,0.082],[68071.0,0.146904],[68070.0,0.356211]],[[68076.0,0.29815357],[68078.0,0.29634356],[68079.0,0.1489308],[68081.0,0.1388],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038258717,[[68075.0,0.296714],[68073.0,0.0015542],[68072.0,0.228903],[68070.0,0.356211],[68063.0,0.0847]],[[68076.0,0.29815357],[68078.0,0.29634356],[68080.0,0.4427058],[68081.0,0.1388],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038258897,[[68075.0,0.296714],[68073.0,0.0015542],[68072.0,0.228903],[68070.0,0.356211],[68066.0,0.0847]],[[68076.0,0.29815357],[68078.0,0.29634356],[68079.0,0.1489308],[68080.0,0.293775],[68081.0,0.1388]]]
["bitfinex","BTCUSD",1722038259259,[[68075.0,0.296714],[68073.0,0.0015542],[68066.0,0.0847]],[[68076.0,0.29815357],[68078.0,0.29634356],[68079.0,0.1489308],[68080.0,0.293775],[68081.0,0.1388]]]
["bitfinex","BTCUSD",1722038259260,[[68075.0,0.296714],[68073.0,0.0015542],[68066.0,0.0814],[68064.0,0.0639],[68061.0,0.293849]],[[68076.0,1.06997788],[68077.0,0.0847],[68078.0,0.00256056],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038259463,[[68075.0,0.296714],[68067.0,0.0015542],[68066.0,0.0814],[68064.0,0.21082],[68063.0,0.293843]],[[68076.0,1.13053157],[68077.0,0.0847],[68078.0,0.00256056],[68079.0,0.5],[68082.0,0.12596979]]]
["bitfinex","BTCUSD",1722038259585,[[68075.0,0.296714],[68067.0,0.0015542],[68066.0,0.0814],[68064.0,0.21082],[68063.0,0.293843]],[[68076.0,1.16998202],[68077.0,0.0847],[68078.0,0.00256056],[68079.0,0.5],[68080.0,0.293773]]]
["bitfinex","BTCUSD",1722038259784,[[68075.0,0.296714],[68067.0,0.0015542],[68066.0,0.0814],[68065.0,0.293834],[68064.0,0.0639]],[[68076.0,1.16998202],[68077.0,0.0847],[68078.0,0.00256056],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038259984,[[68075.0,0.294714],[68067.0,0.0015542],[68066.0,0.228315],[68065.0,0.293834],[68064.0,0.0639]],[[68076.0,1.16898202],[68077.0,0.378488],[68078.0,0.00256056],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038260186,[[68075.0,0.294714],[68067.0,0.0015542],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639]],[[68076.0,1.16898202],[68077.0,0.378488],[68078.0,0.00256056],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038260387,[[68075.0,0.295714],[68067.0,0.0015542],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639]],[[68076.0,1.16898202],[68077.0,0.378488],[68078.0,0.00256056],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038260639,[[68075.0,0.294714],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639],[68022.0,0.97716918]],[[68076.0,1.16898202],[68077.0,0.378488],[68078.0,0.00256056],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038260814,[[68075.0,0.294714],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639],[68022.0,0.52068864]],[[68076.0,1.16898202],[68077.0,0.378488],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038261019,[[68075.0,0.294714],[68067.0,0.00107836],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639]],[[68076.0,1.16998202],[68077.0,0.378488],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038261222,[[68075.0,0.294714],[68067.0,0.00107836],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639]],[[68076.0,1.16898202],[68077.0,0.378488],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038261422,[[68075.0,0.295714],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639],[68040.0,0.07512979]],[[68076.0,1.16898202],[68077.0,0.0847],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038261645,[[68075.0,0.295714],[68067.0,0.00107915],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639]],[[68076.0,1.192036],[68077.0,0.0847],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038261817,[[68075.0,0.295714],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639],[68034.0,0.11036831]],[[68076.0,1.192036],[68077.0,0.0847],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038262023,[[68075.0,0.294714],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639],[68049.0,1.085204]],[[68076.0,1.192036],[68077.0,0.0847],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038262235,[[68075.0,0.294714],[68067.0,0.0015542],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639]],[[68076.0,1.194036],[68077.0,0.0847],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038262434,[[68075.0,0.294714],[68067.0,0.0015542],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639]],[[68076.0,1.194036],[68077.0,0.378487],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.07596979]]]
["bitfinex","BTCUSD",1722038262791,[[68075.0,0.294714],[68067.0,0.0015542],[68066.0,0.0814],[68065.0,0.146917],[68064.0,0.0639]],[[68076.0,1.17119764],[68077.0,0.378487],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038262995,[[68075.0,0.294714],[68067.0,0.0015542],[68066.0,0.0814],[68064.0,0.21082],[68033.0,0.11030587]],[[68076.0,1.17419764],[68077.0,0.378487],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038263260,[[68075.0,0.294714],[68066.0,0.0814],[68064.0,0.21082],[68033.0,0.11030587]],[[68076.0,1.17419764],[68077.0,0.378487],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038263261,[[68075.0,0.295714],[68066.0,0.0814],[68064.0,0.21082],[68055.0,0.29504428],[68033.0,0.11030587]],[[68076.0,1.17819764],[68077.0,0.0847],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038263474,[[68075.0,0.295714],[68067.0,0.0015542],[68066.0,0.0814],[68064.0,0.21082],[68058.0,0.378566]],[[68076.0,1.17819764],[68077.0,0.0847],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038263677,[[68075.0,0.295714],[68066.0,0.0814],[68064.0,0.21082],[68061.0,0.37855],[68058.0,0.293866]],[[68076.0,1.47198664],[68077.0,0.0847],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038263887,[[68075.0,0.295714],[68066.0,0.0814],[68064.0,0.0639],[68063.0,0.146922],[68061.0,0.29385]],[[68076.0,1.47198664],[68077.0,0.0847],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038264286,[[68075.0,0.295714],[68066.0,0.0814],[68064.0,0.21082],[68061.0,0.29385],[68060.0,0.294779]],[[68076.0,1.47198664],[68077.0,0.0847],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038264287,[[68075.0,0.295714],[68066.0,0.0814],[68064.0,0.21082],[68061.0,0.29385],[68060.0,0.294779]],[[68076.0,1.17819764],[68077.0,0.293788],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038264436,[[68075.0,0.295714],[68067.0,0.0015542],[68066.0,0.0814],[68065.0,0.146918],[68064.0,0.0639]],[[68076.0,1.332613],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084],[68084.0,0.05]]]
["bitfinex","BTCUSD",1722038264637,[[68075.0,0.296714],[68067.0,0.0015542],[68066.0,0.0814],[68064.0,0.21082],[68062.0,0.0847]],[[68076.0,1.332613],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084],[68084.0,0.05]]]
["bitfinex","BTCUSD",1722038264638,[[68075.0,0.296714],[68067.0,0.0015542],[68066.0,0.0814],[68064.0,0.21082],[68062.0,0.0847]],[[68076.0,1.33961292],[68077.0,0.293788],[68078.0,0.11031289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038264841,[[68075.0,0.296714],[68066.0,0.0814],[68064.0,0.0639],[68062.0,0.0847],[68057.0,0.293867]],[[68076.0,1.33961292],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084],[68088.0,0.46702713]]]
["bitfinex","BTCUSD",1722038265063,[[68075.0,0.296714],[68067.0,0.00142813],[68066.0,0.0814],[68065.0,0.146918],[68064.0,0.0639]],[[68076.0,1.33961292],[68078.0,0.02561289],[68079.0,0.5847],[68082.0,0.00084],[68085.0,0.25]]]
["bitfinex","BTCUSD",1722038265262,[[68075.0,0.296714],[68066.0,0.0814],[68065.0,0.146918],[68064.0,0.0639],[68038.0,0.04412234]],[[68076.0,1.33961292],[68078.0,0.02561289],[68079.0,0.5847],[68082.0,0.00084],[68085.0,0.25]]]
["bitfinex","BTCUSD",1722038265494,[[68075.0,0.296714],[68071.0,0.0814],[68067.0,0.0015542],[68066.0,0.146915],[68064.0,0.0639]],[[68076.0,1.33961292],[68077.0,0.293786],[68078.0,0.02561289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038265686,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146915],[68052.0,0.92817872]],[[68076.0,1.33961292],[68077.0,0.293786],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038265890,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68052.0,0.92817872]],[[68076.0,1.19082658],[68077.0,0.44257234],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038266090,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68052.0,0.92817872]],[[68076.0,1.21452997],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038266318,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.00115243],[68065.0,0.146918]],[[68076.0,1.21452997],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038266516,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.00115243],[68065.0,0.146918]],[[68076.0,1.19147585],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038266732,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[67988.0,0.36839148]],[[68076.0,1.19147585],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038266934,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68023.0,0.25]],[[68076.0,1.19147585],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038267135,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.00122293],[68065.0,0.146918]],[[68076.0,1.19147585],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038267359,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68024.0,0.4564677]],[[68076.0,1.19147585],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038267556,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68025.0,0.4564677]],[[68076.0,1.19147585],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038267729,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68026.0,0.4564677]],[[68076.0,1.19147585],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038267899,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68022.0,0.53159749]],[[68076.0,1.19147585],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038268102,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.00082563],[68065.0,0.146918]],[[68076.0,1.19147585],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038268299,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68029.0,0.10040936]],[[68076.0,1.19147585],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038268508,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68029.0,0.00883263]],[[68076.0,1.21452997],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038268709,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.00121949],[68065.0,0.146918]],[[68076.0,1.21452997],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038269010,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[67987.0,1.34504527]],[[68076.0,1.21452997],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038269205,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.00118235],[68065.0,0.146918]],[[68076.0,1.21452997],[68077.0,0.44256386],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038269407,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68028.0,0.09157673]],[[68076.0,1.21452997],[68077.0,0.293786],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038269615,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68038.0,0.04410177]],[[68076.0,1.21452997],[68077.0,0.44254769],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038269820,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.00144091],[68065.0,0.146918]],[[68076.0,1.21452997],[68077.0,0.44254769],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038270251,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68036.0,0.36011066]],[[68076.0,1.21452997],[68077.0,0.44254769],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038270450,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146918],[68036.0,0.36011066]],[[68076.0,1.19147585],[68077.0,0.44254769],[68078.0,0.02561289],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038270660,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68036.0,0.36011066]],[[68076.0,1.19147585],[68077.0,0.52724769],[68078.0,0.02561289],[68079.0,0.5],[68218.0,0.34595996]]]
["bitfinex","BTCUSD",1722038270856,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68064.0,0.00085031]],[[68076.0,1.19147585],[68077.0,0.52724769],[68078.0,0.02561289],[68079.0,0.5],[68218.0,0.34595996]]]
["bitfinex","BTCUSD",1722038271175,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68034.0,0.08820354]],[[68076.0,1.19147585],[68077.0,0.52724769],[68078.0,0.02561289],[68079.0,0.5],[68115.0,0.734063]]]
["bitfinex","BTCUSD",1722038271381,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68064.0,0.00098035]],[[68076.0,1.19147585],[68077.0,0.52724769],[68078.0,0.02561289],[68079.0,0.5],[68115.0,0.734063]]]
["bitfinex","BTCUSD",1722038271587,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[67988.0,0.36827799]],[[68076.0,1.19147585],[68077.0,0.52724769],[68078.0,0.02561289],[68079.0,0.5],[68115.0,0.734063]]]
["bitfinex","BTCUSD",1722038271792,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68064.0,0.00142698]],[[68076.0,1.19147585],[68077.0,0.52724769],[68078.0,0.02561289],[68079.0,0.5],[68115.0,0.734063]]]
["bitfinex","BTCUSD",1722038272118,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[67945.0,1.0536901]],[[68076.0,1.11037585],[68077.0,0.52724769],[68078.0,0.10671289],[68079.0,0.5],[68084.0,0.25]]]
["bitfinex","BTCUSD",1722038272356,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.0015542],[68066.0,0.146916]],[[68076.0,1.11037585],[68077.0,0.52724769],[68078.0,0.10671289],[68079.0,0.5],[68084.0,0.05]]]
["bitfinex","BTCUSD",1722038272536,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.0015542],[68066.0,0.146916]],[[68076.0,1.11037585],[68077.0,0.52724769],[68078.0,0.10671289],[68079.0,0.5],[68084.0,0.25]]]
["bitfinex","BTCUSD",1722038272734,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[67956.0,1.2087901]],[[68076.0,1.11037585],[68077.0,0.52724769],[68078.0,0.10671289],[68079.0,0.5],[68084.0,0.05]]]
["bitfinex","BTCUSD",1722038272970,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68064.0,0.00099377]],[[68076.0,1.11037585],[68077.0,0.52724769],[68078.0,0.10671289],[68079.0,0.5],[68084.0,0.05]]]
["bitfinex","BTCUSD",1722038272971,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68064.0,0.00099377]],[[68076.0,1.07106051],[68077.0,0.52724769],[68078.0,0.10671289],[68079.0,0.5],[68084.0,0.05]]]
["bitfinex","BTCUSD",1722038273126,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68026.0,0.13230532]],[[68076.0,1.11084317],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68084.0,0.05]]]
["bitfinex","BTCUSD",1722038273335,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68064.0,0.00087253]],[[68076.0,1.13389729],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68084.0,0.05]]]
["bitfinex","BTCUSD",1722038273507,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68020.0,0.19604073]],[[68076.0,1.13389729],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68084.0,0.05]]]
["bitfinex","BTCUSD",1722038273707,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68064.0,0.00124906]],[[68076.0,1.13389729],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68084.0,0.05]]]
["bitfinex","BTCUSD",1722038274059,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68064.0,0.00124906]],[[68076.0,1.13389729],[68077.0,0.293786],[68078.0,0.25547458],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038274578,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[67936.0,2.46050706]],[[68076.0,1.13389729],[68077.0,0.293786],[68078.0,0.25547458],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038274849,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[67937.0,1.60848768]],[[68076.0,1.11084317],[68077.0,0.293786],[68078.0,0.25547458],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038275089,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[67995.0,0.31352885]],[[68076.0,1.11084317],[68077.0,0.293786],[68078.0,0.25547458],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038275225,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68020.0,0.00068365]],[[68076.0,1.11084317],[68077.0,0.293786],[68078.0,0.25547458],[68079.0,0.5],[68080.0,0.0847]]]
["bitfinex","BTCUSD",1722038275426,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68020.0,0.00068365]],[[68076.0,1.11084317],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68873.0,0.0003]]]
["bitfinex","BTCUSD",1722038276366,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916]],[[68076.0,1.11084317],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68181.0,0.00024007]]]
["bitfinex","BTCUSD",1722038276501,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68029.0,0.10040936]],[[68076.0,1.11084317],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68101.0,0.16485072]]]
["bitfinex","BTCUSD",1722038276704,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68029.0,0.00883263]],[[68076.0,1.11084317],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68101.0,0.16485072]]]
["bitfinex","BTCUSD",1722038278135,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68029.0,0.00883263]],[[68076.0,1.13389729],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68101.0,0.16485072]]]
["bitfinex","BTCUSD",1722038278727,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68061.0,0.29385]],[[68076.0,1.13389729],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68101.0,0.16485072]]]
["bitfinex","BTCUSD",1722038279096,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68061.0,0.29385]],[[68076.0,1.11084317],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68101.0,0.16485072]]]
["bitfinex","BTCUSD",1722038279722,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.00120445],[68066.0,0.146916]],[[68076.0,1.11084317],[68077.0,0.378486],[68078.0,0.25547458],[68079.0,0.5],[68101.0,0.16485072]]]
["bitfinex","BTCUSD",1722038279723,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.00120445],[68066.0,0.146916]],[[68076.0,1.11088625],[68077.0,0.378486],[68078.0,0.25550343],[68079.0,0.5],[68090.0,0.300396]]]
["bitfinex","BTCUSD",1722038279892,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916]],[[68076.0,1.11088625],[68077.0,0.378486],[68078.0,0.25550343],[68079.0,0.5],[68090.0,0.300396]]]
["bitfinex","BTCUSD",1722038279893,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68020.0,0.68609318]],[[68076.0,1.11088625],[68077.0,0.378486],[68078.0,0.25550343],[68079.0,0.5],[68090.0,0.300396]]]
["bitfinex","BTCUSD",1722038280090,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68021.0,0.74429853]],[[68076.0,1.11088625],[68077.0,0.378486],[68078.0,0.25550343],[68079.0,0.5],[68090.0,0.300396]]]
["bitfinex","BTCUSD",1722038280292,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68022.0,0.53159749]],[[68076.0,1.11088625],[68077.0,0.378486],[68078.0,0.25550343],[68079.0,0.5],[68090.0,0.300396]]]
["bitfinex","BTCUSD",1722038280551,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68024.0,0.09157673]],[[68076.0,1.04718625],[68077.0,0.378486],[68078.0,0.32210343],[68079.0,0.5],[68090.0,0.300396]]]
["bitfinex","BTCUSD",1722038281274,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68059.0,0.0847]],[[68076.0,1.04718625],[68077.0,0.378486],[68078.0,0.32210343],[68079.0,0.5],[68090.0,0.300396]]]
["bitfinex","BTCUSD",1722038282199,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146916],[68059.0,0.0847]],[[68076.0,1.04719582],[68077.0,0.378486],[68078.0,0.32210361],[68079.0,0.5],[68090.0,0.08340979]]]
["bitfinex","BTCUSD",1722038282410,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68065.0,0.293834]],[[68076.0,1.04719582],[68077.0,0.378486],[68078.0,0.32210361],[68079.0,0.5],[68090.0,0.08340979]]]
["bitfinex","BTCUSD",1722038282411,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68065.0,0.293834]],[[68076.0,1.07024994],[68077.0,0.378486],[68078.0,0.32210361],[68079.0,0.5],[68090.0,0.30039626]]]
["bitfinex","BTCUSD",1722038282651,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.293834]],[[68076.0,1.07024994],[68077.0,0.378486],[68078.0,0.32210361],[68079.0,0.5],[68090.0,0.30039626]]]
["bitfinex","BTCUSD",1722038282652,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.293834]],[[68076.0,1.07024994],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038283403,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913]],[[68076.0,1.07024994],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038283608,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68051.0,0.05]],[[68076.0,1.04719582],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038283888,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68051.0,0.3]],[[68076.0,1.04719582],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038284520,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68068.0,0.00131274],[68067.0,0.146913]],[[68076.0,1.04719582],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038284727,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68024.0,0.25]],[[68076.0,1.04719582],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038284999,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68047.0,0.07712979]],[[68076.0,1.04719582],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038285733,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68047.0,0.07712979]],[[68076.0,1.04726997],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038287027,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68047.0,0.07712979]],[[68076.0,1.07032409],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038287213,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68047.0,0.07712979]],[[68076.0,1.04726997],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038288293,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68068.0,0.00081846],[68067.0,0.146913]],[[68076.0,1.04726997],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038288635,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68068.0,0.00092719],[68067.0,0.146913]],[[68076.0,1.04726997],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038288799,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68047.0,0.07712979]],[[68076.0,1.04726997],[68077.0,0.0847],[68078.0,0.32210361],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038288994,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913]],[[68076.0,1.04725312],[68077.0,0.0847],[68078.0,0.3221386],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038289191,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68037.0,0.06613492]],[[68076.0,1.04725312],[68077.0,0.23352571],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038289446,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913]],[[68076.0,1.04725312],[68077.0,0.23353078],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038289653,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68026.0,0.22385063]],[[68076.0,1.04725312],[68077.0,0.23353078],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038289883,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68059.0,0.293861]],[[68076.0,1.04725312],[68077.0,0.23353078],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038290124,[[68075.0,0.296714],[68072.0,0.00125645],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913]],[[68076.0,1.04725312],[68077.0,0.23353078],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038290125,[[68075.0,0.296714],[68072.0,0.00125645],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913]],[[68076.0,1.04725012],[68077.0,0.2335324],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038290323,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68039.0,0.83539167]],[[68076.0,1.04725012],[68077.0,0.2335324],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038290521,[[68075.0,0.296714],[68072.0,0.00126123],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913]],[[68076.0,1.07030424],[68077.0,0.2335324],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038290673,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[67989.0,0.88728365]],[[68076.0,1.07030424],[68077.0,0.2335324],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038290881,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68068.0,0.00097028],[68067.0,0.146913]],[[68076.0,1.07030424],[68077.0,0.2335324],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038291567,[[68075.0,0.296714],[68072.0,0.00110767],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913]],[[68076.0,1.07030424],[68077.0,0.2335324],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038291986,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913],[68059.0,0.293861]],[[68076.0,1.07030424],[68077.0,0.2335324],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038292187,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.146913]],[[68076.0,1.07030424],[68077.0,0.2335324],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038292313,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146915]],[[68076.0,1.07030424],[68077.0,0.2335324],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038292515,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146915]],[[68076.0,1.06981015],[68077.0,0.2335527],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038292742,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.0015542],[68066.0,0.146915]],[[68076.0,1.06981015],[68077.0,0.2335527],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038293022,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.0015542],[68066.0,0.146915]],[[68076.0,1.03041463],[68077.0,0.0847],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038293228,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146915]],[[68076.0,1.06955023],[68077.0,0.2335527],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038293789,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.0015542],[68066.0,0.146915]],[[68076.0,1.06955023],[68077.0,0.2335527],[68078.0,0.17331289],[68079.0,0.5],[68080.0,0.293772]]]
["bitfinex","BTCUSD",1722038294135,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.0015542],[68066.0,0.146915]],[[68076.0,1.06955023],[68077.0,0.2335527],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.05084]]]
["bitfinex","BTCUSD",1722038294419,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.0015542],[68066.0,0.146915]],[[68076.0,1.06955023],[68077.0,0.2335527],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038294805,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.0015542],[68066.0,0.146915]],[[68076.0,1.04649611],[68077.0,0.2335527],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038295027,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.0015542],[68066.0,0.146915]],[[68076.0,1.00736051],[68077.0,0.1488527],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038295181,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.0015542],[68066.0,0.146915]],[[68076.0,1.13116936],[68077.0,0.1488527],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038295999,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146915],[68049.0,0.293904]],[[68076.0,1.09206051],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.00084],[68228.0,50.0]]]
["bitfinex","BTCUSD",1722038296221,[[68075.0,0.296714],[68072.0,0.0015542],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146915]],[[68076.0,1.28009582],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.00084],[68089.0,0.21711508]]]
["bitfinex","BTCUSD",1722038297051,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146915],[68033.0,0.00883053]],[[68076.0,1.28009582],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.00084],[68089.0,0.21711508]]]
["bitfinex","BTCUSD",1722038297297,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.00098282],[68066.0,0.146915]],[[68076.0,1.28009582],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.00084],[68089.0,0.21711508]]]
["bitfinex","BTCUSD",1722038297503,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.146915],[68059.0,0.293861]],[[68076.0,1.28009582],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.00084],[68083.0,0.108883]]]
["bitfinex","BTCUSD",1722038297707,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.00091282],[68065.0,0.146917]],[[68076.0,1.28009582],[68078.0,0.46709689],[68079.0,0.5],[68082.0,0.00084],[68083.0,0.108883]]]
["bitfinex","BTCUSD",1722038297708,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68067.0,0.00091282],[68065.0,0.146917]],[[68076.0,1.28009582],[68078.0,0.17331289],[68079.0,0.5],[68082.0,0.00084],[68083.0,0.058883]]]
["bitfinex","BTCUSD",1722038297913,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.0015542],[68065.0,0.146917]],[[68076.0,1.28009582],[68078.0,0.17331289],[68079.0,0.5],[68082.0,0.00084],[68083.0,0.058883]]]
["bitfinex","BTCUSD",1722038298074,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.0015542],[68065.0,0.146917]],[[68076.0,1.30314994],[68077.0,0.293788],[68078.0,0.17331289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038298500,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.0015542],[68065.0,0.146917]],[[68076.0,1.28009582],[68077.0,0.293788],[68078.0,0.17331289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038298697,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68065.0,0.146917],[68047.0,0.07512979]],[[68076.0,1.28009582],[68077.0,0.293788],[68078.0,0.17331289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038298920,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.0015542],[68065.0,0.146917]],[[68076.0,1.28009582],[68077.0,0.293788],[68078.0,0.17331289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038299669,[[68075.0,0.296714],[68071.0,0.0814],[68069.0,0.0639],[68066.0,0.0015542],[68065.0,0.146917]],[[68076.0,1.28012697],[68077.0,0.293788],[68078.0,0.17331289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038301146,[[68075.0,0.296714]],[[68076.0,1.28012697],[68077.0,0.293788],[68078.0,0.17331289],[68079.0,0.5],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038301147,[[68075.0,0.296714],[68064.0,0.0764],[68062.0,0.0607],[68042.0,0.4774],[68041.0,0.09411304]],[[68076.0,2.49570476],[68078.0,0.02561289],[68079.0,0.793778],[68082.0,0.00084],[68083.0,0.13401279]]]
["bitfinex","BTCUSD",1722038301347,[[68075.0,0.296714],[68060.0,0.077324],[68058.0,0.0607],[68051.0,0.146948],[68050.0,0.293898]],[[68076.0,2.3467947],[68078.0,0.04098356],[68079.0,0.5],[68080.0,0.21716051],[68082.0,0.00084]]]
["bitfinex","BTCUSD",1722038301571,[[68075.0,0.296714],[68060.0,0.000924],[68052.0,0.45077872],[68036.0,0.293958],[68035.0,0.3]],[[68076.0,2.41983788],[68078.0,0.04098356],[68079.0,0.5],[68082.0,0.00084],[68088.0,0.39994089]]]
["bitfinex","BTCUSD",1722038301775,[[68075.0,0.296714],[68060.0,0.000924],[68052.0,0.45077872]],[[68076.0,2.41983788],[68078.0,0.04098356],[68079.0,0.5],[68082.0,0.00084],[68088.0,0.39994089]]]
["bitfinex","BTCUSD",1722038301776,[[68075.0,0.296714],[68060.0,0.000924],[68054.0,0.0764],[68053.0,0.0015542],[68052.0,0.45077872]],[[68076.0,2.71362688],[68078.0,0.04098356],[68079.0,0.5],[68082.0,0.58784],[68086.0,0.53154863]]]
["bitfinex","BTCUSD",1722038301958,[[68075.0,0.22705607],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68051.0,0.0607]],[[68076.0,2.79332393],[68078.0,0.33476556],[68079.0,0.5],[68082.0,0.58784],[68083.0,0.37181342]]]
["bitfinex","BTCUSD",1722038302168,[[68075.0,0.03172807],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607]],[[68076.0,2.92052602],[68078.0,0.04098356],[68079.0,0.5],[68080.0,0.23780063],[68082.0,0.58784]]]
["bitfinex","BTCUSD",1722038302373,[[68075.0,0.03172807],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607]],[[68076.0,2.92052602],[68078.0,0.04098356],[68079.0,0.5],[68081.0,0.23780063],[68082.0,0.58784]]]
["bitfinex","BTCUSD",1722038302696,[[68075.0,0.02972807],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607]],[[68076.0,3.20031502],[68078.0,0.04098356],[68079.0,0.5],[68080.0,0.23780063],[68082.0,0.58784]]]
["bitfinex","BTCUSD",1722038302917,[[68075.0,0.03172807],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607]],[[68076.0,3.20031502],[68078.0,0.04098356],[68079.0,0.5],[68082.0,0.58784]]]
["bitfinex","BTCUSD",1722038302918,[[68075.0,0.03172807],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607]],[[68076.0,3.22007215],[68078.0,0.04098356],[68079.0,0.73780063],[68082.0,0.58784],[68168.0,0.00024007]]]
["bitfinex","BTCUSD",1722038303101,[[68075.0,0.03072807],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607]],[[68076.0,3.21307215],[68078.0,0.04098356],[68079.0,0.73780063],[68082.0,0.58784],[68091.0,0.26774997]]]
["bitfinex","BTCUSD",1722038303302,[[68075.0,7e-08],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607]],[[68076.0,3.20907215],[68077.0,0.23780063],[68078.0,0.04098356],[68079.0,0.5],[68082.0,0.58784]]]
["bitfinex","BTCUSD",1722038303506,[[68075.0,7e-08],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607]],[[68076.0,3.20907215],[68078.0,0.04098356],[68079.0,0.5],[68080.0,0.23780063],[68082.0,0.58784]]]
["bitfinex","BTCUSD",1722038303753,[[68075.0,7e-08],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607]],[[68076.0,3.22007215],[68078.0,0.04098356],[68079.0,0.5],[68080.0,0.23780063],[68082.0,0.58784]]]
["bitfinex","BTCUSD",1722038303969,[[68075.0,7e-08],[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607]],[[68076.0,3.13537215],[68078.0,0.04098356],[68079.0,0.5],[68080.0,0.23780063],[68082.0,0.58784]]]
["bitfinex","BTCUSD",1722038304414,[[68060.0,0.000924],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.0607],[68034.0,0.0847]],[[68061.0,2.352213],[68067.0,0.293832],[68075.0,0.82643],[68076.0,0.98966315],[68078.0,0.04098356]]]
["bitfinex","BTCUSD",1722038304626,[[68060.0,0.294784],[68053.0,0.0015542],[68052.0,0.45077872],[68047.0,0.1371],[68037.0,0.146978]],[[68061.0,2.56525482],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.51046548],[68072.0,0.8835]]]
["bitfinex","BTCUSD",1722038304831,[[68060.0,0.294784],[68053.0,0.0015542],[68047.0,0.1371],[68037.0,0.146978],[68001.0,0.09019709]],[[68061.0,2.66525482],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.51046548],[68072.0,0.8835]]]
["bitfinex","BTCUSD",1722038305120,[[68060.0,0.294784],[68047.0,0.1371],[68038.0,0.1485302],[68005.0,0.294095],[68004.0,0.04409854]],[[68061.0,2.69087691],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.51046548],[68072.0,0.8835]]]
["bitfinex","BTCUSD",1722038305252,[[68060.0,0.294784],[68047.0,0.1371],[68039.0,0.0015542],[68038.0,0.146976],[68031.0,0.07605379]],[[68061.0,2.69087691],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.51046548],[68072.0,0.8835]]]
["bitfinex","BTCUSD",1722038305464,[[68060.0,0.294784],[68047.0,0.1371],[68039.0,0.0015542],[68038.0,0.146976],[68033.0,0.378674]],[[68061.0,2.69087691],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68068.0,0.21663348]]]
["bitfinex","BTCUSD",1722038305814,[[68060.0,0.294784],[68047.0,0.1371],[68039.0,0.0015542],[68038.0,0.146976],[68033.0,0.378674]],[[68061.0,2.66781583],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68068.0,0.21663348]]]
["bitfinex","BTCUSD",1722038306016,[[68060.0,0.294784],[68047.0,0.1371],[68039.0,0.0015542],[68038.0,0.146976],[68033.0,0.378674]],[[68061.0,2.64303358],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68068.0,0.21663348]]]
["bitfinex","BTCUSD",1722038306175,[[68060.0,0.294784],[68047.0,0.1371],[68039.0,0.0015542],[68038.0,0.146976],[68033.0,0.378674]],[[68061.0,2.68217935],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68068.0,0.216523]]]
["bitfinex","BTCUSD",1722038306376,[[68060.0,0.294784],[68047.0,0.1371],[68039.0,0.0015542],[68038.0,0.146976],[68033.0,0.378674]],[[68061.0,2.83143892],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68069.0,0.216523]]]
["bitfinex","BTCUSD",1722038306573,[[68060.0,0.294784],[68047.0,0.1371],[68039.0,0.0015542],[68038.0,0.146976],[68033.0,0.378674]],[[68061.0,2.83143892],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.216523]]]
["bitfinex","BTCUSD",1722038306814,[[68060.0,0.294784],[68047.0,0.1371],[68039.0,0.0015542],[68038.0,0.146976],[68033.0,0.378674]],[[68061.0,2.84543892],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.216523]]]
["bitfinex","BTCUSD",1722038307544,[[68060.0,0.294784],[68047.0,0.1371],[68039.0,0.0015542],[68038.0,0.146976],[68033.0,0.378674]],[[68061.0,2.84543892],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68071.0,0.216523]]]
["bitfinex","BTCUSD",1722038307759,[[68060.0,0.294784],[68047.0,0.1371],[68039.0,0.0015542],[68033.0,0.293974],[67999.0,0.735297]],[[68061.0,2.84543892],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68071.0,0.216523]]]
["bitfinex","BTCUSD",1722038307963,[[68060.0,0.294784],[68047.0,0.1371],[68036.0,0.0015542],[68035.0,0.146981],[68033.0,0.293974]],[[68061.0,2.93013892],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68071.0,0.216523]]]
["bitfinex","BTCUSD",1722038308151,[[68060.0,0.294784],[68047.0,0.1371],[68036.0,0.1485352],[68033.0,0.293974],[68020.0,0.00068365]],[[68061.0,2.93013892],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68071.0,0.216523]]]
["bitfinex","BTCUSD",1722038308351,[[68060.0,0.294784],[68047.0,0.1371],[68037.0,0.0015542],[68036.0,0.146981],[68033.0,0.293974]],[[68061.0,2.93013892],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68072.0,1.100023]]]
["bitfinex","BTCUSD",1722038309023,[[68060.0,0.294784],[68047.0,0.1371],[68037.0,0.0015542],[68035.0,0.146982],[68033.0,0.293974]],[[68061.0,2.93013892],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68072.0,1.100023]]]
["bitfinex","BTCUSD",1722038309222,[[68060.0,0.294784],[68047.0,0.1371],[68036.0,0.0015542],[68035.0,0.146982],[68033.0,0.293974]],[[68061.0,2.93013892],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68072.0,1.100023]]]
["bitfinex","BTCUSD",1722038309223,[[68060.0,0.294784],[68047.0,0.1371],[68036.0,0.0015542],[68035.0,0.146982],[68033.0,0.293974]],[[68061.0,2.95319975],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68072.0,1.100023]]]
["bitfinex","BTCUSD",1722038309367,[[68060.0,0.294784],[68047.0,0.1371],[68036.0,0.0015542]],[[68061.0,2.95319975],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68072.0,1.100023]]]
["bitfinex","BTCUSD",1722038309368,[[68060.0,0.15472053],[68047.0,0.1371],[68036.0,0.0015542],[68031.0,0.000924],[68020.0,0.05068365]],[[68061.0,3.2469937],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.7]]]
["bitfinex","BTCUSD",1722038309562,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68031.0,0.0024782],[68027.0,0.293997]],[[68061.0,3.2469937],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68069.0,0.21625908]]]
["bitfinex","BTCUSD",1722038309766,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68031.0,0.0024782],[68030.0,0.59869572]],[[68061.0,3.2469937],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68068.0,0.21625908]]]
["bitfinex","BTCUSD",1722038310167,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68031.0,0.0024782],[68030.0,0.59869572]],[[68061.0,3.2469937],[68065.0,0.29138887],[68066.0,1.0895],[68067.0,0.293832],[68080.0,0.04055829]]]
["bitfinex","BTCUSD",1722038310430,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68031.0,0.0024782],[68030.0,0.59869572]],[[68061.0,3.2329937],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.51009108],[68080.0,0.27835892]]]
["bitfinex","BTCUSD",1722038310778,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68031.0,0.1494692],[68030.0,0.45170272]],[[68061.0,3.22393287],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.51009108],[68080.0,0.27835892]]]
["bitfinex","BTCUSD",1722038310982,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.0015542],[68031.0,0.147915]],[[68061.0,3.20993287],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.51009108],[68080.0,0.27835892]]]
["bitfinex","BTCUSD",1722038311389,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.0015542],[68031.0,0.147915]],[[68061.0,3.20993287],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68068.0,0.21625908]]]
["bitfinex","BTCUSD",1722038311607,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.0015542],[68031.0,0.147915]],[[68061.0,3.21889215],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68068.0,0.21625908]]]
["bitfinex","BTCUSD",1722038312411,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.0015542],[68031.0,0.147915]],[[68061.0,3.23289215],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.91625908]]]
["bitfinex","BTCUSD",1722038312634,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.0015542],[68031.0,0.147915]],[[68061.0,3.19380643],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.91625908]]]
["bitfinex","BTCUSD",1722038312834,[[68060.0,0.11115053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.0015542],[68031.0,0.147915]],[[68061.0,3.23235531],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.91625908]]]
["bitfinex","BTCUSD",1722038313371,[[68060.0,0.08058053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.0015542],[68031.0,0.147915]],[[68061.0,3.23235531],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.7]]]
["bitfinex","BTCUSD",1722038313729,[[68060.0,0.08058053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.0015542],[68031.0,0.147915]],[[68061.0,3.18235531],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.7]]]
["bitfinex","BTCUSD",1722038313932,[[68060.0,0.08058053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.0015542],[68031.0,0.147915]],[[68061.0,3.23235531],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.7]]]
["bitfinex","BTCUSD",1722038314135,[[68060.0,0.08058053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.0015542],[68031.0,0.147915]],[[68061.0,3.25541676],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.7]]]
["bitfinex","BTCUSD",1722038314512,[[68060.0,0.08058053],[68044.0,0.0764],[68043.0,0.0607],[68032.0,0.1485432],[68031.0,0.000924]],[[68061.0,3.25541676],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.7]]]
["bitfinex","BTCUSD",1722038314718,[[68060.0,0.08058053],[68044.0,0.0764],[68043.0,0.0607],[68033.0,0.0015542],[68032.0,0.146989]],[[68061.0,3.40343614],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.7]]]
["bitfinex","BTCUSD",1722038315134,[[68060.0,0.08058053],[68044.0,0.0764],[68043.0,0.0607],[68031.0,0.0024782],[68030.0,0.59869572]],[[68061.0,3.40343614],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68070.0,0.7]]]
["bitfinex","BTCUSD",1722038315333,[[68060.0,0.08058053],[68044.0,0.0764],[68043.0,0.0607],[68031.0,0.0024782],[68030.0,0.59869572]],[[68061.0,3.25541676],[68062.0,0.14801938],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832]]]
["bitfinex","BTCUSD",1722038315976,[[68060.0,0.08058053],[68044.0,0.0764],[68043.0,0.0607],[68031.0,0.0024782],[68030.0,0.59869572]],[[68061.0,3.21686788],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832],[68880.0,0.01426404]]]
["bitfinex","BTCUSD",1722038316212,[[68060.0,0.08058053],[68055.0,0.06626728],[68031.0,0.0024782],[68030.0,0.45170272],[68022.0,0.00893207]],[[68061.0,2.31208442],[68062.0,0.14798888],[68065.0,0.07512979],[68066.0,1.0895],[68067.0,0.293832]]]
["bitfinex","BTCUSD",1722038316440,[[68060.0,0.08058053],[68057.0,0.077],[68055.0,0.06626728],[68036.0,0.29396],[68033.0,0.0847]],[[68061.0,2.31208442],[68065.0,0.07512979],[68066.0,1.0895]]]
["bitfinex","BTCUSD",1722038316441,[[68060.0,0.08058053],[68057.0,0.077],[68055.0,0.06626728],[68036.0,0.29396],[68033.0,0.0847]],[[68061.0,2.09678442],[68063.0,0.0603],[68064.0,0.25],[68065.0,0.30201867],[68066.0,1.0895]]]
["bitfinex","BTCUSD",1722038316610,[[68060.0,0.08058053],[68057.0,0.077],[68055.0,0.06626728],[68039.0,0.146973],[68037.0,0.0015542]],[[68061.0,2.64678442],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.23748888],[68073.0,0.993805]]]
["bitfinex","BTCUSD",1722038316813,[[68060.0,0.08058053],[68057.0,0.077],[68055.0,0.06626728],[68038.0,0.146976],[68037.0,0.0015542]],[[68061.0,2.79369202],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.0895],[68067.0,0.14798888]]]
["bitfinex","BTCUSD",1722038316951,[[68060.0,0.08058053],[68057.0,0.077],[68055.0,0.06626728],[68039.0,0.1485282],[68029.0,0.05]],[[68061.0,2.79369202],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.0895],[68067.0,0.14798888]]]
["bitfinex","BTCUSD",1722038317407,[[68060.0,0.08058053],[68057.0,0.077],[68055.0,0.06626728],[68040.0,0.0015542],[68039.0,0.146974]],[[68061.0,2.79369202],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.0895],[68067.0,0.14798888]]]
["bitfinex","BTCUSD",1722038317610,[[68060.0,0.08058053],[68057.0,0.077],[68055.0,0.06626728],[68040.0,0.1485262],[68025.0,0.294007]],[[68061.0,2.81669202],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.0895],[68067.0,0.14798888]]]
["bitfinex","BTCUSD",1722038317834,[[68060.0,0.08058053],[68057.0,0.077],[68055.0,0.06626728],[68041.0,0.0015542],[68033.0,0.293973]],[[68061.0,2.96695159],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.0895],[68067.0,0.14798888]]]
["bitfinex","BTCUSD",1722038318138,[[68060.0,0.08058053],[68057.0,0.077],[68055.0,0.06626728],[68037.0,0.1485312],[68033.0,0.293973]],[[68061.0,2.96695159],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336],[68068.0,0.14798888]]]
["bitfinex","BTCUSD",1722038318341,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68038.0,0.0015542]],[[68061.0,2.94389014],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336],[68068.0,0.14798888]]]
["bitfinex","BTCUSD",1722038318810,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68037.0,0.0015542]],[[68061.0,2.94389014],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336],[68068.0,0.14798888]]]
["bitfinex","BTCUSD",1722038319028,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68037.0,0.1485322]],[[68061.0,2.94389014],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336],[68068.0,0.14798888]]]
["bitfinex","BTCUSD",1722038319206,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68038.0,0.0015542]],[[68061.0,2.81235321],[68062.0,0.13153693],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038319406,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68038.0,0.0015542]],[[68061.0,2.81304639],[68062.0,0.13151315],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038319628,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68037.0,0.0015542]],[[68061.0,2.81304639],[68062.0,0.13151315],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038319827,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68037.0,0.0015542]],[[68061.0,2.87196239],[68062.0,0.13151315],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038319993,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68037.0,0.1485322]],[[68061.0,2.87196239],[68062.0,0.13151315],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038320195,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68038.0,0.0015542]],[[68061.0,2.87196239],[68062.0,0.13151315],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038320385,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68037.0,0.0015542]],[[68061.0,2.87196239],[68062.0,0.13151315],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038321120,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68037.0,0.0015542]],[[68061.0,2.89502236],[68062.0,0.13151315],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038321719,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68037.0,0.1485322]],[[68061.0,2.89502236],[68062.0,0.13151315],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038321920,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68038.0,0.0015542]],[[68061.0,2.89502236],[68062.0,0.13151315],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038322810,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68038.0,0.0015542]],[[68061.0,2.89507412],[68062.0,0.13154472],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038324469,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68034.0,0.0015542]],[[68061.0,2.89507412],[68062.0,0.13154472],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038324668,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68036.0,0.14698]],[[68061.0,2.89507412],[68062.0,0.13154472],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038325107,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68037.0,0.0015542]],[[68061.0,2.89507412],[68062.0,0.13154472],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038326239,[[68060.0,0.08058053],[68055.0,0.00116728],[68054.0,0.077],[68053.0,0.0651],[68037.0,0.0015542]],[[68061.0,2.89507412],[68062.0,0.13155008],[68063.0,0.0603],[68065.0,0.15402979],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038326553,[[68060.0,0.22268053],[68055.0,0.00116728],[68047.0,0.293912],[68043.0,0.0847],[68037.0,0.00405854]],[[68061.0,2.89507412],[68062.0,0.13155008],[68066.0,1.383336]]]
["bitfinex","BTCUSD",1722038326554,[[68060.0,0.22268053],[68055.0,0.00116728],[68047.0,0.293912],[68043.0,0.0847],[68037.0,0.00405854]],[[68061.0,1.65489055],[68062.0,0.3],[68064.0,0.21625008],[68066.0,1.1395],[68067.0,0.382199]]]
["bitfinex","BTCUSD",1722038326669,[[68060.0,0.22268053],[68055.0,0.00116728],[68048.0,0.00427813],[68047.0,0.293911],[68046.0,0.0847]],[[68061.0,1.65489055],[68062.0,0.3],[68064.0,0.21625008],[68066.0,1.1395],[68067.0,0.382199]]]
["bitfinex","BTCUSD",1722038326670,[[68060.0,0.22268053],[68055.0,0.00116728],[68048.0,0.00427813],[68047.0,0.293911],[68046.0,0.0847]],[[68061.0,1.70332673],[68062.0,0.3],[68063.0,0.1096348],[68064.0,0.0847],[68066.0,1.1395]]]
["bitfinex","BTCUSD",1722038326871,[[68060.0,0.22268053],[68055.0,0.00116728],[68048.0,0.00427813],[68047.0,0.293911],[68046.0,0.0847]],[[68061.0,1.7156155],[68062.0,0.08771123],[68064.0,0.1943348],[68065.0,0.2],[68066.0,1.1395]]]
["bitfinex","BTCUSD",1722038327093,[[68060.0,0.22268053],[68055.0,0.00116728],[68049.0,0.146952],[68048.0,0.00427813],[68047.0,0.293911]],[[68061.0,1.82337464],[68062.0,0.08771123],[68064.0,0.1096348],[68065.0,0.27512979],[68066.0,1.1395]]]
["bitfinex","BTCUSD",1722038327293,[[68060.0,0.22268053],[68055.0,0.00116728],[68050.0,0.0015542],[68049.0,0.146952],[68047.0,0.293911]],[[68061.0,1.82337464],[68062.0,0.08771123],[68064.0,0.1096348],[68065.0,0.27512979],[68066.0,1.1395]]]
["bitfinex","BTCUSD",1722038327496,[[68060.0,0.22268053],[68055.0,0.00116728],[68050.0,0.0015542],[68047.0,0.440866],[68042.0,0.293934]],[[68061.0,1.52337464],[68062.0,0.38771123],[68064.0,0.1096348],[68065.0,0.27512979],[68066.0,1.0895]]]
["bitfinex","BTCUSD",1722038327701,[[68060.0,0.22268053],[68055.0,0.00116728],[68048.0,0.00449299],[68047.0,0.293911],[68042.0,0.293934]],[[68061.0,1.52337464],[68062.0,0.38771123],[68064.0,0.1096348],[68065.0,0.27512979],[68066.0,1.0895]]]
["bitfinex","BTCUSD",1722038327916,[[68060.0,0.22268053],[68055.0,0.00116728],[68048.0,0.15144599],[68047.0,0.293911],[68042.0,0.293934]],[[68061.0,1.54637464],[68062.0,0.08771123],[68064.0,0.1096348],[68065.0,0.27512979],[68066.0,1.0895]]]
["bitfinex","BTCUSD",1722038328094,[[68060.0,0.22268053],[68055.0,0.00116728],[68049.0,0.0015542],[68048.0,0.00293879],[68044.0,0.293924]],[[68061.0,1.53237464],[68062.0,0.38771123],[68064.0,0.1096348],[68065.0,0.27512979],[68066.0,1.1395]]]
["bitfinex","BTCUSD",1722038328291,[[68060.0,0.22268053],[68055.0,0.00116728],[68049.0,0.0015542],[68047.0,0.00293879],[68040.0,0.05]],[[68061.0,0.83496664],[68062.0,0.38771123],[68064.0,0.1096348],[68065.0,0.27512979],[68066.0,1.0895]]]
["bitfinex","BTCUSD",1722038328546,[[68060.0,0.22268053],[68055.0,0.00116728],[68053.0,0.146943],[68048.0,0.293907],[68044.0,0.293924]],[[68061.0,0.90480358],[68063.0,0.47241123],[68065.0,0.38476459],[68066.0,1.0895],[68071.0,0.13155008]]]
["bitfinex","BTCUSD",1722038328720,[[68060.0,0.22268053],[68055.0,0.00116728],[68054.0,0.0015542],[68053.0,0.146943],[68048.0,0.293907]],[[68061.0,0.90480358],[68063.0,0.47241123],[68065.0,0.38476459],[68066.0,1.0895],[68071.0,0.13155008]]]
["bitfinex","BTCUSD",1722038329059,[[68060.0,0.22268053],[68055.0,0.00116728],[68054.0,0.0015542],[68053.0,0.146943],[68050.0,0.293897]],[[68061.0,1.19865758],[68063.0,0.47241123],[68065.0,0.38476459],[68066.0,1.0895],[68072.0,1.06505008]]]
["bitfinex","BTCUSD",1722038329594,[[68060.0,0.22268053],[68055.0,0.00116728],[68054.0,0.0015542],[68051.0,0.146948],[68047.0,0.293913]],[[68061.0,1.19865889],[68062.0,0.00858272],[68063.0,0.47243004],[68064.0,0.293841],[68065.0,0.38479234]]]
["bitfinex","BTCUSD",1722038329805,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68047.0,0.293913]],[[68061.0,1.23777183],[68062.0,0.00858272],[68063.0,0.47243004],[68064.0,0.293841],[68065.0,0.38479234]]]
["bitfinex","BTCUSD",1722038330018,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.1485002],[68050.0,0.293899],[68040.0,0.05]],[[68061.0,1.1719743],[68062.0,0.09631276],[68063.0,0.3],[68064.0,0.40350355],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038330220,[[68060.0,0.22268053],[68055.0,0.00116728],[68053.0,0.0015542],[68051.0,0.146948],[68050.0,0.293899]],[[68061.0,1.32247685],[68062.0,0.09631276],[68063.0,0.3],[68064.0,0.40350355],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038330436,[[68060.0,0.22268053],[68055.0,0.00116728],[68053.0,0.0015542],[68051.0,0.146948],[68050.0,0.293899]],[[68061.0,1.2566743],[68062.0,0.09631276],[68063.0,0.3],[68064.0,0.40350355],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038330627,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68050.0,0.293899]],[[68061.0,1.2566743],[68062.0,0.09631276],[68063.0,0.3],[68064.0,0.40350355],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038331128,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948]],[[68061.0,1.2566743],[68062.0,0.09631276],[68063.0,0.3],[68064.0,0.40350355],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038331129,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68046.0,0.378616]],[[68061.0,1.2566743],[68062.0,0.09631276],[68063.0,0.3],[68064.0,0.40350355],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038331726,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68046.0,0.378616]],[[68061.0,1.2566743],[68062.0,0.09631276],[68063.0,0.40966255],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038331931,[[68060.0,0.22268053],[68055.0,0.00116728],[68053.0,0.0015542],[68051.0,0.146948],[68050.0,0.293899]],[[68061.0,1.32249072],[68062.0,0.00858272],[68063.0,0.38773004],[68064.0,0.293841],[68065.0,0.38479234]]]
["bitfinex","BTCUSD",1722038332403,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68050.0,0.293899]],[[68061.0,1.32249072],[68062.0,0.00858272],[68063.0,0.38773004],[68064.0,0.40350355],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038332628,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68050.0,0.293899]],[[68061.0,1.2566743],[68062.0,0.09631276],[68063.0,0.3],[68064.0,0.40350355],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038332869,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68050.0,0.293899]],[[68061.0,1.21756136],[68062.0,0.0963426],[68063.0,0.3],[68064.0,0.40354085],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038333061,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68050.0,0.293899]],[[68061.0,1.25655698],[68062.0,0.0963426],[68063.0,0.3],[68064.0,0.40354085],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038334472,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68050.0,0.293899]],[[68061.0,1.34431686],[68062.0,0.00858272],[68063.0,0.40969985],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038335575,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68050.0,0.293899]],[[68061.0,1.34431686],[68062.0,0.11828257],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038336162,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.1485002],[68050.0,0.293899],[68040.0,0.05]],[[68061.0,1.30535994],[68062.0,0.11833094],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038336441,[[68060.0,0.22268053],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.25670973],[68062.0,0.11833094],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038336731,[[68060.0,0.22268053],[68055.0,0.00116728],[68053.0,0.0015542],[68051.0,0.146948],[68046.0,0.378616]],[[68061.0,1.25670973],[68062.0,0.11833094],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038336881,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68049.0,0.146952],[68046.0,0.378616]],[[68061.0,1.25670973],[68062.0,0.11833094],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038337080,[[68060.0,0.22268053],[68055.0,0.00116728],[68052.0,0.0015542],[68050.0,0.146949],[68046.0,0.378616]],[[68061.0,1.25670973],[68062.0,0.11833094],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038337278,[[68060.0,0.22268053],[68055.0,0.00116728],[68050.0,0.146949],[68046.0,0.378616]],[[68061.0,1.25670973],[68062.0,0.11833094],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038337279,[[68060.0,0.22268053],[68055.0,0.00116728],[68051.0,0.0015542],[68050.0,0.146949],[68046.0,0.378616]],[[68061.0,1.25670973],[68062.0,0.11833094],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038337484,[[68060.0,0.22268053],[68055.0,0.00116728],[68051.0,0.0015542],[68050.0,0.146949],[68046.0,0.378616]],[[68061.0,1.36645795],[68062.0,0.00858272],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038338625,[[68060.0,0.22268053],[68055.0,0.00116728],[68051.0,0.0015542],[68050.0,0.146949],[68046.0,0.378616]],[[68061.0,1.25670973],[68062.0,0.00858272],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038339730,[[68060.0,0.22268053],[68055.0,0.00116728],[68051.0,0.0015542],[68050.0,0.146949],[68046.0,0.378616]],[[68061.0,1.25654027],[68062.0,0.00858272],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038340198,[[68060.0,0.22360453],[68055.0,0.00116728],[68051.0,0.0015542],[68050.0,0.146949],[68046.0,0.378616]],[[68061.0,1.25654027],[68062.0,0.00858272],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038340402,[[68060.0,0.22360453],[68055.0,0.00116728],[68051.0,0.1485022],[68046.0,0.378616],[68006.0,0.48095607]],[[68061.0,1.25654027],[68062.0,0.00858272],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.27512979]]]
["bitfinex","BTCUSD",1722038340403,[[68060.0,0.22360453],[68055.0,0.00116728],[68051.0,0.1485022],[68046.0,0.378616],[68006.0,0.48095607]],[[68061.0,1.25654027],[68062.0,0.00858272],[68063.0,0.3],[68064.0,0.293841],[68065.0,0.40682766]]]
["bitfinex","BTCUSD",1722038340595,[[68060.0,0.22360453],[68055.0,0.00116728],[68052.0,0.0015542],[68046.0,0.146958],[68043.0,0.378631]],[[68061.0,1.25654027],[68062.0,0.00858272],[68063.0,0.3],[68065.0,0.40682766]]]
["bitfinex","BTCUSD",1722038340596,[[68060.0,0.22360453],[68055.0,0.00116728],[68052.0,0.0015542],[68046.0,0.146958],[68043.0,0.378631]],[[68061.0,1.55123427],[68062.0,0.00858272],[68063.0,0.3],[68065.0,0.40682766],[68067.0,0.29383]]]
["bitfinex","BTCUSD",1722038340806,[[68060.0,0.22360453],[68055.0,0.00116728],[68052.0,0.0015542],[68046.0,0.146958],[68043.0,0.378631]],[[68061.0,1.55123427],[68062.0,0.00858272],[68063.0,0.3],[68065.0,0.40682766],[68067.0,0.34383]]]
["bitfinex","BTCUSD",1722038340946,[[68060.0,0.22360453],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.146958],[68043.0,0.378631]],[[68061.0,1.55123427],[68062.0,0.00858272],[68063.0,0.3],[68065.0,0.40682766],[68067.0,0.34383]]]
["bitfinex","BTCUSD",1722038340947,[[68060.0,0.22360453],[68055.0,0.00116728],[68047.0,0.0015542],[68046.0,0.146958],[68043.0,0.378631]],[[68061.0,1.55123427],[68062.0,0.00858272],[68063.0,0.3],[68065.0,0.45682766],[68067.0,0.29383]]]
["bitfinex","BTCUSD",1722038341147,[[68060.0,0.22360453],[68055.0,0.00116728],[68047.0,0.0015542],[68043.0,0.378631]],[[68061.0,1.55123427],[68062.0,0.00858272],[68063.0,0.3],[68065.0,0.45682766],[68067.0,0.29383]]]
["bitfinex","BTCUSD",1722038341148,[[68060.0,0.15850453],[68056.0,0.0657],[68055.0,0.00116728],[68047.0,0.0015542],[68043.0,0.146965]],[[68061.0,1.70149384],[68062.0,0.00858272],[68063.0,0.3],[68065.0,0.78192766],[68067.0,0.29383]]]
["bitfinex","BTCUSD",1722038341411,[[68060.0,0.15850453],[68056.0,0.0657],[68055.0,0.00116728],[68043.0,0.146965]],[[68061.0,1.70149384],[68062.0,0.00858272],[68063.0,0.3],[68065.0,0.78192766],[68067.0,0.29383]]]
["bitfinex","BTCUSD",1722038341412,[[68060.0,0.15850453],[68056.0,0.0657],[68055.0,0.00116728],[68044.0,0.0015542],[68043.0,0.146965]],[[68061.0,1.72449384],[68062.0,0.00858272],[68063.0,0.3],[68064.0,0.13169787],[68065.0,0.57512979]]]
["bitfinex","BTCUSD",1722038341581,[[68060.0,0.15850453],[68056.0,0.0657],[68055.0,0.00116728],[68046.0,0.146959],[68044.0,0.0015542]],[[68061.0,1.57423427],[68062.0,0.00858272],[68063.0,0.3],[68064.0,0.13169787],[68065.0,0.32512979]]]
["bitfinex","BTCUSD",1722038341797,[[68060.0,0.22420453],[68055.0,0.00116728],[68047.0,0.0015542],[68041.0,0.0847],[68034.0,0.05]],[[68061.0,0.87882627],[68062.0,0.00858272],[68063.0,0.3],[68064.0,0.13169787],[68065.0,0.07512979]]]
["bitfinex","BTCUSD",1722038342074,[[68060.0,0.22420453],[68055.0,0.00116728],[68054.0,0.14694],[68051.0,0.293894],[68050.0,0.0847]],[[68061.0,0.82447669],[68062.0,0.00858272],[68068.0,0.2],[68071.0,0.0847],[68076.0,0.37512979]]]
["bitfinex","BTCUSD",1722038342250,[[68060.0,0.22420453],[68055.0,0.14966048],[68053.0,0.0847],[68051.0,0.293894]],[[68061.0,0.82447669],[68068.0,0.2],[68071.0,0.0847],[68076.0,0.37512979]]]
["bitfinex","BTCUSD",1722038342251,[[68060.0,0.22420453],[68055.0,0.14966048],[68053.0,0.0847],[68051.0,0.293894],[68048.0,0.293908]],[[68061.0,0.84021436],[68063.0,0.293847],[68065.0,0.13187992],[68067.0,0.07512979],[68068.0,0.5]]]
["bitfinex","BTCUSD",1722038342575,[[68060.0,0.22420453],[68056.0,0.1484912],[68055.0,0.00116728],[68053.0,0.378586],[68051.0,0.293894]],[[68061.0,0.48744436],[68063.0,0.293847],[68064.0,0.13187992],[68067.0,0.36896079],[68068.0,0.5]]]
["bitfinex","BTCUSD",1722038342784,[[68060.0,0.22420453],[68056.0,0.1484912],[68055.0,0.00116728],[68053.0,0.378586],[68051.0,0.293894]],[[68061.0,0.48744436],[68063.0,0.293847],[68064.0,0.13187992],[68065.0,0.29384],[68067.0,0.36896079]]]
["bitfinex","BTCUSD",1722038342953,[[68060.0,0.22420453],[68057.0,0.2954222],[68056.0,0.0847],[68055.0,0.29504328],[68053.0,0.293886]],[[68061.0,0.30172055],[68062.0,0.058902],[68065.0,0.13187992],[68067.0,0.293831],[68068.0,0.2]]]
["bitfinex","BTCUSD",1722038343118,[[68060.0,0.22420453],[68059.0,0.14693],[68057.0,0.293868],[68056.0,0.0847],[68055.0,0.29504328]],[[68061.0,0.40909132],[68064.0,0.146921],[68067.0,0.36896079],[68068.0,0.33187992],[68074.0,0.24843558]]]
["bitfinex","BTCUSD",1722038343313,[[68060.0,0.37268773],[68059.0,0.29386],[68057.0,0.293868],[68056.0,0.0847],[68055.0,0.00116728]],[[68061.0,0.40909132],[68064.0,0.058901],[68065.0,0.146918],[68067.0,0.36896079],[68068.0,0.33187992]]]
["bitfinex","BTCUSD",1722038343514,[[68060.0,0.37268773],[68057.0,0.293868],[68056.0,0.0847],[68055.0,0.29504328],[68020.0,0.11977724]],[[68061.0,0.36513028],[68063.0,0.0879648],[68064.0,0.205821],[68065.0,0.10993178],[68067.0,0.36896079]]]
["bitfinex","BTCUSD",1722038343727,[[68060.0,0.37113353],[68059.0,0.29386],[68058.0,0.0015542],[68057.0,0.293868],[68056.0,0.0847]],[[68061.0,0.29915954],[68062.0,0.06597074],[68064.0,0.1468658],[68066.0,0.25684878],[68067.0,0.36896079]]]
["bitfinex","BTCUSD",1722038343923,[[68060.0,0.37113353],[68059.0,0.29386],[68057.0,0.293868],[68056.0,0.0847],[68027.0,0.25]],[[68061.0,0.29915954],[68062.0,0.06597074],[68064.0,0.0879648],[68065.0,0.146918],[68066.0,0.10993178]]]
["bitfinex","BTCUSD",1722038344120,[[68060.0,0.22575873],[68059.0,0.146931],[68057.0,0.293868],[68056.0,0.0847],[68055.0,0.29504328]],[[68061.0,0.29915954],[68062.0,0.06597074],[68064.0,0.2348848],[68066.0,0.10993178],[68080.0,0.25]]]
["bitfinex","BTCUSD",1722038344324,[[68060.0,0.22575873],[68059.0,0.146931],[68057.0,0.293868],[68056.0,0.0847],[68055.0,0.29504328]],[[68061.0,0.36513028],[68063.0,0.0879648],[68064.0,0.14692],[68065.0,0.16883078],[68071.0,0.13187992]]]
["bitfinex","BTCUSD",1722038344732,[[68060.0,0.22575873],[68059.0,0.146931],[68057.0,0.293868],[68056.0,0.0847],[68055.0,0.29504328]],[[68061.0,0.35313028],[68063.0,0.0879648],[68064.0,0.25685178],[68065.0,0.058899],[68070.0,0.01140796]]]
["bitfinex","BTCUSD",1722038344938,[[68060.0,0.22575873],[68059.0,0.146931],[68057.0,0.293868],[68056.0,0.0847],[68055.0,0.29504328]],[[68061.0,0.34013028],[68063.0,0.0879648],[68064.0,0.25685178],[68065.0,0.058899],[68070.0,0.01140796]]]
["bitfinex","BTCUSD",1722038345149,[[68060.0,0.22575873],[68059.0,0.146931],[68057.0,0.293868],[68056.0,0.0847],[68055.0,0.29504328]],[[68061.0,0.32221737],[68062.0,0.0879648],[68064.0,0.25685178],[68065.0,0.058899],[68070.0,0.22798788]]]
["bitfinex","BTCUSD",1722038345353,[[68060.0,0.22575873],[68059.0,0.146931],[68057.0,0.293868],[68056.0,0.0847],[68055.0,0.29504328]],[[68061.0,0.32221737],[68062.0,0.0879782],[68064.0,0.25689275],[68065.0,0.058899],[68070.0,0.22807526]]]
["bitfinex","BTCUSD",1722038345557,[[68060.0,0.22575873],[68059.0,0.146931],[68057.0,0.293868],[68056.0,0.0847],[68055.0,0.29504328]],[[68061.0,0.38519557],[68063.0,0.10997275],[68064.0,0.14692],[68065.0,0.058899],[68069.0,0.4257873]]]
["bitfinex","BTCUSD",1722038345731,[[68060.0,0.22575873],[68057.0,0.293868],[68055.0,0.29504328]],[[68061.0,0.38519557],[68063.0,0.10997275],[68064.0,0.14692],[68065.0,0.058899],[68069.0,0.4257873]]]
["bitfinex","BTCUSD",1722038345732,[[68060.0,0.22420453],[68058.0,0.146932],[68057.0,0.293868],[68055.0,0.29504328],[68053.0,0.0847]],[[68061.0,0.38619557],[68063.0,0.25689575],[68065.0,0.352738],[68069.0,0.4257873],[68073.0,0.3]]]
["bitfinex","BTCUSD",1722038345933,[[68060.0,0.22420453],[68059.0,0.0015542],[68058.0,0.146933],[68055.0,0.29504328],[68053.0,0.378585]],[[68061.0,0.38719557],[68062.0,0.146925],[68063.0,0.10997275],[68065.0,0.352738],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038346387,[[68060.0,0.22420453],[68059.0,0.0015542],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.378585]],[[68061.0,0.29921737],[68062.0,0.25689775],[68065.0,0.352738],[68066.0,0.3],[68068.0,0.3319673]]]
["bitfinex","BTCUSD",1722038346519,[[68060.0,0.22420453],[68058.0,0.0015542],[68055.0,0.29504328],[68053.0,0.378585],[67997.0,0.64776474]],[[68061.0,0.29921737],[68062.0,0.25689775],[68065.0,0.352738],[68066.0,0.3],[68068.0,0.3319673]]]
["bitfinex","BTCUSD",1722038346725,[[68060.0,0.22420453],[68058.0,0.0015542],[68055.0,0.29504328],[68053.0,0.378585]],[[68061.0,0.29921737],[68062.0,0.25689775],[68065.0,0.352738],[68066.0,0.3],[68068.0,0.3319673]]]
["bitfinex","BTCUSD",1722038346726,[[68060.0,0.22420453],[68058.0,0.146932],[68056.0,0.0015542],[68055.0,0.29504328],[68053.0,0.378585]],[[68061.0,0.29921737],[68062.0,0.25689775],[68065.0,0.352738],[68066.0,0.3],[68068.0,0.3319673]]]
["bitfinex","BTCUSD",1722038346957,[[68060.0,0.22420453],[68058.0,0.146932],[68056.0,0.0015542],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.29921737],[68062.0,0.25689775],[68065.0,0.352738],[68066.0,0.3],[68068.0,0.3319673]]]
["bitfinex","BTCUSD",1722038347154,[[68060.0,0.22420453],[68059.0,0.0015542],[68058.0,0.146932],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.29921737],[68062.0,0.25689775],[68065.0,0.352738],[68066.0,0.3],[68068.0,0.3319673]]]
["bitfinex","BTCUSD",1722038347975,[[68060.0,0.22420453],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885],[68050.0,0.293901]],[[68061.0,0.44614437],[68062.0,0.10997275],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038348180,[[68060.0,0.22420453],[68058.0,0.00085329],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.44614437],[68062.0,0.10997275],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038348181,[[68060.0,0.22420453],[68058.0,0.00085329],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.29921737],[68062.0,0.146925],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.4319673]]]
["bitfinex","BTCUSD",1722038348586,[[68060.0,0.22420453],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885],[68018.0,0.4774]],[[68061.0,0.29921737],[68062.0,0.146925],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.4319673]]]
["bitfinex","BTCUSD",1722038348792,[[68060.0,0.22420453],[68058.0,0.1484872],[68055.0,0.29504328],[68053.0,0.293885],[68019.0,1.7003162]],[[68061.0,0.29921737],[68062.0,0.146925],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.4320308]]]
["bitfinex","BTCUSD",1722038348994,[[68060.0,0.22420453],[68058.0,0.146933],[68055.0,0.29504328],[68053.0,0.293885],[68020.0,0.07581344]],[[68061.0,0.29921737],[68062.0,0.146925],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.4320308]]]
["bitfinex","BTCUSD",1722038349168,[[68060.0,0.22420453],[68057.0,0.146934],[68055.0,0.29504328],[68053.0,0.293885],[68043.0,0.05]],[[68061.0,0.29921737],[68062.0,0.146925],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.4320308]]]
["bitfinex","BTCUSD",1722038349375,[[68060.0,0.22420453],[68057.0,0.146934],[68055.0,0.29504328],[68053.0,0.293885],[68048.0,0.0847]],[[68061.0,0.44614437],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.4320308],[68110.0,0.45161872]]]
["bitfinex","BTCUSD",1722038350141,[[68060.0,0.22420453],[68058.0,0.0015542],[68057.0,0.146934],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.44614437],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.4320308],[68110.0,0.45161872]]]
["bitfinex","BTCUSD",1722038350421,[[68060.0,0.22420453],[68057.0,0.146934],[68055.0,0.29504328],[68053.0,0.293885],[68016.0,0.16600022]],[[68061.0,0.42308654],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.4320308],[68110.0,0.45161872]]]
["bitfinex","BTCUSD",1722038350612,[[68060.0,0.22420453],[68058.0,0.0015542],[68057.0,0.146934],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.42308654],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.4320308],[68110.0,0.45161872]]]
["bitfinex","BTCUSD",1722038351016,[[68060.0,0.22420453],[68057.0,0.146934],[68055.0,0.29504328],[68053.0,0.293885],[68018.0,0.29399306]],[[68061.0,0.42308654],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.43200953],[68072.0,0.14851072]]]
["bitfinex","BTCUSD",1722038351360,[[68060.0,0.22420453],[68057.0,0.146934],[68055.0,0.29504328],[68053.0,0.293885],[68018.0,0.29399306]],[[68061.0,0.42308654],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.43200953],[68073.0,0.14851072]]]
["bitfinex","BTCUSD",1722038352070,[[68060.0,0.22420453],[68058.0,0.0015542],[68057.0,0.146934],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.42308654],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.3],[68874.0,9e-05]]]
["bitfinex","BTCUSD",1722038352272,[[68060.0,0.22420453],[68058.0,0.1484872],[68055.0,0.29504328],[68053.0,0.293885],[68047.0,0.05]],[[68061.0,0.27615954],[68062.0,0.146925],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.43200147]]]
["bitfinex","BTCUSD",1722038352477,[[68060.0,0.22420453],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885],[68043.0,0.05]],[[68061.0,0.27615954],[68062.0,0.146925],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.43200147]]]
["bitfinex","BTCUSD",1722038352676,[[68060.0,0.22420453],[68058.0,0.1484872],[68055.0,0.29504328],[68053.0,0.293885],[68043.0,0.05]],[[68061.0,0.27615954],[68062.0,0.146925],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.43200147]]]
["bitfinex","BTCUSD",1722038352889,[[68060.0,0.22420453],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885],[68043.0,0.05]],[[68061.0,0.27615954],[68062.0,0.146925],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.43200147]]]
["bitfinex","BTCUSD",1722038353080,[[68060.0,0.22420453],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885],[68047.0,0.05]],[[68061.0,0.27615954],[68062.0,0.146925],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.43200147]]]
["bitfinex","BTCUSD",1722038353303,[[68060.0,0.22420453],[68058.0,0.0015542],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.44614437],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.43199456],[68073.0,0.14849388]]]
["bitfinex","BTCUSD",1722038353506,[[68060.0,0.22420453],[68058.0,0.0015542],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.44614437],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.3],[68067.0,0.29182435]]]
["bitfinex","BTCUSD",1722038353705,[[68060.0,0.22420453],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885],[68043.0,0.05]],[[68061.0,0.42308654],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.3],[68067.0,0.29182435]]]
["bitfinex","BTCUSD",1722038354062,[[68060.0,0.22420453],[68058.0,0.0015542],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.42308654],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.3],[68067.0,0.29182435]]]
["bitfinex","BTCUSD",1722038354264,[[68060.0,0.22420453],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885],[68014.0,0.09680897]],[[68061.0,0.42308654],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.3],[68067.0,0.29182435]]]
["bitfinex","BTCUSD",1722038354494,[[68060.0,0.22420453],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885],[68039.0,0.002]],[[68061.0,0.42308654],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.3],[68067.0,0.29182435]]]
["bitfinex","BTCUSD",1722038354814,[[68060.0,0.22420453],[68058.0,0.0015542],[68057.0,0.146935],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.42308654],[68063.0,0.293847],[68065.0,0.352738],[68066.0,0.3],[68067.0,0.29182435]]]
["bitfinex","BTCUSD",1722038355218,[[68060.0,0.22420453],[68058.0,0.0015542],[68056.0,0.146936],[68055.0,0.29504328],[68053.0,0.293885]],[[68061.0,0.71694054],[68063.0,0.293847],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.29182435]]]
["bitfinex","BTCUSD",1722038355599,[[68060.0,0.22420453],[68055.0,0.00116728],[68049.0,0.293903],[68046.0,0.293914],[68042.0,0.4774]],[[68061.0,1.01079454],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.58565535],[68073.0,0.19849388]]]
["bitfinex","BTCUSD",1722038355728,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.1485022],[68049.0,0.293903],[68046.0,0.293914]],[[68061.0,1.01079454],[68064.0,0.0847],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.50094551]]]
["bitfinex","BTCUSD",1722038356120,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68049.0,0.293903]],[[68061.0,1.01079454],[68064.0,0.0847],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.50094551]]]
["bitfinex","BTCUSD",1722038356320,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68049.0,0.293903]],[[68061.0,1.01079454],[68064.0,0.0847],[68065.0,0.058899],[68066.0,0.43198472],[68067.0,0.36896079]]]
["bitfinex","BTCUSD",1722038356538,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68043.0,0.29393]],[[68061.0,1.03385256],[68064.0,0.0847],[68065.0,0.058899],[68066.0,0.43198472],[68067.0,0.36896079]]]
["bitfinex","BTCUSD",1722038356737,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68043.0,0.34393]],[[68061.0,1.03385256],[68064.0,0.0847],[68065.0,0.058899],[68066.0,0.43198472],[68067.0,0.36896079]]]
["bitfinex","BTCUSD",1722038357071,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68043.0,0.29393]],[[68061.0,1.03385256],[68064.0,0.0847],[68065.0,0.058899],[68066.0,0.43198472],[68067.0,0.36896079]]]
["bitfinex","BTCUSD",1722038357454,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68043.0,0.34393]],[[68061.0,1.03385256],[68064.0,0.0847],[68065.0,0.058899],[68066.0,0.43198472],[68067.0,0.36896079]]]
["bitfinex","BTCUSD",1722038358058,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68043.0,0.34393]],[[68061.0,1.03385256],[68064.0,0.0847],[68065.0,0.058899],[68066.0,0.43198472],[68067.0,0.36896079]]]
["bitfinex","BTCUSD",1722038358059,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68043.0,0.29393],[68040.0,0.293943]],[[68061.0,1.30464854],[68064.0,0.0847],[68065.0,0.19088372],[68066.0,0.3],[68067.0,0.07512979]]]
["bitfinex","BTCUSD",1722038358272,[[68060.0,0.22420453],[68055.0,0.00116728],[68049.0,0.1485052],[68045.0,0.29392],[68043.0,0.29393]],[[68061.0,1.30464854],[68064.0,0.21668472],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.07512979]]]
["bitfinex","BTCUSD",1722038358472,[[68060.0,0.22420453],[68055.0,0.00116728],[68049.0,0.1485052],[68045.0,0.29392],[68043.0,0.29393]],[[68061.0,1.29964854],[68064.0,0.21668472],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.07512979]]]
["bitfinex","BTCUSD",1722038358668,[[68060.0,0.22420453],[68055.0,0.00116728],[68050.0,0.0015542],[68049.0,0.146951],[68045.0,0.29392]],[[68061.0,1.29964854],[68064.0,0.21668472],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.07512979]]]
["bitfinex","BTCUSD",1722038358853,[[68060.0,0.22420453],[68055.0,0.00116728],[68050.0,0.1485042],[68048.0,0.378608],[68043.0,0.36905979]],[[68061.0,1.00579454],[68064.0,0.51052572],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.07512979]]]
["bitfinex","BTCUSD",1722038359051,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.1485002],[68050.0,0.293899],[68048.0,0.378608]],[[68061.0,1.00379454],[68064.0,0.378541],[68065.0,0.19092499],[68066.0,0.3],[68067.0,0.07512979]]]
["bitfinex","BTCUSD",1722038359387,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.1485002],[68048.0,0.378608],[68046.0,0.293915]],[[68061.0,1.00579454],[68064.0,0.293841],[68065.0,0.19092499],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038359539,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146946],[68048.0,0.378608]],[[68061.0,1.00579454],[68064.0,0.42586699],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038359733,[[68060.0,0.22420453],[68055.0,0.00116728],[68049.0,0.14695],[68048.0,0.378608],[67931.0,1.25600437]],[[68061.0,1.00579454],[68064.0,0.293841],[68065.0,0.19092499],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038360070,[[68060.0,0.22420453],[68055.0,0.00116728],[68050.0,0.0015542],[68049.0,0.14695],[68048.0,0.378608]],[[68061.0,1.00579454],[68064.0,0.293841],[68065.0,0.19092499],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038360071,[[68060.0,0.22420453],[68055.0,0.00116728],[68050.0,0.0015542],[68049.0,0.14695],[68048.0,0.378608]],[[68061.0,1.00479454],[68064.0,0.293841],[68065.0,0.19092499],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038360273,[[68060.0,0.22420453],[68055.0,0.00116728],[68050.0,0.14695],[68048.0,0.378608],[67920.0,1.05132732]],[[68061.0,1.00379454],[68064.0,0.293841],[68065.0,0.19092499],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038360591,[[68060.0,0.22420453],[68055.0,0.00116728],[68050.0,0.14695],[68048.0,0.378608],[68019.0,1.95032386]],[[68061.0,1.00379454],[68064.0,0.42586699],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038360741,[[68060.0,0.22420453],[68055.0,0.00116728],[68050.0,0.14695],[68048.0,0.378608],[68039.0,0.3]],[[68061.0,1.00379454],[68064.0,0.42586699],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038361350,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[68039.0,0.3]],[[68061.0,1.00379454],[68064.0,0.42586699],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038361555,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[68039.0,0.3]],[[68061.0,1.02685264],[68064.0,0.42586699],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038361954,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[68043.0,0.29393]],[[68061.0,1.02685264],[68064.0,0.42586699],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038362368,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68048.0,0.378608]],[[68061.0,1.02685264],[68064.0,0.42586699],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038362586,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[67989.0,0.14852636]],[[68061.0,1.02685264],[68064.0,0.42586699],[68065.0,0.058899],[68066.0,0.3],[68067.0,0.15982979]]]
["bitfinex","BTCUSD",1722038363030,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[68020.0,0.07581344]],[[68061.0,1.02685264],[68063.0,0.13202599],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038363450,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68048.0,0.378608]],[[68061.0,1.02685264],[68063.0,0.13202599],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038363651,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[67948.0,0.90247898]],[[68061.0,1.02941321],[68063.0,0.13202599],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038363863,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68048.0,0.378608]],[[68061.0,1.02941321],[68063.0,0.13202599],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038364031,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[68018.0,0.61004671]],[[68061.0,1.02941321],[68063.0,0.13202599],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038364595,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68048.0,0.378608]],[[68061.0,1.02941321],[68063.0,0.13202599],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038364794,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[68017.0,0.08801562]],[[68061.0,1.02941321],[68063.0,0.13202599],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038364994,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68048.0,0.378608]],[[68061.0,1.02941321],[68063.0,0.13202599],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038365203,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[68037.0,0.25]],[[68061.0,1.02941321],[68063.0,0.13202599],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038365474,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68048.0,0.378608]],[[68061.0,1.02941321],[68063.0,0.13202599],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038365627,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68048.0,0.378608]],[[68061.0,1.02941321],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038365857,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68048.0,0.378608]],[[68061.0,1.02941321],[68062.0,0.13213012],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038366803,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[67955.0,0.90247898]],[[68061.0,1.02941321],[68062.0,0.13213012],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038366944,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.0015542],[68051.0,0.146948],[68048.0,0.378608]],[[68061.0,1.02941321],[68062.0,0.13213012],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038367348,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[68017.0,0.09690923]],[[68061.0,1.02941321],[68062.0,0.13213012],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038367802,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.293908],[68017.0,0.09690923]],[[68061.0,1.02941321],[68062.0,0.13213012],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038368038,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.146948],[68048.0,0.378608],[68020.0,0.11985138]],[[68061.0,1.06733718],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.44864638],[68068.0,0.2]]]
["bitfinex","BTCUSD",1722038368229,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.1485002],[68050.0,0.293899],[68048.0,0.378608]],[[68061.0,1.19950227],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3],[68068.0,0.34864638]]]
["bitfinex","BTCUSD",1722038368484,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.1485002],[68050.0,0.293899],[68048.0,0.378608]],[[68061.0,1.06733718],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.44864638],[68068.0,0.2]]]
["bitfinex","BTCUSD",1722038368685,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.06733718],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.44864638],[68068.0,0.2]]]
["bitfinex","BTCUSD",1722038369114,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.02941321],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3],[68068.0,0.2]]]
["bitfinex","BTCUSD",1722038369325,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.06724394],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.44871403],[68068.0,0.2]]]
["bitfinex","BTCUSD",1722038369527,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.06724394],[68064.0,0.293841],[68065.0,0.20761303],[68066.0,0.3],[68068.0,0.2]]]
["bitfinex","BTCUSD",1722038369723,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.04418584],[68064.0,0.293841],[68065.0,0.20761303],[68066.0,0.3],[68068.0,0.2]]]
["bitfinex","BTCUSD",1722038370457,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.04418584],[68064.0,0.44255503],[68065.0,0.058899],[68066.0,0.3],[68068.0,0.2]]]
["bitfinex","BTCUSD",1722038371259,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.146946],[68050.0,0.293899],[67968.0,0.07512979]],[[68061.0,1.04418584],[68064.0,0.44255503],[68065.0,0.058899],[68066.0,0.3],[68068.0,0.2]]]
["bitfinex","BTCUSD",1722038371466,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.04418584],[68063.0,0.14871403],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038371621,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.146946],[68050.0,0.293899],[67988.0,0.07512979]],[[68061.0,1.04418584],[68063.0,0.14871403],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038371963,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.146946],[68050.0,0.293899],[68018.0,0.38215629]],[[68061.0,1.04418584],[68063.0,0.14871403],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038372393,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.146946],[68050.0,0.293899],[68039.0,0.3]],[[68061.0,1.04418584],[68063.0,0.14871403],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038372599,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.00108128],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.04386364],[68062.0,0.14885247],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038372951,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.146946],[68050.0,0.293899],[67962.0,0.78034771]],[[68061.0,1.04386364],[68062.0,0.14885247],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038373285,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.06692203],[68062.0,0.14885247],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038373510,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.146946],[68050.0,0.293899],[68039.0,0.05]],[[68061.0,1.06692203],[68062.0,0.14885247],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038374044,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.146946],[68050.0,0.293899],[68039.0,0.05]],[[68061.0,1.06692203],[68063.0,0.14885247],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038374445,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.146946],[68050.0,0.293899],[68039.0,0.05]],[[68061.0,1.06692203],[68062.0,0.14885247],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038374646,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.07584231],[68062.0,0.14885247],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038375090,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.05278392],[68062.0,0.14885247],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038375268,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.146946],[68050.0,0.293899],[67949.0,0.90247898]],[[68061.0,1.05278392],[68062.0,0.14885247],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038375466,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.05278392],[68062.0,0.14885247],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038375696,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0015542],[68052.0,0.146946],[68050.0,0.293899]],[[68061.0,1.05270839],[68062.0,0.14888125],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038376274,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.146944],[68050.0,0.293899],[67993.0,0.14887809]],[[68061.0,1.05270839],[68062.0,0.14888125],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038376480,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.146944],[68052.0,0.293891],[68050.0,0.293899]],[[68061.0,0.75885439],[68062.0,0.14888125],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038376626,[[68060.0,0.22420453],[68055.0,0.00116728],[68052.0,0.293891]],[[68061.0,0.75885439],[68062.0,0.14888125],[68064.0,0.293841],[68065.0,0.058899],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038376627,[[68060.0,0.22420453],[68055.0,0.00116728],[68054.0,0.293882],[68052.0,0.293891],[68049.0,0.0847]],[[68061.0,0.45608011],[68063.0,0.14888125],[68064.0,0.293841],[68065.0,0.352738],[68066.0,0.3]]]
["bitfinex","BTCUSD",1722038376829,[[68060.0,0.22420453],[68055.0,0.14966048],[68052.0,0.293891],[68050.0,0.293898],[68049.0,0.0847]],[[68061.0,0.45608011],[68062.0,0.293851],[68063.0,0.14888125],[68064.0,0.293841],[68065.0,0.058899]]]
["bitfinex","BTCUSD",1722038377038,[[68060.0,0.22420453],[68055.0,0.00116728],[68054.0,0.146941],[68052.0,0.293891],[68050.0,0.293898]],[[68061.0,0.45608011],[68064.0,0.293841],[68065.0,0.058899]]]
["bitfinex","BTCUSD",1722038377039,[[68060.0,0.22420453],[68055.0,0.00116728],[68054.0,0.146941],[68052.0,0.293891],[68050.0,0.293898]],[[68061.0,0.74993411],[68064.0,0.44272225],[68065.0,0.058899],[68077.0,0.21711849],[68083.0,0.36888979]]]
["bitfinex","BTCUSD",1722038377202,[[68060.0,0.22420453],[68055.0,0.14810628],[68052.0,0.293891],[68050.0,0.293898],[68042.0,0.4774]],[[68061.0,0.74993411],[68064.0,0.44272225],[68065.0,0.058899],[68076.0,0.07512979],[68077.0,0.46711849]]]
["bitfinex","BTCUSD",1722038377404,[[68060.0,0.22420453],[68055.0,0.14810628],[68052.0,0.293891],[68050.0,0.293898],[68042.0,0.4774]],[[68061.0,0.74993411],[68064.0,0.44272225],[68065.0,0.058899],[68076.0,0.32512979],[68077.0,0.21711849]]]
["bitfinex","BTCUSD",1722038377604,[[68060.0,0.22420453],[68055.0,0.00116728],[68054.0,0.14694],[68052.0,0.293891],[68050.0,0.293898]],[[68061.0,0.74993411],[68064.0,0.44272225],[68065.0,0.058899],[68076.0,0.32512979],[68077.0,0.21711849]]]
["bitfinex","BTCUSD",1722038378295,[[68060.0,0.22420453],[68055.0,0.00116728],[68054.0,0.14694],[68052.0,0.293891],[68050.0,0.293898]],[[68061.0,0.77299273],[68064.0,0.44272225],[68065.0,0.058899],[68076.0,0.32512979],[68077.0,0.21711849]]]
["bitfinex","BTCUSD",1722038378508,[[68060.0,0.22420453],[68055.0,0.00116728],[68054.0,0.14694],[68052.0,0.293891],[68050.0,0.293898]],[[68061.0,0.74993411],[68064.0,0.44272225],[68065.0,0.058899],[68076.0,0.32512979],[68077.0,0.21711849]]]
["bitfinex","BTCUSD",1722038378706,[[68060.0,0.22420453],[68055.0,0.00116728],[68054.0,0.14694],[68052.0,0.293891],[68050.0,0.293898]],[[68061.0,0.74993411],[68064.0,0.44272225],[68065.0,0.058899],[68075.0,0.25],[68076.0,0.07512979]]]
["bitfinex","BTCUSD",1722038378823,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0847],[68052.0,0.293891],[68049.0,0.00877393]],[[68061.0,0.30915311],[68064.0,0.14888125],[68065.0,0.058899],[68066.0,0.45566887],[68072.0,0.0661]]]
["bitfinex","BTCUSD",1722038379032,[[68060.0,0.37113353],[68055.0,0.00116728],[68053.0,0.0847],[68052.0,0.293891],[68049.0,0.00877393]],[[68061.0,0.30915311],[68064.0,0.14888125],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038379239,[[68060.0,0.37268773],[68059.0,0.29386],[68055.0,0.00116728],[68053.0,0.0847],[68052.0,0.293891]],[[68061.0,0.30930501],[68064.0,0.14889713],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038379593,[[68060.0,0.37113353],[68059.0,0.29386],[68055.0,0.00116728],[68053.0,0.0847],[68052.0,0.293891]],[[68061.0,0.30930501],[68064.0,0.14889713],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038379939,[[68060.0,0.37268773],[68059.0,0.29386],[68057.0,0.29387],[68055.0,0.00116728],[68053.0,0.0847]],[[68061.0,0.30930501],[68064.0,0.14889713],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038380342,[[68060.0,0.37113353],[68059.0,0.29386],[68057.0,0.29387],[68055.0,0.00116728],[68053.0,0.0847]],[[68061.0,0.30930501],[68064.0,0.14889713],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038380552,[[68060.0,0.37268773],[68059.0,0.29386],[68057.0,0.29387],[68055.0,0.00116728],[68053.0,0.0847]],[[68061.0,0.30930501],[68064.0,0.14889713],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038381394,[[68060.0,0.37113353],[68059.0,0.29386],[68057.0,0.29387],[68055.0,0.00116728],[68053.0,0.0847]],[[68061.0,0.30930501],[68064.0,0.14889713],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038381953,[[68060.0,0.37113353],[68059.0,0.29386],[68057.0,0.29387],[68055.0,0.00116728],[68053.0,0.0847]],[[68061.0,0.33236369],[68064.0,0.14889713],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038382234,[[68060.0,0.37196766],[68059.0,0.29386],[68057.0,0.29387],[68055.0,0.00116728],[68053.0,0.0847]],[[68061.0,0.33236369],[68064.0,0.14889713],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038382386,[[68060.0,0.37113353],[68059.0,0.29386],[68057.0,0.29387],[68055.0,0.00116728],[68053.0,0.0847]],[[68061.0,0.33236369],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382],[68076.0,0.07512979]]]
["bitfinex","BTCUSD",1722038382586,[[68060.0,0.37268773],[68059.0,0.29386],[68057.0,0.29387],[68055.0,0.00116728],[68053.0,0.0847]],[[68061.0,0.33237652],[68063.0,0.14892539],[68065.0,0.058899],[68066.0,0.15566987],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038382792,[[68060.0,0.22420453],[68059.0,0.14693],[68057.0,0.29387],[68055.0,0.00116728],[68054.0,0.29388]],[[68061.0,0.33237652],[68063.0,0.14892539],[68065.0,0.205819],[68066.0,0.30258587],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038383015,[[68060.0,0.22420453],[68059.0,0.14693],[68057.0,0.29387],[68055.0,0.00116728],[68054.0,0.29388]],[[68061.0,0.30931784],[68063.0,0.14892539],[68065.0,0.205819],[68066.0,0.30258587],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038383426,[[68060.0,0.37113353],[68057.0,0.29387],[68055.0,0.00116728],[68054.0,0.29388],[68045.0,0.25]],[[68061.0,0.30931784],[68063.0,0.14892539],[68065.0,0.058899],[68066.0,0.15566887],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038383756,[[68060.0,0.37113353],[68057.0,0.29387],[68056.0,0.293873],[68055.0,0.00116728],[68045.0,0.25]],[[68061.0,0.30931784],[68063.0,0.14892539],[68065.0,0.058899],[68066.0,0.15566887],[68069.0,0.29382]]]
["bitfinex","BTCUSD",1722038384073,[[68060.0,0.37113353],[68058.0,0.00099807],[68057.0,0.29387],[68056.0,0.293873],[68055.0,0.00116728]],[[68061.0,0.30931784],[68063.0,0.14892539],[68065.0,0.058899],[68066.0,0.15566887],[68067.0,0.293829]]]
["bitfinex","BTCUSD",1722038384191,[[68060.0,0.37113353],[68057.0,0.29387],[68056.0,0.293873],[68055.0,0.00116728],[67920.0,1.05132732]],[[68061.0,0.30931784],[68063.0,0.14892539],[68065.0,0.058899],[68066.0,0.15566887],[68067.0,0.293829]]]
["bitfinex","BTCUSD",1722038384388,[[68060.0,0.37113353],[68057.0,0.29387],[68056.0,0.293873],[68055.0,0.00116728],[68028.0,0.33811656]],[[68061.0,0.30931784],[68063.0,0.14892539],[68065.0,0.058899],[68066.0,0.15566887],[68067.0,0.293829]]]
["bitfinex","BTCUSD",1722038385026,[[68060.0,0.66499153],[68057.0,0.29387],[68055.0,0.00116728],[68039.0,0.293947],[68028.0,0.04412456]],[[68061.0,0.30931784],[68063.0,0.14892539],[68065.0,0.058899],[68067.0,0.146914],[68071.0,0.678512]]]
["bitfinex","BTCUSD",1722038385233,[[68060.0,0.22420453],[68055.0,0.00116728],[68028.0,0.04412456],[68013.0,0.07512979],[68011.0,0.002924]],[[68061.0,0.30675727],[68063.0,0.14892539],[68065.0,0.058899],[68071.0,0.0847],[68074.0,0.01537067]]]
["bitfinex","BTCUSD",1722038385445,[[68060.0,0.22420453],[68055.0,0.00116728],[68031.0,0.0024782],[68028.0,0.04412456],[68013.0,0.07512979]],[[68061.0,0.2836973],[68063.0,0.14892539],[68065.0,0.058899],[68069.0,0.00256044],[68071.0,0.0847]]]
["bitfinex","BTCUSD",1722038385671,[[68060.0,0.22420453],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924],[68028.0,0.04412456]],[[68061.0,0.2836973],[68063.0,0.14892539],[68065.0,0.058899],[68069.0,0.02561616],[68071.0,0.0847]]]
["bitfinex","BTCUSD",1722038385864,[[68060.0,0.22420453],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924],[68023.0,0.25]],[[68061.0,0.2836973],[68065.0,0.058899],[68069.0,0.02561616],[68071.0,0.0847]]]
["bitfinex","BTCUSD",1722038385865,[[68060.0,0.22420453],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924],[68023.0,0.25]],[[68061.0,0.24609957],[68065.0,0.058899],[68069.0,0.02561616],[68071.0,0.0847],[68076.0,0.07512979]]]
["bitfinex","BTCUSD",1722038386200,[[68060.0,0.22420453],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924],[68028.0,0.0441306]],[[68061.0,0.28365189],[68063.0,0.14895733],[68065.0,0.058899],[68067.0,0.00860672],[68069.0,0.02561616]]]
["bitfinex","BTCUSD",1722038386408,[[68060.0,0.22420453],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924],[68028.0,0.0441306]],[[68061.0,0.30671036],[68063.0,0.14895733],[68065.0,0.058899],[68067.0,0.00860672],[68069.0,0.02561616]]]
["bitfinex","BTCUSD",1722038386547,[[68060.0,0.22420453],[68059.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924]],[[68061.0,0.26915804],[68064.0,0.14895733],[68065.0,0.058899],[68069.0,0.02561616],[68077.0,0.30192944]]]
["bitfinex","BTCUSD",1722038386743,[[68060.0,0.22420453],[68059.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924]],[[68061.0,0.26915804],[68064.0,0.14895733],[68069.0,0.02561616],[68074.0,0.10007067],[68077.0,0.21722944]]]
["bitfinex","BTCUSD",1722038386947,[[68060.0,0.22420453],[68059.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.0441306]],[[68061.0,0.26915804],[68066.0,0.14895733],[68067.0,0.058896],[68069.0,0.02561616],[68074.0,0.10007067]]]
["bitfinex","BTCUSD",1722038387147,[[68060.0,0.22420453],[68059.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.0441306]],[[68061.0,0.26915804],[68066.0,0.14895733],[68069.0,0.02561616],[68074.0,0.10007067],[68121.0,0.06988462]]]
["bitfinex","BTCUSD",1722038387347,[[68060.0,0.22420453],[68059.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.0441306]],[[68061.0,0.26915804],[68066.0,0.14895733],[68069.0,0.02561616],[68074.0,0.10007067],[68121.0,0.28109247]]]
["bitfinex","BTCUSD",1722038387572,[[68060.0,0.22420453],[68059.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.0441306]],[[68061.0,0.24609957],[68066.0,0.14895733],[68068.0,0.058896],[68069.0,0.02561616],[68074.0,0.10007067]]]
["bitfinex","BTCUSD",1722038388469,[[68060.0,0.22420453],[68059.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.0441306]],[[68061.0,0.24609957],[68066.0,0.14895733],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038390370,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.0441306]],[[68061.0,0.24609957],[68066.0,0.14895733],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038390817,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.0441306]],[[68061.0,0.26915717],[68067.0,0.14895733],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038391221,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.0441306]],[[68061.0,0.24609957],[68066.0,0.14895733],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038391378,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.0441306]],[[68061.0,0.24609957],[68067.0,0.14895733],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038391801,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.0450546]],[[68061.0,0.24609957],[68066.0,0.14895733],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038392002,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.0441306]],[[68061.0,0.24609957],[68066.0,0.14895733],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038392204,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.0450546]],[[68061.0,0.24609957],[68066.0,0.14895733],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038392412,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.04412513]],[[68061.0,0.24609957],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038392413,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68032.0,0.04412513]],[[68061.0,0.24609957],[68067.0,0.14895011],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038393695,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.04504913]],[[68061.0,0.24609957],[68066.0,0.14895011],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038394634,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.04504913]],[[68061.0,0.26915724],[68066.0,0.14895011],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038395325,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.04504545]],[[68061.0,0.26915724],[68066.0,0.14893737],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038395725,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.04504388]],[[68061.0,0.26915724],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038395726,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.04504388]],[[68061.0,0.26915724],[68067.0,0.14893465],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038395935,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924]],[[68061.0,0.26915724],[68066.0,0.14893465],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038396129,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924]],[[68061.0,0.26915724],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038396130,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924]],[[68061.0,0.26915724],[68065.0,0.14893465],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038396528,[[68060.0,0.22420453],[68056.0,0.0847],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924]],[[68061.0,0.26915724],[68066.0,0.14893465],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038397093,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0847],[68034.0,0.0015542],[68031.0,0.000924]],[[68061.0,0.26915724],[68065.0,0.14893465],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038397669,[[68060.0,0.22420453],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924],[68030.0,0.45170272]],[[68061.0,0.26915724],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173],[68121.0,0.35097709]]]
["bitfinex","BTCUSD",1722038397875,[[68060.0,0.22420453],[68055.0,0.00116728],[68053.0,0.0847],[68034.0,0.0015542],[68031.0,0.000924]],[[68061.0,0.26915724],[68065.0,0.14893441],[68068.0,0.058896],[68069.0,0.02561616],[68070.0,0.00887173]]]
["bitfinex","BTCUSD",1722038398475,[[68060.0,0.22420453],[68055.0,0.00116728],[68034.0,0.0015542],[68031.0,0.000924],[67963.0,0.77722434]],[[68061.0,0.26915724],[68065.0,0.14893441],[68066.0,0.0628],[68067.0,0.0817],[68068.0,0.143596]]]
["bitfinex","BTCUSD",1722038398652,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288],[68035.0,0.17282917]],[[68061.0,0.26915724],[68065.0,0.14893441],[68066.0,0.0628],[68067.0,0.0817],[68068.0,0.143596]]]
["bitfinex","BTCUSD",1722038398855,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288],[68036.0,0.0015542]],[[68061.0,0.26915724],[68065.0,0.14893441],[68066.0,0.0628],[68067.0,0.0817],[68068.0,0.143596]]]
["bitfinex","BTCUSD",1722038399060,[[68060.0,0.22420453],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288],[68036.0,0.0015542]],[[68061.0,0.26915724],[68065.0,0.14893291],[68066.0,0.0628],[68067.0,0.0817],[68068.0,0.143596]]]
["bitfinex","BTCUSD",1722038399300,[[68060.0,0.15850453],[68057.0,0.0643],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288]],[[68061.0,0.26915724],[68066.0,0.0628],[68067.0,0.0817],[68068.0,0.143596],[68129.0,0.14571908]]]
["bitfinex","BTCUSD",1722038399508,[[68060.0,0.15850453],[68057.0,0.0643],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288]],[[68061.0,0.26915724],[68066.0,0.21173254],[68067.0,0.0817],[68068.0,0.143596],[68079.0,0.21719329]]]
["bitfinex","BTCUSD",1722038399740,[[68060.0,0.15850453],[68057.0,0.0643],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288]],[[68061.0,0.26915724],[68066.0,0.21173254],[68067.0,0.0817],[68068.0,0.143596],[68078.0,0.21719329]]]
["bitfinex","BTCUSD",1722038399926,[[68060.0,0.15850453],[68057.0,0.0643],[68055.0,0.00116728],[68051.0,0.0847],[68047.0,0.00864288]],[[68061.0,0.26915724],[68066.0,0.21173008],[68067.0,0.0817],[68068.0,0.143596],[68078.0,0.2171897]]]