{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":404716,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1721865601221,[[65484.0,0.2351922],[65483.0,0.1799],[65482.0,0.0646],[65476.0,0.00014114],[65473.0,0.061187]],[[65488.0,0.14407284],[65490.0,0.04562471],[65492.0,0.06843707],[65494.0,0.09124943],[65495.0,0.11406179]]]
["bitfinex","BTCUSD",1721865601488,[[65485.0,0.1],[65484.0,0.2351922],[65483.0,0.1799],[65482.0,0.0646],[65476.0,0.00014114]],[[65487.0,0.14407284],[65490.0,0.04562471],[65492.0,0.06843707],[65494.0,0.09124943],[65495.0,0.11406179]]]
["bitfinex","BTCUSD",1721865601700,[[65485.0,0.1],[65484.0,0.2351922],[65483.0,0.1799],[65482.0,0.0646],[65476.0,0.00014114]],[[65492.0,0.06843707],[65494.0,0.09124943]]]
["bitfinex","BTCUSD",1721865601701,[[65485.0,0.1],[65484.0,0.2351922],[65483.0,0.0799],[65482.0,0.0646],[65476.0,0.00014114]],[[65486.0,0.08991527],[65489.0,0.11202471],[65491.0,0.06843707],[65492.0,0.09124943],[65494.0,0.11406179]]]
["bitfinex","BTCUSD",1721865601909,[[65485.0,0.1],[65484.0,0.2351922],[65483.0,0.0799],[65482.0,0.0646],[65476.0,0.00014114]],[[65486.0,0.08991527],[65489.0,0.11202471],[65490.0,0.06843707],[65492.0,0.09124943],[65494.0,0.11406179]]]
["bitfinex","BTCUSD",1721865602084,[[65485.0,0.1],[65484.0,0.2351922],[65483.0,0.0799],[65482.0,0.0646],[65476.0,0.00014114]],[[65486.0,0.08991527],[65489.0,0.11302471],[65490.0,0.06843707],[65492.0,0.09124943],[65494.0,0.11406179]]]
["bitfinex","BTCUSD",1721865602313,[[65485.0,0.1],[65484.0,0.2351922],[65483.0,0.0799],[65482.0,0.0646],[65476.0,0.00014114]],[[65486.0,0.08991527],[65489.0,0.11202471],[65490.0,0.06843707],[65492.0,0.09124943],[65494.0,0.11406179]]]
["bitfinex","BTCUSD",1721865602518,[[65485.0,0.1],[65484.0,0.2351922],[65483.0,0.0799],[65482.0,0.0646],[65476.0,0.00014114]],[[65486.0,0.08991527],[65488.0,0.04562471],[65489.0,0.0664],[65490.0,0.06843707],[65492.0,0.09124943]]]
["bitfinex","BTCUSD",1721865602642,[[65485.0,0.1],[65484.0,0.2351922],[65483.0,0.0799],[65482.0,0.0646],[65476.0,0.00014114]],[[65486.0,0.08991527],[65487.0,0.001],[65488.0,0.04562471],[65489.0,0.0664],[65490.0,0.06843707]]]
["bitfinex","BTCUSD",1721865602849,[[65485.0,0.1],[65484.0,0.2351922],[65483.0,0.0799],[65476.0,0.00014114]],[[65486.0,0.08991527],[65487.0,0.001],[65488.0,0.04562471],[65489.0,0.0664],[65490.0,0.06843707]]]
["bitfinex","BTCUSD",1721865602850,[[65485.0,0.1],[65484.0,0.1592922],[65483.0,0.0799],[65476.0,0.00014114],[65422.0,0.32331767]],[[65486.0,0.08991527],[65488.0,0.04562471],[65489.0,0.0664],[65490.0,0.14723707],[65544.0,0.24298267]]]
["bitfinex","BTCUSD",1721865603049,[[65484.0,0.1592922],[65476.0,0.00014114]],[[65486.0,0.08991527],[65488.0,0.04562471],[65489.0,0.0664],[65490.0,0.14723707],[65544.0,0.24298267]]]
["bitfinex","BTCUSD",1721865603050,[[65484.0,0.00903263],[65476.0,0.00014114],[65467.0,0.009449],[65462.0,0.05],[65458.0,0.002794]],[[65486.0,0.08991527],[65487.0,0.00257666],[65488.0,0.1207545],[65489.0,0.0664],[65490.0,0.14723707]]]
["bitfinex","BTCUSD",1721865603263,[[65476.0,0.00014114],[65467.0,0.009449],[65462.0,0.05]],[[65486.0,0.08991527],[65487.0,0.00257666],[65488.0,0.1207545],[65489.0,0.0664],[65490.0,0.14723707]]]
["bitfinex","BTCUSD",1721865603264,[[65481.0,0.0799],[65477.0,0.1392],[65476.0,0.00014114],[65470.0,0.05],[65468.0,0.2301643]],[[65485.0,0.23527173],[65486.0,0.001],[65487.0,0.11406179],[65492.0,0.0615],[65493.0,0.13687415]]]
["bitfinex","BTCUSD",1721865603460,[[65482.0,0.0777],[65481.0,0.23015957],[65477.0,0.0615],[65476.0,0.00014114],[65470.0,0.05]],[[65484.0,0.13555187],[65486.0,0.0694549],[65488.0,0.09124943],[65489.0,0.11406179],[65492.0,0.0615]]]
["bitfinex","BTCUSD",1721865603662,[[65482.0,0.0777],[65481.0,0.23015957],[65477.0,0.0615],[65476.0,0.00014114],[65475.0,0.00913606]],[[65483.0,0.13555881],[65485.0,0.0684549],[65486.0,0.09224943],[65488.0,0.11406179],[65492.0,0.0615]]]
["bitfinex","BTCUSD",1721865603861,[[65482.0,0.0777],[65481.0,0.15025957],[65477.0,0.0615],[65476.0,0.00014114],[65475.0,0.00913606]],[[65483.0,0.0899127],[65486.0,0.001],[65492.0,0.0615],[65494.0,0.0831],[65498.0,0.05]]]
["bitfinex","BTCUSD",1721865604085,[[65482.0,0.0777],[65481.0,0.23015957],[65477.0,0.0615],[65476.0,0.00014114],[65475.0,0.00913606]],[[65483.0,0.21256283],[65485.0,0.09128523],[65486.0,0.001],[65487.0,0.11410654],[65492.0,0.0615]]]
["bitfinex","BTCUSD",1721865604309,[[65482.0,0.0777],[65481.0,0.15025957],[65477.0,0.0615],[65476.0,0.00014114],[65475.0,0.00913606]],[[65483.0,0.21256283],[65485.0,0.09128523],[65486.0,0.002],[65487.0,0.11410654],[65492.0,0.0615]]]
["bitfinex","BTCUSD",1721865604542,[[65482.0,0.0777],[65481.0,0.15025957],[65479.0,0.0799],[65477.0,0.0615],[65476.0,0.00014114]],[[65483.0,0.08992912],[65485.0,0.09128523],[65486.0,0.11610654],[65492.0,0.19842785],[65498.0,0.05]]]
["bitfinex","BTCUSD",1721865604665,[[65482.0,0.0777],[65481.0,0.15025957],[65479.0,0.0799],[65477.0,0.0615],[65476.0,0.00014114]],[[65483.0,0.08992912],[65484.0,0.06847726],[65486.0,0.09328523],[65488.0,0.11410654],[65492.0,0.0615]]]
["bitfinex","BTCUSD",1721865604865,[[65482.0,0.1576],[65481.0,0.15025957],[65477.0,0.0615],[65476.0,0.00014114],[65467.0,0.109449]],[[65483.0,0.08992912],[65484.0,0.06847726],[65486.0,0.09328523],[65488.0,0.11410654],[65492.0,0.0615]]]
["bitfinex","BTCUSD",1721865604866,[[65482.0,0.1576],[65481.0,0.15025957],[65477.0,0.0615],[65476.0,0.00014114],[65467.0,0.109449]],[[65483.0,0.08992912],[65484.0,0.06847726],[65486.0,0.09128523],[65488.0,0.11410654],[65492.0,0.0615]]]
["bitfinex","BTCUSD",1721865605065,[[65482.0,0.2576],[65481.0,0.15025957],[65477.0,0.0615],[65476.0,0.00014114],[65470.0,0.05]],[[65483.0,0.08992912],[65484.0,0.06847726],[65486.0,0.09228523],[65488.0,0.11410654],[65492.0,0.0615]]]
["bitfinex","BTCUSD",1721865605338,[[65482.0,0.1777],[65481.0,0.15025957],[65477.0,0.0615],[65476.0,0.00014114],[65469.0,0.05]],[[65483.0,0.13557004],[65484.0,0.06847726],[65486.0,0.09228523],[65488.0,0.11410654],[65492.0,0.0615]]]
["bitfinex","BTCUSD",1721865605490,[[65482.0,0.1],[65477.0,0.0799],[65476.0,0.08134114],[65474.0,0.0641],[65469.0,0.002794]],[[65483.0,0.13557004],[65484.0,0.06847726],[65486.0,0.09228523],[65492.0,0.0615]]]
["bitfinex","BTCUSD",1721865605491,[[65482.0,0.1],[65477.0,0.0799],[65476.0,0.08134114],[65474.0,0.0641],[65469.0,0.002794]],[[65483.0,0.15622912],[65484.0,0.16758523],[65486.0,0.11410654],[65492.0,0.13692785],[65493.0,0.0799]]]
["bitfinex","BTCUSD",1721865605667,[[65482.0,0.1],[65476.0,0.08134114],[65474.0,0.144],[65464.0,0.05],[65460.0,0.1]],[[65483.0,0.15722912],[65484.0,0.16758523],[65485.0,0.11410654],[65490.0,0.0799],[65492.0,0.13692785]]]
["bitfinex","BTCUSD",1721865605871,[[65482.0,0.1],[65476.0,0.08134114],[65474.0,0.144],[65464.0,0.111196],[65460.0,0.1]],[[65483.0,0.32364414],[65484.0,0.16758523],[65485.0,0.11410654],[65490.0,0.0799]]]
["bitfinex","BTCUSD",1721865605872,[[65482.0,0.1],[65476.0,0.08134114],[65474.0,0.144],[65464.0,0.111196],[65460.0,0.1]],[[65483.0,0.32364414],[65484.0,0.0763],[65485.0,0.11410654],[65490.0,0.15502979],[65491.0,0.13692785]]]
["bitfinex","BTCUSD",1721865606221,[[65482.0,0.004],[65476.0,0.08134114],[65475.0,0.10913606],[65474.0,0.144],[65464.0,0.111196]],[[65483.0,0.32464414],[65484.0,0.0763],[65485.0,0.11410654],[65490.0,0.15502979],[65491.0,0.18692785]]]
["bitfinex","BTCUSD",1721865606388,[[65482.0,0.004],[65476.0,0.00014114],[65475.0,0.10913606],[65474.0,0.0799],[65462.0,0.05]],[[65483.0,0.32464023],[65484.0,0.0763],[65485.0,0.11410654],[65489.0,0.05],[65490.0,0.15502979]]]
["bitfinex","BTCUSD",1721865606588,[[65482.0,0.004],[65476.0,0.00014114],[65473.0,0.0786],[65472.0,0.0631],[65468.0,0.089349]],[[65483.0,0.31325891],[65484.0,0.19040654],[65487.0,0.05],[65490.0,0.21205764],[65492.0,0.1]]]
["bitfinex","BTCUSD",1721865606825,[[65476.0,0.00014114],[65468.0,0.089349]],[[65483.0,0.31325891],[65484.0,0.19040654],[65487.0,0.05],[65490.0,0.21205764],[65492.0,0.1]]]
["bitfinex","BTCUSD",1721865606826,[[65476.0,0.00014114],[65468.0,0.009449],[65466.0,0.0799],[65465.0,0.0786],[65464.0,0.0631]],[[65482.0,0.1436],[65483.0,0.1799353],[65484.0,0.05],[65486.0,0.1],[65487.0,0.13692785]]]
["bitfinex","BTCUSD",1721865607039,[[65476.0,0.00014114],[65468.0,0.009449],[65466.0,0.0799],[65465.0,0.0786],[65464.0,0.0631]],[[65482.0,0.1436],[65483.0,0.1799353],[65484.0,0.05],[65486.0,0.1]]]
["bitfinex","BTCUSD",1721865607040,[[65476.0,0.00014114],[65468.0,0.009449],[65466.0,0.0799],[65465.0,0.0786],[65464.0,0.0631]],[[65477.0,0.11410575],[65481.0,0.20492784],[65482.0,0.0824],[65483.0,0.15602979],[65484.0,0.13692785]]]
["bitfinex","BTCUSD",1721865607234,[[65476.0,0.00014114],[65468.0,0.009449],[65466.0,0.0799],[65465.0,0.0786],[65464.0,0.0631]],[[65477.0,0.11410575],[65481.0,0.20492784],[65482.0,0.0824],[65483.0,0.15602979]]]
["bitfinex","BTCUSD",1721865607235,[[65476.0,0.00014114],[65469.0,0.00916447],[65468.0,0.009449],[65466.0,0.0799],[65465.0,0.0786]],[[65477.0,0.25783359],[65481.0,0.0612],[65482.0,0.0824],[65483.0,0.29395764],[65489.0,0.15404383]]]
["bitfinex","BTCUSD",1721865607475,[[65476.0,0.00014114],[65469.0,0.00916447],[65468.0,0.009449],[65466.0,0.0799],[65465.0,0.0786]],[[65477.0,0.14372784],[65481.0,0.0612],[65482.0,0.21932785],[65483.0,0.15702979],[65488.0,0.15404383]]]
["bitfinex","BTCUSD",1721865607596,[[65476.0,0.00014114],[65469.0,0.00916447],[65468.0,0.009449],[65466.0,0.0799],[65465.0,0.0786]],[[65477.0,0.34843652],[65480.0,0.0799],[65483.0,0.21305764],[65484.0,0.05],[65486.0,0.1]]]
["bitfinex","BTCUSD",1721865607858,[[65476.0,0.00014114],[65469.0,0.00916447],[65468.0,0.009449],[65466.0,0.0799],[65465.0,0.0786]],[[65477.0,0.34843652],[65483.0,0.15602979],[65484.0,0.13692785],[65486.0,0.15],[65490.0,0.22917362]]]
["bitfinex","BTCUSD",1721865608067,[[65476.0,0.00014114],[65469.0,0.00916447],[65468.0,0.009449],[65466.0,0.0799],[65465.0,0.1786]],[[65477.0,0.34843652],[65483.0,0.15602979],[65484.0,0.13692785],[65486.0,0.15],[65490.0,0.22917362]]]
["bitfinex","BTCUSD",1721865608068,[[65476.0,0.00014114],[65469.0,0.00916447],[65468.0,0.009449],[65466.0,0.0799],[65465.0,0.1786]],[[65477.0,0.2343417],[65478.0,0.11409482],[65483.0,0.15602979],[65484.0,0.14587892],[65486.0,0.15]]]
["bitfinex","BTCUSD",1721865608269,[[65476.0,0.00314114],[65469.0,0.00916447],[65468.0,0.009449],[65467.0,0.109449],[65465.0,0.1786]],[[65477.0,0.34843652],[65483.0,0.21305764],[65484.0,0.00895107],[65486.0,0.15],[65489.0,0.15404383]]]
["bitfinex","BTCUSD",1721865608486,[[65476.0,0.08104114],[65475.0,0.0608],[65470.0,0.0030548],[65469.0,0.00916447],[65468.0,0.009449]],[[65477.0,0.18109446],[65478.0,0.11409482],[65483.0,0.0656],[65485.0,0.13692785],[65486.0,0.0806]]]
["bitfinex","BTCUSD",1721865608698,[[65476.0,0.08104114],[65475.0,0.0608],[65469.0,0.20906447],[65468.0,0.009449],[65460.0,0.1]],[[65477.0,0.13436962],[65479.0,0.09125276],[65481.0,0.11409482],[65483.0,0.0656],[65486.0,0.0806]]]
["bitfinex","BTCUSD",1721865608966,[[65476.0,0.08104114],[65475.0,0.0608],[65469.0,0.20906447],[65468.0,0.009449],[65460.0,0.1]],[[65477.0,0.0245006],[65479.0,0.04562338],[65480.0,0.06843343],[65482.0,0.09125276],[65483.0,0.0656]]]
["bitfinex","BTCUSD",1721865609141,[[65476.0,0.08104114],[65475.0,0.0608],[65469.0,0.20906447],[65468.0,0.009449],[65464.0,0.05]],[[65478.0,0.0245006],[65479.0,0.04562338],[65481.0,0.06843343],[65483.0,0.09125276],[65485.0,0.11409482]]]
["bitfinex","BTCUSD",1721865609378,[[65477.0,0.15025957],[65476.0,0.18104114],[65475.0,0.2607],[65470.0,0.00305448],[65469.0,0.00916447]],[[65478.0,0.0245006],[65480.0,0.04562338],[65482.0,0.06843343],[65484.0,0.09125276],[65486.0,0.11409482]]]
["bitfinex","BTCUSD",1721865609581,[[65477.0,0.25025957],[65476.0,0.07804114],[65475.0,0.2607],[65469.0,0.00916447],[65428.0,0.57352368]],[[65478.0,0.0245006],[65481.0,0.04562338],[65483.0,0.06843343],[65484.0,0.09125276],[65486.0,0.11409482]]]
["bitfinex","BTCUSD",1721865609781,[[65477.0,0.25025957],[65476.0,0.07804114],[65475.0,0.2607],[65469.0,0.00916447],[65461.0,0.002]],[[65478.0,0.0245006],[65481.0,0.04562338],[65483.0,0.06843343],[65485.0,0.09125276],[65486.0,0.11409482]]]
["bitfinex","BTCUSD",1721865609982,[[65477.0,0.25025957],[65476.0,0.08204114],[65475.0,0.2607],[65469.0,0.00916447],[65467.0,0.009449]],[[65480.0,0.02454869],[65481.0,0.04562094],[65483.0,0.06843141],[65485.0,0.09124188],[65486.0,0.11405236]]]
["bitfinex","BTCUSD",1721865610191,[[65478.0,0.1],[65477.0,0.25025957],[65476.0,0.08204114],[65475.0,0.2607],[65469.0,0.00916447]],[[65481.0,0.04562094],[65483.0,0.06843141],[65485.0,0.09124188]]]
["bitfinex","BTCUSD",1721865610192,[[65478.0,0.1],[65477.0,0.25025957],[65476.0,0.08204114],[65475.0,0.2607],[65469.0,0.00916447]],[[65479.0,0.02454869],[65481.0,0.04562094],[65483.0,0.06843141],[65485.0,0.09124188],[65487.0,0.11405236]]]
["bitfinex","BTCUSD",1721865610418,[[65478.0,0.1],[65477.0,0.15025957],[65476.0,0.07804114],[65475.0,0.2607],[65469.0,0.00916447]],[[65479.0,0.02454869],[65482.0,0.04562094],[65484.0,0.06843141],[65486.0,0.09124188],[65488.0,0.11405236]]]
["bitfinex","BTCUSD",1721865610951,[[65478.0,0.25025957],[65476.0,0.07804114],[65475.0,0.2607],[65469.0,0.05916447],[65467.0,0.109449]],[[65486.0,0.09124188],[65488.0,0.11405236]]]
["bitfinex","BTCUSD",1721865610952,[[65478.0,0.25025957],[65476.0,0.07804114],[65475.0,0.2607],[65469.0,0.05916447],[65467.0,0.109449]],[[65481.0,0.02454869],[65483.0,0.04562094],[65485.0,0.06843141],[65486.0,0.09124188],[65488.0,0.11405236]]]
["bitfinex","BTCUSD",1721865611192,[[65479.0,0.31765957],[65478.0,0.10305417],[65476.0,0.00014114],[65475.0,0.2499],[65471.0,0.1]],[[65480.0,0.02454869],[65485.0,0.04562094],[65487.0,0.06843141],[65489.0,0.09124188],[65491.0,0.11405236]]]
["bitfinex","BTCUSD",1721865611391,[[65484.0,0.1444],[65483.0,0.05],[65481.0,0.1],[65479.0,1.79249274],[65478.0,0.1]],[[65489.0,0.04562094],[65490.0,0.06843141],[65492.0,0.09124188],[65494.0,0.11405236],[65500.0,0.13686283]]]
["bitfinex","BTCUSD",1721865611591,[[65487.0,0.0831],[65486.0,0.05],[65485.0,0.2],[65481.0,0.09175],[65480.0,0.600794]],[[65488.0,0.02470111],[65496.0,0.04562094],[65498.0,0.06843141],[65500.0,0.09124188],[65502.0,0.11405236]]]
["bitfinex","BTCUSD",1721865611722,[[65487.0,0.1444],[65486.0,0.05],[65485.0,0.2],[65482.0,0.002794],[65481.0,0.09175]],[[65488.0,0.02470111],[65500.0,0.09124188],[65502.0,0.11405236]]]
["bitfinex","BTCUSD",1721865611723,[[65487.0,0.1444],[65486.0,0.05],[65485.0,0.2],[65482.0,0.002794],[65481.0,0.09175]],[[65488.0,0.02470111],[65499.0,0.04562094],[65500.0,0.06843141],[65502.0,0.09124188],[65504.0,0.16815253]]]
["bitfinex","BTCUSD",1721865611923,[[65487.0,0.32045347],[65485.0,0.2],[65482.0,0.002794],[65481.0,0.25265],[65479.0,0.84623874]],[[65488.0,0.02470093],[65499.0,0.04562094],[65501.0,0.06843141],[65503.0,0.09124188],[65504.0,0.05410017]]]
["bitfinex","BTCUSD",1721865612128,[[65487.0,0.3174],[65485.0,0.1],[65482.0,0.004794],[65481.0,0.25265],[65479.0,0.82323874]],[[65488.0,0.02470093],[65500.0,0.04562094],[65502.0,0.51921013],[65504.0,0.14534205],[65512.0,0.21336283]]]
["bitfinex","BTCUSD",1721865612334,[[65487.0,0.3174],[65485.0,0.1],[65482.0,0.004794],[65481.0,0.25265],[65479.0,0.82323874]],[[65488.0,0.02470093],[65499.0,0.04562094],[65501.0,0.06843141],[65502.0,0.5420206],[65504.0,0.16815253]]]
["bitfinex","BTCUSD",1721865612531,[[65487.0,0.66755957],[65482.0,0.002794],[65481.0,0.35265],[65479.0,0.74810895],[65478.0,0.002]],[[65498.0,0.02470093],[65500.0,0.04562094],[65501.0,0.06843141],[65502.0,0.45077872],[65503.0,0.09124188]]]
["bitfinex","BTCUSD",1721865612730,[[65488.0,0.25025957],[65487.0,0.5173],[65482.0,0.002794],[65481.0,0.19175],[65479.0,0.74810895]],[[65497.0,0.02470093],[65498.0,0.04562094],[65500.0,0.06843141],[65502.0,0.5420206],[65504.0,0.16815253]]]
["bitfinex","BTCUSD",1721865613005,[[65488.0,0.25025957],[65487.0,0.1674],[65482.0,0.052794],[65481.0,0.29165],[65479.0,0.74810895]],[[65496.0,0.02475061],[65497.0,0.04563678],[65499.0,0.06845517],[65501.0,0.09127356],[65502.0,0.45077872]]]
["bitfinex","BTCUSD",1721865613207,[[65489.0,0.023],[65488.0,0.25025957],[65487.0,0.1674],[65483.0,0.05],[65482.0,0.002794]],[[65496.0,0.02475061]]]
["bitfinex","BTCUSD",1721865613208,[[65489.0,0.023],[65488.0,0.25025957],[65487.0,0.1674],[65483.0,0.05],[65482.0,0.002794]],[[65495.0,0.04563678],[65496.0,0.13479679],[65498.0,0.09127356],[65500.0,0.11409195],[65506.0,0.13774034]]]
["bitfinex","BTCUSD",1721865613448,[[65490.0,0.15025957],[65489.0,0.023],[65488.0,0.1],[65487.0,0.1444],[65483.0,0.05]],[[65496.0,0.13479679],[65498.0,0.09127356],[65506.0,0.13774034]]]
["bitfinex","BTCUSD",1721865613449,[[65490.0,0.15025957],[65489.0,0.023],[65488.0,0.1],[65487.0,0.1444],[65483.0,0.05]],[[65494.0,0.02475061],[65496.0,0.04563678],[65498.0,0.06845517],[65499.0,0.09127356],[65501.0,0.11409195]]]
["bitfinex","BTCUSD",1721865613632,[[65491.0,0.1],[65490.0,0.15025957],[65489.0,0.023],[65488.0,0.1],[65487.0,0.3443]],[[65493.0,0.02475061],[65496.0,0.04563678],[65498.0,0.06845517],[65500.0,0.09127356],[65501.0,0.11409195]]]
["bitfinex","BTCUSD",1721865613770,[[65492.0,0.15025957],[65491.0,0.1],[65490.0,0.00305357],[65489.0,0.023],[65487.0,0.3943]],[[65498.0,0.06845517],[65500.0,0.09127356],[65501.0,0.11409195]]]
["bitfinex","BTCUSD",1721865613771,[[65492.0,0.15025957],[65491.0,0.1],[65490.0,0.00305357],[65489.0,0.023],[65487.0,0.3943]],[[65498.0,0.04563678],[65500.0,0.06845517],[65501.0,0.09127356],[65503.0,0.11409195],[65509.0,0.19841034]]]
["bitfinex","BTCUSD",1721865614009,[[65495.0,0.0772],[65494.0,0.1999],[65493.0,0.12605334],[65492.0,0.15025957],[65489.0,0.023]],[[65497.0,0.03166289],[65500.0,0.04563678],[65502.0,0.06845517],[65504.0,0.14537373],[65506.0,0.11492195]]]
["bitfinex","BTCUSD",1721865614209,[[65495.0,0.1772],[65494.0,0.1999],[65493.0,0.123],[65467.0,1.66872327],[65463.0,0.09442644]],[[65497.0,0.03166289],[65502.0,0.06845517],[65504.0,0.14537373],[65506.0,0.11492195]]]
["bitfinex","BTCUSD",1721865614210,[[65495.0,0.1772],[65494.0,0.1999],[65493.0,0.123],[65467.0,1.66872327],[65463.0,0.09442644]],[[65496.0,0.02966289],[65497.0,0.007],[65502.0,0.04563678],[65504.0,0.06928517],[65506.0,0.09210356]]]
["bitfinex","BTCUSD",1721865614410,[[65495.0,0.1772],[65494.0,0.1999],[65493.0,0.023],[65467.0,1.66872327],[65463.0,0.09442644]],[[65496.0,0.02966289],[65497.0,0.007],[65502.0,0.04563678],[65504.0,0.06928517],[65505.0,0.09127356]]]
["bitfinex","BTCUSD",1721865614635,[[65495.0,0.1772],[65494.0,0.1999],[65493.0,0.023],[65467.0,1.66872327],[65463.0,0.09442644]],[[65496.0,0.02966289],[65502.0,0.04563678],[65504.0,0.06928517],[65506.0,0.09210356],[65513.0,0.063]]]
["bitfinex","BTCUSD",1721865614835,[[65495.0,0.32745957],[65494.0,0.1999],[65493.0,0.023],[65467.0,1.66872327],[65463.0,0.09442644]],[[65496.0,0.02466289],[65502.0,0.04563678],[65504.0,0.06928517],[65506.0,0.09210356],[65508.0,0.11409195]]]
["bitfinex","BTCUSD",1721865615068,[[65495.0,0.32745957],[65493.0,0.023],[65488.0,0.1999],[65481.0,0.2609],[65478.0,0.01117822]],[[65496.0,0.02466289],[65500.0,0.04563678],[65502.0,0.06845517],[65504.0,0.09210356],[65506.0,0.11492195]]]
["bitfinex","BTCUSD",1721865615276,[[65495.0,0.32745957],[65493.0,0.023],[65488.0,0.1999],[65482.0,0.003707],[65481.0,0.2609]],[[65496.0,0.02466289],[65500.0,0.04563678],[65502.0,0.06845517],[65504.0,0.09210356],[65506.0,0.11492195]]]
["bitfinex","BTCUSD",1721865615487,[[65495.0,0.25025957],[65488.0,0.0787],[65487.0,0.07044072],[65483.0,0.09443732],[65482.0,0.003707]],[[65497.0,0.04563678],[65499.0,0.13463659],[65501.0,0.16640335],[65503.0,0.11409195],[65504.0,0.00083]]]
["bitfinex","BTCUSD",1721865615797,[[65495.0,0.1],[65488.0,0.0787],[65487.0,0.07044072],[65483.0,0.05],[65482.0,0.000913]],[[65496.0,0.02466289],[65497.0,0.04563678],[65499.0,0.13185517],[65501.0,0.16640335],[65502.0,0.11409195]]]
["bitfinex","BTCUSD",1721865616003,[[65488.0,0.0787],[65487.0,0.07044072],[65482.0,0.000913]],[[65496.0,0.02466289],[65499.0,0.13185517],[65501.0,0.16640335],[65502.0,0.11409195]]]
["bitfinex","BTCUSD",1721865616004,[[65488.0,0.1787],[65487.0,0.07044072],[65482.0,0.050913],[65466.0,0.429],[65458.0,0.04568909]],[[65496.0,0.07021831],[65498.0,0.10996874],[65499.0,0.0634],[65500.0,0.09126696],[65501.0,0.07512979]]]
["bitfinex","BTCUSD",1721865616205,[[65489.0,0.17325957],[65488.0,0.1787],[65487.0,0.07044072],[65482.0,0.050913],[65476.0,0.30004114]],[[65495.0,0.02458483],[65496.0,0.04563348],[65498.0,0.06845022],[65499.0,0.0634],[65500.0,0.09126696]]]
["bitfinex","BTCUSD",1721865616417,[[65490.0,0.1],[65489.0,0.17325957],[65488.0,0.1787],[65487.0,0.07044072],[65482.0,0.250813]],[[65495.0,0.02458483],[65498.0,0.06845022],[65500.0,0.09126696]]]
["bitfinex","BTCUSD",1721865616418,[[65490.0,0.1],[65489.0,0.17325957],[65488.0,0.1787],[65487.0,0.07044072],[65482.0,0.250813]],[[65494.0,0.002],[65495.0,0.02458483],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696]]]
["bitfinex","BTCUSD",1721865616629,[[65491.0,0.15025957],[65490.0,0.1],[65489.0,0.023],[65488.0,0.0787],[65487.0,0.07044072]],[[65493.0,0.02458483],[65496.0,0.003],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696]]]
["bitfinex","BTCUSD",1721865616826,[[65492.0,0.1],[65491.0,0.15025957],[65490.0,0.1],[65489.0,0.023],[65488.0,0.0787]],[[65496.0,0.003],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696],[65516.0,0.26300154]]]
["bitfinex","BTCUSD",1721865617058,[[65492.0,0.1],[65489.0,0.023],[65488.0,0.0787]],[[65496.0,0.003],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696],[65516.0,0.26300154]]]
["bitfinex","BTCUSD",1721865617059,[[65493.0,0.15025957],[65492.0,0.1],[65489.0,0.023],[65488.0,0.0787],[65469.0,1.2596153]],[[65495.0,0.02451325],[65496.0,0.004],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696]]]
["bitfinex","BTCUSD",1721865617233,[[65494.0,0.1],[65493.0,0.15025957],[65492.0,0.1],[65489.0,0.023],[65488.0,0.0787]],[[65495.0,0.02451325],[65496.0,0.001],[65499.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696]]]
["bitfinex","BTCUSD",1721865617432,[[65494.0,0.25025957],[65492.0,0.1],[65489.0,0.023],[65488.0,0.0787],[65475.0,0.1609]],[[65495.0,0.02451325],[65496.0,0.001],[65498.0,0.08708074],[65500.0,0.06845022],[65502.0,0.09126696]]]
["bitfinex","BTCUSD",1721865617668,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65475.0,0.1609],[65474.0,0.472]],[[65495.0,0.02551325],[65496.0,0.001],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696]]]
["bitfinex","BTCUSD",1721865617805,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65475.0,0.1609],[65474.0,0.472]],[[65495.0,0.02551325],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696],[65538.0,0.20851]]]
["bitfinex","BTCUSD",1721865618007,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65475.0,0.1609],[65474.0,0.472]],[[65495.0,0.02451325],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696],[65512.0,0.1265]]]
["bitfinex","BTCUSD",1721865618230,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65481.0,0.1],[65478.0,0.002]],[[65497.0,0.02451325],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696],[65512.0,0.0765]]]
["bitfinex","BTCUSD",1721865618432,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65478.0,0.002]],[[65497.0,0.02451325],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696],[65512.0,0.0765]]]
["bitfinex","BTCUSD",1721865618433,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65402.0,2.32168404],[65389.0,40.36781456]],[[65496.0,0.02451325],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696],[65512.0,0.0765]]]
["bitfinex","BTCUSD",1721865618615,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65457.0,0.09137819],[65455.0,0.18935253]],[[65495.0,0.02451325],[65499.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696],[65512.0,0.0765]]]
["bitfinex","BTCUSD",1721865618813,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65481.0,0.1],[65478.0,0.002]],[[65495.0,0.02451325],[65498.0,0.04563348],[65500.0,0.06845022],[65502.0,0.09126696],[65512.0,0.0765]]]
["bitfinex","BTCUSD",1721865619016,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65455.0,0.07512979],[65442.0,1.2608]],[[65504.0,0.00083],[65512.0,0.0765],[65516.0,0.00898854],[65569.0,0.2939236],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865619227,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65482.0,0.050913],[65469.0,1.2596153]],[[65498.0,0.04562549],[65500.0,0.06843824],[65501.0,0.09125099],[65502.0,0.06574433],[65503.0,0.17746374]]]
["bitfinex","BTCUSD",1721865619436,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65484.0,0.1999],[65482.0,0.050913]],[[65501.0,0.09125099],[65503.0,0.17746374]]]
["bitfinex","BTCUSD",1721865619437,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65484.0,0.1999],[65482.0,0.050913]],[[65497.0,0.10732341],[65499.0,0.06843824],[65501.0,0.09125099],[65503.0,0.17746374],[65509.0,0.18687649]]]
["bitfinex","BTCUSD",1721865619633,[[65495.0,0.002794],[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65482.0,0.050913]],[[65496.0,0.0413383],[65497.0,0.04562549],[65498.0,0.14356803],[65500.0,0.09125099],[65502.0,0.11406374]]]
["bitfinex","BTCUSD",1721865619834,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65482.0,0.000913],[65481.0,0.05]],[[65496.0,0.0413383],[65498.0,0.14356803],[65500.0,0.09125099]]]
["bitfinex","BTCUSD",1721865619835,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65482.0,0.000913],[65481.0,0.05]],[[65496.0,0.08696379],[65498.0,0.14356803],[65500.0,0.09125099],[65501.0,0.11406374],[65526.0,0.224563]]]
["bitfinex","BTCUSD",1721865620063,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65482.0,0.000913],[65481.0,0.05]],[[65496.0,0.04562549],[65498.0,0.14356803],[65499.0,0.09125099],[65501.0,0.11406374],[65507.0,0.13687649]]]
["bitfinex","BTCUSD",1721865620259,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65482.0,0.050913],[65409.0,41.96435763]],[[65495.0,0.001],[65496.0,0.04562549],[65498.0,0.14356803],[65499.0,0.09125099],[65501.0,0.11406374]]]
["bitfinex","BTCUSD",1721865620472,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65482.0,0.000913],[65481.0,0.05]],[[65495.0,0.001],[65496.0,0.04562549],[65498.0,0.14756803],[65500.0,0.09125099],[65501.0,0.11406374]]]
["bitfinex","BTCUSD",1721865620694,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65482.0,0.000913],[65481.0,0.05]],[[65496.0,0.04562549],[65498.0,0.07243824],[65500.0,0.09125099],[65502.0,0.11406374],[65538.0,0.20851]]]
["bitfinex","BTCUSD",1721865620844,[[65494.0,0.25025957],[65489.0,0.023],[65488.0,0.0787],[65482.0,0.000913],[65481.0,0.05]],[[65496.0,0.04562549],[65498.0,0.06843824],[65500.0,0.09125099],[65502.0,0.11406374],[65538.0,0.20851]]]
["bitfinex","BTCUSD",1721865621055,[[65494.0,0.1],[65488.0,0.0787],[65482.0,0.000913],[65478.0,0.2499],[65405.0,1.21186487]],[[65496.0,0.04862549],[65498.0,0.06843824],[65499.0,0.07512979],[65500.0,0.17095099],[65501.0,0.11406374]]]
["bitfinex","BTCUSD",1721865621408,[[65489.0,0.002794],[65488.0,0.1787],[65482.0,0.000913],[65479.0,0.79810895],[65478.0,0.1999]],[[65496.0,0.04762549],[65497.0,0.06843824],[65499.0,0.09125099],[65500.0,0.0797],[65501.0,0.11406374]]]
["bitfinex","BTCUSD",1721865621569,[[65491.0,0.002794],[65490.0,0.15025957],[65488.0,0.1787],[65482.0,0.000913],[65479.0,0.79810895]],[[65495.0,0.08640044],[65497.0,0.06843824],[65499.0,0.09125099],[65500.0,0.0797],[65501.0,0.11406374]]]
["bitfinex","BTCUSD",1721865621737,[[65494.0,0.005],[65491.0,0.25305357],[65488.0,0.1787],[65482.0,0.000913],[65479.0,0.79810895]],[[65495.0,0.04662549],[65497.0,0.06843824],[65499.0,0.09125099],[65500.0,0.0797],[65501.0,0.11406374]]]
["bitfinex","BTCUSD",1721865621943,[[65494.0,0.005],[65492.0,0.1],[65491.0,0.15025957],[65488.0,0.1787],[65482.0,0.000913]],[[65495.0,0.08740053],[65497.0,0.06843824],[65499.0,0.09125099],[65500.0,0.0797],[65501.0,0.11406374]]]
["bitfinex","BTCUSD",1721865622142,[[65494.0,0.005],[65487.0,0.00914072],[65485.0,0.0768],[65484.0,0.066],[65482.0,0.000913]],[[65495.0,0.08740058],[65497.0,0.06843831],[65498.0,0.07512979],[65499.0,0.09125108],[65500.0,0.0797]]]
["bitfinex","BTCUSD",1721865622343,[[65494.0,0.005],[65487.0,0.00914072],[65486.0,0.002794],[65485.0,0.0768],[65484.0,0.066]],[[65495.0,0.08740058],[65498.0,0.07512979],[65500.0,0.0797]]]
["bitfinex","BTCUSD",1721865622344,[[65494.0,0.005],[65487.0,0.00914072],[65486.0,0.002794],[65485.0,0.0768],[65484.0,0.066]],[[65495.0,0.06567821],[65496.0,0.11406386],[65498.0,0.07512979],[65500.0,0.0797],[65502.0,0.18687663]]]
["bitfinex","BTCUSD",1721865622542,[[65494.0,0.005],[65487.0,0.00914072],[65486.0,0.002794],[65485.0,0.0768],[65484.0,0.066]],[[65495.0,0.001],[65496.0,0.11403647],[65498.0,0.07512979],[65500.0,0.0797],[65502.0,0.18684376]]]
["bitfinex","BTCUSD",1721865622759,[[65494.0,0.005],[65487.0,0.00914072],[65486.0,0.002794],[65485.0,0.0768],[65484.0,0.066]],[[65495.0,0.001],[65498.0,0.07512979],[65500.0,0.0797]]]
["bitfinex","BTCUSD",1721865622760,[[65494.0,0.005],[65487.0,0.00914072],[65486.0,0.002794],[65485.0,0.0768],[65484.0,0.066]],[[65495.0,0.18063355],[65498.0,0.07512979],[65500.0,0.0797],[65501.0,0.13684376],[65503.0,0.1134]]]
["bitfinex","BTCUSD",1721865622981,[[65494.0,0.005],[65486.0,0.002794],[65485.0,0.0768],[65484.0,0.066],[65470.0,0.298]],[[65495.0,0.18063355],[65498.0,0.07512979],[65500.0,0.0797],[65501.0,0.13684376],[65503.0,0.1134]]]
["bitfinex","BTCUSD",1721865623182,[[65494.0,0.005],[65480.0,0.002794],[65476.0,0.07894114],[65475.0,0.063],[65470.0,0.198]],[[65495.0,0.18063355],[65498.0,0.07512979]]]
["bitfinex","BTCUSD",1721865623183,[[65494.0,0.005],[65480.0,0.002794],[65476.0,0.07894114],[65475.0,0.063],[65470.0,0.198]],[[65495.0,0.31392858],[65498.0,0.21197355],[65502.0,0.2999],[65504.0,0.15477923],[65507.0,0.00906596]]]
["bitfinex","BTCUSD",1721865623382,[[65494.0,0.005],[65480.0,0.002794],[65476.0,0.08810283],[65475.0,0.063],[65470.0,0.248]],[[65495.0,0.22068169],[65497.0,0.13681715],[65498.0,0.07512979],[65502.0,0.2999],[65503.0,0.1539193]]]
["bitfinex","BTCUSD",1721865623580,[[65480.0,0.002794],[65476.0,0.08810283],[65475.0,0.063],[65470.0,0.248],[65448.0,0.166129]],[[65495.0,0.31295591],[65496.0,0.13681715],[65498.0,0.07512979],[65502.0,0.2999],[65503.0,0.1539193]]]
["bitfinex","BTCUSD",1721865623833,[[65480.0,0.002794],[65476.0,0.00014114],[65470.0,0.198],[65469.0,0.4824153],[65468.0,0.481449]],[[65483.0,0.0654],[65484.0,0.06840542],[65486.0,0.09120723],[65488.0,0.11400904],[65491.0,0.07512979]]]
["bitfinex","BTCUSD",1721865624102,[[65480.0,0.002794],[65476.0,0.00014114],[65470.0,0.2738],[65469.0,0.5484153],[65468.0,0.481449]],[[65483.0,0.0654],[65491.0,0.07512979]]]
["bitfinex","BTCUSD",1721865624103,[[65480.0,0.002794],[65476.0,0.00014114],[65470.0,0.2738],[65469.0,0.5484153],[65468.0,0.481449]],[[65483.0,0.17452474],[65485.0,0.09120723],[65487.0,0.11400904],[65491.0,0.07512979],[65493.0,0.13681715]]]
["bitfinex","BTCUSD",1721865624249,[[65480.0,0.002794],[65476.0,0.00014114],[65475.0,0.00901035],[65470.0,0.2738],[65469.0,0.5484153]],[[65483.0,0.17452474],[65485.0,0.09120723],[65491.0,0.07512979],[65493.0,0.13681715]]]
["bitfinex","BTCUSD",1721865624250,[[65480.0,0.002794],[65476.0,0.00014114],[65475.0,0.00901035],[65470.0,0.2738],[65469.0,0.5484153]],[[65483.0,0.17452474],[65485.0,0.09120723],[65486.0,0.11400904],[65491.0,0.07512979],[65493.0,0.13681715]]]
["bitfinex","BTCUSD",1721865624461,[[65476.0,0.00014114],[65471.0,0.002794],[65470.0,0.0758],[65460.0,0.05],[65459.0,0.209349]],[[65483.0,0.18661932],[65484.0,0.11400904],[65489.0,0.05],[65490.0,0.13681715],[65491.0,0.07512979]]]
["bitfinex","BTCUSD",1721865624671,[[65476.0,0.00014114],[65469.0,0.01192743],[65465.0,0.075],[65464.0,0.066],[65460.0,0.05]],[[65483.0,0.3245377],[65487.0,0.05],[65490.0,0.13681715],[65491.0,0.07512979],[65520.0,0.69779271]]]
["bitfinex","BTCUSD",1721865624876,[[65476.0,0.00014114],[65470.0,0.002794],[65469.0,0.00913343],[65465.0,0.075],[65464.0,0.066]],[[65483.0,0.26390294],[65489.0,0.13676953],[65491.0,0.12512979],[65495.0,0.15786572],[65496.0,0.1999]]]
["bitfinex","BTCUSD",1721865625322,[[65476.0,0.00014114],[65469.0,0.002794],[65465.0,0.075],[65464.0,0.066],[65455.0,0.09175]],[[65483.0,0.22315068],[65491.0,0.12512979],[65495.0,0.01312431],[65496.0,0.1999],[65529.0,0.15951492]]]
["bitfinex","BTCUSD",1721865625490,[[65476.0,0.00014114],[65469.0,0.002794],[65465.0,0.075],[65464.0,0.066],[65455.0,0.09175]],[[65483.0,0.3779198],[65489.0,0.13676997],[65490.0,0.00257666],[65491.0,0.12512979],[65495.0,0.16699053]]]
["bitfinex","BTCUSD",1721865625735,[[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.49055325],[65465.0,0.075],[65464.0,0.066]],[[65483.0,0.37788475],[65488.0,0.05],[65489.0,0.13676997],[65491.0,0.07512979],[65495.0,0.16699053]]]
["bitfinex","BTCUSD",1721865625944,[[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.49055325],[65465.0,0.075],[65464.0,0.066]],[[65483.0,0.37788475],[65491.0,0.07512979],[65495.0,0.16699053]]]
["bitfinex","BTCUSD",1721865625945,[[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65465.0,0.075],[65464.0,0.066]],[[65483.0,0.26394474],[65485.0,0.05],[65486.0,0.13676997],[65491.0,0.17512979],[65492.0,0.15386622]]]
["bitfinex","BTCUSD",1721865626144,[[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65465.0,0.075]],[[65483.0,0.26394474],[65485.0,0.05],[65486.0,0.13676997],[65491.0,0.17512979],[65492.0,0.15386622]]]
["bitfinex","BTCUSD",1721865626145,[[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65465.0,0.08416534],[65436.0,0.16538866]],[[65483.0,0.26394474],[65485.0,0.05],[65486.0,0.13676997],[65491.0,0.17512979],[65492.0,0.15386622]]]
["bitfinex","BTCUSD",1721865626297,[[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65465.0,0.08416534],[65460.0,0.0634]],[[65483.0,0.26394474],[65485.0,0.05],[65486.0,0.13676997],[65491.0,0.17512979],[65492.0,0.15386622]]]
["bitfinex","BTCUSD",1721865626298,[[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65465.0,0.08416534],[65460.0,0.0634]],[[65483.0,0.2665214],[65485.0,0.05],[65486.0,0.13676997],[65491.0,0.17512979],[65492.0,0.15386622]]]
["bitfinex","BTCUSD",1721865626498,[[65482.0,0.005913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65465.0,0.08416534]],[[65483.0,0.26494474],[65485.0,0.05],[65487.0,0.13676997],[65491.0,0.17512979],[65493.0,0.15386622]]]
["bitfinex","BTCUSD",1721865626784,[[65482.0,0.005913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65465.0,0.08416534]],[[65483.0,0.26594474],[65485.0,0.05],[65487.0,0.13676997],[65488.0,0.00889365],[65491.0,0.17512979]]]
["bitfinex","BTCUSD",1721865626950,[[65482.0,0.005913],[65476.0,0.00014114],[65470.0,0.002794],[65469.0,0.1],[65468.0,0.481449]],[[65483.0,0.26594474],[65485.0,0.05],[65487.0,0.13676997],[65488.0,0.00889365],[65491.0,0.17512979]]]
["bitfinex","BTCUSD",1721865627346,[[65482.0,0.005913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65459.0,0.009449]],[[65483.0,0.26594474],[65488.0,0.00889365],[65491.0,0.17512979]]]
["bitfinex","BTCUSD",1721865627347,[[65482.0,0.005913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65459.0,0.009449]],[[65483.0,0.26594474],[65484.0,0.05257666],[65486.0,0.13676997],[65488.0,0.10889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865627578,[[65482.0,0.000913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449]],[[65483.0,0.26594474],[65486.0,0.13676997],[65488.0,0.10889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865627579,[[65482.0,0.000913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65460.0,0.1433]],[[65483.0,0.3165214],[65486.0,0.13676997],[65487.0,0.1],[65488.0,0.00889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865627764,[[65482.0,0.000913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.481449],[65460.0,0.1433]],[[65483.0,0.2665214],[65484.0,0.05],[65485.0,0.13676997],[65487.0,0.1],[65488.0,0.00889365]]]
["bitfinex","BTCUSD",1721865627922,[[65482.0,0.003913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.009449],[65460.0,0.1433]],[[65483.0,0.3165214],[65484.0,0.07512979],[65485.0,0.13676997],[65486.0,0.05],[65487.0,0.05]]]
["bitfinex","BTCUSD",1721865628124,[[65482.0,0.003913],[65476.0,0.00014114],[65468.0,0.009449],[65461.0,0.002794],[65460.0,0.1433]],[[65483.0,0.3165214],[65484.0,0.07512979],[65485.0,0.13676997],[65486.0,0.05]]]
["bitfinex","BTCUSD",1721865628125,[[65482.0,0.003913],[65476.0,0.00014114],[65468.0,0.009449],[65461.0,0.002794],[65460.0,0.1433]],[[65483.0,0.31394474],[65484.0,0.12512979],[65485.0,0.13676997],[65486.0,0.05],[65515.0,0.24701399]]]
["bitfinex","BTCUSD",1721865628327,[[65482.0,0.003913],[65476.0,0.00014114],[65468.0,0.009449],[65461.0,0.002794],[65460.0,0.1433]],[[65483.0,0.37741856],[65484.0,0.12512979],[65485.0,0.13676997],[65486.0,0.05],[65516.0,0.24701399]]]
["bitfinex","BTCUSD",1721865628592,[[65482.0,0.003913],[65476.0,0.00014114],[65468.0,0.009449],[65461.0,0.002794],[65460.0,0.1433]],[[65483.0,0.37814834],[65484.0,0.17512979],[65485.0,0.13660726],[65491.0,0.22881296],[65503.0,0.67490001]]]
["bitfinex","BTCUSD",1721865628802,[[65482.0,0.003913],[65476.0,0.00014114],[65468.0,0.009449],[65461.0,0.002794],[65460.0,0.1433]],[[65483.0,0.26467452],[65484.0,0.22512979],[65485.0,0.13660726],[65491.0,0.22881296],[65503.0,0.67490001]]]
["bitfinex","BTCUSD",1721865629008,[[65482.0,0.003913],[65476.0,0.00014114],[65468.0,0.009449],[65461.0,0.002794],[65460.0,0.1433]],[[65483.0,0.26467452],[65484.0,0.05],[65485.0,0.23660726],[65491.0,0.22881296],[65503.0,0.67490001]]]
["bitfinex","BTCUSD",1721865629216,[[65482.0,0.003913],[65476.0,0.00014114],[65468.0,0.009449],[65461.0,0.102794],[65460.0,0.1433]],[[65483.0,0.26449074],[65484.0,0.05],[65485.0,0.23660726],[65491.0,0.22881296],[65503.0,0.67490001]]]
["bitfinex","BTCUSD",1721865629421,[[65482.0,0.000913],[65476.0,0.00014114],[65468.0,0.009449],[65462.0,0.002794],[65461.0,0.1]],[[65483.0,0.28833885],[65484.0,0.15],[65485.0,0.13660726],[65491.0,0.22881296],[65503.0,0.67490001]]]
["bitfinex","BTCUSD",1721865629630,[[65482.0,0.000913],[65476.0,0.00014114],[65468.0,0.009449],[65462.0,0.002794],[65461.0,0.1]],[[65483.0,0.28833885],[65484.0,0.05],[65485.0,0.23660726],[65491.0,0.07512979],[65492.0,0.15368317]]]
["bitfinex","BTCUSD",1721865629836,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65462.0,0.002794],[65461.0,0.1]],[[65483.0,0.28833885],[65484.0,0.05],[65485.0,0.23660726],[65491.0,0.07512979],[65492.0,0.15368317]]]
["bitfinex","BTCUSD",1721865629837,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65462.0,0.002794],[65461.0,0.1]],[[65483.0,0.28833885],[65484.0,0.15],[65485.0,0.13660726],[65491.0,0.07512979],[65492.0,0.15368317]]]
["bitfinex","BTCUSD",1721865630036,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65462.0,0.002794],[65461.0,0.10920883]],[[65483.0,0.29091551],[65484.0,0.15],[65485.0,0.13660726],[65491.0,0.07512979],[65492.0,0.15368317]]]
["bitfinex","BTCUSD",1721865630389,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65464.0,0.152755],[65462.0,0.002794]],[[65483.0,1.05447051],[65484.0,0.05],[65485.0,0.13660726],[65487.0,0.1],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865630593,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449]],[[65483.0,1.05447051],[65484.0,0.05],[65485.0,0.13660726],[65487.0,0.1],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865630594,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65465.0,0.255547],[65433.0,0.16467848]],[[65483.0,1.05189385],[65484.0,0.05],[65486.0,0.1],[65487.0,0.13660726],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865630794,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65466.0,0.002794],[65465.0,0.152753]],[[65483.0,1.05189385],[65484.0,0.05],[65486.0,0.1],[65487.0,0.13660726],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865630999,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65466.0,0.002794]],[[65483.0,1.05189385],[65484.0,0.05],[65487.0,0.13660726],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865631000,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65466.0,0.102794],[65464.0,0.152754]],[[65483.0,1.35731585],[65484.0,0.05],[65485.0,0.1],[65487.0,0.13660726],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865631217,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.012243],[65466.0,0.1],[65464.0,0.152754]],[[65483.0,1.35731585],[65484.0,0.05],[65485.0,0.1],[65487.0,0.13660726],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865631705,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.012243],[65466.0,0.1],[65464.0,0.152754]],[[65483.0,1.3577607],[65484.0,0.05],[65485.0,0.1],[65488.0,0.14544861],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865631912,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.009449],[65466.0,0.1]],[[65483.0,1.3577607],[65484.0,0.05],[65485.0,0.1],[65488.0,0.14544861],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865632046,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.012243],[65465.0,0.1],[65462.0,0.458275]],[[65483.0,1.3577607],[65484.0,0.05],[65485.0,0.1],[65488.0,0.14544861],[65490.0,0.305392]]]
["bitfinex","BTCUSD",1721865632248,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65465.0,0.102794],[65463.0,0.152756]],[[65483.0,1.3577607],[65484.0,0.05],[65485.0,0.1],[65487.0,0.13655496],[65488.0,0.00889365]]]
["bitfinex","BTCUSD",1721865632449,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65466.0,0.102794],[65464.0,0.1]],[[65483.0,1.3577607],[65484.0,0.15],[65487.0,0.13655496],[65488.0,0.00889365],[65546.0,0.2919236]]]
["bitfinex","BTCUSD",1721865632649,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.009449],[65464.0,0.1]],[[65483.0,1.4077607],[65484.0,0.405421],[65487.0,0.13655496],[65488.0,0.00889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865632870,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65464.0,0.1]],[[65483.0,1.4077607],[65484.0,0.405421],[65487.0,0.13655496],[65488.0,0.00889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865632871,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65465.0,0.002794],[65464.0,0.1]],[[65483.0,1.4077607],[65484.0,0.405421],[65485.0,0.13655496],[65488.0,0.00889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865633031,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65465.0,0.002794],[65464.0,0.1]],[[65483.0,1.3577607],[65484.0,0.455421],[65485.0,0.13655496],[65488.0,0.00889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865633545,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65465.0,0.002794],[65464.0,0.1]],[[65483.0,1.3577607],[65484.0,0.455421],[65486.0,0.13655496],[65488.0,0.00889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865633744,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65465.0,0.002794],[65463.0,0.1]],[[65483.0,1.3577607],[65484.0,0.455421],[65486.0,0.13655496],[65488.0,0.00889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865633954,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65464.0,0.002794],[65463.0,0.252758]],[[65483.0,1.3577607],[65484.0,0.455421],[65488.0,0.00889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865633955,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65464.0,0.002794],[65463.0,0.252758]],[[65483.0,1.3577607],[65484.0,0.455421],[65487.0,0.13655496],[65488.0,0.00889365],[65489.0,0.1999]]]
["bitfinex","BTCUSD",1721865634548,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65464.0,0.155548],[65463.0,0.1]],[[65483.0,1.3577607],[65484.0,0.355421],[65485.0,0.1],[65487.0,0.13655496],[65488.0,0.00889365]]]
["bitfinex","BTCUSD",1721865634756,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65465.0,0.102794],[65463.0,0.405515]],[[65483.0,1.05265172],[65488.0,0.05889365],[65491.0,0.43051779],[65492.0,0.05],[65504.0,0.54624435]]]
["bitfinex","BTCUSD",1721865634963,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.009449],[65463.0,0.405515]],[[65483.0,1.05265172],[65488.0,0.05889365],[65491.0,0.43051779],[65492.0,0.05],[65504.0,0.54624435]]]
["bitfinex","BTCUSD",1721865634964,[[65482.0,0.001913],[65476.0,0.00014114],[65471.0,0.0809],[65469.0,0.155535],[65468.0,0.009449]],[[65483.0,1.16641399],[65488.0,0.05889365],[65489.0,0.13650841],[65490.0,0.1],[65491.0,0.38051779]]]
["bitfinex","BTCUSD",1721865635181,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.002794],[65471.0,0.0809],[65470.0,0.1]],[[65483.0,1.05265172],[65484.0,0.11376227],[65488.0,0.15889365],[65490.0,0.13650841],[65491.0,0.38051779]]]
["bitfinex","BTCUSD",1721865635355,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.002794],[65471.0,0.0809],[65470.0,0.1]],[[65483.0,1.16641399],[65485.0,0.05],[65488.0,0.10889365],[65489.0,0.13650841],[65491.0,0.38051779]]]
["bitfinex","BTCUSD",1721865635565,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.002794],[65471.0,0.0809],[65470.0,0.1]],[[65483.0,1.16641399],[65487.0,0.05],[65488.0,0.10889365],[65489.0,0.13650841],[65491.0,0.38051779]]]
["bitfinex","BTCUSD",1721865635712,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.002794],[65471.0,0.0809],[65470.0,0.1]],[[65483.0,1.16641399],[65484.0,0.30542],[65488.0,0.15889365],[65489.0,0.13650841],[65491.0,0.38051779]]]
["bitfinex","BTCUSD",1721865636121,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.002794],[65471.0,0.0809],[65470.0,0.1]],[[65483.0,1.14366354],[65484.0,0.30542],[65485.0,0.11376227],[65488.0,0.15889365],[65491.0,0.5170262]]]
["bitfinex","BTCUSD",1721865636349,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.002794],[65471.0,0.0809],[65469.0,0.1]],[[65483.0,1.05265172],[65484.0,0.41918227],[65487.0,0.05],[65488.0,0.10889365],[65490.0,0.13650841]]]
["bitfinex","BTCUSD",1721865637287,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.002794],[65471.0,0.0809],[65469.0,0.252742]],[[65483.0,1.05265172],[65484.0,0.0910139],[65485.0,0.11376227],[65488.0,0.36429665],[65490.0,0.1]]]
["bitfinex","BTCUSD",1721865637468,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.002794],[65471.0,0.0809],[65469.0,0.1]],[[65483.0,1.05265172],[65484.0,0.11376227],[65488.0,0.15889365],[65490.0,0.13650841],[65496.0,0.15357196]]]
["bitfinex","BTCUSD",1721865637675,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.002794],[65471.0,0.0809],[65469.0,0.1]],[[65483.0,1.16641399],[65485.0,0.305416],[65488.0,0.15889365],[65490.0,0.13650841],[65496.0,0.15357196]]]
["bitfinex","BTCUSD",1721865637955,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.002794],[65471.0,0.0809],[65469.0,0.1]],[[65483.0,0.93318056],[65488.0,0.15889365],[65520.0,0.45077872],[65521.0,0.94701399],[65594.0,0.61212031]]]
["bitfinex","BTCUSD",1721865638152,[[65482.0,0.001913],[65476.0,0.00014114],[65470.0,0.002794],[65468.0,0.109449],[65467.0,0.162197]],[[65483.0,0.93318056],[65488.0,0.15889365],[65520.0,0.45077872],[65521.0,0.94701399],[65594.0,0.61212031]]]
["bitfinex","BTCUSD",1721865638153,[[65482.0,0.001913],[65476.0,0.00014114],[65470.0,0.002794],[65468.0,0.109449],[65467.0,0.162197]],[[65483.0,1.35757658],[65484.0,0.11376214],[65485.0,0.05],[65488.0,0.10889365],[65490.0,0.13651457]]]
["bitfinex","BTCUSD",1721865638351,[[65482.0,0.001913],[65476.0,0.00014114],[65468.0,0.109449],[65467.0,0.162197]],[[65483.0,1.35757658],[65484.0,0.11376214],[65485.0,0.05],[65488.0,0.10889365],[65490.0,0.13651457]]]
["bitfinex","BTCUSD",1721865638352,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.109449],[65467.0,0.162197]],[[65483.0,1.16591672],[65485.0,0.05],[65488.0,0.10889365],[65490.0,0.13651457],[65520.0,0.69779271]]]
["bitfinex","BTCUSD",1721865638559,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.109449],[65467.0,0.162197]],[[65483.0,1.16591672],[65485.0,0.05],[65488.0,0.10889365],[65489.0,0.13651457],[65495.0,0.35347889]]]
["bitfinex","BTCUSD",1721865638712,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.262195],[65467.0,0.009449]],[[65483.0,1.16591672],[65484.0,0.305422],[65487.0,0.05],[65488.0,0.10889365],[65490.0,0.13651457]]]
["bitfinex","BTCUSD",1721865638911,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.262195],[65467.0,0.009449]],[[65483.0,1.16591672],[65484.0,0.305422],[65488.0,0.10889365],[65490.0,0.13651457]]]
["bitfinex","BTCUSD",1721865638912,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.262195],[65467.0,0.009449]],[[65483.0,1.05215458],[65484.0,0.41918414],[65485.0,0.05],[65488.0,0.10889365],[65490.0,0.13651457]]]
["bitfinex","BTCUSD",1721865639120,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.262195],[65467.0,0.009449]],[[65483.0,1.16591672],[65484.0,0.305422],[65485.0,0.05],[65488.0,0.10889365],[65489.0,0.13651457]]]
["bitfinex","BTCUSD",1721865639361,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.262195],[65467.0,0.009449]],[[65483.0,1.16591672],[65484.0,0.305422],[65488.0,0.15889365],[65490.0,0.13651457],[65532.0,0.2694698]]]
["bitfinex","BTCUSD",1721865639564,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.262195],[65467.0,0.009449]],[[65483.0,1.16591672],[65484.0,0.305422],[65488.0,0.15889365],[65489.0,0.13651457],[65495.0,0.35347889]]]
["bitfinex","BTCUSD",1721865639965,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.109449],[65467.0,0.162196]],[[65483.0,1.16591672],[65484.0,0.05],[65488.0,0.10889365],[65489.0,0.13651457],[65495.0,0.35347889]]]
["bitfinex","BTCUSD",1721865640509,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.109449],[65467.0,0.009449]],[[65483.0,1.16591672],[65484.0,0.305422],[65487.0,0.05],[65488.0,0.10889365],[65489.0,0.13651457]]]
["bitfinex","BTCUSD",1721865640708,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.009449],[65467.0,0.109449]],[[65483.0,0.40236172],[65487.0,0.05],[65488.0,0.10889365],[65489.0,0.13651457],[65503.0,0.45077872]]]
["bitfinex","BTCUSD",1721865640831,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.009449],[65467.0,0.109449]],[[65483.0,0.40236172],[65488.0,0.15889365],[65489.0,0.13651457],[65503.0,0.45077872],[65508.0,0.30317615]]]
["bitfinex","BTCUSD",1721865641031,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.009449],[65467.0,0.109449]],[[65483.0,0.40236172],[65487.0,0.05],[65488.0,0.10889365],[65489.0,0.13651457],[65503.0,0.45077872]]]
["bitfinex","BTCUSD",1721865641230,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.009449],[65467.0,0.109449]],[[65483.0,0.40236172],[65488.0,0.10889365],[65489.0,0.13651457],[65503.0,0.45077872]]]
["bitfinex","BTCUSD",1721865641231,[[65482.0,0.001913],[65476.0,0.00014114],[65469.0,0.002794],[65468.0,0.009449],[65467.0,0.109449]],[[65483.0,0.40254556],[65488.0,0.15889365],[65489.0,0.13656452],[65495.0,0.35353508],[65503.0,0.45077872]]]
["bitfinex","BTCUSD",1721865641443,[[65482.0,0.001913],[65476.0,0.00014114],[65471.0,0.064],[65469.0,0.002794],[65468.0,0.009449]],[[65483.0,0.40254556],[65488.0,0.05889365],[65489.0,0.23656452],[65495.0,0.1999],[65496.0,0.15363508]]]
["bitfinex","BTCUSD",1721865641637,[[65482.0,0.001913],[65476.0,0.00014114],[65471.0,0.064],[65468.0,0.009449],[65454.0,0.002794]],[[65483.0,0.40254556],[65488.0,0.05889365],[65489.0,0.23656452],[65495.0,0.35353508],[65544.0,0.08587236]]]
["bitfinex","BTCUSD",1721865641835,[[65482.0,0.001913],[65476.0,0.00014114],[65471.0,0.064],[65468.0,0.009449],[65454.0,0.002794]],[[65483.0,0.40254493],[65488.0,0.05889365],[65489.0,0.23656452],[65495.0,0.35353508],[65507.0,0.22405116]]]
["bitfinex","BTCUSD",1721865642281,[[65482.0,0.001913],[65476.0,0.00014114],[65471.0,0.064],[65468.0,0.009449],[65454.0,0.002794]],[[65483.0,0.40254493],[65488.0,0.00889365],[65489.0,0.13656452],[65491.0,0.12512979],[65493.0,0.05]]]
["bitfinex","BTCUSD",1721865642525,[[65482.0,0.001913],[65476.0,0.00014114],[65471.0,0.064],[65468.0,0.009449],[65462.0,0.05]],[[65483.0,0.40254493],[65488.0,0.00889365],[65489.0,0.13656452],[65491.0,0.12512979],[65493.0,0.05]]]
["bitfinex","BTCUSD",1721865642526,[[65482.0,0.001913],[65476.0,0.00014114],[65471.0,0.064],[65468.0,0.009449],[65462.0,0.05]],[[65483.0,0.24493055],[65484.0,0.11380376],[65488.0,0.00889365],[65489.0,0.0757],[65491.0,0.13656452]]]
["bitfinex","BTCUSD",1721865642733,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.0827],[65471.0,0.064],[65468.0,0.009449]],[[65483.0,0.20849921],[65484.0,0.11380376],[65488.0,0.00889365],[65489.0,0.0757],[65490.0,0.13656452]]]
["bitfinex","BTCUSD",1721865642901,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.0827],[65471.0,0.064],[65468.0,0.009449]],[[65483.0,0.2995579],[65484.0,0.11380376],[65488.0,0.00889365],[65489.0,0.1257],[65491.0,0.13656452]]]
["bitfinex","BTCUSD",1721865643110,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.0827],[65471.0,0.064],[65468.0,0.009449]],[[65483.0,0.2995579],[65488.0,0.00889365],[65489.0,0.1257],[65491.0,0.13656452]]]
["bitfinex","BTCUSD",1721865643111,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.1827],[65471.0,0.064],[65468.0,0.009449]],[[65483.0,0.24493145],[65485.0,0.11380376],[65488.0,0.00889365],[65489.0,0.1257],[65491.0,0.13656452]]]
["bitfinex","BTCUSD",1721865643308,[[65482.0,0.001913],[65476.0,0.00014114],[65473.0,0.002794],[65472.0,0.1827],[65471.0,0.064]],[[65483.0,0.24493145],[65485.0,0.11380376],[65488.0,0.00889365],[65489.0,0.1257],[65491.0,0.13656452]]]
["bitfinex","BTCUSD",1721865643539,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.1827],[65471.0,0.064],[65461.0,0.01200283]],[[65483.0,0.20838658],[65484.0,0.11380376],[65488.0,0.00889365],[65489.0,0.0757],[65490.0,0.13656452]]]
["bitfinex","BTCUSD",1721865643744,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.1827],[65471.0,0.064],[65461.0,0.01200283]],[[65483.0,0.29946918],[65485.0,0.11380376],[65488.0,0.00889365],[65489.0,0.0757],[65491.0,0.18656452]]]
["bitfinex","BTCUSD",1721865643964,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.1827],[65471.0,0.064],[65461.0,0.002794]],[[65483.0,0.20839359],[65484.0,0.11380376],[65488.0,0.00889365],[65489.0,0.1257],[65490.0,0.13656452]]]
["bitfinex","BTCUSD",1721865644385,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.1827],[65471.0,0.064],[65461.0,0.052794]],[[65483.0,0.20842033],[65484.0,0.1138585],[65488.0,0.13402344],[65489.0,0.0757],[65490.0,0.1366302]]]
["bitfinex","BTCUSD",1721865644587,[[65482.0,0.001913],[65476.0,0.00014114],[65472.0,0.1],[65461.0,0.05],[65460.0,0.07792379]],[[65483.0,0.25706261],[65488.0,0.00889365],[65489.0,0.1366302],[65494.0,0.05],[65495.0,0.15370898]]]
["bitfinex","BTCUSD",1721865644800,[[65482.0,0.23487257],[65476.0,0.00014114],[65473.0,0.07512979],[65471.0,0.00909984],[65467.0,0.259349]],[[65483.0,0.06477394],[65484.0,0.06832291],[65486.0,0.09109777],[65488.0,0.1138585],[65494.0,0.1366302]]]
["bitfinex","BTCUSD",1721865645011,[[65491.0,0.0597],[65487.0,0.17445],[65485.0,0.1609],[65482.0,1.27507257],[65478.0,0.295]],[[65492.0,0.04555505],[65496.0,0.15943034]]]
["bitfinex","BTCUSD",1721865645012,[[65491.0,0.0597],[65487.0,0.17445],[65485.0,0.1609],[65482.0,1.27507257],[65478.0,0.295]],[[65492.0,0.04555505],[65496.0,0.15943034],[65499.0,0.1138585],[65505.0,0.1366302],[65512.0,0.15370898]]]
["bitfinex","BTCUSD",1721865645223,[[65491.0,0.0597],[65487.0,0.17445],[65482.0,1.27507257],[65478.0,0.295]],[[65499.0,0.1138585],[65505.0,0.1366302],[65512.0,0.15370898]]]
["bitfinex","BTCUSD",1721865645224,[[65492.0,0.1557],[65491.0,0.35985957],[65488.0,0.1],[65487.0,0.09175],[65486.0,0.23882379]],[[65504.0,0.04610568],[65506.0,0.06916257],[65507.0,0.09109777],[65509.0,0.1138585],[65515.0,0.1366302]]]
["bitfinex","BTCUSD",1721865645438,[[65493.0,0.30025957],[65492.0,0.1057],[65491.0,0.2096],[65488.0,0.29175],[65487.0,0.163694]],[[65504.0,0.00083],[65506.0,0.00083],[65511.0,0.06833257],[65513.0,0.09109777],[65514.0,0.1138585]]]
["bitfinex","BTCUSD",1721865645700,[[65498.0,0.0097],[65497.0,0.1999],[65494.0,0.023],[65493.0,0.30025957],[65492.0,0.0827]],[[65504.0,0.00083],[65506.0,0.00083],[65511.0,0.06833257],[65513.0,0.09109777],[65515.0,0.1138585]]]
["bitfinex","BTCUSD",1721865645930,[[65498.0,0.0097],[65497.0,0.1999],[65494.0,0.023],[65493.0,0.30025957],[65492.0,0.0827]],[[65504.0,0.00083],[65506.0,0.00083],[65513.0,0.09109777],[65515.0,0.1138585]]]
["bitfinex","BTCUSD",1721865645931,[[65498.0,0.0097],[65497.0,0.1999],[65494.0,0.023],[65493.0,0.30025957],[65492.0,0.0827]],[[65504.0,0.00083],[65506.0,0.00083],[65512.0,0.06833257],[65513.0,0.09109777],[65515.0,0.1138585]]]
["bitfinex","BTCUSD",1721865646152,[[65499.0,0.023],[65498.0,0.1097],[65497.0,0.1999],[65493.0,0.20025957],[65492.0,0.0827]],[[65504.0,0.00083],[65506.0,0.00083],[65512.0,0.06833257],[65514.0,0.09109777],[65516.0,0.1138585]]]
["bitfinex","BTCUSD",1721865646379,[[65499.0,0.023],[65498.0,0.1097]],[[65516.0,0.1138585]]]
["bitfinex","BTCUSD",1721865646380,[[65516.0,0.05],[65514.0,0.0806],[65512.0,0.09175],[65511.0,0.1999],[65509.0,0.1]],[[65528.0,0.06833257],[65530.0,0.22855797],[65532.0,0.1138585],[65533.0,0.45077872],[65537.0,0.0086]]]
["bitfinex","BTCUSD",1721865646633,[[65527.0,0.1999],[65524.0,0.05],[65522.0,0.15025957],[65519.0,0.09175],[65518.0,0.23602979]],[[65530.0,0.22855797],[65533.0,0.45077872],[65537.0,0.0086]]]
["bitfinex","BTCUSD",1721865646634,[[65527.0,0.1999],[65524.0,0.05],[65522.0,0.15025957],[65519.0,0.09175],[65518.0,0.23602979]],[[65530.0,0.00083],[65533.0,0.45077872],[65537.0,0.07693257],[65539.0,0.09109777],[65540.0,0.1138585]]]
["bitfinex","BTCUSD",1721865646867,[[65529.0,0.05],[65528.0,0.0806],[65527.0,0.1999],[65525.0,0.09175],[65524.0,0.1609]],[[65530.0,0.00083],[65537.0,0.07693257]]]
["bitfinex","BTCUSD",1721865646868,[[65529.0,0.05],[65528.0,0.0806],[65527.0,0.1999],[65525.0,0.09175],[65524.0,0.1609]],[[65530.0,0.00083],[65537.0,0.0086],[65547.0,0.06833257],[65549.0,0.10169777],[65551.0,0.1138585]]]
["bitfinex","BTCUSD",1721865647106,[[65529.0,0.173],[65528.0,0.0806],[65527.0,0.1999],[65525.0,0.09175],[65524.0,0.1609]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.07893257],[65551.0,0.09109777],[65553.0,0.1138585]]]
["bitfinex","BTCUSD",1721865647330,[[65529.0,0.32325957],[65528.0,0.0806],[65527.0,0.1999],[65525.0,0.09175],[65524.0,0.1609]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.07893257]]]
["bitfinex","BTCUSD",1721865647331,[[65529.0,0.32325957],[65528.0,0.0806],[65527.0,0.1999],[65525.0,0.09175],[65524.0,0.1609]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.07693871],[65552.0,0.09111828]]]
["bitfinex","BTCUSD",1721865647535,[[65529.0,0.33865957],[65528.0,0.0806],[65522.0,0.05],[65521.0,0.1999],[65517.0,0.69145033]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.07893871],[65550.0,0.01117666],[65551.0,0.09111828]]]
["bitfinex","BTCUSD",1721865647740,[[65529.0,0.33865957],[65528.0,0.0806],[65522.0,0.05],[65517.0,0.64616661],[65515.0,0.1999]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.07893871],[65550.0,0.01117666]]]
["bitfinex","BTCUSD",1721865647741,[[65529.0,0.33865957],[65528.0,0.0806],[65522.0,0.05],[65517.0,0.64616661],[65515.0,0.1999]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.06833871]]]
["bitfinex","BTCUSD",1721865647970,[[65529.0,0.33865957],[65528.0,0.0806],[65522.0,0.05],[65517.0,0.64616661],[65515.0,0.1999]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.06833871]]]
["bitfinex","BTCUSD",1721865648178,[[65529.0,0.33865957],[65528.0,0.0806],[65522.0,0.05],[65521.0,0.1999],[65517.0,0.64616661]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.06833871]]]
["bitfinex","BTCUSD",1721865648386,[[65529.0,0.33865957],[65528.0,0.0806],[65523.0,0.05],[65521.0,0.1999],[65517.0,0.74616661]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.06833871]]]
["bitfinex","BTCUSD",1721865648585,[[65529.0,0.33865957],[65528.0,0.0806],[65523.0,0.05],[65521.0,0.1999],[65520.0,0.1]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65555.0,0.1]]]
["bitfinex","BTCUSD",1721865648787,[[65529.0,0.33865957],[65528.0,0.0806],[65527.0,0.1999],[65523.0,0.05],[65520.0,0.1]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.07512979]]]
["bitfinex","BTCUSD",1721865648987,[[65529.0,0.33865957],[65528.0,0.0806],[65527.0,0.1999],[65523.0,0.05],[65521.0,0.05]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.07512979]]]
["bitfinex","BTCUSD",1721865649189,[[65529.0,0.34565957],[65528.0,0.0806],[65527.0,0.1999],[65523.0,0.05],[65521.0,0.1]],[[65530.0,0.00183],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.07512979]]]
["bitfinex","BTCUSD",1721865649391,[[65529.0,0.38865957],[65528.0,0.0806],[65527.0,0.1999],[65523.0,0.36186395],[65522.0,0.07512979]],[[65530.0,0.00083],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65559.0,0.09971828]]]
["bitfinex","BTCUSD",1721865649595,[[65529.0,0.38865957],[65528.0,0.0806],[65527.0,0.2069],[65523.0,0.36186395],[65522.0,0.07512979]],[[65530.0,0.00183],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65559.0,0.0086]]]
["bitfinex","BTCUSD",1721865649802,[[65529.0,0.38865957],[65528.0,0.0806],[65527.0,0.2069],[65523.0,0.36186395],[65520.0,0.002]],[[65530.0,0.00183],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.07512979]]]
["bitfinex","BTCUSD",1721865649972,[[65529.0,0.39565957],[65528.0,0.0806],[65527.0,0.2069],[65523.0,0.36186395],[65520.0,0.002]],[[65530.0,0.00283],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.07512979]]]
["bitfinex","BTCUSD",1721865650174,[[65529.0,0.39565957],[65528.0,0.0806],[65527.0,0.29165],[65523.0,0.27011395],[65520.0,0.002]],[[65530.0,0.00183],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.07512979]]]
["bitfinex","BTCUSD",1721865650378,[[65529.0,0.65530957],[65528.0,0.0806],[65527.0,0.2999],[65524.0,0.07512979],[65523.0,0.00921395]],[[65530.0,0.00183],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.45077872]]]
["bitfinex","BTCUSD",1721865650591,[[65529.0,1.09296957],[65528.0,0.0806],[65527.0,0.3999],[65525.0,0.598],[65524.0,0.07512979]],[[65530.0,0.00116028],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.45077872]]]
["bitfinex","BTCUSD",1721865650798,[[65529.0,1.09996957],[65528.0,0.0806],[65527.0,0.3999],[65525.0,0.598],[65524.0,0.07512979]],[[65530.0,0.00216028],[65537.0,0.0086],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.45077872]]]
["bitfinex","BTCUSD",1721865650988,[[65542.0,0.40265],[65541.0,0.0301],[65538.0,0.2],[65529.0,2.20523487],[65528.0,0.004794]],[[65549.0,0.0106],[65550.0,0.0086],[65569.0,0.0106],[65572.0,0.0086],[65574.0,0.003]]]
["bitfinex","BTCUSD",1721865651297,[[65542.0,1.89017152],[65541.0,0.0301],[65538.0,0.47502979],[65536.0,0.598],[65531.0,0.07512979]],[[65549.0,0.0106],[65550.0,0.0086],[65569.0,0.0106],[65572.0,0.0086],[65574.0,0.003]]]
["bitfinex","BTCUSD",1721865651298,[[65542.0,1.89017152],[65541.0,0.0301],[65538.0,0.47502979],[65536.0,0.598],[65531.0,0.07512979]],[[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.45077872],[65569.0,0.0106],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865651513,[[65542.0,1.99017152],[65541.0,0.0301],[65539.0,0.002794],[65538.0,0.47502979],[65536.0,0.598]],[[65549.0,0.0106],[65550.0,0.0086],[65569.0,0.0106],[65572.0,0.0086],[65587.0,0.07512979]]]
["bitfinex","BTCUSD",1721865651707,[[65542.0,1.99017152],[65541.0,0.0301],[65539.0,0.002794],[65538.0,0.47502979],[65536.0,1.298]],[[65549.0,0.0106],[65550.0,0.0086],[65569.0,0.0106],[65572.0,0.0086],[65587.0,0.07512979]]]
["bitfinex","BTCUSD",1721865652687,[[65542.0,1.99017152],[65541.0,0.0301],[65539.0,0.002794],[65538.0,0.47502979],[65536.0,1.298]],[[65549.0,0.0106],[65550.0,0.0086],[65569.0,0.0106],[65572.0,0.0086],[65575.0,0.09824619]]]
["bitfinex","BTCUSD",1721865653090,[[65542.0,2.00417152],[65541.0,0.0301],[65539.0,0.002794],[65538.0,0.47502979],[65536.0,1.298]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65569.0,0.0106],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865653895,[[65542.0,2.01817152],[65541.0,0.0301],[65539.0,0.002794],[65538.0,0.47502979],[65536.0,1.298]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65569.0,0.0106],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865654112,[[65542.0,1.81827152],[65541.0,0.0301],[65539.0,0.002794],[65538.0,0.3999],[65536.0,1.298]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65569.0,0.0106],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865654839,[[65542.0,1.81827152],[65541.0,0.0321],[65539.0,0.002794],[65538.0,0.3999],[65536.0,1.298]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65569.0,0.0106],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865655045,[[65542.0,1.49274323],[65541.0,0.0301],[65540.0,0.1],[65539.0,0.002794],[65538.0,0.1999]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865655246,[[65542.0,1.49274323],[65541.0,0.0301],[65540.0,0.1],[65538.0,0.1999]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865655247,[[65542.0,1.49274323],[65541.0,0.0301],[65540.0,0.1],[65538.0,0.1999],[65537.0,0.004794]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865655469,[[65542.0,1.49274323],[65541.0,0.1301],[65538.0,0.1999],[65537.0,0.004794],[65531.0,0.07512979]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865656134,[[65542.0,1.49274323],[65541.0,0.0801],[65540.0,0.05],[65538.0,0.1999],[65537.0,0.004794]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865656273,[[65542.0,1.49274323],[65541.0,0.1301],[65538.0,0.1999],[65537.0,0.035384],[65456.0,41.95236123]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865656475,[[65542.0,1.52333323],[65541.0,0.1301],[65539.0,0.002794],[65538.0,0.1999],[65537.0,0.002]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865656680,[[65542.0,1.49274323],[65541.0,0.0301],[65540.0,0.1],[65538.0,0.1999],[65537.0,0.002794]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865656886,[[65542.0,1.49274323],[65541.0,0.0301],[65540.0,0.1],[65538.0,0.1999],[65537.0,0.004794]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865657256,[[65542.0,1.36134323],[65541.0,0.0301],[65538.0,0.1999],[65537.0,0.102794],[65536.0,0.598]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865657459,[[65542.0,1.66072323],[65541.0,0.0301],[65539.0,0.002794],[65538.0,0.2999],[65536.0,0.598]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865657998,[[65542.0,1.66072323],[65541.0,0.1301],[65539.0,0.002794],[65538.0,0.1999],[65536.0,0.598]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865658214,[[65542.0,1.66072323],[65541.0,0.1301],[65538.0,0.1999],[65537.0,0.002794],[65536.0,0.598]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865658416,[[65542.0,1.63013323],[65541.0,0.0301],[65538.0,0.1999],[65537.0,0.102794],[65536.0,0.598]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865658770,[[65542.0,1.66072323],[65541.0,0.0301],[65539.0,0.102794],[65538.0,0.1999],[65536.0,0.598]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865658968,[[65542.0,1.67132323],[65541.0,0.0301],[65540.0,0.1],[65537.0,0.002794],[65536.0,0.598]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865659171,[[65542.0,1.87122323],[65541.0,0.1301],[65537.0,0.002794],[65536.0,0.598],[65455.0,0.87304852]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865659395,[[65542.0,1.87122323],[65541.0,0.1301],[65537.0,0.004794],[65536.0,0.598],[65456.0,0.87304852]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865659601,[[65542.0,1.87122323],[65541.0,0.1301],[65537.0,0.004794],[65536.0,0.598],[65500.0,0.04518694]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65568.0,0.07512979],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865660416,[[65542.0,0.70361662],[65541.0,0.0301],[65538.0,0.09175],[65537.0,0.002794],[65536.0,0.295]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65561.0,0.07512979],[65563.0,0.0602]]]
["bitfinex","BTCUSD",1721865660707,[[65542.0,1.61288462],[65541.0,0.1301],[65537.0,0.004794],[65536.0,0.295],[65533.0,1.387]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602]]]
["bitfinex","BTCUSD",1721865660708,[[65542.0,1.61288462],[65541.0,0.1301],[65537.0,0.004794],[65536.0,0.295],[65533.0,1.387]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65574.0,0.003]]]
["bitfinex","BTCUSD",1721865660937,[[65542.0,1.71288462],[65541.0,0.0301],[65537.0,0.002],[65536.0,0.295],[65534.0,0.002794]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65574.0,0.003]]]
["bitfinex","BTCUSD",1721865661067,[[65542.0,1.68368462],[65541.0,0.0301],[65539.0,0.002],[65536.0,0.295],[65534.0,0.002794]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65570.0,0.0586]]]
["bitfinex","BTCUSD",1721865661274,[[65542.0,0.99389362],[65541.0,0.0801],[65536.0,0.295],[65534.0,0.102794],[65533.0,0.687]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65570.0,0.0586]]]
["bitfinex","BTCUSD",1721865661275,[[65542.0,0.99389362],[65541.0,0.0801],[65536.0,0.295],[65534.0,0.102794],[65533.0,0.687]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65569.0,0.0606]]]
["bitfinex","BTCUSD",1721865661478,[[65542.0,0.66283428],[65541.0,0.0301],[65538.0,0.1609],[65537.0,0.002794],[65536.0,0.03059]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65569.0,0.0606]]]
["bitfinex","BTCUSD",1721865661479,[[65542.0,0.66283428],[65541.0,0.0301],[65538.0,0.1609],[65537.0,0.002794],[65536.0,0.03059]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65568.0,0.12512979]]]
["bitfinex","BTCUSD",1721865661670,[[65542.0,0.66283428],[65541.0,0.0301],[65538.0,0.1609],[65536.0,0.03059]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65568.0,0.12512979]]]
["bitfinex","BTCUSD",1721865661671,[[65542.0,0.79553428],[65541.0,0.0301],[65540.0,0.1],[65538.0,0.1609],[65536.0,0.03059]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65568.0,0.07512979]]]
["bitfinex","BTCUSD",1721865661869,[[65542.0,0.79553428],[65541.0,0.1301],[65538.0,0.1609],[65537.0,0.002],[65536.0,0.03059]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65568.0,0.07512979]]]
["bitfinex","BTCUSD",1721865662494,[[65542.0,0.79553428],[65541.0,0.1301],[65537.0,0.002],[65536.0,0.03059]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65568.0,0.07512979]]]
["bitfinex","BTCUSD",1721865662495,[[65542.0,0.79553428],[65541.0,0.1301],[65537.0,0.1629],[65536.0,0.03059],[65497.0,0.0450621]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65568.0,0.07512979]]]
["bitfinex","BTCUSD",1721865662726,[[65542.0,0.79553428],[65541.0,0.1301],[65537.0,0.1629],[65536.0,0.03059],[65530.0,0.77394234]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65568.0,0.07512979]]]
["bitfinex","BTCUSD",1721865664439,[[65542.0,0.79553428],[65541.0,0.0301],[65537.0,0.1609],[65536.0,0.03059],[65530.0,0.77394234]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65568.0,0.07512979]]]
["bitfinex","BTCUSD",1721865664578,[[65542.0,0.79553428],[65541.0,0.1301],[65538.0,0.002],[65537.0,0.1609],[65536.0,0.03059]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65568.0,0.07512979]]]
["bitfinex","BTCUSD",1721865664791,[[65542.0,0.89553428],[65541.0,0.193],[65538.0,0.07512979],[65536.0,0.03059],[65497.0,0.0450621]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65574.0,0.003]]]
["bitfinex","BTCUSD",1721865665010,[[65542.0,0.98702428],[65541.0,0.1301],[65538.0,0.07512979],[65537.0,0.002],[65495.0,0.07512979]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65574.0,0.003]]]
["bitfinex","BTCUSD",1721865665201,[[65542.0,0.82612428],[65541.0,0.191],[65537.0,0.1],[65534.0,0.004794],[65532.0,0.04471069]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65574.0,0.003]]]
["bitfinex","BTCUSD",1721865665202,[[65542.0,0.82612428],[65541.0,0.191],[65537.0,0.1],[65534.0,0.004794],[65532.0,0.04471069]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65571.0,0.05]]]
["bitfinex","BTCUSD",1721865665550,[[65542.0,0.82612428],[65541.0,0.191],[65537.0,0.1],[65534.0,0.004794],[65532.0,0.04471069]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65574.0,0.053]]]
["bitfinex","BTCUSD",1721865665744,[[65542.0,0.82612428],[65541.0,0.191],[65534.0,0.002794],[65532.0,0.04471069],[65497.0,0.04501144]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65574.0,0.053]]]
["bitfinex","BTCUSD",1721865665923,[[65542.0,0.82612428],[65541.0,0.191],[65537.0,0.1],[65534.0,0.004794],[65532.0,0.04471069]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65574.0,0.053]]]
["bitfinex","BTCUSD",1721865666684,[[65542.0,0.80023428],[65541.0,0.191],[65537.0,0.1],[65534.0,0.004794],[65532.0,0.04471069]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65574.0,0.053]]]
["bitfinex","BTCUSD",1721865666685,[[65542.0,0.80023428],[65541.0,0.191],[65537.0,0.1],[65534.0,0.004794],[65532.0,0.04471069]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65571.0,0.05]]]
["bitfinex","BTCUSD",1721865666897,[[65542.0,0.75023428],[65541.0,0.05],[65534.0,0.002794],[65525.0,1.146],[65491.0,0.09002289]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865667116,[[65542.0,0.42799428],[65538.0,0.05],[65537.0,0.002794],[65536.0,0.1999],[65535.0,0.23125]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602],[65564.0,0.07512979]]]
["bitfinex","BTCUSD",1721865667340,[[65542.0,0.42799428],[65538.0,0.05],[65537.0,0.002794],[65536.0,0.1999],[65535.0,0.23125]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.0602]]]
["bitfinex","BTCUSD",1721865667341,[[65542.0,0.42799428],[65538.0,0.05],[65537.0,0.002794],[65536.0,0.1999],[65535.0,0.23125]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814],[65563.0,0.0602]]]
["bitfinex","BTCUSD",1721865667510,[[65542.0,0.29818428],[65538.0,0.05],[65537.0,0.002794],[65536.0,0.1999],[65535.0,0.23125]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814],[65563.0,0.0602]]]
["bitfinex","BTCUSD",1721865667711,[[65542.0,0.29818428],[65537.0,0.052794],[65536.0,0.1999],[65535.0,0.23125],[65533.0,0.1609]],[[65543.0,0.0096],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814],[65563.0,0.0602]]]
["bitfinex","BTCUSD",1721865667911,[[65542.0,0.29818428],[65538.0,0.002794],[65537.0,0.05],[65536.0,0.1999],[65535.0,0.23125]],[[65543.0,0.0096],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814]]]
["bitfinex","BTCUSD",1721865668721,[[65542.0,0.29818428],[65538.0,0.002794],[65536.0,0.1999],[65535.0,0.17015],[65534.0,0.08059]],[[65543.0,0.0096],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814]]]
["bitfinex","BTCUSD",1721865668924,[[65542.0,0.28885957],[65537.0,0.002794],[65536.0,0.1999],[65535.0,0.0784],[65534.0,0.08059]],[[65543.0,0.0096],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814]]]
["bitfinex","BTCUSD",1721865669125,[[65542.0,0.27825957],[65532.0,0.002794],[65531.0,0.09175],[65530.0,0.5362],[65529.0,0.6823153]],[[65543.0,0.0096],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814]]]
["bitfinex","BTCUSD",1721865669345,[[65542.0,0.27825957],[65539.0,0.00928375],[65535.0,0.0601],[65532.0,0.002794],[65531.0,0.09175]],[[65543.0,0.0096],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814]]]
["bitfinex","BTCUSD",1721865669605,[[65542.0,0.27825957],[65535.0,0.0601],[65532.0,0.002794],[65529.0,0.6823153],[65525.0,0.814]],[[65543.0,0.0096],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814]]]
["bitfinex","BTCUSD",1721865669810,[[65542.0,0.27825957],[65529.0,0.6823153],[65525.0,0.814]],[[65543.0,0.0096],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814]]]
["bitfinex","BTCUSD",1721865669811,[[65542.0,0.27825957],[65531.0,0.002794],[65529.0,0.7323153],[65525.0,0.764],[65524.0,0.0642]],[[65543.0,0.0096],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814]]]
["bitfinex","BTCUSD",1721865669957,[[65542.0,0.26425957],[65531.0,0.002794],[65530.0,0.522],[65529.0,0.6823153],[65527.0,0.09175]],[[65543.0,0.0086],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814]]]
["bitfinex","BTCUSD",1721865670155,[[65542.0,0.25025957],[65532.0,0.0601],[65531.0,0.002794],[65530.0,0.472],[65529.0,0.6823153]],[[65543.0,0.0086],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0814]]]
["bitfinex","BTCUSD",1721865670337,[[65542.0,0.25025957],[65530.0,0.472],[65529.0,0.6823153]],[[65543.0,0.0086],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865670338,[[65542.0,0.007],[65533.0,0.002794],[65530.0,0.472],[65529.0,0.6823153],[65526.0,0.05]],[[65543.0,0.0086],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.05]]]
["bitfinex","BTCUSD",1721865670561,[[65542.0,0.003],[65533.0,0.002794],[65530.0,0.472],[65529.0,0.6823153],[65526.0,0.05]],[[65543.0,0.0913],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65554.0,0.05]]]
["bitfinex","BTCUSD",1721865670800,[[65542.0,0.003],[65531.0,0.002794],[65530.0,0.472],[65529.0,0.7424153],[65526.0,0.05]],[[65543.0,0.0913],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.05]]]
["bitfinex","BTCUSD",1721865670981,[[65533.0,0.00920451],[65531.0,0.002794],[65530.0,0.472],[65529.0,0.6823153],[65524.0,0.05]],[[65543.0,0.0963],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.05]]]
["bitfinex","BTCUSD",1721865671183,[[65534.0,0.15305357],[65530.0,0.472],[65529.0,0.6823153],[65528.0,0.061138],[65524.0,0.05]],[[65543.0,0.1003],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.05]]]
["bitfinex","BTCUSD",1721865671384,[[65534.0,0.15305357],[65530.0,0.472],[65529.0,0.6823153],[65528.0,0.061138],[65524.0,0.05]],[[65543.0,0.1003],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.05]]]
["bitfinex","BTCUSD",1721865671777,[[65534.0,0.15305357],[65530.0,0.48106425],[65529.0,0.6823153],[65528.0,0.061138],[65524.0,0.05]],[[65543.0,0.0963],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.05]]]
["bitfinex","BTCUSD",1721865671902,[[65535.0,0.1],[65534.0,0.15305357],[65530.0,0.48106425],[65529.0,0.6823153],[65528.0,0.061138]],[[65543.0,0.0963],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865671903,[[65535.0,0.1],[65534.0,0.15305357],[65530.0,0.48106425],[65529.0,0.6823153],[65528.0,0.061138]],[[65543.0,0.09602194],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.05]]]
["bitfinex","BTCUSD",1721865672134,[[65536.0,0.15305357],[65535.0,0.1],[65530.0,0.48106425],[65529.0,0.6823153],[65528.0,0.061138]],[[65543.0,0.10002194],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.05]]]
["bitfinex","BTCUSD",1721865672346,[[65537.0,0.1],[65536.0,0.15305357],[65535.0,0.1],[65530.0,0.48106425],[65523.0,0.1999]],[[65543.0,0.10002194],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0586],[65555.0,0.00932541]]]
["bitfinex","BTCUSD",1721865672543,[[65542.0,0.011],[65538.0,0.002794],[65537.0,0.25025957],[65530.0,0.48106425],[65527.0,0.061139]],[[65543.0,0.10102194],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0586],[65555.0,0.01190207]]]
["bitfinex","BTCUSD",1721865672746,[[65538.0,0.002794],[65537.0,0.25025957],[65530.0,0.48106425],[65527.0,0.061139]],[[65543.0,0.10102194],[65547.0,0.0601],[65549.0,0.0106],[65550.0,0.0586],[65555.0,0.01190207]]]
["bitfinex","BTCUSD",1721865672747,[[65538.0,0.002794],[65537.0,0.1],[65530.0,0.472],[65527.0,0.061139],[65518.0,0.09175]],[[65543.0,0.09502194],[65548.0,0.05],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.1]]]
["bitfinex","BTCUSD",1721865672956,[[65538.0,0.002794],[65537.0,0.1],[65530.0,0.472],[65526.0,0.00929808],[65520.0,0.7772]],[[65543.0,0.09502194],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.1]]]
["bitfinex","BTCUSD",1721865672957,[[65538.0,0.002794],[65537.0,0.1],[65530.0,0.472],[65526.0,0.00929808],[65520.0,0.7772]],[[65542.0,0.0616],[65543.0,0.09502194],[65547.0,0.05],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865673166,[[65538.0,0.002794],[65537.0,0.1],[65530.0,0.472],[65526.0,0.00929808],[65524.0,0.061142]],[[65542.0,0.0616],[65543.0,0.09902194],[65547.0,0.05],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865673367,[[65538.0,0.002794],[65531.0,0.1],[65530.0,0.472],[65526.0,0.00929808],[65494.0,0.1774357]],[[65542.0,0.0616],[65543.0,0.09502194],[65547.0,0.05],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865673540,[[65531.0,0.1],[65530.0,0.472],[65526.0,0.00929808]],[[65542.0,0.0616],[65543.0,0.09502194],[65547.0,0.05],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865673541,[[65532.0,0.002794],[65531.0,0.1],[65530.0,0.472],[65526.0,0.00929808],[65503.0,0.77512979]],[[65541.0,0.01556052],[65542.0,0.0616],[65543.0,0.09502194],[65547.0,0.05],[65549.0,0.0106]]]
["bitfinex","BTCUSD",1721865673738,[[65533.0,0.15025957],[65532.0,0.002794],[65531.0,0.1],[65530.0,0.472],[65526.0,0.00929808]],[[65541.0,0.01556052],[65542.0,0.0616],[65543.0,0.09502194],[65547.0,0.05],[65549.0,0.0106]]]
["bitfinex","BTCUSD",1721865673739,[[65533.0,0.15025957],[65532.0,0.002794],[65531.0,0.1],[65530.0,0.472],[65526.0,0.00929808]],[[65541.0,0.01556052],[65542.0,0.0616],[65543.0,0.10302194],[65547.0,0.05],[65549.0,0.0106]]]
["bitfinex","BTCUSD",1721865673944,[[65534.0,0.102794],[65530.0,0.472],[65513.0,0.05],[65512.0,0.05],[65503.0,0.07512979]],[[65541.0,0.01556052],[65542.0,0.0616],[65543.0,0.09502194],[65547.0,0.05],[65549.0,0.0106]]]
["bitfinex","BTCUSD",1721865674222,[[65534.0,0.102794],[65530.0,0.472],[65525.0,0.00899467],[65523.0,0.1999],[65513.0,0.05]],[[65541.0,0.01556052],[65542.0,0.0616],[65543.0,0.09102194],[65547.0,0.05],[65549.0,0.0106]]]
["bitfinex","BTCUSD",1721865674369,[[65534.0,0.102794],[65530.0,0.472],[65525.0,0.00899467],[65523.0,0.261044],[65513.0,0.05]],[[65542.0,0.0636],[65543.0,0.09102194],[65547.0,0.05],[65549.0,0.0106],[65593.0,0.07367702]]]
["bitfinex","BTCUSD",1721865674598,[[65534.0,0.102794],[65530.0,0.472],[65525.0,0.00899467],[65523.0,0.1999],[65513.0,0.05]],[[65541.0,0.01547365],[65542.0,0.0656],[65543.0,0.09102194],[65547.0,0.05],[65549.0,0.0106]]]
["bitfinex","BTCUSD",1721865674796,[[65534.0,0.102794],[65530.0,0.472],[65525.0,0.00899467],[65523.0,0.1999],[65513.0,0.1]],[[65540.0,0.01545792],[65542.0,0.0656],[65543.0,0.09102194],[65547.0,0.05],[65548.0,0.00930992]]]
["bitfinex","BTCUSD",1721865674997,[[65535.0,0.1],[65534.0,0.002794],[65531.0,0.1],[65530.0,0.472],[65525.0,0.00899467]],[[65539.0,0.01545792],[65542.0,0.0656],[65543.0,0.09102194],[65547.0,0.05],[65548.0,0.00930992]]]
["bitfinex","BTCUSD",1721865675271,[[65536.0,0.002794],[65531.0,0.1],[65530.0,0.472],[65525.0,0.00899467],[65475.0,0.06751475]],[[65538.0,0.01545792],[65542.0,0.0636],[65543.0,0.09102194],[65547.0,0.05],[65548.0,0.00930992]]]
["bitfinex","BTCUSD",1721865675476,[[65532.0,0.002794],[65531.0,0.1],[65530.0,0.472],[65525.0,0.00899467],[65502.0,0.7]],[[65537.0,0.01545792],[65541.0,0.05],[65542.0,0.0636],[65543.0,0.09102194],[65548.0,0.00930992]]]
["bitfinex","BTCUSD",1721865675653,[[65532.0,0.15305357],[65531.0,0.1],[65530.0,0.472],[65525.0,0.00899467],[65502.0,0.7]],[[65536.0,0.01545792],[65541.0,0.05],[65542.0,0.0636],[65543.0,0.09102194],[65548.0,0.00930992]]]
["bitfinex","BTCUSD",1721865675849,[[65533.0,0.1],[65532.0,0.15305357],[65531.0,0.1],[65530.0,0.472],[65525.0,0.00899467]],[[65535.0,0.01545792],[65541.0,0.05],[65542.0,0.0636],[65543.0,0.09102194],[65548.0,0.00930992]]]
["bitfinex","BTCUSD",1721865676084,[[65534.0,0.002794],[65533.0,0.1],[65532.0,0.15025957],[65530.0,0.472],[65525.0,0.00899467]],[[65541.0,0.05],[65542.0,0.0616],[65543.0,0.09102194],[65548.0,0.00930992],[65667.0,0.2919236]]]
["bitfinex","BTCUSD",1721865676286,[[65534.0,0.002794],[65533.0,0.1],[65519.0,0.03059],[65518.0,0.472],[65517.0,0.1999]],[[65540.0,0.03861149],[65541.0,0.12512979],[65542.0,0.0616],[65543.0,0.09102194],[65546.0,0.1]]]
["bitfinex","BTCUSD",1721865676487,[[65533.0,0.1],[65520.0,0.061146],[65519.0,0.03059],[65518.0,0.472],[65517.0,0.1999]],[[65539.0,0.1392],[65540.0,0.11887185],[65541.0,0.07612979],[65543.0,0.00832194],[65546.0,0.1]]]
["bitfinex","BTCUSD",1721865676601,[[65533.0,0.1],[65519.0,0.03059],[65518.0,0.472],[65517.0,0.1999],[65512.0,0.1]],[[65538.0,0.04830966],[65539.0,0.13896268],[65541.0,0.051],[65543.0,0.00832194],[65546.0,0.1]]]
["bitfinex","BTCUSD",1721865676806,[[65533.0,0.1],[65520.0,0.002794],[65518.0,0.472],[65517.0,0.1999],[65515.0,0.10789]],[[65537.0,0.01548943],[65539.0,0.13896268],[65541.0,0.05],[65542.0,0.002],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865677035,[[65533.0,0.006],[65520.0,0.009101],[65519.0,0.102794],[65518.0,0.533148],[65517.0,0.1999]],[[65535.0,0.001],[65536.0,0.01548943],[65539.0,0.13896268],[65541.0,0.05],[65542.0,0.002]]]
["bitfinex","BTCUSD",1721865677238,[[65520.0,0.009101],[65519.0,0.102794],[65518.0,0.533148],[65517.0,0.1999]],[[65539.0,0.13896268],[65541.0,0.05]]]
["bitfinex","BTCUSD",1721865677239,[[65520.0,0.011895],[65519.0,0.1],[65518.0,0.472],[65517.0,0.1999],[65511.0,0.09175]],[[65534.0,0.01548943],[65539.0,0.13896268],[65541.0,0.05],[65543.0,0.0108986],[65558.0,0.45077872]]]
["bitfinex","BTCUSD",1721865677443,[[65521.0,0.15025957],[65520.0,0.002794],[65519.0,0.1],[65518.0,0.061148],[65517.0,0.1999]],[[65533.0,0.01548957],[65539.0,0.13896268],[65541.0,0.05],[65543.0,0.0108986],[65556.0,0.4662]]]
["bitfinex","BTCUSD",1721865677649,[[65522.0,0.102794],[65521.0,0.15025957],[65519.0,0.1],[65518.0,0.061148],[65517.0,0.1999]],[[65539.0,0.13896268],[65543.0,0.0108986],[65556.0,0.4662]]]
["bitfinex","BTCUSD",1721865677650,[[65522.0,0.102794],[65521.0,0.15025957],[65519.0,0.1],[65518.0,0.061148],[65517.0,0.1999]],[[65532.0,0.01548957],[65537.0,0.05],[65539.0,0.13896268],[65540.0,0.006],[65543.0,0.0108986]]]
["bitfinex","BTCUSD",1721865677852,[[65523.0,0.15025957],[65522.0,0.102794],[65519.0,0.1],[65518.0,0.061148],[65517.0,0.1999]],[[65531.0,0.01548957],[65537.0,0.05],[65539.0,0.13896268],[65540.0,0.006],[65543.0,0.0108986]]]
["bitfinex","BTCUSD",1721865678049,[[65524.0,0.102794],[65523.0,0.15025957],[65519.0,0.0089953],[65517.0,0.1999],[65471.0,0.09393444]],[[65530.0,0.01548957],[65537.0,0.05],[65539.0,0.13896268],[65543.0,0.0108986],[65596.0,0.0192]]]
["bitfinex","BTCUSD",1721865678252,[[65525.0,0.15025957],[65524.0,0.102794],[65519.0,0.0089953],[65517.0,0.1999],[65513.0,0.1]],[[65539.0,0.13896268],[65543.0,0.0108986],[65596.0,0.0192]]]
["bitfinex","BTCUSD",1721865678253,[[65525.0,0.15025957],[65524.0,0.102794],[65519.0,0.0089953],[65517.0,0.1999],[65513.0,0.1]],[[65529.0,0.01548957],[65539.0,0.13896268],[65543.0,0.0108986],[65546.0,0.05],[65547.0,0.1]]]
["bitfinex","BTCUSD",1721865678450,[[65526.0,0.102794],[65525.0,0.15025957],[65520.0,0.002],[65519.0,0.0089953],[65518.0,0.061147]],[[65528.0,0.01548957],[65539.0,0.13896268],[65543.0,0.0108986],[65546.0,0.15],[65591.0,0.04503195]]]
["bitfinex","BTCUSD",1721865678710,[[65527.0,0.15025957],[65526.0,0.102794],[65520.0,0.002],[65519.0,0.0089953],[65518.0,0.061147]],[[65539.0,0.14396268],[65543.0,0.0108986],[65544.0,0.053],[65546.0,0.1],[65591.0,0.04503195]]]
["bitfinex","BTCUSD",1721865678918,[[65528.0,0.102794],[65527.0,0.15025957],[65526.0,0.1],[65520.0,0.002],[65519.0,0.0089953]],[[65538.0,0.01577169],[65539.0,0.14396268],[65543.0,0.0108986],[65544.0,0.053],[65546.0,0.1]]]
["bitfinex","BTCUSD",1721865679112,[[65528.0,0.102794],[65527.0,0.15025957],[65520.0,0.002],[65519.0,0.0089953]],[[65538.0,0.01577169],[65539.0,0.14396268],[65543.0,0.0108986],[65544.0,0.053],[65546.0,0.1]]]
["bitfinex","BTCUSD",1721865679113,[[65528.0,0.102794],[65527.0,0.15025957],[65520.0,0.002],[65519.0,0.0089953],[65466.0,0.23775059]],[[65538.0,0.01577169],[65539.0,0.13896268],[65543.0,0.0108986],[65544.0,0.053],[65546.0,0.1]]]
["bitfinex","BTCUSD",1721865679287,[[65528.0,0.102794],[65527.0,0.15025957],[65524.0,0.003],[65520.0,0.002],[65519.0,0.0089953]],[[65538.0,0.01577169],[65539.0,0.13896268],[65543.0,0.0108986],[65544.0,0.053],[65546.0,0.1]]]
["bitfinex","BTCUSD",1721865679676,[[65528.0,0.102794],[65527.0,0.15025957],[65519.0,0.0089953],[65471.0,0.09393444],[65470.0,0.009449]],[[65538.0,0.01577169],[65539.0,0.13896268],[65543.0,0.00832194],[65544.0,0.053],[65546.0,0.1]]]
["bitfinex","BTCUSD",1721865679890,[[65528.0,0.102794],[65527.0,0.15125957],[65519.0,0.0089953],[65513.0,0.1],[65472.0,0.40650903]],[[65538.0,0.01577169],[65539.0,0.14696268],[65543.0,0.00832194],[65544.0,0.003],[65545.0,0.00257666]]]
["bitfinex","BTCUSD",1721865680216,[[65528.0,0.102794],[65527.0,0.15025957],[65524.0,0.003],[65519.0,0.0089953],[65509.0,0.6329]],[[65538.0,0.01577169],[65539.0,0.14696268],[65543.0,0.00832194],[65544.0,0.053],[65545.0,0.07770645]]]
["bitfinex","BTCUSD",1721865680437,[[65528.0,0.102794],[65527.0,0.15025957],[65524.0,0.003],[65519.0,0.0089953],[65509.0,0.7329]],[[65538.0,0.01577169],[65539.0,0.14953934],[65541.0,0.05],[65543.0,0.00832194],[65544.0,0.003]]]
["bitfinex","BTCUSD",1721865680642,[[65528.0,0.103794],[65527.0,0.15025957],[65524.0,0.003],[65519.0,0.0089953],[65509.0,0.8099]],[[65537.0,0.01581969],[65538.0,0.008],[65539.0,0.14953934],[65540.0,0.05],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865680798,[[65528.0,0.103794],[65527.0,0.15025957],[65519.0,0.0089953],[65518.0,0.061147],[65509.0,0.8099]],[[65536.0,0.01581983],[65538.0,0.008],[65539.0,0.14696268],[65543.0,0.05832194],[65587.0,0.1490119]]]
["bitfinex","BTCUSD",1721865681001,[[65528.0,0.104794],[65527.0,0.15025957],[65519.0,0.0089953],[65518.0,0.061147],[65509.0,0.8099]],[[65538.0,0.008],[65539.0,0.14696268],[65543.0,0.05832194],[65587.0,0.1490119]]]
["bitfinex","BTCUSD",1721865681002,[[65528.0,0.104794],[65527.0,0.15025957],[65519.0,0.0089953],[65518.0,0.061147],[65509.0,0.8099]],[[65535.0,0.01581983],[65538.0,0.016],[65539.0,0.14696268],[65541.0,0.05],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865681208,[[65528.0,0.104794],[65527.0,0.15025957],[65519.0,0.0089953],[65518.0,0.061147],[65509.0,0.8099]],[[65538.0,0.016],[65539.0,0.14696268],[65541.0,0.05],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865681209,[[65528.0,0.105707],[65527.0,0.15025957],[65519.0,0.0089953],[65518.0,0.061147],[65509.0,0.8099]],[[65534.0,0.01581983],[65538.0,0.016],[65539.0,0.14696268],[65541.0,0.05],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865681412,[[65528.0,0.105707],[65527.0,0.15025957],[65519.0,0.0089953],[65518.0,0.061147],[65509.0,0.8099]],[[65538.0,0.016],[65539.0,0.14696268],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865681413,[[65528.0,0.105707],[65527.0,0.15025957],[65519.0,0.0089953],[65518.0,0.061147],[65509.0,0.8099]],[[65533.0,0.01581983],[65538.0,0.016],[65539.0,0.14696268],[65540.0,0.05],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865681588,[[65528.0,0.105707],[65527.0,0.15025957],[65519.0,0.0089953],[65518.0,0.061147],[65510.0,0.1]],[[65532.0,0.01581983],[65538.0,0.016],[65539.0,0.14779268],[65543.0,0.05832194],[65586.0,0.04509883]]]
["bitfinex","BTCUSD",1721865681786,[[65528.0,0.105707],[65527.0,0.15025957],[65519.0,0.0089953],[65518.0,0.061147],[65510.0,0.1]],[[65531.0,0.01581983],[65538.0,0.016],[65539.0,0.14779268],[65543.0,0.05832194],[65586.0,0.04509883]]]
["bitfinex","BTCUSD",1721865682017,[[65528.0,0.105707],[65519.0,0.0089953],[65514.0,0.09319],[65513.0,0.05],[65509.0,0.649]],[[65530.0,0.01581983],[65538.0,0.016],[65539.0,0.14779268],[65540.0,0.05],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865682189,[[65528.0,0.105707],[65519.0,0.0089953],[65514.0,0.09319],[65513.0,0.05],[65509.0,0.649]],[[65538.0,0.016],[65539.0,0.14779268],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865682190,[[65528.0,0.001913],[65519.0,0.0089953],[65518.0,0.102794],[65514.0,0.09319],[65513.0,0.05]],[[65529.0,0.01581983],[65538.0,0.008],[65539.0,0.14779268],[65541.0,0.05],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865682388,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.0089953],[65518.0,0.1],[65517.0,0.261049]],[[65537.0,0.01581983],[65539.0,0.13979268],[65543.0,0.00832194],[65594.0,0.0910877],[65628.0,0.27092313]]]
["bitfinex","BTCUSD",1721865682689,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.0089953],[65518.0,0.1],[65517.0,0.261049]],[[65535.0,0.005],[65536.0,0.01581983],[65539.0,0.13979268],[65543.0,0.00832194],[65585.0,0.04509883]]]
["bitfinex","BTCUSD",1721865682901,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.0089953],[65518.0,0.1],[65517.0,0.261049]],[[65534.0,0.01581983],[65535.0,0.005],[65539.0,0.13979268],[65543.0,0.00832194],[65585.0,0.04509883]]]
["bitfinex","BTCUSD",1721865683104,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.0089953],[65518.0,0.1],[65517.0,0.261049]],[[65534.0,0.01581983],[65539.0,0.13979268],[65543.0,0.00832194],[65585.0,0.04509883],[65590.0,0.11274707]]]
["bitfinex","BTCUSD",1721865683478,[[65528.0,0.003913],[65520.0,0.002794],[65519.0,0.0089953],[65518.0,0.1],[65517.0,0.261049]],[[65533.0,0.01581983],[65539.0,0.13979268],[65543.0,0.05832194],[65583.0,0.04509883],[65584.0,0.76764824]]]
["bitfinex","BTCUSD",1721865683715,[[65528.0,0.001913],[65520.0,0.002794],[65519.0,0.0089953],[65518.0,0.1],[65517.0,0.261049]],[[65537.0,0.007],[65539.0,0.13979268],[65543.0,0.05832194],[65544.0,0.00557666],[65584.0,0.7]]]
["bitfinex","BTCUSD",1721865683960,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.0089953],[65518.0,0.1],[65517.0,0.261049]],[[65532.0,0.01585754],[65539.0,0.13979268],[65543.0,0.05832194],[65544.0,0.00557666],[65581.0,0.0451624]]]
["bitfinex","BTCUSD",1721865684196,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.0089953],[65518.0,0.1],[65517.0,0.261049]],[[65531.0,0.01585966],[65539.0,0.13979268],[65543.0,0.05832194],[65544.0,0.00557666],[65581.0,0.04516726]]]
["bitfinex","BTCUSD",1721865684439,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.0089953],[65518.0,0.1],[65517.0,0.1999]],[[65530.0,0.01585966],[65534.0,0.003],[65539.0,0.13979268],[65541.0,0.05],[65543.0,0.00832194]]]
["bitfinex","BTCUSD",1721865684751,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.0089953],[65518.0,0.1],[65511.0,0.063]],[[65529.0,0.07728129],[65534.0,0.003],[65535.0,0.005],[65538.0,0.07770645],[65539.0,0.12773]]]
["bitfinex","BTCUSD",1721865684994,[[65528.0,0.000913],[65520.0,0.002794],[65518.0,0.1]],[[65529.0,0.07728129],[65534.0,0.003],[65535.0,0.005],[65538.0,0.07770645],[65539.0,0.12773]]]
["bitfinex","BTCUSD",1721865684995,[[65528.0,0.000913],[65520.0,0.002794],[65518.0,0.008996],[65510.0,0.1999],[65507.0,0.05]],[[65529.0,0.15588129],[65535.0,0.005],[65537.0,0.05],[65538.0,0.07770645],[65539.0,0.10083]]]
["bitfinex","BTCUSD",1721865685227,[[65528.0,0.000913],[65517.0,0.01213191],[65507.0,0.05],[65504.0,0.282],[65502.0,0.1]],[[65529.0,0.15588129],[65532.0,0.002],[65533.0,0.05],[65535.0,0.00757666],[65538.0,0.07512979]]]
["bitfinex","BTCUSD",1721865685463,[[65528.0,0.000913],[65518.0,0.002794],[65517.0,0.00933791],[65513.0,0.008996],[65505.0,0.08059]],[[65529.0,0.20588129],[65532.0,0.00457666],[65535.0,0.005],[65538.0,0.17512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865685697,[[65528.0,0.000913],[65518.0,0.002794],[65505.0,0.08059],[65501.0,0.25265]],[[65529.0,0.20588129],[65532.0,0.00457666],[65535.0,0.005],[65538.0,0.17512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865685698,[[65528.0,0.000913],[65518.0,0.002794],[65505.0,0.08059],[65501.0,0.25265],[65499.0,0.7772]],[[65529.0,0.20588129],[65532.0,0.00457666],[65535.0,0.005],[65538.0,0.17512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865685926,[[65528.0,0.000913],[65517.0,0.002794],[65509.0,0.061156],[65506.0,0.113],[65505.0,0.03059]],[[65529.0,0.20588129],[65532.0,0.00457666],[65535.0,0.005],[65538.0,0.17512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865686139,[[65528.0,0.000913],[65517.0,0.002794],[65509.0,0.061156],[65506.0,0.113],[65505.0,0.03059]],[[65529.0,0.20588129],[65532.0,0.00457666],[65538.0,0.17512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865686140,[[65528.0,0.000913],[65517.0,0.002794],[65509.0,0.061156],[65506.0,0.113],[65505.0,0.03059]],[[65529.0,0.20588129],[65532.0,0.002],[65537.0,0.00257666],[65538.0,0.17512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865686344,[[65528.0,0.000913],[65517.0,0.002794],[65509.0,0.061156],[65506.0,0.113],[65505.0,0.03059]],[[65529.0,0.20588129],[65532.0,0.004],[65537.0,0.00257666],[65538.0,0.17512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865686552,[[65528.0,0.000913],[65517.0,0.102794],[65509.0,0.061156],[65506.0,0.063],[65505.0,0.08059]],[[65529.0,0.20588129],[65537.0,0.00257666],[65538.0,0.17512979],[65539.0,0.00083],[65568.0,0.04516726]]]
["bitfinex","BTCUSD",1721865686773,[[65528.0,0.000913],[65518.0,0.002794],[65517.0,0.1],[65509.0,0.061156],[65506.0,0.063]],[[65529.0,0.20588129],[65536.0,0.1],[65537.0,0.00257666],[65538.0,0.07512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865686985,[[65528.0,0.000913],[65518.0,0.002794],[65517.0,0.1]],[[65529.0,0.20588129],[65538.0,0.07512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865686986,[[65528.0,0.002913],[65518.0,0.002794],[65517.0,0.1],[65514.0,0.00891959],[65500.0,0.14639]],[[65529.0,0.23914354],[65532.0,0.1],[65535.0,0.00257666],[65538.0,0.07512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865687191,[[65528.0,0.002913],[65518.0,0.002794],[65517.0,0.1],[65514.0,0.00891959],[65505.0,0.06116]],[[65529.0,0.22356245],[65531.0,0.00257666],[65532.0,0.1],[65538.0,0.07512979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865687391,[[65528.0,0.002913],[65518.0,0.002794],[65517.0,0.1],[65504.0,0.0821],[65487.0,0.17645528]],[[65529.0,0.22613911],[65532.0,0.1],[65538.0,0.27502979],[65539.0,0.00083],[65545.0,0.07512979]]]
["bitfinex","BTCUSD",1721865687604,[[65528.0,0.002913],[65518.0,0.002794],[65517.0,0.1],[65504.0,0.0821],[65499.0,0.9771]],[[65529.0,0.17356245],[65531.0,0.00257666],[65532.0,0.15],[65538.0,0.27502979],[65539.0,0.00083]]]
["bitfinex","BTCUSD",1721865687803,[[65528.0,0.001913],[65518.0,0.002794],[65517.0,0.1],[65506.0,0.1999],[65504.0,0.0821]],[[65529.0,0.17356245],[65532.0,0.05],[65534.0,0.1],[65539.0,0.00083],[65544.0,0.2029]]]
["bitfinex","BTCUSD",1721865688030,[[65528.0,0.001913],[65518.0,0.002794],[65517.0,0.1],[65506.0,0.1999]],[[65532.0,0.05],[65534.0,0.1],[65539.0,0.00083],[65544.0,0.2029]]]
["bitfinex","BTCUSD",1721865688031,[[65529.0,0.0812],[65528.0,0.15217257],[65527.0,0.1999],[65521.0,0.05],[65518.0,0.07792379]],[[65539.0,0.00083],[65544.0,0.003],[65556.0,0.4662],[65559.0,0.0841],[65560.0,0.1]]]
["bitfinex","BTCUSD",1721865688244,[[65529.0,0.0812],[65528.0,0.15217257],[65527.0,0.1999],[65518.0,0.07792379]],[[65539.0,0.00083],[65544.0,0.003],[65556.0,0.4662],[65559.0,0.0841],[65560.0,0.1]]]
["bitfinex","BTCUSD",1721865688245,[[65538.0,0.35015957],[65537.0,0.05],[65535.0,0.09175],[65534.0,0.07512979],[65530.0,0.560634]],[[65539.0,0.00083],[65544.0,0.003],[65556.0,0.4662],[65558.0,0.0606],[65559.0,0.0841]]]
["bitfinex","BTCUSD",1721865688444,[[65538.0,0.66735957],[65537.0,0.1],[65535.0,0.09175],[65534.0,0.07512979],[65530.0,0.05559]],[[65539.0,0.00083],[65544.0,0.003],[65559.0,0.0841]]]
["bitfinex","BTCUSD",1721865688445,[[65538.0,0.66735957],[65537.0,0.1],[65535.0,0.09175],[65534.0,0.07512979],[65530.0,0.05559]],[[65539.0,0.00083],[65544.0,0.003],[65559.0,0.0086],[65565.0,0.0086],[65567.0,0.00915108]]]
["bitfinex","BTCUSD",1721865688678,[[65548.0,0.34165],[65544.0,0.2],[65542.0,0.1],[65538.0,2.31676616],[65537.0,0.4824153]],[[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65588.0,0.1],[65589.0,0.002]]]
["bitfinex","BTCUSD",1721865688925,[[65548.0,0.34165],[65538.0,2.31676616],[65537.0,0.4824153]],[[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65588.0,0.1],[65589.0,0.002]]]
["bitfinex","BTCUSD",1721865688926,[[65548.0,1.04678616],[65546.0,0.1],[65545.0,0.90170179],[65541.0,0.002],[65539.0,0.002794]],[[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872],[65584.0,0.05]]]
["bitfinex","BTCUSD",1721865689177,[[65548.0,1.88809716],[65545.0,0.07512979],[65544.0,0.1],[65541.0,0.002],[65539.0,0.002794]],[[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872],[65583.0,0.00890228]]]
["bitfinex","BTCUSD",1721865689423,[[65548.0,1.88620216],[65545.0,0.07512979],[65544.0,0.002],[65539.0,0.002794],[65531.0,0.04523586]],[[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872]]]
["bitfinex","BTCUSD",1721865689424,[[65548.0,1.88620216],[65545.0,0.07512979],[65544.0,0.002],[65539.0,0.002794],[65531.0,0.04523586]],[[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872],[65585.0,0.05]]]
["bitfinex","BTCUSD",1721865689673,[[65548.0,1.88620216],[65547.0,0.002],[65545.0,0.07512979],[65539.0,0.002794],[65534.0,0.12036565]],[[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872],[65585.0,0.05]]]
["bitfinex","BTCUSD",1721865689874,[[65548.0,1.89920216],[65545.0,0.07712979],[65539.0,0.002794],[65534.0,0.07512979],[65533.0,0.80923586]],[[65549.0,0.0116],[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872]]]
["bitfinex","BTCUSD",1721865690088,[[65548.0,1.89917374],[65545.0,0.07712979],[65539.0,0.002794],[65534.0,0.07512979],[65533.0,0.80923586]],[[65549.0,0.0116],[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872]]]
["bitfinex","BTCUSD",1721865690300,[[65548.0,1.78617374],[65545.0,0.07512979],[65539.0,0.002794],[65534.0,0.07512979],[65533.0,0.80923586]],[[65549.0,0.0116],[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872]]]
["bitfinex","BTCUSD",1721865690507,[[65548.0,1.80017374],[65545.0,0.07512979],[65544.0,0.1],[65541.0,0.002],[65539.0,0.002794]],[[65549.0,0.0126],[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872]]]
["bitfinex","BTCUSD",1721865690716,[[65548.0,0.92100474],[65547.0,0.05],[65545.0,0.1609],[65544.0,0.09175],[65541.0,0.1]],[[65549.0,0.0126],[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872]]]
["bitfinex","BTCUSD",1721865690935,[[65548.0,0.48715957],[65543.0,0.05],[65542.0,0.062],[65541.0,0.0766],[65538.0,0.033384]],[[65549.0,0.0126],[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65577.0,0.45077872]]]
["bitfinex","BTCUSD",1721865690936,[[65548.0,0.48715957],[65543.0,0.05],[65542.0,0.062],[65541.0,0.0766],[65538.0,0.033384]],[[65549.0,0.0116],[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65575.0,0.0731164]]]
["bitfinex","BTCUSD",1721865691139,[[65548.0,0.48715957],[65541.0,0.0766],[65538.0,0.033384]],[[65549.0,0.0116],[65559.0,0.0086],[65565.0,0.0086],[65572.0,0.0724],[65575.0,0.0731164]]]
["bitfinex","BTCUSD",1721865691140,[[65548.0,0.26425957],[65541.0,0.2765],[65539.0,0.05],[65538.0,0.002794],[65537.0,0.5130053]],[[65549.0,0.0116],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086],[65568.0,0.07512979]]]
["bitfinex","BTCUSD",1721865691355,[[65548.0,0.25025957],[65542.0,0.002794],[65541.0,0.2765],[65539.0,0.05],[65537.0,0.5130053]],[[65549.0,0.0106],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086],[65568.0,0.12512979]]]
["bitfinex","BTCUSD",1721865691559,[[65548.0,0.26425957],[65542.0,0.002794],[65541.0,0.2765],[65539.0,0.05],[65537.0,0.5130053]],[[65549.0,0.0116],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086],[65568.0,0.12512979]]]
["bitfinex","BTCUSD",1721865691764,[[65548.0,0.26425957],[65542.0,0.002794],[65541.0,0.2765],[65539.0,0.05],[65537.0,0.4824153]],[[65549.0,0.0116],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086],[65568.0,0.12512979]]]
["bitfinex","BTCUSD",1721865691937,[[65548.0,0.26425957],[65542.0,0.002794],[65541.0,0.2765],[65539.0,0.05],[65537.0,0.4824153]],[[65549.0,0.0116],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086],[65568.0,0.07512979]]]
["bitfinex","BTCUSD",1721865692368,[[65548.0,0.26425957],[65542.0,0.002794],[65537.0,0.4824153]],[[65549.0,0.0116],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086],[65568.0,0.07512979]]]
["bitfinex","BTCUSD",1721865692369,[[65548.0,0.27825957],[65542.0,0.002794],[65537.0,0.4824153],[65536.0,0.20375],[65535.0,0.1999]],[[65549.0,0.0126],[65554.0,0.0615],[65557.0,0.07512979],[65558.0,0.0832],[65559.0,0.0086]]]
["bitfinex","BTCUSD",1721865692573,[[65548.0,0.27825957],[65537.0,0.4824153],[65536.0,0.20375],[65535.0,0.1999]],[[65549.0,0.0126],[65554.0,0.0615],[65557.0,0.07512979],[65558.0,0.0832],[65559.0,0.0086]]]
["bitfinex","BTCUSD",1721865692574,[[65548.0,0.26425957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.20375],[65535.0,0.1999]],[[65549.0,0.0116],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865692726,[[65548.0,0.27825957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.20375],[65535.0,0.1999]],[[65549.0,0.0126],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865692915,[[65548.0,0.26425957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.21278457],[65535.0,0.1999]],[[65549.0,0.0116],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865693113,[[65548.0,0.25025957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.21278457],[65535.0,0.1999]],[[65549.0,0.0106],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865693322,[[65548.0,0.26325957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.21278457],[65535.0,0.1999]],[[65549.0,0.0116],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865693522,[[65548.0,0.26725957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.21278457],[65535.0,0.1999]],[[65549.0,0.0116],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865693748,[[65548.0,0.25025957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.21278457],[65535.0,0.1999]],[[65549.0,0.0106],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865694037,[[65548.0,0.25425957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.21278457],[65535.0,0.1999]],[[65549.0,0.0106],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865694237,[[65548.0,0.25825957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.68478457],[65535.0,0.1999]],[[65549.0,0.0106],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865694689,[[65548.0,0.25425957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.68478457],[65535.0,0.1999]],[[65549.0,0.02628143],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865695088,[[65548.0,0.26125957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.68478457],[65535.0,0.1999]],[[65549.0,0.02728143],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865695431,[[65548.0,0.25725957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.68478457],[65535.0,0.1999]],[[65549.0,0.02728143],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865695901,[[65548.0,0.26525957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.68478457],[65535.0,0.1999]],[[65549.0,0.02828143],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865696263,[[65548.0,0.26525957],[65538.0,0.002794],[65537.0,0.4824153],[65536.0,0.68478457],[65535.0,0.1999]],[[65549.0,0.02831395],[65554.0,0.0615],[65558.0,0.0832],[65559.0,0.0086],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865696667,[[65548.0,0.26525957],[65541.0,0.1999],[65539.0,0.05305096],[65538.0,0.002794],[65537.0,0.4824153]],[[65549.0,0.02831395],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865696904,[[65548.0,0.26525957],[65542.0,0.002794],[65541.0,0.1999],[65539.0,0.05],[65537.0,0.5824153]],[[65549.0,0.02831395],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865697108,[[65548.0,0.26525957],[65542.0,0.002794],[65541.0,0.1999],[65539.0,0.05],[65538.0,0.1]],[[65549.0,0.0126],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865698152,[[65548.0,0.26525957],[65542.0,0.002794],[65541.0,0.2499],[65539.0,0.1],[65472.0,0.88011002]],[[65549.0,0.0126],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865698363,[[65548.0,0.26525957],[65542.0,0.002794],[65541.0,0.1999],[65539.0,0.05],[65538.0,0.1]],[[65549.0,0.02828992],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865698604,[[65548.0,0.26525957],[65542.0,0.002794],[65539.0,0.05],[65535.0,0.3608],[65534.0,0.1766]],[[65549.0,0.02828992],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865698819,[[65548.0,0.26525957],[65539.0,0.05],[65538.0,0.002794],[65535.0,0.3608],[65534.0,0.1766]],[[65549.0,0.02828992],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865699033,[[65548.0,0.26525957],[65539.0,0.05],[65538.0,0.002794],[65535.0,0.3608],[65534.0,0.1766]],[[65549.0,0.02828992],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0586]]]
["bitfinex","BTCUSD",1721865699235,[[65548.0,0.26525957],[65539.0,0.05],[65538.0,0.002794],[65535.0,0.3608],[65534.0,0.1766]],[[65549.0,0.02828992],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865699492,[[65548.0,0.26525957],[65539.0,0.05],[65538.0,0.002794],[65535.0,0.4608],[65534.0,0.15172979]],[[65549.0,0.02828992],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865699493,[[65548.0,0.26525957],[65539.0,0.05],[65538.0,0.002794],[65535.0,0.4608],[65534.0,0.15172979]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865699913,[[65548.0,0.26525957],[65538.0,0.002794],[65535.0,0.4608],[65534.0,0.15172979]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865699914,[[65548.0,0.26525957],[65542.0,0.1999],[65540.0,0.05],[65538.0,0.002794],[65537.0,0.5741653]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865700116,[[65548.0,0.26525957],[65543.0,0.002794],[65542.0,0.1999],[65541.0,0.05],[65540.0,0.1]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865700330,[[65548.0,0.26525957],[65543.0,0.002794],[65542.0,0.1999],[65540.0,0.05],[65538.0,0.1]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865700548,[[65548.0,0.26525957],[65543.0,0.002794],[65542.0,0.1999],[65540.0,0.05],[65537.0,0.6741653]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865700675,[[65548.0,0.26525957],[65545.0,0.061125],[65542.0,0.1999],[65540.0,0.05],[65538.0,0.002794]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865700876,[[65548.0,0.26525957],[65540.0,0.05],[65538.0,0.002794],[65537.0,0.5741653],[65536.0,0.90383457]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865701282,[[65548.0,0.26525957],[65544.0,0.061127],[65540.0,0.05],[65538.0,0.002794],[65537.0,0.5741653]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865701644,[[65548.0,0.26525957],[65544.0,0.061127],[65540.0,0.05],[65538.0,0.002794],[65537.0,0.5741653]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.05417816]]]
["bitfinex","BTCUSD",1721865701814,[[65548.0,0.26525957],[65544.0,0.061127],[65540.0,0.05],[65538.0,0.002794],[65537.0,0.5741653]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865702196,[[65548.0,0.26525957],[65544.0,0.061127],[65540.0,0.05],[65538.0,0.002794],[65537.0,0.5741653]],[[65549.0,0.02826236],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.05417816]]]
["bitfinex","BTCUSD",1721865702605,[[65548.0,0.26525957],[65544.0,0.061127],[65540.0,0.05],[65538.0,0.002794],[65537.0,0.5741653]],[[65549.0,0.02825324],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65564.0,0.04558677]]]
["bitfinex","BTCUSD",1721865702830,[[65548.0,0.26525957],[65544.0,0.061127],[65540.0,0.05],[65538.0,0.002794],[65537.0,0.5741653]],[[65549.0,0.02825324],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627]]]
["bitfinex","BTCUSD",1721865702831,[[65548.0,0.26525957],[65544.0,0.061127],[65540.0,0.05],[65538.0,0.002794],[65537.0,0.5741653]],[[65549.0,0.02825324],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65563.0,0.04558677]]]
["bitfinex","BTCUSD",1721865703033,[[65548.0,0.26525957],[65544.0,0.061127],[65542.0,0.05],[65539.0,0.09175],[65538.0,0.163694]],[[65549.0,0.02825324],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65563.0,0.04558677]]]
["bitfinex","BTCUSD",1721865703231,[[65548.0,0.28825957],[65544.0,0.061127],[65542.0,0.05],[65540.0,0.002794],[65539.0,0.09175]],[[65549.0,0.02825324],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65564.0,0.04558677]]]
["bitfinex","BTCUSD",1721865703438,[[65548.0,0.28825957],[65544.0,0.061127],[65542.0,0.05],[65540.0,0.002794],[65539.0,0.09175]],[[65549.0,0.02825324],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65565.0,0.05418677]]]
["bitfinex","BTCUSD",1721865703630,[[65548.0,0.28825957],[65544.0,0.061127],[65542.0,0.05],[65540.0,0.002794],[65539.0,0.09175]],[[65549.0,0.02825324],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65563.0,0.04558677]]]
["bitfinex","BTCUSD",1721865704829,[[65548.0,0.28825957],[65544.0,0.061127],[65542.0,0.05],[65540.0,0.002794],[65539.0,0.09175]],[[65549.0,0.02825324],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.10828677],[65562.0,0.06838016]]]
["bitfinex","BTCUSD",1721865705165,[[65548.0,0.28825957],[65544.0,0.061127],[65542.0,0.05],[65540.0,0.002794],[65539.0,0.09175]],[[65549.0,0.02825324],[65558.0,0.0832],[65559.0,0.05418677],[65560.0,0.0627],[65561.0,0.06838016]]]
["bitfinex","BTCUSD",1721865705596,[[65548.0,0.28825957],[65544.0,0.061127],[65542.0,0.05],[65540.0,0.002794],[65539.0,0.09175]],[[65549.0,0.02825324],[65558.0,0.12878677],[65559.0,0.0086],[65560.0,0.13108016],[65561.0,0.09117355]]]
["bitfinex","BTCUSD",1721865706123,[[65548.0,0.28825957],[65544.0,0.061127],[65542.0,0.05],[65540.0,0.002794],[65539.0,0.09175]],[[65549.0,0.02825324],[65558.0,0.0832],[65559.0,0.0086],[65560.0,0.0627],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865706319,[[65548.0,0.28825957],[65544.0,0.061127],[65542.0,0.05],[65540.0,0.002794],[65539.0,0.09175]],[[65549.0,0.02825324],[65557.0,0.04559153],[65558.0,0.0832],[65559.0,0.0769873],[65560.0,0.0627]]]
["bitfinex","BTCUSD",1721865706658,[[65548.0,0.26525957],[65544.0,0.061127],[65540.0,0.002794],[65536.0,0.79293457],[65534.0,0.16835]],[[65549.0,0.02825324],[65557.0,0.04559153],[65558.0,0.15832979],[65559.0,0.52776602],[65560.0,0.0627]]]
["bitfinex","BTCUSD",1721865706861,[[65548.0,0.26525957],[65538.0,0.002794],[65536.0,0.59303457],[65534.0,0.16835],[65529.0,0.1999]],[[65549.0,0.02825324],[65553.0,0.04559153],[65555.0,0.0683873],[65557.0,0.09118306],[65558.0,0.15832979]]]
["bitfinex","BTCUSD",1721865707068,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65534.0,0.16835]],[[65549.0,0.02825324],[65553.0,0.04559153],[65555.0,0.0683873],[65557.0,0.09118306],[65558.0,0.15832979]]]
["bitfinex","BTCUSD",1721865707486,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65534.0,0.16835]],[[65549.0,0.02825324],[65554.0,0.04559153],[65555.0,0.0683873],[65557.0,0.09118306],[65558.0,0.15832979]]]
["bitfinex","BTCUSD",1721865707691,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02825324],[65555.0,0.04559153],[65556.0,0.0683873],[65558.0,0.24951285],[65559.0,0.0086]]]
["bitfinex","BTCUSD",1721865707891,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02825324],[65556.0,0.0683873],[65558.0,0.24951285],[65559.0,0.0086]]]
["bitfinex","BTCUSD",1721865707892,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02825324],[65554.0,0.04559153],[65556.0,0.0683873],[65558.0,0.24951285],[65559.0,0.0086]]]
["bitfinex","BTCUSD",1721865708295,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02804732],[65553.0,0.04560121],[65555.0,0.06840181],[65557.0,0.09120242],[65558.0,0.0832]]]
["bitfinex","BTCUSD",1721865708520,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02804732],[65555.0,0.04560121],[65557.0,0.06840181],[65558.0,0.0832],[65559.0,0.09980242]]]
["bitfinex","BTCUSD",1721865708927,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02804609],[65554.0,0.04560003],[65556.0,0.06840005],[65557.0,0.07512979],[65558.0,0.17440007]]]
["bitfinex","BTCUSD",1721865709756,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02804609],[65555.0,0.04560003],[65557.0,0.14352984],[65558.0,0.17440007],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865709977,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02804609],[65554.0,0.04560003],[65555.0,0.06840005],[65557.0,0.16632986],[65558.0,0.0832]]]
["bitfinex","BTCUSD",1721865710351,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02804609],[65554.0,0.04560003],[65557.0,0.16632986],[65558.0,0.0832]]]
["bitfinex","BTCUSD",1721865710352,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02804609],[65554.0,0.04560003],[65556.0,0.06840005],[65557.0,0.07512979],[65558.0,0.17440007]]]
["bitfinex","BTCUSD",1721865710558,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02804609],[65553.0,0.04560003],[65555.0,0.06840005],[65557.0,0.16632986],[65558.0,0.0832]]]
["bitfinex","BTCUSD",1721865710928,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02804609],[65554.0,0.04560003],[65555.0,0.06840005],[65557.0,0.16632986],[65558.0,0.0832]]]
["bitfinex","BTCUSD",1721865711759,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02804609],[65553.0,0.04560003],[65555.0,0.06840005],[65557.0,0.16632986],[65558.0,0.19720009]]]
["bitfinex","BTCUSD",1721865712169,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02808516],[65553.0,0.04560779],[65555.0,0.06841168],[65557.0,0.16634537],[65558.0,0.0832]]]
["bitfinex","BTCUSD",1721865712369,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02808516],[65553.0,0.04560779],[65555.0,0.06841168],[65557.0,0.16634537],[65558.0,0.19721947]]]
["bitfinex","BTCUSD",1721865712691,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02808516],[65553.0,0.04560779],[65555.0,0.06841168],[65557.0,0.16634537],[65558.0,0.0832]]]
["bitfinex","BTCUSD",1721865712891,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02808516],[65553.0,0.04560779],[65554.0,0.06841168],[65556.0,0.09121558],[65557.0,0.07512979]]]
["bitfinex","BTCUSD",1721865713336,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02808516],[65553.0,0.04560779],[65555.0,0.06841168],[65556.0,0.09121558],[65557.0,0.07512979]]]
["bitfinex","BTCUSD",1721865713485,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02808516],[65553.0,0.04560779],[65554.0,0.06841168],[65556.0,0.09121558],[65557.0,0.07512979]]]
["bitfinex","BTCUSD",1721865714120,[[65548.0,0.26525957],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457],[65535.0,0.1999]],[[65549.0,0.02808516],[65553.0,0.04560779],[65555.0,0.06841168],[65557.0,0.16634537],[65558.0,0.0832]]]
["bitfinex","BTCUSD",1721865714494,[[65548.0,0.26525957],[65544.0,0.000913],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457]],[[65549.0,0.02808516],[65553.0,0.04560779],[65555.0,0.06841168],[65557.0,0.16634537],[65558.0,0.0832]]]
["bitfinex","BTCUSD",1721865714495,[[65548.0,0.26525957],[65544.0,0.000913],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457]],[[65549.0,0.02808516],[65553.0,0.04560779],[65555.0,0.06841168],[65556.0,0.09121558],[65557.0,0.07512979]]]
["bitfinex","BTCUSD",1721865714695,[[65548.0,0.26525957],[65544.0,0.000913],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457]],[[65549.0,0.02808516],[65552.0,0.04560779],[65554.0,0.06841168],[65556.0,0.09121558],[65557.0,0.07512979]]]
["bitfinex","BTCUSD",1721865714930,[[65548.0,0.26525957],[65544.0,0.000913],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457]],[[65549.0,0.02808516],[65552.0,0.04560779],[65554.0,0.06841168],[65555.0,0.09121558],[65557.0,0.18914926]]]
["bitfinex","BTCUSD",1721865715164,[[65548.0,0.26525957],[65544.0,0.000913],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457]],[[65549.0,0.02808516],[65555.0,0.09121558],[65557.0,0.18914926]]]
["bitfinex","BTCUSD",1721865715165,[[65548.0,0.26525957],[65544.0,0.000913],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.59303457]],[[65549.0,0.02808516],[65553.0,0.04560779],[65555.0,0.06841168],[65556.0,0.09121558],[65557.0,0.07512979]]]
["bitfinex","BTCUSD",1721865715324,[[65548.0,0.26525957],[65544.0,0.000913],[65542.0,0.045591],[65538.0,0.002794],[65536.0,0.54303457]],[[65549.0,0.0126],[65557.0,0.07512979],[65558.0,0.0832],[65564.0,0.05],[65567.0,0.13414852]]]
["bitfinex","BTCUSD",1721865715524,[[65548.0,0.115],[65544.0,0.000913],[65538.0,0.002794],[65536.0,0.48103457],[65534.0,0.0766]],[[65549.0,0.02808314],[65550.0,0.05421378],[65552.0,0.06842067],[65554.0,0.09122756],[65556.0,0.14689171]]]
["bitfinex","BTCUSD",1721865715752,[[65548.0,0.115],[65544.0,0.000913],[65536.0,0.48103457]],[[65549.0,0.02808314],[65550.0,0.05421378],[65552.0,0.06842067],[65554.0,0.09122756],[65556.0,0.14689171]]]
["bitfinex","BTCUSD",1721865715753,[[65548.0,0.115],[65544.0,0.000913],[65536.0,0.48103457],[65530.0,0.1106],[65527.0,0.0783]],[[65549.0,0.20247019],[65550.0,0.07702067],[65552.0,0.09122756],[65554.0,0.11403445],[65557.0,0.12512979]]]
["bitfinex","BTCUSD",1721865715962,[[65548.0,0.015],[65544.0,0.000913],[65537.0,0.102794],[65536.0,0.54216757],[65530.0,0.1106]],[[65549.0,0.35079086],[65550.0,0.0086],[65551.0,0.09122756],[65552.0,0.11403445],[65557.0,0.07512979]]]
["bitfinex","BTCUSD",1721865716249,[[65548.0,0.015],[65544.0,0.000913],[65538.0,0.002794],[65536.0,0.472],[65525.0,0.0609]],[[65549.0,0.45840024],[65550.0,0.0086],[65553.0,0.05],[65555.0,0.13684134],[65557.0,0.17512979]]]
["bitfinex","BTCUSD",1721865716447,[[65548.0,0.015],[65544.0,0.000913],[65537.0,0.002794],[65536.0,0.472],[65531.0,0.061139]],[[65549.0,0.45840024],[65550.0,0.0086],[65555.0,0.13684134],[65557.0,0.17512979]]]
["bitfinex","BTCUSD",1721865716448,[[65548.0,0.015],[65544.0,0.000913],[65537.0,0.002794],[65536.0,0.472],[65531.0,0.061139]],[[65549.0,0.39604981],[65550.0,0.0086],[65551.0,0.18684134],[65555.0,0.1999],[65556.0,0.1]]]
["bitfinex","BTCUSD",1721865716675,[[65544.0,0.000913],[65537.0,0.002794],[65536.0,0.472],[65521.0,0.22385],[65520.0,0.0626]],[[65549.0,0.34234979],[65550.0,0.0086],[65551.0,0.05],[65552.0,0.13684134],[65555.0,0.1999]]]
["bitfinex","BTCUSD",1721865716846,[[65544.0,0.000913],[65537.0,0.002794],[65536.0,0.472],[65531.0,0.00895954],[65522.0,0.05]],[[65545.0,0.11405485],[65548.0,0.11032],[65549.0,0.23202979],[65550.0,0.0086],[65551.0,0.18684134]]]
["bitfinex","BTCUSD",1721865717051,[[65544.0,0.000913],[65536.0,0.472],[65531.0,0.00895954],[65522.0,0.05]],[[65545.0,0.11405485],[65549.0,0.23202979],[65550.0,0.0086],[65551.0,0.18684134]]]
["bitfinex","BTCUSD",1721865717052,[[65544.0,0.000913],[65536.0,0.472],[65531.0,0.02395954],[65522.0,0.05],[65516.0,0.2999]],[[65545.0,0.22437544],[65549.0,0.23202979],[65550.0,0.0086],[65551.0,0.18684134],[65657.0,0.59801077]]]
["bitfinex","BTCUSD",1721865717257,[[65544.0,0.000913],[65537.0,0.002794],[65536.0,0.472],[65531.0,0.015],[65522.0,0.05]],[[65545.0,0.22437544],[65549.0,0.23202979],[65550.0,0.0086],[65551.0,0.18684134],[65588.0,0.07371203]]]
["bitfinex","BTCUSD",1721865717455,[[65544.0,0.000913],[65536.0,0.472],[65531.0,0.015],[65522.0,0.05],[65516.0,0.2999]],[[65545.0,0.22437544],[65549.0,0.23302979],[65550.0,0.0086],[65551.0,0.18684134],[65588.0,0.22328025]]]
["bitfinex","BTCUSD",1721865717819,[[65544.0,0.001913],[65536.0,0.472],[65531.0,0.015],[65528.0,0.78723105],[65522.0,0.05]],[[65545.0,0.17692],[65547.0,0.05],[65549.0,0.18062979],[65550.0,0.0086],[65551.0,0.13684134]]]
["bitfinex","BTCUSD",1721865718020,[[65544.0,0.001913],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105],[65522.0,0.05]],[[65545.0,0.17692],[65549.0,0.18062979],[65550.0,0.14544134],[65551.0,0.05],[65556.0,0.15394651]]]
["bitfinex","BTCUSD",1721865718258,[[65544.0,0.001913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.84837205]],[[65545.0,0.2909741],[65549.0,0.18062979],[65550.0,0.0086],[65551.0,0.13684134],[65554.0,0.15]]]
["bitfinex","BTCUSD",1721865718481,[[65544.0,0.001913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.84837205]],[[65545.0,0.27591018],[65549.0,0.18062979],[65550.0,0.0086],[65551.0,0.18686011],[65554.0,0.1]]]
["bitfinex","BTCUSD",1721865718700,[[65544.0,0.001913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.84837205]],[[65545.0,0.17738636],[65549.0,0.18062979],[65550.0,0.0086],[65551.0,0.18686011],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865718901,[[65544.0,0.001913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105]],[[65545.0,0.17738764],[65549.0,0.17962979],[65550.0,0.0086],[65551.0,0.18686011],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865719074,[[65544.0,0.001913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105]],[[65545.0,0.17738764],[65549.0,0.17962979],[65550.0,0.0086],[65551.0,0.13686011],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865719274,[[65544.0,0.001913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105]],[[65545.0,0.30543905],[65549.0,0.16562979],[65550.0,0.0086],[65551.0,0.13686011],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865719474,[[65544.0,0.002913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105]],[[65545.0,0.30543905],[65549.0,0.16562979],[65550.0,0.0086],[65551.0,0.13686011],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865719702,[[65544.0,0.002913],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105],[65504.0,0.7]],[[65545.0,0.31943905],[65549.0,0.16562979],[65550.0,0.0086],[65551.0,0.13686011],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865719921,[[65544.0,0.002913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105]],[[65545.0,0.31943905],[65549.0,0.16562979],[65550.0,0.0086],[65551.0,0.13686011],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865720270,[[65544.0,0.002913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105]],[[65545.0,0.31943905],[65549.0,0.16562979],[65550.0,0.0086],[65551.0,0.18686011],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865720672,[[65544.0,0.002913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105]],[[65545.0,0.31943905],[65549.0,0.16562979],[65550.0,0.0086],[65551.0,0.13686011],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865720876,[[65544.0,0.002913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105]],[[65545.0,0.20538764],[65549.0,0.16562979],[65550.0,0.0086],[65552.0,0.00911805],[65557.0,0.07512979]]]
["bitfinex","BTCUSD",1721865721107,[[65544.0,0.002913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105]],[[65545.0,0.25547303],[65549.0,0.16562979],[65550.0,0.14545574],[65552.0,0.00911805],[65557.0,0.2290925]]]
["bitfinex","BTCUSD",1721865721283,[[65544.0,0.002913],[65538.0,0.002794],[65537.0,0.1],[65536.0,0.472],[65528.0,0.78723105]],[[65545.0,0.25547303],[65549.0,0.16562979],[65550.0,0.0086],[65551.0,0.13685574],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865721479,[[65544.0,0.002913],[65538.0,0.002794],[65537.0,0.1],[65528.0,0.78723105]],[[65545.0,0.25547303],[65549.0,0.16562979],[65550.0,0.0086],[65552.0,0.00911805]]]
["bitfinex","BTCUSD",1721865721480,[[65544.0,0.002913],[65538.0,0.002794],[65537.0,0.1],[65528.0,0.000913],[65526.0,0.061143]],[[65545.0,0.33667303],[65546.0,0.05],[65548.0,0.13685574],[65549.0,0.13572979],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865721685,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.14562257],[65526.0,0.061143],[65517.0,0.002794]],[[65545.0,0.33667303],[65546.0,0.1],[65548.0,0.13685574],[65549.0,0.08572979],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865721884,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.1],[65521.0,0.04562257],[65517.0,0.002794]],[[65545.0,0.47352877],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086],[65551.0,0.15396271]]]
["bitfinex","BTCUSD",1721865722228,[[65544.0,0.002913],[65528.0,0.000913],[65517.0,0.002794]],[[65545.0,0.47352877],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865722229,[[65544.0,0.002913],[65528.0,0.000913],[65518.0,0.002794],[65517.0,0.1],[65510.0,0.2609]],[[65545.0,0.33667303],[65546.0,0.23685574],[65549.0,0.28562979],[65550.0,0.0086],[65552.0,0.16308076]]]
["bitfinex","BTCUSD",1721865722457,[[65544.0,0.002913],[65528.0,0.000913],[65521.0,0.061148],[65518.0,0.002794],[65517.0,0.1]],[[65545.0,0.33667303],[65546.0,0.23685574],[65549.0,0.28562979],[65550.0,0.0086],[65552.0,0.16308076]]]
["bitfinex","BTCUSD",1721865722662,[[65544.0,0.002913],[65528.0,0.000913],[65521.0,0.061148],[65517.0,0.1]],[[65545.0,0.33667303],[65546.0,0.23685574],[65549.0,0.28562979],[65550.0,0.0086],[65552.0,0.16308076]]]
["bitfinex","BTCUSD",1721865722663,[[65544.0,0.002913],[65528.0,0.000913],[65522.0,0.002794],[65521.0,0.061148],[65517.0,0.1]],[[65545.0,0.33667303],[65546.0,0.23685574],[65549.0,0.28562979],[65550.0,0.0086],[65552.0,0.16308076]]]
["bitfinex","BTCUSD",1721865722866,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65521.0,0.061148]],[[65545.0,0.33667303],[65546.0,0.23685574],[65549.0,0.28562979],[65550.0,0.0086],[65552.0,0.16308076]]]
["bitfinex","BTCUSD",1721865723429,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65521.0,0.061148]],[[65545.0,0.44112738],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086],[65551.0,0.15397585]]]
["bitfinex","BTCUSD",1721865723638,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65521.0,0.061148]],[[65545.0,0.47409519],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086],[65551.0,0.15397585]]]
["bitfinex","BTCUSD",1721865724012,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65521.0,0.061148]],[[65545.0,0.42552998],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086],[65551.0,0.15397122]]]
["bitfinex","BTCUSD",1721865724188,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65521.0,0.061148]],[[65545.0,0.47413743],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086],[65551.0,0.15397122]]]
["bitfinex","BTCUSD",1721865724344,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65521.0,0.061148]],[[65545.0,0.33727412],[65546.0,0.23686331],[65549.0,0.28562979],[65550.0,0.0086],[65552.0,0.16308927]]]
["bitfinex","BTCUSD",1721865725324,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65521.0,0.061148]],[[65545.0,0.47413743],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086],[65552.0,0.16308927]]]
["bitfinex","BTCUSD",1721865725495,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65521.0,0.061148]],[[65545.0,0.33727412],[65546.0,0.23686331],[65549.0,0.28562979],[65550.0,0.0086],[65552.0,0.16308927]]]
["bitfinex","BTCUSD",1721865725698,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65521.0,0.061148]],[[65545.0,0.47413743],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086],[65552.0,0.16308927]]]
["bitfinex","BTCUSD",1721865725905,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65521.0,0.061148]],[[65545.0,0.47413743],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086],[65551.0,0.15397122]]]
["bitfinex","BTCUSD",1721865726492,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65502.0,0.2]],[[65545.0,0.47413743],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865726493,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65522.0,0.002794],[65502.0,0.2]],[[65545.0,0.33727412],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.16257122],[65603.0,0.35366299]]]
["bitfinex","BTCUSD",1721865726669,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65523.0,0.008927],[65518.0,0.002794]],[[65545.0,0.33727412],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.16257122],[65562.0,0.22454136]]]
["bitfinex","BTCUSD",1721865726869,[[65544.0,0.002913],[65528.0,0.000913],[65526.0,0.00892684],[65525.0,0.472],[65523.0,0.008927]],[[65545.0,0.33727412],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.16257122],[65562.0,0.22454136]]]
["bitfinex","BTCUSD",1721865727102,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.10892684],[65525.0,0.472]],[[65545.0,0.33727412],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.16257122]]]
["bitfinex","BTCUSD",1721865727103,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.10892684],[65525.0,0.472]],[[65545.0,0.24968608],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.0086],[65594.0,0.13686918]]]
["bitfinex","BTCUSD",1721865727308,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.10892684],[65525.0,0.472]],[[65545.0,0.33731969],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.16256896],[65562.0,0.22453807]]]
["bitfinex","BTCUSD",1721865727699,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.10892684],[65525.0,0.472]],[[65545.0,0.33731969],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.16256896],[65563.0,0.22453807]]]
["bitfinex","BTCUSD",1721865728169,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.10892684],[65525.0,0.472]],[[65545.0,0.33731969],[65546.0,0.1],[65549.0,0.28562979],[65550.0,0.16256896],[65562.0,0.22453807]]]
["bitfinex","BTCUSD",1721865728582,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.38731969],[65546.0,0.05],[65549.0,0.28562979],[65550.0,0.16256896],[65563.0,0.22453807]]]
["bitfinex","BTCUSD",1721865728784,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.43731969],[65549.0,0.28562979],[65550.0,0.16256896],[65562.0,0.22453807],[65615.0,0.07512979]]]
["bitfinex","BTCUSD",1721865729011,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.6761311],[65549.0,0.28562979],[65550.0,0.16256896],[65562.0,0.22453807],[65578.0,0.07381501]]]
["bitfinex","BTCUSD",1721865729185,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.58757926],[65549.0,0.28562979],[65550.0,0.16256896],[65562.0,0.22453807],[65578.0,0.07381501]]]
["bitfinex","BTCUSD",1721865729527,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.58757926],[65548.0,0.15396896],[65549.0,0.28562979],[65550.0,0.0086],[65561.0,0.22453807]]]
["bitfinex","BTCUSD",1721865729975,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.59650942],[65548.0,0.15396896],[65549.0,0.28562979],[65550.0,0.0086],[65561.0,0.22453807]]]
["bitfinex","BTCUSD",1721865730175,[[65544.0,0.001913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.58250942],[65548.0,0.15396896],[65549.0,0.28562979],[65550.0,0.0086],[65560.0,0.22453807]]]
["bitfinex","BTCUSD",1721865730386,[[65544.0,0.001913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.58288403],[65548.0,0.15396461],[65549.0,0.28562979],[65550.0,0.0086],[65560.0,0.22453172]]]
["bitfinex","BTCUSD",1721865730591,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.59688402],[65548.0,0.1539646],[65549.0,0.28562979],[65550.0,0.0086],[65560.0,0.22453172]]]
["bitfinex","BTCUSD",1721865730747,[[65544.0,0.002913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.59688402],[65548.0,0.1539646],[65549.0,0.28562979],[65550.0,0.0086],[65561.0,0.22453172]]]
["bitfinex","BTCUSD",1721865731149,[[65544.0,0.001913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.58288402],[65548.0,0.1539646],[65549.0,0.28562979],[65550.0,0.0086],[65561.0,0.22453172]]]
["bitfinex","BTCUSD",1721865731371,[[65544.0,0.001913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.58288402],[65548.0,0.1539646],[65549.0,0.28562979],[65550.0,0.0086],[65560.0,0.22453172]]]
["bitfinex","BTCUSD",1721865731590,[[65544.0,0.001913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.58288402],[65548.0,0.1539646],[65549.0,0.28562979],[65550.0,0.0086],[65561.0,0.22453172]]]
["bitfinex","BTCUSD",1721865731997,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.56888402],[65548.0,0.1539646],[65549.0,0.28562979],[65550.0,0.0086],[65561.0,0.22453172]]]
["bitfinex","BTCUSD",1721865732402,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.58288402],[65548.0,0.1539646],[65549.0,0.28562979],[65550.0,0.0086],[65560.0,0.22453172]]]
["bitfinex","BTCUSD",1721865732607,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.59688402],[65548.0,0.1539646],[65549.0,0.28562979],[65550.0,0.0086],[65561.0,0.22453172]]]
["bitfinex","BTCUSD",1721865733313,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.59688402],[65548.0,0.1539646],[65549.0,0.28562979],[65550.0,0.0086],[65560.0,0.22453172]]]
["bitfinex","BTCUSD",1721865733539,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.59688402],[65549.0,0.28562979],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865733540,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.55755683],[65549.0,0.28562979],[65550.0,0.0086],[65651.0,0.00025149],[65652.0,0.08235627]]]
["bitfinex","BTCUSD",1721865733715,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.59683249],[65548.0,0.15400786],[65549.0,0.28562979],[65550.0,0.0086],[65560.0,0.2245948]]]
["bitfinex","BTCUSD",1721865733900,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.55752521],[65548.0,0.15399415],[65549.0,0.28562979],[65550.0,0.0086],[65560.0,0.22457481]]]
["bitfinex","BTCUSD",1721865734096,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.59680087],[65548.0,0.15399415],[65549.0,0.28562979],[65550.0,0.0086],[65560.0,0.22457481]]]
["bitfinex","BTCUSD",1721865734458,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.59680087],[65548.0,0.15399415],[65549.0,0.28562979],[65550.0,0.0086],[65561.0,0.22457481]]]
["bitfinex","BTCUSD",1721865734669,[[65544.0,0.000913],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1],[65525.0,0.472]],[[65545.0,0.3465413],[65546.0,0.1],[65549.0,0.16459415],[65550.0,0.0086],[65558.0,0.1999]]]
["bitfinex","BTCUSD",1721865734874,[[65544.0,0.000913],[65529.0,0.1444],[65528.0,0.000913],[65527.0,0.002794],[65526.0,0.1]],[[65545.0,0.2965413],[65546.0,0.05],[65547.0,0.05],[65549.0,0.0106],[65550.0,0.16259415]]]
["bitfinex","BTCUSD",1721865735073,[[65544.0,0.000913],[65530.0,0.102794],[65529.0,0.1444],[65528.0,0.000913],[65526.0,0.1]],[[65545.0,0.3465413],[65547.0,0.1],[65549.0,0.0106],[65550.0,0.16259415],[65594.0,0.13686918]]]
["bitfinex","BTCUSD",1721865735318,[[65544.0,0.000913],[65531.0,0.002794],[65530.0,0.1],[65529.0,0.1444],[65528.0,0.000913]],[[65545.0,0.3465413],[65547.0,0.1],[65549.0,0.16459415],[65550.0,0.0086],[65594.0,0.13686918]]]
["bitfinex","BTCUSD",1721865735531,[[65544.0,0.000913],[65531.0,0.002794],[65530.0,0.1],[65529.0,0.1444],[65528.0,0.000913]],[[65545.0,0.3465413],[65547.0,0.1],[65549.0,0.0106],[65550.0,0.16259415],[65594.0,0.13686918]]]
["bitfinex","BTCUSD",1721865735949,[[65544.0,0.000913],[65531.0,0.002794],[65530.0,0.1],[65529.0,0.1444],[65528.0,0.000913]],[[65545.0,0.2965413],[65549.0,0.0606],[65550.0,0.16259415],[65553.0,0.1],[65564.0,0.1999]]]
["bitfinex","BTCUSD",1721865736157,[[65544.0,0.000913],[65531.0,0.00584597],[65530.0,0.1],[65529.0,0.1444],[65528.0,0.200813]],[[65545.0,0.14004312],[65549.0,0.0106],[65550.0,0.14547012],[65551.0,0.1127],[65552.0,0.0779]]]
["bitfinex","BTCUSD",1721865736354,[[65544.0,0.000913],[65532.0,0.002794],[65531.0,0.00305197],[65530.0,0.1],[65529.0,0.1444]],[[65545.0,0.14004312],[65549.0,0.0106],[65550.0,0.14547012],[65551.0,0.1127],[65552.0,0.0779]]]
["bitfinex","BTCUSD",1721865736533,[[65544.0,0.000913],[65532.0,0.002794],[65531.0,0.00305197],[65530.0,0.1],[65529.0,0.1444]],[[65545.0,0.10060437],[65546.0,0.09125276],[65548.0,0.11406624],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865736732,[[65544.0,0.000913],[65532.0,0.002794],[65531.0,0.00305197],[65530.0,0.1],[65529.0,0.1444]],[[65545.0,0.06258438],[65549.0,0.0106],[65550.0,0.0086],[65572.0,0.0086],[65591.0,0.07380353]]]
["bitfinex","BTCUSD",1721865736913,[[65544.0,0.000913],[65534.0,0.1999],[65533.0,0.00305163],[65532.0,0.002794],[65530.0,0.22512979]],[[65545.0,0.04858438],[65546.0,0.09125251],[65548.0,0.11406563],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865737114,[[65544.0,0.000913],[65543.0,0.1429],[65535.0,0.002794],[65534.0,0.1999],[65531.0,0.05]],[[65545.0,0.06158438],[65546.0,0.04562397],[65547.0,0.06843883],[65549.0,0.10185251],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865737334,[[65544.0,0.000913],[65543.0,0.1429],[65535.0,0.002794],[65534.0,0.1999],[65531.0,0.05]],[[65545.0,0.07558438],[65546.0,0.04562397],[65548.0,0.06843883],[65549.0,0.0106],[65550.0,0.09985251]]]
["bitfinex","BTCUSD",1721865737536,[[65544.0,0.000913],[65543.0,0.1429],[65537.0,0.1],[65535.0,0.002794],[65534.0,0.1999]],[[65545.0,0.06258438],[65547.0,0.04562397],[65548.0,0.06843883],[65549.0,0.0106],[65550.0,0.09985251]]]
["bitfinex","BTCUSD",1721865737740,[[65544.0,0.15117257],[65543.0,0.1429],[65540.0,0.1999],[65537.0,0.1],[65535.0,0.00305123]],[[65545.0,0.06258438],[65549.0,0.0106],[65550.0,0.09985251]]]
["bitfinex","BTCUSD",1721865737741,[[65544.0,0.15117257],[65543.0,0.1429],[65540.0,0.1999],[65537.0,0.1],[65535.0,0.00305123]],[[65545.0,0.02960678],[65549.0,0.05622397],[65550.0,0.07703883],[65552.0,0.09125251],[65554.0,0.11406563]]]
["bitfinex","BTCUSD",1721865737913,[[65544.0,0.25117257],[65543.0,0.1429],[65540.0,0.1999],[65537.0,0.1],[65530.0,0.11812052]],[[65545.0,0.02960678],[65549.0,0.05622397],[65550.0,0.0086],[65551.0,0.06843883],[65553.0,0.09125251]]]
["bitfinex","BTCUSD",1721865738115,[[65544.0,0.25117257],[65543.0,0.1429],[65540.0,0.1999],[65530.0,0.11812052],[65523.0,0.85432979]],[[65545.0,0.02960678],[65549.0,0.05622397],[65550.0,0.0086],[65553.0,0.09125251]]]
["bitfinex","BTCUSD",1721865738116,[[65544.0,0.25117257],[65543.0,0.1429],[65540.0,0.1999],[65530.0,0.11812052],[65523.0,0.85432979]],[[65545.0,0.02960678],[65549.0,0.0106],[65550.0,0.05422397],[65552.0,0.06843883],[65553.0,0.09125251]]]
["bitfinex","BTCUSD",1721865738344,[[65544.0,1.01401757],[65543.0,0.1429],[65540.0,0.505055],[65531.0,0.305195],[65530.0,0.11812052]],[[65545.0,0.02960678],[65549.0,0.0106],[65550.0,0.05422397],[65552.0,0.06843883],[65553.0,0.09125251]]]
["bitfinex","BTCUSD",1721865738743,[[65544.0,1.01401757],[65543.0,0.1429],[65540.0,0.505055],[65531.0,0.305195],[65530.0,0.04299073]],[[65545.0,0.02960678],[65549.0,0.0106],[65550.0,0.05422397],[65552.0,0.06843883],[65553.0,0.09125251]]]
["bitfinex","BTCUSD",1721865738944,[[65544.0,1.01401757],[65543.0,0.1429],[65540.0,0.505055],[65531.0,0.305195],[65530.0,0.04299073]],[[65545.0,0.02860678],[65549.0,0.0106],[65550.0,0.05422397],[65551.0,0.06843883],[65553.0,0.09125251]]]
["bitfinex","BTCUSD",1721865739148,[[65544.0,1.01401757],[65543.0,0.1429],[65540.0,0.505055],[65531.0,0.305195],[65530.0,0.04299073]],[[65545.0,0.02860678],[65549.0,0.0106],[65550.0,0.05422397],[65552.0,0.06843883],[65553.0,0.09125251]]]
["bitfinex","BTCUSD",1721865739351,[[65544.0,1.01401757],[65543.0,0.1429],[65540.0,0.505055],[65531.0,0.305195],[65530.0,0.04299073]],[[65545.0,0.02560678],[65549.0,0.0106],[65550.0,0.05422397],[65552.0,0.06843883],[65554.0,0.09125251]]]
["bitfinex","BTCUSD",1721865739526,[[65544.0,1.01401757],[65543.0,0.1429],[65540.0,0.505055],[65535.0,0.05],[65532.0,0.472]],[[65545.0,0.02554944],[65549.0,0.0106],[65550.0,0.05422397],[65551.0,0.06843883],[65553.0,0.09125251]]]
["bitfinex","BTCUSD",1721865739748,[[65544.0,1.02201757],[65543.0,0.1429],[65540.0,0.505055],[65535.0,0.05],[65534.0,0.00918235]],[[65545.0,0.02554933],[65549.0,0.0106],[65550.0,0.05422752],[65552.0,0.06844129],[65553.0,0.09125505]]]
["bitfinex","BTCUSD",1721865740065,[[65544.0,0.71687957],[65543.0,0.1429],[65540.0,0.305155],[65536.0,0.305171],[65534.0,0.20908235]],[[65545.0,0.02554933],[65549.0,0.05622752],[65550.0,0.0086],[65551.0,0.06844129],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865740265,[[65544.0,0.108913],[65540.0,0.305155],[65536.0,0.305171],[65534.0,0.00918235],[65533.0,0.0617]],[[65545.0,0.1041028],[65547.0,0.28650329],[65548.0,0.0782],[65549.0,0.10185505],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865740509,[[65544.0,0.108913],[65542.0,0.152573],[65541.0,0.1],[65540.0,0.305155],[65536.0,0.305171]],[[65545.0,0.1041028],[65546.0,0.06844129],[65547.0,0.0655],[65548.0,0.16945505],[65549.0,0.163159]]]
["bitfinex","BTCUSD",1721865740686,[[65544.0,0.108913],[65542.0,0.152573],[65540.0,0.305155],[65536.0,0.305171],[65512.0,0.2]],[[65545.0,0.20204636],[65547.0,0.15675505],[65548.0,0.19226882],[65549.0,0.163159],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865740903,[[65544.0,0.108913],[65542.0,0.152573],[65540.0,0.305155],[65536.0,0.305171],[65519.0,0.1]],[[65545.0,0.20204636],[65547.0,0.15675505],[65548.0,0.0782],[65549.0,0.27722782],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865741083,[[65544.0,0.261482],[65540.0,0.305155],[65539.0,0.305158],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.05847528],[65546.0,0.06844129],[65547.0,0.09125505],[65549.0,0.12466882],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865741292,[[65544.0,0.261482],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.05847528],[65546.0,0.06844129],[65547.0,0.09125505],[65549.0,0.12466882],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865741293,[[65544.0,0.261482],[65543.0,0.30514],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.05847528],[65546.0,0.0456335],[65548.0,0.06844129],[65549.0,0.0106],[65550.0,0.09985505]]]
["bitfinex","BTCUSD",1721865741489,[[65544.0,0.261482],[65543.0,0.30514],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.05847528],[65547.0,0.0456335],[65548.0,0.06844129],[65549.0,0.0106],[65550.0,0.09985505]]]
["bitfinex","BTCUSD",1721865741716,[[65544.0,0.261482],[65543.0,0.30514],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.05847528],[65547.0,0.0456335],[65548.0,0.06844129],[65549.0,0.0106],[65550.0,0.25241005]]]
["bitfinex","BTCUSD",1721865741920,[[65544.0,0.261482],[65543.0,0.30514],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.05847528],[65546.0,0.0456335],[65548.0,0.06844129],[65549.0,0.0106],[65550.0,0.25241005]]]
["bitfinex","BTCUSD",1721865742338,[[65544.0,0.261482],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.366885],[65525.0,0.002794]],[[65545.0,0.05847528],[65546.0,0.0456335],[65548.0,0.06844129],[65549.0,0.0106],[65550.0,0.25241005]]]
["bitfinex","BTCUSD",1721865742491,[[65544.0,0.257482],[65540.0,0.305155],[65539.0,0.305159],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.05847528],[65546.0,0.0456335],[65548.0,0.06844129],[65549.0,0.10185505],[65550.0,0.161155]]]
["bitfinex","BTCUSD",1721865742696,[[65544.0,0.253482],[65540.0,0.305155],[65539.0,0.305159],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.04847528],[65546.0,0.0456335],[65548.0,0.06844129],[65549.0,0.10185505],[65550.0,0.161155]]]
["bitfinex","BTCUSD",1721865742898,[[65544.0,0.253482],[65540.0,0.305155],[65539.0,0.305159],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.007],[65546.0,0.04563693],[65548.0,0.0684554],[65549.0,0.10187387],[65550.0,0.161155]]]
["bitfinex","BTCUSD",1721865743097,[[65544.0,0.253482],[65540.0,0.305155],[65539.0,0.305159],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.1010226],[65547.0,0.0684554],[65549.0,0.10187387],[65550.0,0.27524734],[65555.0,0.355091]]]
["bitfinex","BTCUSD",1721865743302,[[65544.0,0.253482],[65540.0,0.305155],[65539.0,0.305159],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.11684107],[65547.0,0.09127387],[65549.0,0.27724934],[65550.0,0.0086],[65554.0,0.437192]]]
["bitfinex","BTCUSD",1721865743528,[[65544.0,0.253482],[65540.0,0.305155],[65539.0,0.305159],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.12084107],[65547.0,0.09127387],[65549.0,0.27724934],[65550.0,0.0086],[65554.0,0.437192]]]
["bitfinex","BTCUSD",1721865743722,[[65544.0,0.253482],[65540.0,0.305155],[65539.0,0.305159],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.12384107],[65547.0,0.09127387],[65549.0,0.27724934],[65550.0,0.0086],[65554.0,0.437192]]]
["bitfinex","BTCUSD",1721865743926,[[65544.0,0.100913],[65543.0,0.15257],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.12389041],[65547.0,0.09128589],[65549.0,0.12470736],[65550.0,0.0086],[65551.0,0.305109]]]
["bitfinex","BTCUSD",1721865744127,[[65544.0,0.100913],[65543.0,0.15257],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.12389041],[65547.0,0.09128589],[65548.0,0.11410736],[65549.0,0.163158],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865744326,[[65544.0,0.100913],[65543.0,0.15257],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.12389041],[65546.0,0.09128589],[65548.0,0.11410736],[65549.0,0.163158],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865744528,[[65544.0,0.100913],[65543.0,0.15257],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.05542599],[65546.0,0.09128589],[65548.0,0.11410736],[65549.0,0.163158],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865744803,[[65544.0,0.100913],[65543.0,0.152571],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.05542599],[65546.0,0.09128589],[65548.0,0.11410736],[65549.0,0.163158],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865745004,[[65544.0,0.100913],[65543.0,0.152571],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.17059776],[65547.0,0.11410736],[65549.0,0.163158],[65550.0,0.0086],[65553.0,0.13692884]]]
["bitfinex","BTCUSD",1721865745217,[[65544.0,0.100913],[65543.0,0.152571],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.12389661],[65547.0,0.09128589],[65548.0,0.11410736],[65549.0,0.163158],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865745413,[[65544.0,0.100913],[65543.0,0.152571],[65540.0,0.305155],[65536.0,0.305171],[65533.0,0.0617]],[[65545.0,0.12389661],[65547.0,0.09128589],[65549.0,0.27726536],[65550.0,0.0086],[65586.0,0.24701399]]]
["bitfinex","BTCUSD",1721865745625,[[65544.0,0.100913],[65535.0,0.305178],[65528.0,0.371724],[65524.0,0.002794],[65523.0,1.132433]],[[65545.0,0.12389661],[65549.0,0.27726536],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865745626,[[65544.0,0.100913],[65535.0,0.305178],[65528.0,0.371724],[65524.0,0.002794],[65523.0,1.132433]],[[65545.0,0.29617749],[65546.0,0.11410736],[65548.0,0.355122],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865745888,[[65544.0,0.100913],[65535.0,0.305178],[65528.0,0.371724],[65523.0,1.132433]],[[65545.0,0.29617749],[65546.0,0.11410736],[65548.0,0.355122],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865745889,[[65544.0,0.000913],[65536.0,0.1],[65535.0,0.305178],[65528.0,0.371724],[65523.0,1.132433]],[[65545.0,0.48624464],[65548.0,0.305122],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.355109]]]
["bitfinex","BTCUSD",1721865746027,[[65544.0,0.100913],[65537.0,0.002794],[65536.0,0.1],[65535.0,0.305178],[65528.0,0.371724]],[[65545.0,0.37213728],[65546.0,0.11410736],[65548.0,0.305122],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865746237,[[65544.0,0.100913],[65535.0,0.305178],[65528.0,0.371724],[65524.0,0.002794],[65512.0,0.07512979]],[[65545.0,0.48627986],[65548.0,0.305122],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.26209129]]]
["bitfinex","BTCUSD",1721865746483,[[65544.0,0.100913],[65538.0,0.152581],[65535.0,0.305178],[65528.0,0.371724],[65524.0,0.002794]],[[65545.0,0.48627986],[65548.0,0.305122],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.4920705]]]
["bitfinex","BTCUSD",1721865746837,[[65544.0,0.100913],[65535.0,0.305178],[65528.0,0.066513],[65524.0,0.002794],[65518.0,0.1]],[[65545.0,0.48627986],[65548.0,0.305122],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.4920705]]]
["bitfinex","BTCUSD",1721865746838,[[65544.0,0.100913],[65535.0,0.305178],[65528.0,0.066513],[65524.0,0.002794],[65518.0,0.1]],[[65545.0,0.25858407],[65548.0,0.305122],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.4420705]]]
["bitfinex","BTCUSD",1721865747083,[[65544.0,0.100913],[65541.0,0.152576],[65538.0,0.305164],[65535.0,0.305178],[65528.0,0.266413]],[[65545.0,0.25858407],[65548.0,0.305122],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.4420705]]]
["bitfinex","BTCUSD",1721865747084,[[65544.0,0.100913],[65541.0,0.152576],[65538.0,0.305164],[65535.0,0.305178],[65528.0,0.266413]],[[65545.0,0.08014949],[65546.0,0.11413458],[65547.0,0.152563],[65548.0,0.305122],[65549.0,0.0106]]]
["bitfinex","BTCUSD",1721865747280,[[65544.0,0.100913],[65535.0,0.305178],[65529.0,0.305207],[65528.0,0.266413],[65517.0,0.1]],[[65545.0,0.19428407],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.418309],[65552.0,0.21209129]]]
["bitfinex","BTCUSD",1721865747454,[[65544.0,0.100913],[65539.0,0.152579],[65536.0,0.102794],[65535.0,0.305178],[65529.0,0.305207]],[[65545.0,0.34685007],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.5552705],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865747654,[[65544.0,0.100913],[65539.0,0.152579],[65536.0,0.1],[65535.0,0.305178],[65529.0,0.305207]],[[65545.0,0.34685007],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.5552705],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865747881,[[65544.0,0.100913],[65539.0,0.152579],[65535.0,0.305178],[65529.0,0.305207],[65448.0,1.0364467]],[[65545.0,0.34685007],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.5552705],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865748085,[[65544.0,0.100913],[65539.0,0.152579],[65535.0,0.305178],[65529.0,0.305207],[65498.0,0.09116308]],[[65545.0,0.34685007],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.418309],[65552.0,0.21209129]]]
["bitfinex","BTCUSD",1721865748258,[[65544.0,0.100913],[65539.0,0.152579],[65535.0,0.305178],[65529.0,0.305207],[65500.0,0.83172931]],[[65545.0,0.34685007],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.5552705],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865748475,[[65544.0,0.100913],[65539.0,0.152579],[65535.0,0.305178],[65529.0,0.305207],[65502.0,0.04558154]],[[65545.0,0.23271549],[65546.0,0.11413458],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.418309]]]
["bitfinex","BTCUSD",1721865748816,[[65544.0,0.000913],[65540.0,0.1],[65539.0,0.152579],[65535.0,0.305178],[65529.0,0.305207]],[[65545.0,0.23271549],[65546.0,0.11413458],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.418309]]]
["bitfinex","BTCUSD",1721865748977,[[65544.0,0.000913],[65540.0,0.1],[65539.0,0.15258],[65535.0,0.305178],[65529.0,0.305207]],[[65545.0,0.34685007],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.5552705],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865749182,[[65544.0,0.000913],[65540.0,0.1],[65539.0,0.15258],[65535.0,0.305178],[65529.0,0.305207]],[[65545.0,0.34685007],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.5052705],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865749386,[[65544.0,0.000913],[65540.0,0.1],[65539.0,0.15258],[65535.0,0.305178],[65529.0,0.305207]],[[65545.0,0.34699851],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.55530758],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865749808,[[65544.0,0.000913],[65540.0,0.252578],[65535.0,0.610356],[65500.0,1.13174892]],[[65545.0,0.34699851],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.55530758],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865749809,[[65544.0,0.000913],[65540.0,0.252578],[65535.0,0.610356],[65500.0,1.13174892],[65423.0,40.0]],[[65545.0,0.23283303],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.50530758],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865749980,[[65544.0,0.000913],[65540.0,0.252578],[65535.0,0.610356],[65500.0,1.13174892],[65474.0,0.77377754]],[[65545.0,0.23283303],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.50530758],[65552.0,0.12512979]]]
["bitfinex","BTCUSD",1721865750200,[[65544.0,0.000913],[65540.0,0.252578],[65535.0,0.610356],[65502.0,0.04559461],[65500.0,0.83174892]],[[65545.0,0.23283303],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.50530758],[65552.0,0.12512979]]]
["bitfinex","BTCUSD",1721865750426,[[65544.0,0.000913],[65540.0,0.252578],[65535.0,0.610356],[65502.0,0.04559461],[65500.0,0.83174892]],[[65545.0,0.23283303],[65548.0,0.305122],[65549.0,0.0106],[65551.0,0.55530758],[65552.0,0.07512979]]]
["bitfinex","BTCUSD",1721865750640,[[65544.0,0.000913],[65540.0,0.252578],[65538.0,0.305165],[65535.0,0.305178],[65502.0,0.04559461]],[[65545.0,0.23283303],[65548.0,0.305122],[65549.0,0.0106],[65550.0,0.14559858],[65551.0,0.418309]]]
["bitfinex","BTCUSD",1721865750826,[[65544.0,0.000913],[65541.0,0.152575],[65540.0,0.1],[65538.0,0.305165],[65535.0,0.305178]],[[65545.0,0.08026703],[65547.0,0.152563],[65548.0,0.305122],[65549.0,0.0106],[65550.0,0.14559858]]]
["bitfinex","BTCUSD",1721865751053,[[65544.0,0.153482],[65542.0,0.1636],[65541.0,0.30515],[65538.0,0.305165],[65535.0,0.305178]],[[65545.0,0.08026703],[65549.0,0.0106],[65550.0,0.14559858],[65551.0,0.215753],[65552.0,0.38023479]]]
["bitfinex","BTCUSD",1721865751351,[[65544.0,0.55862],[65542.0,0.1636],[65541.0,0.30515],[65538.0,0.305165],[65530.0,0.05]],[[65545.0,0.08026703],[65549.0,0.0106],[65550.0,0.14559858]]]
["bitfinex","BTCUSD",1721865751352,[[65544.0,0.55862],[65542.0,0.1636],[65541.0,0.30515],[65538.0,0.305165],[65530.0,0.05]],[[65545.0,0.08026703],[65546.0,0.09135073],[65547.0,0.1141837],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865751603,[[65544.0,0.55862],[65542.0,0.0636],[65541.0,0.30515],[65538.0,0.305165],[65530.0,0.05]],[[65545.0,0.08026703],[65546.0,0.09135073],[65548.0,0.1141837],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865751834,[[65544.0,0.55862],[65542.0,0.0636],[65541.0,0.30515],[65538.0,0.305165],[65530.0,0.05]],[[65545.0,0.12489604],[65547.0,0.09135073],[65549.0,0.1247837],[65550.0,0.0086],[65554.0,0.0821]]]
["bitfinex","BTCUSD",1721865752159,[[65544.0,0.863758],[65542.0,0.0636],[65538.0,0.305165],[65530.0,0.05],[65524.0,0.102794]],[[65545.0,0.12489604],[65547.0,0.09135073],[65549.0,0.1247837],[65550.0,0.0086],[65554.0,0.0821]]]
["bitfinex","BTCUSD",1721865752366,[[65544.0,1.09431757],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.12489604],[65547.0,0.09135073],[65549.0,0.1247837],[65550.0,0.0086],[65555.0,0.13699858]]]
["bitfinex","BTCUSD",1721865752595,[[65544.0,1.39945557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.02342821],[65547.0,0.04567696],[65549.0,0.07911544],[65550.0,0.09995392],[65552.0,0.1141924]]]
["bitfinex","BTCUSD",1721865752832,[[65544.0,1.39945557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.02342821],[65548.0,0.04567696],[65549.0,0.0106],[65550.0,0.07711544],[65551.0,0.09135392]]]
["bitfinex","BTCUSD",1721865753021,[[65544.0,1.39945557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.02342821],[65548.0,0.04567696],[65549.0,0.0106],[65550.0,0.07711544]]]
["bitfinex","BTCUSD",1721865753022,[[65544.0,1.39945557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.02342821],[65548.0,0.04567696],[65549.0,0.0106],[65550.0,0.07711544],[65552.0,0.09135392]]]
["bitfinex","BTCUSD",1721865753400,[[65544.0,1.39945557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.01642821],[65548.0,0.04567696],[65549.0,0.0106],[65550.0,0.07711544],[65552.0,0.09135392]]]
["bitfinex","BTCUSD",1721865753607,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.01642821],[65548.0,0.04567696],[65549.0,0.0106],[65550.0,0.07711544],[65552.0,0.09135392]]]
["bitfinex","BTCUSD",1721865754360,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.01642821],[65548.0,0.04567696],[65549.0,0.0106],[65550.0,0.07711544],[65551.0,0.09135392]]]
["bitfinex","BTCUSD",1721865754648,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.01642821],[65548.0,0.04567696],[65549.0,0.0106],[65550.0,0.07711544],[65552.0,0.09135392]]]
["bitfinex","BTCUSD",1721865755420,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.01642821],[65549.0,0.05627696],[65550.0,0.0086],[65551.0,0.06851544],[65552.0,0.09135392]]]
["bitfinex","BTCUSD",1721865755649,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.00083],[65549.0,0.05627696],[65550.0,0.0086],[65551.0,0.06851544],[65552.0,0.09135392]]]
["bitfinex","BTCUSD",1721865755848,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.00083],[65548.0,0.0155619],[65549.0,0.05627696],[65550.0,0.07711544],[65552.0,0.09135392]]]
["bitfinex","BTCUSD",1721865756048,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.0163919],[65549.0,0.05627696],[65550.0,0.07711544],[65552.0,0.09135392],[66615.0,0.0146923]]]
["bitfinex","BTCUSD",1721865756287,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.0163919],[65549.0,0.05627696],[65550.0,0.07711544],[65552.0,0.09135392],[65557.0,0.152539]]]
["bitfinex","BTCUSD",1721865756848,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65535.0,0.30518],[65534.0,0.00918235]],[[65545.0,0.0163919],[65548.0,0.04567696],[65549.0,0.0106],[65550.0,0.07711544],[65552.0,0.09135392]]]
["bitfinex","BTCUSD",1721865757273,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.0163919],[65549.0,0.05627696],[65550.0,0.07711544],[65552.0,0.09135392],[65559.0,0.0086]]]
["bitfinex","BTCUSD",1721865757618,[[65544.0,1.40645557],[65542.0,0.0636],[65540.0,0.1999],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.0163919],[65549.0,0.05627696],[65550.0,0.0086],[65551.0,0.06851544],[65553.0,0.09135392]]]
["bitfinex","BTCUSD",1721865757769,[[65544.0,1.41577855],[65542.0,0.0636],[65540.0,0.1999],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.0163919],[65549.0,0.05627696],[65550.0,0.0086],[65551.0,0.06851544],[65553.0,0.09135392]]]
["bitfinex","BTCUSD",1721865759010,[[65544.0,1.41577855],[65542.0,0.0636],[65540.0,0.1999],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01650769],[65549.0,0.05627375],[65550.0,0.0086],[65551.0,0.06851063],[65553.0,0.09134751]]]
["bitfinex","BTCUSD",1721865760612,[[65544.0,1.41577855],[65542.0,0.0636],[65540.0,0.1999],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01650769],[65549.0,0.0106],[65550.0,0.05427375],[65551.0,0.06851063],[65553.0,0.09134751]]]
["bitfinex","BTCUSD",1721865761026,[[65544.0,1.41577855],[65542.0,0.0636],[65540.0,0.1999],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01650769],[65549.0,0.05627375],[65550.0,0.0086],[65551.0,0.06851063],[65553.0,0.09134751]]]
["bitfinex","BTCUSD",1721865762023,[[65544.0,1.41577855],[65542.0,0.0636],[65540.0,0.1999],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01650769],[65549.0,0.0106],[65550.0,0.0086],[65561.0,0.368661],[65567.0,0.07512979]]]
["bitfinex","BTCUSD",1721865762271,[[65544.0,1.41577855],[65542.0,0.0636],[65540.0,0.1999],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01648215],[65549.0,0.05627262],[65550.0,0.0086],[65551.0,0.06850893],[65553.0,0.09134525]]]
["bitfinex","BTCUSD",1721865762856,[[65544.0,1.41577855],[65542.0,0.0636],[65540.0,0.1999],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01648215],[65549.0,0.0106],[65550.0,0.05427262],[65551.0,0.06850893],[65553.0,0.09134525]]]
["bitfinex","BTCUSD",1721865763586,[[65544.0,1.41577855],[65542.0,0.0636],[65540.0,0.1999],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01648215],[65549.0,0.0106],[65550.0,0.05427262],[65552.0,0.06850893],[65553.0,0.09134525]]]
["bitfinex","BTCUSD",1721865763812,[[65544.0,1.33547855],[65542.0,0.0636],[65540.0,0.2802],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01648215],[65548.0,0.03300013],[65549.0,0.0106],[65550.0,0.05427262],[65552.0,0.06850893]]]
["bitfinex","BTCUSD",1721865764223,[[65544.0,1.33547855],[65540.0,0.2802],[65538.0,0.0629],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01648215],[65548.0,0.03300013],[65549.0,0.0106],[65550.0,0.05427262],[65551.0,0.06850893]]]
["bitfinex","BTCUSD",1721865764423,[[65544.0,1.33547855],[65540.0,0.2802],[65538.0,0.0629],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01648215],[65548.0,0.03300013],[65549.0,0.05627262],[65550.0,0.0086],[65551.0,0.06850893]]]
["bitfinex","BTCUSD",1721865765054,[[65544.0,1.33547855],[65540.0,0.0803],[65538.0,0.0629],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01648215],[65548.0,0.03300013],[65549.0,0.05627262],[65550.0,0.0086],[65551.0,0.06850893]]]
["bitfinex","BTCUSD",1721865765506,[[65544.0,1.33547855],[65540.0,0.0803],[65538.0,0.0629],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01644837],[65547.0,0.03298565],[65549.0,0.05626181],[65550.0,0.0086],[65551.0,0.06849271]]]
["bitfinex","BTCUSD",1721865765733,[[65544.0,1.33547855],[65540.0,0.0803],[65538.0,0.0629],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01644837],[65546.0,0.03298565],[65549.0,0.05626181],[65550.0,0.07709271],[65552.0,0.09132362]]]
["bitfinex","BTCUSD",1721865765953,[[65544.0,1.33547855],[65540.0,0.0803],[65538.0,0.0629],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01644775],[65548.0,0.03298526],[65549.0,0.05626196],[65550.0,0.07709295],[65552.0,0.09132393]]]
["bitfinex","BTCUSD",1721865766183,[[65544.0,1.33547855],[65540.0,0.0803],[65538.0,0.0629],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01644775],[65548.0,0.07864722],[65549.0,0.0106],[65550.0,0.07709295],[65552.0,0.09132393]]]
["bitfinex","BTCUSD",1721865766421,[[65544.0,1.33547855],[65540.0,0.0803],[65538.0,0.0629],[65536.0,0.05],[65535.0,0.30518]],[[65545.0,0.01644775],[65547.0,0.03298526],[65548.0,0.04566196],[65549.0,0.0106],[65550.0,0.07709295]]]
["bitfinex","BTCUSD",1721865767297,[[65544.0,0.107913],[65543.0,0.152569],[65541.0,0.30515],[65535.0,0.30518],[65534.0,0.0791]],[[65545.0,0.01644775],[65547.0,0.03298526],[65548.0,0.04566196],[65549.0,0.0106],[65550.0,0.07709295]]]
["bitfinex","BTCUSD",1721865767298,[[65544.0,0.107913],[65543.0,0.152569],[65541.0,0.30515],[65535.0,0.30518],[65534.0,0.0791]],[[65545.0,0.01644775],[65546.0,0.07512979],[65547.0,0.03298526],[65548.0,0.18906196],[65549.0,0.0106]]]
["bitfinex","BTCUSD",1721865767524,[[65544.0,0.260482],[65541.0,0.30515],[65539.0,0.305157],[65535.0,0.30518],[65534.0,0.0791]],[[65545.0,0.04943301],[65546.0,0.14362274],[65548.0,0.23472393],[65549.0,0.12475491],[65550.0,0.161155]]]
["bitfinex","BTCUSD",1721865767760,[[65544.0,0.107913],[65542.0,0.152572],[65539.0,0.305157],[65535.0,0.30518],[65534.0,0.0791]],[[65545.0,0.11792596],[65546.0,0.07512979],[65547.0,0.09132393],[65548.0,0.41011491],[65549.0,0.0106]]]
["bitfinex","BTCUSD",1721865768018,[[65544.0,0.107913],[65543.0,0.25257],[65539.0,0.305157],[65538.0,0.305162],[65535.0,0.30518]],[[65545.0,0.14181069],[65546.0,0.07512979],[65547.0,0.09132393],[65548.0,0.25755491],[65549.0,0.163159]]]
["bitfinex","BTCUSD",1721865768258,[[65544.0,0.260482],[65542.0,0.305146],[65539.0,0.305157],[65535.0,0.30518],[65514.0,0.77712979]],[[65545.0,0.07331774],[65546.0,0.06849295],[65548.0,0.23472393],[65549.0,0.12475491],[65553.0,0.07512979]]]
["bitfinex","BTCUSD",1721865768476,[[65544.0,0.260482],[65542.0,0.305146],[65539.0,0.305157],[65535.0,0.30518],[65522.0,0.19177]],[[65545.0,0.04943278],[65546.0,0.06849295],[65548.0,0.23472393],[65549.0,0.0106],[65550.0,0.12275491]]]
["bitfinex","BTCUSD",1721865768707,[[65544.0,0.260482],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.30518]],[[65545.0,0.04943278],[65546.0,0.06849295],[65548.0,0.23472393],[65549.0,0.0106],[65550.0,0.12275491]]]
["bitfinex","BTCUSD",1721865768708,[[65544.0,0.260482],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.30518]],[[65545.0,0.09509908],[65546.0,0.06849295],[65548.0,0.23472393],[65549.0,0.0106],[65550.0,0.12275491]]]
["bitfinex","BTCUSD",1721865768938,[[65544.0,0.260482],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.30518]],[[65545.0,0.04943278],[65546.0,0.06849295],[65548.0,0.23472393],[65549.0,0.0106],[65550.0,0.27530991]]]
["bitfinex","BTCUSD",1721865769398,[[65544.0,0.260482],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.30518]],[[65545.0,0.09510016],[65547.0,0.06849295],[65548.0,0.1434],[65549.0,0.10192393],[65550.0,0.161155]]]
["bitfinex","BTCUSD",1721865769620,[[65544.0,0.260482],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.30518]],[[65545.0,0.11898411],[65547.0,0.06849295],[65548.0,0.1434],[65549.0,0.10192393],[65550.0,0.27530991]]]
["bitfinex","BTCUSD",1721865770597,[[65544.0,0.260482],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.30518]],[[65545.0,0.09510016],[65547.0,0.06849295],[65548.0,0.1434],[65549.0,0.10192393],[65550.0,0.161155]]]
["bitfinex","BTCUSD",1721865770814,[[65544.0,0.260482],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.30518]],[[65545.0,0.1189839],[65547.0,0.06849295],[65548.0,0.1434],[65549.0,0.10192393],[65550.0,0.27530991]]]
["bitfinex","BTCUSD",1721865771057,[[65544.0,0.260482],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.30518]],[[65545.0,0.1189839],[65547.0,0.06849295],[65548.0,0.23472393],[65549.0,0.0106],[65550.0,0.27530991]]]
["bitfinex","BTCUSD",1721865771301,[[65544.0,0.71587957],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65534.0,0.279]],[[65545.0,0.1189839],[65547.0,0.06849295],[65549.0,0.10192393],[65550.0,0.0086],[65551.0,0.11415491]]]
["bitfinex","BTCUSD",1721865771537,[[65544.0,0.71587957],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65534.0,0.279]],[[65545.0,0.04943278],[65546.0,0.04566738],[65548.0,0.06849295],[65549.0,0.0106],[65550.0,0.09992393]]]
["bitfinex","BTCUSD",1721865771792,[[65544.0,0.71587957],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65534.0,0.279]],[[65545.0,0.04943278],[65549.0,0.0106],[65550.0,0.09992393]]]
["bitfinex","BTCUSD",1721865771793,[[65544.0,0.71587957],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65534.0,0.279]],[[65545.0,0.1189835],[65547.0,0.06849295],[65549.0,0.10192393],[65550.0,0.0086],[65551.0,0.11415491]]]
["bitfinex","BTCUSD",1721865772050,[[65544.0,0.71587957],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65534.0,0.279]],[[65545.0,0.11892497],[65547.0,0.06851141],[65549.0,0.10194854],[65550.0,0.0086],[65551.0,0.11418568]]]
["bitfinex","BTCUSD",1721865772757,[[65544.0,0.71587957],[65542.0,0.305146],[65541.0,0.00921367],[65539.0,0.305157],[65534.0,0.279]],[[65545.0,0.11892497],[65547.0,0.06851141],[65548.0,0.09134854],[65549.0,0.0106],[65550.0,0.12278568]]]
["bitfinex","BTCUSD",1721865773237,[[65544.0,1.02101757],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.05],[65534.0,0.279]],[[65545.0,0.11892497],[65547.0,0.06851141],[65549.0,0.10194854],[65550.0,0.0086],[65551.0,0.11418568]]]
["bitfinex","BTCUSD",1721865773465,[[65544.0,1.02101757],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.05],[65534.0,0.279]],[[65545.0,0.04936736],[65546.0,0.04567427],[65548.0,0.06851141],[65549.0,0.0106],[65550.0,0.09994854]]]
["bitfinex","BTCUSD",1721865773736,[[65544.0,1.02101757],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.05],[65534.0,0.279]],[[65545.0,0.04936736],[65547.0,0.04567427],[65549.0,0.07911141],[65550.0,0.09994854],[65564.0,0.00911255]]]
["bitfinex","BTCUSD",1721865773961,[[65544.0,1.02101757],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.05],[65534.0,0.279]],[[65545.0,0.01641372],[65546.0,0.03295364],[65547.0,0.04567427],[65549.0,0.07911141],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865774690,[[65544.0,1.02101757],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.05],[65534.0,0.279]],[[65545.0,0.01641372],[65546.0,0.03295364],[65547.0,0.04567427],[65548.0,0.06851141],[65549.0,0.0106]]]
["bitfinex","BTCUSD",1721865775187,[[65544.0,1.02101757],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.05],[65534.0,0.279]],[[65545.0,0.04949265],[65546.0,0.0456867],[65548.0,0.06853005],[65549.0,0.0106],[65550.0,0.09997341]]]
["bitfinex","BTCUSD",1721865775695,[[65544.0,1.02101757],[65541.0,0.00921367],[65539.0,0.305157],[65535.0,0.05],[65534.0,0.279]],[[65545.0,0.09517935],[65547.0,0.06853005],[65549.0,0.10197341],[65550.0,0.0086],[65557.0,0.13706011]]]
["bitfinex","BTCUSD",1721865776442,[[65544.0,1.39025557],[65541.0,0.00921367],[65540.0,0.1999],[65538.0,0.05],[65534.0,0.24]],[[65545.0,0.04949265],[65546.0,0.0456867],[65548.0,0.06853005],[65549.0,0.0106],[65550.0,0.09997341]]]
["bitfinex","BTCUSD",1721865776684,[[65544.0,1.49375557],[65541.0,0.05921367],[65540.0,0.1999],[65534.0,0.2609],[65525.0,0.002]],[[65545.0,0.01647806],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.0456867],[65554.0,0.06853005]]]
["bitfinex","BTCUSD",1721865776921,[[65544.0,1.6205201],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.1609]],[[65545.0,0.01647806],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.0456867],[65555.0,0.06853005]]]
["bitfinex","BTCUSD",1721865777423,[[65544.0,1.6205201],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.1609]],[[65545.0,0.01647806],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865777424,[[65544.0,1.6205201],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.1609]],[[65545.0,0.01647806],[65549.0,0.0106],[65550.0,0.0086],[65554.0,0.0456867],[65556.0,0.06853005]]]
["bitfinex","BTCUSD",1721865777896,[[65544.0,1.6205201],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.1609]],[[65545.0,0.01647806],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.0456867],[65555.0,0.06853005]]]
["bitfinex","BTCUSD",1721865778122,[[65544.0,1.6205201],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.1609]],[[65545.0,0.01647806],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.0456867],[65554.0,0.06853005]]]
["bitfinex","BTCUSD",1721865778371,[[65544.0,1.62052006],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.2609]],[[65545.0,0.01647806],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.0456867],[65554.0,0.06853005]]]
["bitfinex","BTCUSD",1721865778372,[[65544.0,1.62052006],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.2609]],[[65545.0,0.01652301],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.04570067],[65554.0,0.068551]]]
["bitfinex","BTCUSD",1721865778625,[[65544.0,1.62052006],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.2609]],[[65545.0,0.01652301],[65549.0,0.0106],[65550.0,0.0086],[65554.0,0.068551]]]
["bitfinex","BTCUSD",1721865778626,[[65544.0,1.62052006],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.2609]],[[65545.0,0.01652301],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.04570067],[65554.0,0.068551]]]
["bitfinex","BTCUSD",1721865778867,[[65544.0,1.62052006],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.2609]],[[65545.0,0.01652301],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.04570067],[65555.0,0.068551]]]
["bitfinex","BTCUSD",1721865779736,[[65544.0,1.62052006],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.2609]],[[65545.0,0.01652301],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865779737,[[65544.0,1.62052006],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.2609]],[[65545.0,0.01652301],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.04570067],[65554.0,0.068551]]]
["bitfinex","BTCUSD",1721865780552,[[65544.0,1.62052006],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.2609]],[[65545.0,0.01652301],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.04570067],[65553.0,0.068551]]]
["bitfinex","BTCUSD",1721865780760,[[65544.0,1.62052006],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.2609]],[[65545.0,0.01652301],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.04570067],[65554.0,0.068551]]]
["bitfinex","BTCUSD",1721865780972,[[65544.0,1.49375557],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65534.0,0.2609]],[[65545.0,0.01654578],[65549.0,0.0106],[65550.0,0.0086],[65563.0,0.152525],[65568.0,0.35503]]]
["bitfinex","BTCUSD",1721865781183,[[65544.0,1.62051754],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65537.0,0.1975]],[[65545.0,0.01654578],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.04572983],[65553.0,0.06859475]]]
["bitfinex","BTCUSD",1721865781382,[[65544.0,1.62051754],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65537.0,0.1975]],[[65545.0,0.01654578],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.06859475]]]
["bitfinex","BTCUSD",1721865781383,[[65544.0,1.62051754],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65537.0,0.1975]],[[65545.0,0.01654578],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.04572983],[65553.0,0.06859475]]]
["bitfinex","BTCUSD",1721865781588,[[65544.0,1.62051754],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65537.0,0.1975]],[[65545.0,0.01654578],[65549.0,0.0106],[65550.0,0.05432983],[65552.0,0.06859475],[65554.0,0.09145967]]]
["bitfinex","BTCUSD",1721865782021,[[65544.0,1.62051754],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65537.0,0.1975]],[[65545.0,0.01654578],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.04572983],[65552.0,0.06859475]]]
["bitfinex","BTCUSD",1721865782434,[[65544.0,1.62051754],[65541.0,0.05921367],[65540.0,0.1999],[65539.0,0.305161],[65537.0,0.1975]],[[65545.0,0.01654578],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.04572983],[65553.0,0.06859475]]]
["bitfinex","BTCUSD",1721865782631,[[65544.0,1.62051754],[65541.0,0.00921367],[65540.0,0.1999],[65539.0,0.05],[65537.0,0.1975]],[[65545.0,0.01654578],[65549.0,0.0106],[65550.0,0.05432983],[65552.0,0.06859475],[65553.0,0.07512979]]]
["bitfinex","BTCUSD",1721865782831,[[65544.0,1.04401757],[65541.0,0.00921367],[65540.0,0.1999],[65539.0,0.05],[65538.0,0.0605]],[[65545.0,0.01654578],[65546.0,0.04572983],[65548.0,0.16650995],[65549.0,0.0106],[65550.0,0.17815967]]]
["bitfinex","BTCUSD",1721865783045,[[65544.0,1.34915557],[65541.0,0.00921367],[65540.0,0.1999],[65539.0,0.05],[65538.0,0.0605]],[[65545.0,0.01654578],[65546.0,0.04572983],[65548.0,0.13339475],[65549.0,0.0106],[65550.0,0.17815967]]]
["bitfinex","BTCUSD",1721865783186,[[65544.0,1.34915557],[65541.0,0.00921367],[65540.0,0.1999],[65539.0,0.05],[65538.0,0.0605]],[[65545.0,0.01654578],[65546.0,0.04572983],[65549.0,0.0106],[65550.0,0.17815967]]]
["bitfinex","BTCUSD",1721865783187,[[65544.0,1.34915557],[65541.0,0.00921367],[65540.0,0.1999],[65539.0,0.05],[65538.0,0.0605]],[[65545.0,0.01654578],[65546.0,0.04572983],[65547.0,0.06859475],[65549.0,0.10205967],[65550.0,0.0867]]]
["bitfinex","BTCUSD",1721865783381,[[65544.0,1.34915557],[65541.0,0.05921367],[65540.0,0.1999],[65538.0,0.0605],[65531.0,0.1]],[[65545.0,0.01654578],[65546.0,0.04572983],[65548.0,0.06859475],[65549.0,0.0106],[65550.0,0.10005967]]]
["bitfinex","BTCUSD",1721865783609,[[65544.0,1.34915557],[65542.0,0.05],[65541.0,0.00921367],[65540.0,0.1999],[65538.0,0.0605]],[[65545.0,0.01654578],[65549.0,0.0106],[65550.0,0.10005967]]]
["bitfinex","BTCUSD",1721865783610,[[65544.0,1.34915557],[65542.0,0.05],[65541.0,0.00921367],[65540.0,0.1999],[65538.0,0.0605]],[[65545.0,0.01654578],[65549.0,0.05632983],[65550.0,0.0086],[65551.0,0.06859475],[65553.0,0.09145967]]]
["bitfinex","BTCUSD",1721865783817,[[65544.0,1.47592075],[65542.0,0.05],[65541.0,0.00921367],[65540.0,0.1999],[65538.0,0.0605]],[[65545.0,0.00083],[65549.0,0.0106],[65550.0,0.0086],[65565.0,0.0086],[65566.0,0.355037]]]
["bitfinex","BTCUSD",1721865783985,[[65544.0,1.47592075],[65542.0,0.05],[65541.0,0.00921367],[65540.0,0.1999],[65538.0,0.0605]],[[65545.0,0.00083],[65548.0,0.0157852],[65549.0,0.05634309],[65550.0,0.0086],[65551.0,0.06861463]]]
["bitfinex","BTCUSD",1721865784217,[[65544.0,1.47592075],[65542.0,0.05],[65541.0,0.00921367],[65540.0,0.1999],[65538.0,0.0605]],[[65545.0,0.00083],[65547.0,0.0157852],[65549.0,0.0106],[65550.0,0.05434309],[65551.0,0.06861463]]]
["bitfinex","BTCUSD",1721865784405,[[65544.0,1.47592075],[65541.0,0.00921367],[65540.0,0.1999],[65538.0,0.0605]],[[65545.0,0.00083],[65547.0,0.0157852],[65549.0,0.0106],[65550.0,0.05434309],[65551.0,0.06861463]]]
["bitfinex","BTCUSD",1721865784406,[[65544.0,1.34915557],[65541.0,0.05921367],[65540.0,0.1999],[65538.0,0.0605],[65527.0,0.1]],[[65545.0,0.00083],[65546.0,0.0157852],[65549.0,0.05634309],[65550.0,0.0086],[65551.0,0.06861463]]]
["bitfinex","BTCUSD",1721865784628,[[65544.0,1.34915557],[65541.0,0.05921367],[65540.0,0.1999],[65538.0,0.0605],[65527.0,0.1]],[[65545.0,0.00083],[65549.0,0.05634309],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865784629,[[65544.0,1.34915557],[65541.0,0.05921367],[65540.0,0.1999],[65538.0,0.0605],[65527.0,0.1]],[[65545.0,0.0166152],[65548.0,0.04574309],[65549.0,0.0106],[65550.0,0.07721463],[65559.0,0.161136]]]
["bitfinex","BTCUSD",1721865784984,[[65544.0,1.34915557],[65541.0,0.05921367],[65540.0,0.1999],[65538.0,0.0605],[65529.0,0.1]],[[65545.0,0.0166152],[65548.0,0.04574309],[65549.0,0.0106],[65550.0,0.07721463],[65552.0,0.09148618]]]
["bitfinex","BTCUSD",1721865785152,[[65544.0,1.34915557],[65541.0,0.05921367],[65540.0,0.1999],[65538.0,0.0605],[65528.0,0.406121]],[[65545.0,0.0166152],[65548.0,0.04574309],[65549.0,0.0106],[65550.0,0.07721463],[65552.0,0.09148618]]]
["bitfinex","BTCUSD",1721865785568,[[65544.0,1.34915557],[65541.0,0.05921367],[65540.0,0.1999],[65538.0,0.0605],[65531.0,0.1]],[[65545.0,0.0166152],[65548.0,0.04574309],[65549.0,0.0106],[65550.0,0.07721463],[65552.0,0.09148618]]]
["bitfinex","BTCUSD",1721865785782,[[65544.0,1.34915557],[65541.0,0.05921367],[65540.0,0.1999],[65538.0,0.0605],[65532.0,1.80202425]],[[65545.0,0.0166152],[65549.0,0.05634309],[65550.0,0.0086],[65551.0,0.06861463],[65553.0,0.09148618]]]
["bitfinex","BTCUSD",1721865785911,[[65544.0,1.47592139],[65541.0,0.05921367],[65540.0,0.1999],[65538.0,0.0605],[65534.0,0.566081]],[[65545.0,0.0166152],[65549.0,0.05634309],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865785912,[[65544.0,1.47592139],[65541.0,0.05921367],[65540.0,0.1999],[65538.0,0.0605],[65534.0,0.566081]],[[65545.0,0.0166152],[65549.0,0.0106],[65550.0,0.05434309],[65552.0,0.06861463],[65554.0,0.09148618]]]
["bitfinex","BTCUSD",1721865786106,[[65544.0,1.47592139],[65541.0,0.05921367],[65540.0,0.1999],[65534.0,0.566081]],[[65545.0,0.0166152],[65549.0,0.0106],[65550.0,0.05434309],[65552.0,0.06861463],[65554.0,0.09148618]]]
["bitfinex","BTCUSD",1721865786107,[[65544.0,1.55332139],[65541.0,0.05921367],[65540.0,0.1999],[65537.0,0.1975],[65534.0,0.566081]],[[65545.0,0.0166152],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.04574309],[65552.0,0.06861463]]]
["bitfinex","BTCUSD",1721865786326,[[65544.0,1.66692139],[65541.0,0.00921367],[65540.0,0.505056],[65538.0,0.1],[65537.0,0.1975]],[[65545.0,0.0166152],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.04574309]]]
["bitfinex","BTCUSD",1721865786327,[[65544.0,1.66692139],[65541.0,0.00921367],[65540.0,0.505056],[65538.0,0.1],[65537.0,0.1975]],[[65545.0,0.0166152],[65549.0,0.0106],[65550.0,0.0086],[65551.0,0.04574309],[65553.0,0.06861463]]]
["bitfinex","BTCUSD",1721865786531,[[65544.0,1.66692139],[65541.0,0.00921367],[65540.0,0.505056],[65537.0,0.2975],[65533.0,0.07792379]],[[65545.0,0.0166152],[65549.0,0.0106],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721865786532,[[65544.0,1.66692139],[65541.0,0.00921367],[65540.0,0.505056],[65537.0,0.2975],[65533.0,0.07792379]],[[65545.0,0.0166152],[65549.0,0.0106],[65550.0,0.0086],[65552.0,0.04574309],[65554.0,0.06861463]]]
["bitfinex","BTCUSD",1721865786735,[[65544.0,1.66692139],[65541.0,0.00921367],[65540.0,0.505056],[65538.0,0.1],[65537.0,0.1975]],[[65545.0,0.0166152],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.04574309],[65555.0,0.06861463]]]
["bitfinex","BTCUSD",1721865786930,[[65544.0,1.54015557],[65541.0,0.00921367],[65540.0,0.505056],[65538.0,0.1],[65537.0,0.1975]],[[65545.0,0.0166152],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.04574309],[65555.0,0.06861463]]]
["bitfinex","BTCUSD",1721865787130,[[65544.0,2.22472151],[65541.0,0.10921367],[65540.0,0.505056],[65538.0,0.598],[65537.0,0.1975]],[[65545.0,0.0166152],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.04574309],[65555.0,0.06861463]]]
["bitfinex","BTCUSD",1721865787131,[[65544.0,2.22472151],[65541.0,0.10921367],[65540.0,0.505056],[65538.0,0.598],[65537.0,0.1975]],[[65545.0,0.01662732],[65549.0,0.0106],[65550.0,0.0086],[65553.0,0.04574309],[65555.0,0.06861463]]]
["bitfinex","BTCUSD",1721865787339,[[65544.0,3.35540651],[65541.0,0.10921367],[65540.0,0.505056],[65538.0,0.598],[65537.0,0.1975]],[[65545.0,0.01662732],[65549.0,0.0106],[65550.0,0.0086],[65556.0,0.04574309],[65558.0,0.06861463]]]
["bitfinex","BTCUSD",1721865787576,[[65544.0,3.11588851],[65541.0,0.10921367],[65540.0,0.505056],[65538.0,0.598],[65537.0,0.1975]],[[65545.0,0.01662732],[65549.0,0.0106],[65550.0,0.0086],[65556.0,0.04574309],[65558.0,0.06861463]]]
["bitfinex","BTCUSD",1721865788024,[[65544.0,3.11188851],[65541.0,0.10921367],[65540.0,0.505056],[65538.0,0.598],[65537.0,0.1975]],[[65545.0,0.01662732],[65549.0,0.0106],[65550.0,0.0086],[65556.0,0.04574309],[65558.0,0.06861463]]]
["bitfinex","BTCUSD",1721865788248,[[65544.0,3.11288851],[65541.0,0.18434346],[65540.0,0.505056],[65538.0,0.7979],[65537.0,0.1975]],[[65545.0,0.01662732],[65549.0,0.0106],[65550.0,0.0086],[65557.0,0.04574309],[65558.0,0.06861463]]]
["bitfinex","BTCUSD",1721865788448,[[65544.0,3.11288851],[65541.0,0.18434346],[65540.0,0.505056],[65538.0,0.7979],[65537.0,0.1975]],[[65558.0,0.06861463]]]
["bitfinex","BTCUSD",1721865788449,[[65558.0,0.202536],[65550.0,0.19148],[65548.0,0.696789],[65545.0,0.7],[65544.0,1.29909751]],[[65562.0,0.04574309],[65564.0,0.06861463],[65566.0,0.09148618],[65568.0,0.11435772],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865788575,[[65558.0,2.01897309],[65556.0,0.1999],[65555.0,0.3584],[65553.0,0.598],[65551.0,0.4824153]],[[65568.0,0.11435772],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865788576,[[65558.0,2.01897309],[65556.0,0.1999],[65555.0,0.3584],[65553.0,0.598],[65551.0,0.4824153]],[[65565.0,0.05434309],[65567.0,0.06861463],[65568.0,0.09148618],[65570.0,0.12295772],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865788764,[[65558.0,2.45078315],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65551.0,0.4824153]],[[65565.0,0.0086],[65566.0,0.04574309],[65568.0,0.06861463],[65570.0,0.10008618],[65571.0,0.11435772]]]
["bitfinex","BTCUSD",1721865788978,[[65558.0,2.45078315],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65551.0,0.4824153]],[[65565.0,0.0086],[65566.0,0.04574309],[65568.0,0.06861463],[65570.0,0.10008618],[65572.0,0.12295772]]]
["bitfinex","BTCUSD",1721865789190,[[65558.0,2.45078315],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65551.0,0.4824153]],[[65565.0,0.0086],[65568.0,0.04574309],[65570.0,0.07721463],[65571.0,0.09148618],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865789394,[[65558.0,2.45077958],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65551.0,0.4824153]],[[65565.0,0.0086],[65568.0,0.04574309],[65570.0,0.07721463],[65571.0,0.09148618],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865789605,[[65558.0,2.45077958],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65551.0,0.5824153]],[[65565.0,0.0086],[65568.0,0.04574309],[65570.0,0.07721463],[65572.0,0.10008618],[65579.0,0.0086]]]
["bitfinex","BTCUSD",1721865789808,[[65558.0,2.45077958],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65551.0,0.4824153]],[[65565.0,0.0086],[65568.0,0.04574309],[65569.0,0.07921463],[65570.0,0.0086],[65571.0,0.09148618]]]
["bitfinex","BTCUSD",1721865790022,[[65558.0,2.32404609],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65551.0,0.5824153]],[[65565.0,0.0086],[65567.0,0.04574309],[65569.0,0.07921463],[65570.0,0.0086],[65571.0,0.09148618]]]
["bitfinex","BTCUSD",1721865790227,[[65558.0,2.45077913],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65552.0,0.1]],[[65565.0,0.0086],[65569.0,0.07921463],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865790228,[[65558.0,2.45077913],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65552.0,0.1]],[[65565.0,0.0086],[65568.0,0.04569775],[65569.0,0.0106],[65570.0,0.07714663],[65572.0,0.09999551]]]
["bitfinex","BTCUSD",1721865790526,[[65558.0,2.45077913],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598]],[[65565.0,0.0086],[65568.0,0.04569775],[65569.0,0.0106],[65570.0,0.07714663],[65572.0,0.09999551]]]
["bitfinex","BTCUSD",1721865790527,[[65558.0,2.32404609],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65551.0,0.5824153]],[[65565.0,0.0086],[65569.0,0.05629775],[65570.0,0.07714663],[65572.0,0.09999551],[65598.0,0.304888]]]
["bitfinex","BTCUSD",1721865790689,[[65558.0,2.32404609],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65551.0,0.5824153]],[[65565.0,0.0086],[65568.0,0.04569775],[65569.0,0.0106],[65570.0,0.07714663],[65572.0,0.09999551]]]
["bitfinex","BTCUSD",1721865790897,[[65558.0,2.32404609],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65552.0,0.1]],[[65565.0,0.0086],[65568.0,0.04569775],[65569.0,0.0106],[65570.0,0.07714663],[65572.0,0.09999551]]]
["bitfinex","BTCUSD",1721865791180,[[65558.0,2.32404609],[65556.0,0.1999],[65555.0,0.663486],[65553.0,0.598],[65552.0,0.1]],[[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.05429775],[65572.0,0.07714663],[65574.0,0.09439551]]]
["bitfinex","BTCUSD",1721865791688,[[65558.0,2.73288909],[65556.0,0.1999],[65555.0,0.4584],[65553.0,0.598],[65551.0,0.4844153]],[[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.05429775],[65572.0,0.07714663],[65574.0,0.09439551]]]
["bitfinex","BTCUSD",1721865791689,[[65558.0,2.73288909],[65556.0,0.1999],[65555.0,0.4584],[65553.0,0.598],[65551.0,0.4844153]],[[65559.0,0.0096],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.05429775],[65572.0,0.07714663]]]
["bitfinex","BTCUSD",1721865791891,[[65558.0,2.74488909],[65556.0,0.1999],[65555.0,0.4584],[65553.0,0.598],[65551.0,0.4844153]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.05429775],[65572.0,0.07714663]]]
["bitfinex","BTCUSD",1721865792156,[[65558.0,2.90578909],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.1],[65553.0,0.598]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.05429775],[65572.0,0.07714663]]]
["bitfinex","BTCUSD",1721865792418,[[65558.0,2.90578909],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.1],[65553.0,0.598]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65571.0,0.04569775]]]
["bitfinex","BTCUSD",1721865792600,[[65558.0,2.90578909],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.598]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65571.0,0.04569775]]]
["bitfinex","BTCUSD",1721865792601,[[65558.0,2.90578909],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.598],[65551.0,0.4824153]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65571.0,0.04569775]]]
["bitfinex","BTCUSD",1721865792798,[[65558.0,2.90718909],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.598],[65551.0,0.4824153]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.11919775]]]
["bitfinex","BTCUSD",1721865793011,[[65558.0,2.90718909],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.598],[65551.0,0.5824153]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.11919775]]]
["bitfinex","BTCUSD",1721865793227,[[65558.0,2.90718909],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.598],[65551.0,0.4824153]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.11919775]]]
["bitfinex","BTCUSD",1721865793364,[[65558.0,2.86156652],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.598],[65552.0,0.1]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.11916226]]]
["bitfinex","BTCUSD",1721865793538,[[65558.0,2.86156652],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.598],[65549.0,0.102794]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.11916226]]]
["bitfinex","BTCUSD",1721865793750,[[65558.0,2.81156652],[65557.0,0.05],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.598]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.11916226]]]
["bitfinex","BTCUSD",1721865793958,[[65558.0,2.11262352],[65557.0,0.05],[65556.0,0.1999],[65555.0,0.3584],[65554.0,0.15607]],[[65559.0,0.0106],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.11916226]]]
["bitfinex","BTCUSD",1721865794168,[[65558.0,2.08962352],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65550.0,0.09488]],[[65559.0,0.0106],[65561.0,0.0629],[65562.0,0.08],[65565.0,0.0086],[65569.0,0.05626226]]]
["bitfinex","BTCUSD",1721865794395,[[65558.0,2.09865686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65550.0,0.09488]],[[65559.0,0.0106],[65562.0,0.08],[65565.0,0.0086],[65569.0,0.05626226],[65575.0,0.28976905]]]
["bitfinex","BTCUSD",1721865794594,[[65558.0,2.09865686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65550.0,0.09488]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65568.0,0.04566226],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865794799,[[65558.0,2.09865686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65550.0,0.09488]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65568.0,0.04566226]]]
["bitfinex","BTCUSD",1721865794996,[[65558.0,2.09865686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65551.0,0.6433153]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65568.0,0.04566226]]]
["bitfinex","BTCUSD",1721865795245,[[65558.0,2.09865686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65551.0,0.6433153]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.05626226]]]
["bitfinex","BTCUSD",1721865795453,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65551.0,0.6433153]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.05626226]]]
["bitfinex","BTCUSD",1721865795649,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65551.0,0.6433153]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65568.0,0.04566226]]]
["bitfinex","BTCUSD",1721865796257,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65551.0,0.6433153]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.05626226]]]
["bitfinex","BTCUSD",1721865796462,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65551.0,0.6433153]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865796672,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65551.0,0.6433153]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65568.0,0.04565263]]]
["bitfinex","BTCUSD",1721865797306,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65551.0,0.6433153]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.05625263]]]
["bitfinex","BTCUSD",1721865797536,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.14177],[65551.0,0.6433153]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65568.0,0.04565263]]]
["bitfinex","BTCUSD",1721865797740,[[65558.0,1.51151086],[65555.0,0.1975],[65554.0,0.305091],[65553.0,0.295],[65552.0,0.05]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.12565263],[65567.0,0.152516]]]
["bitfinex","BTCUSD",1721865797943,[[65558.0,1.81658386],[65555.0,0.1975],[65554.0,0.305091],[65553.0,0.295],[65552.0,0.05]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.12565263],[65570.0,0.25241326]]]
["bitfinex","BTCUSD",1721865798354,[[65558.0,1.81658386],[65555.0,0.1975],[65554.0,0.305091],[65553.0,0.295],[65552.0,0.05]],[[65559.0,0.02468877],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.12565263],[65570.0,0.25241326]]]
["bitfinex","BTCUSD",1721865798972,[[65558.0,1.81658386],[65555.0,0.1975],[65554.0,0.305091],[65553.0,0.295],[65552.0,0.05]],[[65559.0,0.02468899],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.12565065],[65568.0,0.06847597]]]
["bitfinex","BTCUSD",1721865799692,[[65558.0,1.81658386],[65555.0,0.1975],[65554.0,0.305091],[65553.0,0.295],[65552.0,0.05]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65570.0,0.161108]]]
["bitfinex","BTCUSD",1721865799900,[[65558.0,2.17165686],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.295],[65550.0,0.03058]],[[65559.0,0.0106],[65563.0,0.01407493],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08]]]
["bitfinex","BTCUSD",1721865800115,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65553.0,0.295]],[[65559.0,0.02467493],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.07907197]]]
["bitfinex","BTCUSD",1721865800327,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65553.0,0.295]],[[65559.0,0.02467493],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865800970,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65553.0,0.295]],[[65559.0,0.02467493],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.05624798]]]
["bitfinex","BTCUSD",1721865801179,[[65558.0,2.12165686],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65553.0,0.295]],[[65559.0,0.02467493],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65568.0,0.04564798]]]
["bitfinex","BTCUSD",1721865801381,[[65558.0,1.81658386],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.35509],[65553.0,0.295]],[[65559.0,0.02467493],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65568.0,0.04564798]]]
["bitfinex","BTCUSD",1721865801793,[[65558.0,1.81658386],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.35509],[65553.0,0.295]],[[65559.0,0.02467493],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65567.0,0.04564798]]]
["bitfinex","BTCUSD",1721865801995,[[65558.0,1.81620256],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.35509],[65553.0,0.295]],[[65559.0,0.02467493],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65568.0,0.04564798]]]
["bitfinex","BTCUSD",1721865802824,[[65558.0,1.81620256],[65557.0,0.305074],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05]],[[65559.0,0.02467493],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65568.0,0.04564798]]]
["bitfinex","BTCUSD",1721865803001,[[65558.0,1.81620256],[65557.0,0.305074],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05]],[[65559.0,0.02460265],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.05623973]]]
["bitfinex","BTCUSD",1721865803204,[[65558.0,2.12127556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65531.0,0.04560733]],[[65559.0,0.02460265],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.05623973]]]
["bitfinex","BTCUSD",1721865803435,[[65558.0,2.12127556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65532.0,0.04560733]],[[65559.0,0.02460265],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865804049,[[65558.0,2.12127556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65520.0,0.006115]],[[65559.0,0.0106],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865804252,[[65558.0,2.12127556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65532.0,0.04560189]],[[65559.0,0.02457878],[65564.0,0.0629],[65565.0,0.0086],[65566.0,0.08],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865804778,[[65558.0,2.26007556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65547.0,1.8315]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.0838],[65625.0,0.2780598]]]
["bitfinex","BTCUSD",1721865804978,[[65558.0,2.26007556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65547.0,1.8315]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.0838],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865805185,[[65558.0,2.26007556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65547.0,1.8315]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.12943635],[65572.0,0.07705453]]]
["bitfinex","BTCUSD",1721865805996,[[65558.0,2.12127556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65553.0,0.4363]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.11673635],[65570.0,0.0838],[65571.0,0.06845453]]]
["bitfinex","BTCUSD",1721865806176,[[65558.0,2.12127556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65553.0,0.4363]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.12943635],[65572.0,0.07705453]]]
["bitfinex","BTCUSD",1721865806602,[[65558.0,2.12127556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65553.0,0.4363]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.0838],[65571.0,0.04563635]]]
["bitfinex","BTCUSD",1721865807099,[[65558.0,2.12127556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65553.0,0.4363]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.0838]]]
["bitfinex","BTCUSD",1721865807100,[[65558.0,2.12127556],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.05],[65553.0,0.4363]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.12943635],[65572.0,0.07705453]]]
["bitfinex","BTCUSD",1721865807443,[[65558.0,2.17127556],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.7393],[65548.0,0.466018]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.0838],[65571.0,0.04563635]]]
["bitfinex","BTCUSD",1721865807645,[[65558.0,2.17127556],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.7393],[65548.0,0.566018]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.0838]]]
["bitfinex","BTCUSD",1721865807646,[[65558.0,2.17127556],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.7393],[65548.0,0.566018]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.0838],[65572.0,0.05423635]]]
["bitfinex","BTCUSD",1721865808049,[[65558.0,2.17127556],[65556.0,0.1999],[65555.0,0.1975],[65553.0,0.7393],[65548.0,0.466018]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.0838],[65572.0,0.05423635]]]
["bitfinex","BTCUSD",1721865808433,[[65558.0,2.12127556],[65556.0,0.2499],[65555.0,0.1975],[65553.0,0.7393],[65548.0,0.466018]],[[65559.0,0.02457878],[65565.0,0.0086],[65569.0,0.0711],[65570.0,0.0838],[65572.0,0.05423635]]]
["bitfinex","BTCUSD",1721865809027,[[65558.0,1.81620256],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.355089],[65553.0,0.295]],[[65559.0,0.08547878],[65565.0,0.0086],[65569.0,0.163111],[65570.0,0.0086],[65572.0,0.40924435]]]
["bitfinex","BTCUSD",1721865809236,[[65558.0,1.81620256],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.08547878],[65565.0,0.0086],[65569.0,0.163111],[65570.0,0.0086],[65572.0,0.40924435]]]
["bitfinex","BTCUSD",1721865809237,[[65558.0,1.81620256],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.16137878],[65565.0,0.0086],[65568.0,0.04563635],[65569.0,0.0106],[65570.0,0.07705453]]]
["bitfinex","BTCUSD",1721865809449,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.7875183]],[[65559.0,0.16137878],[65565.0,0.0086],[65567.0,0.04563635],[65568.0,0.07512979],[65569.0,0.38407853]]]
["bitfinex","BTCUSD",1721865809674,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.7875183]],[[65559.0,0.16140572],[65565.0,0.0086],[65566.0,0.04563318],[65568.0,0.06844977],[65569.0,0.38407853]]]
["bitfinex","BTCUSD",1721865809675,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.7875183]],[[65559.0,0.16140572],[65565.0,0.0086],[65566.0,0.04563318],[65568.0,0.06844977],[65569.0,0.315624]]]
["bitfinex","BTCUSD",1721865810441,[[65558.0,1.48812956],[65557.0,0.305075],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.16140572],[65565.0,0.0086],[65567.0,0.19814818],[65569.0,0.38407377],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865810642,[[65558.0,1.79320256],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65531.0,0.04734724]],[[65559.0,0.16140572],[65565.0,0.0086],[65567.0,0.04563318],[65569.0,0.23156277],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865810863,[[65558.0,1.79320256],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65538.0,0.1999]],[[65559.0,0.08550572],[65563.0,0.0763],[65565.0,0.0086],[65568.0,0.04563318],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865811041,[[65558.0,1.79320256],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02460572],[65563.0,0.1363],[65565.0,0.0086],[65568.0,0.04563318],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865811485,[[65558.0,1.79320256],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02460572],[65563.0,0.1363],[65565.0,0.0086],[65568.0,0.04563318],[65569.0,0.23156077]]]
["bitfinex","BTCUSD",1721865811809,[[65558.0,1.79320256],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02460572],[65563.0,0.1363],[65565.0,0.0086],[65568.0,0.19814618],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865812015,[[65558.0,1.79320256],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02460572],[65563.0,0.1363],[65565.0,0.0086],[65568.0,0.19814618],[65569.0,0.07904977]]]
["bitfinex","BTCUSD",1721865812391,[[65558.0,1.79320256],[65556.0,0.1999],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02460572],[65563.0,0.1363],[65565.0,0.0086],[65567.0,0.04563318],[65568.0,0.152513]]]
["bitfinex","BTCUSD",1721865812597,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.7875203]],[[65559.0,0.0106],[65563.0,0.1363],[65565.0,0.0086],[65567.0,0.152517],[65569.0,0.315623]]]
["bitfinex","BTCUSD",1721865812795,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.7875203]],[[65559.0,0.0106],[65562.0,0.01401482],[65563.0,0.1363],[65565.0,0.0086],[65566.0,0.04564046]]]
["bitfinex","BTCUSD",1721865812995,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.0086],[65566.0,0.04564046],[65571.0,0.11410115]]]
["bitfinex","BTCUSD",1721865813177,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.0086],[65566.0,0.04564046],[65567.0,0.22097769]]]
["bitfinex","BTCUSD",1721865813378,[[65558.0,1.48812956],[65557.0,0.305074],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.0086],[65566.0,0.04564046],[65567.0,0.06846069]]]
["bitfinex","BTCUSD",1721865813580,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65550.0,0.585588]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.0086],[65566.0,0.04564046],[65567.0,0.06846069]]]
["bitfinex","BTCUSD",1721865813756,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65550.0,0.585588]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.05424046],[65567.0,0.06846069],[65571.0,0.11410115]]]
["bitfinex","BTCUSD",1721865813956,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65550.0,0.28048]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.0086],[65566.0,0.04564046],[65568.0,0.22097569]]]
["bitfinex","BTCUSD",1721865814159,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65550.0,0.585587]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.0086],[65566.0,0.19815846],[65567.0,0.06846069]]]
["bitfinex","BTCUSD",1721865814361,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65550.0,0.585587]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.05424046],[65566.0,0.152518],[65567.0,0.06846069]]]
["bitfinex","BTCUSD",1721865814570,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65550.0,0.585587]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.05424046],[65567.0,0.22097569],[65568.0,0.09128092]]]
["bitfinex","BTCUSD",1721865815004,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.05424046],[65567.0,0.22097569],[65568.0,0.09128092]]]
["bitfinex","BTCUSD",1721865815208,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.05424046],[65566.0,0.06846069],[65567.0,0.152515]]]
["bitfinex","BTCUSD",1721865815409,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02461482],[65563.0,0.1363],[65565.0,0.05424046],[65567.0,0.22097569],[65569.0,0.40690392]]]
["bitfinex","BTCUSD",1721865815617,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02461482],[65563.0,0.1363],[65564.0,0.04564046],[65565.0,0.0086],[65566.0,0.06846069]]]
["bitfinex","BTCUSD",1721865816054,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02461576],[65563.0,0.1363],[65564.0,0.04566228],[65565.0,0.0086],[65566.0,0.06849342]]]
["bitfinex","BTCUSD",1721865816658,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.02461576],[65562.0,0.03146805],[65563.0,0.18196228],[65565.0,0.07709342],[65566.0,0.24384256]]]
["bitfinex","BTCUSD",1721865816856,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.05608381],[65563.0,0.18196228],[65565.0,0.07709342],[65566.0,0.24384256],[65569.0,0.315623]]]
["bitfinex","BTCUSD",1721865817237,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.05608381],[65563.0,0.18196228],[65564.0,0.06849342],[65565.0,0.0086],[65566.0,0.09132456]]]
["bitfinex","BTCUSD",1721865817465,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.05608381],[65562.0,0.04566228],[65563.0,0.1363],[65564.0,0.06849342],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865818001,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.05608381],[65561.0,0.04566228],[65563.0,0.20479342],[65565.0,0.09992456],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1721865818205,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.05608381],[65562.0,0.04566228],[65563.0,0.20479342],[65565.0,0.09992456],[65566.0,0.152518]]]
["bitfinex","BTCUSD",1721865818409,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.05608381],[65561.0,0.04566228],[65563.0,0.20479342],[65564.0,0.09132456],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865818708,[[65558.0,1.48812956],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295]],[[65559.0,0.05608381],[65560.0,0.04566228],[65562.0,0.06849342],[65563.0,0.1363],[65564.0,0.09132456]]]
["bitfinex","BTCUSD",1721865819332,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65529.0,0.04567835]],[[65559.0,0.0106],[65560.0,0.04568985],[65562.0,0.06853477],[65563.0,0.1363],[65564.0,0.0913797]]]
["bitfinex","BTCUSD",1721865819546,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65529.0,0.04567835]],[[65559.0,0.05613221],[65560.0,0.04568985],[65562.0,0.06853477],[65563.0,0.1363],[65564.0,0.0913797]]]
["bitfinex","BTCUSD",1721865819959,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65529.0,0.04567835]],[[65559.0,0.05613221],[65560.0,0.04568985],[65561.0,0.06853477],[65563.0,0.2276797],[65571.0,0.13706955]]]
["bitfinex","BTCUSD",1721865820108,[[65558.0,1.48812956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65529.0,0.04567835]],[[65559.0,0.05613221],[65560.0,0.04568985],[65562.0,0.06853477],[65563.0,0.1363],[65564.0,0.0913797]]]
["bitfinex","BTCUSD",1721865820318,[[65558.0,1.56782956],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65550.0,0.05]],[[65559.0,0.05613221],[65560.0,0.04568985],[65562.0,0.06853477],[65563.0,0.1363],[65564.0,0.0913797]]]
["bitfinex","BTCUSD",1721865820517,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.5324153]],[[65559.0,0.05613221],[65560.0,0.04568985],[65561.0,0.06853477],[65563.0,0.2276797],[65569.0,0.163111]]]
["bitfinex","BTCUSD",1721865821332,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.5324153]],[[65559.0,0.10182206],[65561.0,0.06853477],[65563.0,0.2276797],[65569.0,0.163111],[65594.0,0.07512979]]]
["bitfinex","BTCUSD",1721865821558,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.5324153]],[[65559.0,0.10182206],[65561.0,0.06853477],[65562.0,0.0913797],[65563.0,0.1363],[65564.0,0.11422462]]]
["bitfinex","BTCUSD",1721865822545,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.5324153]],[[65559.0,0.10182206],[65562.0,0.0913797],[65563.0,0.1363],[65564.0,0.11422462]]]
["bitfinex","BTCUSD",1721865822546,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.5324153]],[[65559.0,0.05613221],[65560.0,0.06853477],[65562.0,0.0913797],[65563.0,0.1363],[65564.0,0.11422462]]]
["bitfinex","BTCUSD",1721865823132,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65553.0,0.295],[65551.0,0.5324153]],[[65559.0,0.05613221],[65560.0,0.06853477],[65562.0,0.0913797],[65563.0,0.25052462],[65573.0,0.05]]]
["bitfinex","BTCUSD",1721865823334,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65532.0,0.09165719]],[[65559.0,0.05613221],[65560.0,0.06853477],[65562.0,0.0913797],[65563.0,0.1363],[65564.0,0.11422462]]]
["bitfinex","BTCUSD",1721865824639,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65532.0,0.09165719]],[[65559.0,0.05613221],[65560.0,0.06853477],[65562.0,0.0913797],[65563.0,0.25052462],[65616.0,0.16389472]]]
["bitfinex","BTCUSD",1721865825300,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65532.0,0.09165719]],[[65559.0,0.05613221],[65560.0,0.06853477],[65561.0,0.0913797],[65563.0,0.25052462],[65569.0,0.14766955]]]
["bitfinex","BTCUSD",1721865825536,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65532.0,0.09165719]],[[65559.0,0.12466698],[65561.0,0.0913797],[65563.0,0.25052462],[65569.0,0.14766955],[65575.0,0.22731964]]]
["bitfinex","BTCUSD",1721865825726,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65532.0,0.04597884]],[[65559.0,0.0106],[65563.0,0.1363],[65569.0,0.0106],[65573.0,0.05],[65575.0,0.0231164]]]
["bitfinex","BTCUSD",1721865825943,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.095477]],[[65559.0,0.02471993],[65560.0,0.06859988],[65562.0,0.1230206],[65563.0,0.25063313],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865826145,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.05627402],[65560.0,0.06859988],[65562.0,0.09146651],[65563.0,0.25063313],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865826303,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.05627402],[65560.0,0.06859988],[65561.0,0.09146651],[65563.0,0.25063313],[65569.0,0.14779976]]]
["bitfinex","BTCUSD",1721865826904,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.05627402],[65560.0,0.06860134],[65561.0,0.09146846],[65563.0,0.25063558],[65569.0,0.14780269]]]
["bitfinex","BTCUSD",1721865827129,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.05627402],[65560.0,0.06860134],[65562.0,0.09146846],[65563.0,0.25063558],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865827290,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.12487536],[65561.0,0.09146846],[65563.0,0.25063558],[65569.0,0.14780269],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865827689,[[65558.0,1.56782956],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.12487536],[65561.0,0.09146846],[65563.0,0.25063558],[65569.0,0.14780269],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865828045,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.095477]],[[65559.0,0.12487536],[65561.0,0.09146846],[65563.0,0.25063558],[65569.0,0.14780269],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865828331,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.12487536],[65561.0,0.09146846],[65563.0,0.25063558],[65569.0,0.14780269],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865828535,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.05627402],[65560.0,0.06860134],[65562.0,0.09146846],[65563.0,0.1363],[65564.0,0.11433558]]]
["bitfinex","BTCUSD",1721865828741,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.05627402],[65560.0,0.06860134],[65561.0,0.09146846],[65563.0,0.25063558],[65569.0,0.14780269]]]
["bitfinex","BTCUSD",1721865828941,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.0106],[65563.0,0.1363],[65569.0,0.0106],[65595.0,0.75568272],[65601.0,0.32214378]]]
["bitfinex","BTCUSD",1721865829175,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.02470259],[65560.0,0.06861121],[65562.0,0.12301896],[65563.0,0.25065202],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865829355,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.095477]],[[65559.0,0.0106],[65563.0,0.1363],[65568.0,0.152514],[65569.0,0.0106],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865829552,[[65558.0,1.56782956],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.09332954],[65561.0,0.09150257],[65562.0,0.03153743],[65563.0,0.25067822],[65568.0,0.152514]]]
["bitfinex","BTCUSD",1721865829754,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.095477]],[[65559.0,0.12486697],[65561.0,0.09150257],[65563.0,0.25067822],[65567.0,0.152515],[65569.0,0.45287686]]]
["bitfinex","BTCUSD",1721865829957,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.12486697],[65561.0,0.09150257],[65563.0,0.25067822],[65567.0,0.152515],[65569.0,0.45287686]]]
["bitfinex","BTCUSD",1721865830159,[[65558.0,1.56782956],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.12486697],[65561.0,0.09150257],[65563.0,0.25067822],[65567.0,0.152515],[65569.0,0.45287686]]]
["bitfinex","BTCUSD",1721865830399,[[65558.0,1.56782956],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.095477]],[[65559.0,0.12486697],[65561.0,0.09150257],[65563.0,0.25067822],[65568.0,0.152513],[65569.0,0.45287686]]]
["bitfinex","BTCUSD",1721865830526,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.095477]],[[65559.0,0.12486697],[65561.0,0.09150257],[65563.0,0.25067822],[65568.0,0.152513],[65569.0,0.45287686]]]
["bitfinex","BTCUSD",1721865830730,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.12486697],[65561.0,0.09150257],[65563.0,0.25067822],[65568.0,0.152513],[65569.0,0.45287686]]]
["bitfinex","BTCUSD",1721865831371,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.12489066],[65560.0,0.09150257],[65562.0,0.11437822],[65563.0,0.1363],[65568.0,0.28976686]]]
["bitfinex","BTCUSD",1721865831548,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.05635404],[65560.0,0.09153499],[65562.0,0.11441874],[65563.0,0.1363],[65568.0,0.28981549]]]
["bitfinex","BTCUSD",1721865831947,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.05635404],[65560.0,0.09153499],[65562.0,0.11441874],[65563.0,0.1363],[65568.0,0.13730249]]]
["bitfinex","BTCUSD",1721865832150,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.12500525],[65560.0,0.09153499],[65562.0,0.11441874],[65563.0,0.1363],[65568.0,0.13730249]]]
["bitfinex","BTCUSD",1721865832410,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.09344379],[65561.0,0.09154763],[65562.0,0.11443453],[65563.0,0.1363],[65569.0,0.30043244]]]
["bitfinex","BTCUSD",1721865832776,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.09344379],[65562.0,0.11443453],[65563.0,0.1363],[65569.0,0.30043244]]]
["bitfinex","BTCUSD",1721865832777,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.09344379],[65560.0,0.09154763],[65562.0,0.11443453],[65563.0,0.1363],[65568.0,0.13732144]]]
["bitfinex","BTCUSD",1721865833193,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65549.0,0.092683]],[[65559.0,0.02478387],[65560.0,0.09154763],[65562.0,0.11443453],[65563.0,0.1363],[65568.0,0.13732144]]]
["bitfinex","BTCUSD",1721865834345,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65552.0,0.002794],[65551.0,0.5324153]],[[65559.0,0.0201996],[65560.0,0.09154763],[65562.0,0.11443453],[65563.0,0.1363],[65568.0,0.28983444]]]
["bitfinex","BTCUSD",1721865834578,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65552.0,0.002794],[65551.0,0.5324153]],[[65559.0,0.14336783],[65561.0,0.11443453],[65563.0,0.1363],[65567.0,0.13732144],[65568.0,0.152513]]]
["bitfinex","BTCUSD",1721865834784,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153]],[[65559.0,0.14336783],[65561.0,0.11443453],[65563.0,0.1363],[65567.0,0.13732144],[65568.0,0.152513]]]
["bitfinex","BTCUSD",1721865834785,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65548.0,0.163694]],[[65559.0,0.14336783],[65561.0,0.11443453],[65563.0,0.1363],[65567.0,0.13732144],[65568.0,0.152513]]]
["bitfinex","BTCUSD",1721865834992,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65552.0,0.002794],[65551.0,0.5324153]],[[65559.0,0.14336783],[65561.0,0.11443453],[65563.0,0.1363],[65567.0,0.13732144],[65568.0,0.152513]]]
["bitfinex","BTCUSD",1721865835400,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65548.0,0.163694]],[[65559.0,0.14336783],[65561.0,0.11443453],[65563.0,0.1363],[65567.0,0.13732144],[65568.0,0.152513]]]
["bitfinex","BTCUSD",1721865835606,[[65558.0,1.87290256],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65548.0,0.163694]],[[65559.0,0.14346919],[65561.0,0.11444533],[65563.0,0.1363],[65567.0,0.1373344],[65568.0,0.152513]]]
["bitfinex","BTCUSD",1721865835815,[[65558.0,1.55879622],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65550.0,0.305107]],[[65559.0,0.14346919],[65563.0,0.1363]]]
["bitfinex","BTCUSD",1721865835816,[[65558.0,1.55879622],[65555.0,0.1975],[65554.0,0.305089],[65551.0,0.5324153],[65550.0,0.305107]],[[65559.0,0.05191292],[65560.0,0.11444533],[65563.0,0.1363],[65566.0,0.1373344],[65569.0,0.315624]]]
["bitfinex","BTCUSD",1721865836046,[[65558.0,1.55879622],[65557.0,0.305076],[65555.0,0.1975],[65554.0,0.305089],[65552.0,0.002794]],[[65559.0,0.190236],[65563.0,0.1363],[65565.0,0.1459344],[65567.0,0.152517],[65569.0,0.365624]]]
["bitfinex","BTCUSD",1721865836467,[[65558.0,1.02186852],[65556.0,0.152539],[65554.0,0.305089],[65552.0,0.307891],[65549.0,0.306025]],[[65559.0,0.329136],[65565.0,0.1959344],[65566.0,0.305038],[65569.0,0.315624],[65570.0,0.08372979]]]
["bitfinex","BTCUSD",1721865836668,[[65558.0,0.124],[65553.0,0.152547],[65552.0,0.0797],[65549.0,0.306025],[65544.0,0.000913]],[[65559.0,0.40855076],[65560.0,0.1373344],[65562.0,0.07512979],[65563.0,0.05],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865836874,[[65558.0,0.024],[65549.0,0.080613],[65545.0,0.30513],[65544.0,0.000913],[65539.0,0.7772]],[[65559.0,0.85095316],[65562.0,0.07512979],[65563.0,0.355051],[65565.0,0.0086],[65566.0,0.2342012]]]
["bitfinex","BTCUSD",1721865837080,[[65558.0,0.024],[65550.0,0.152554],[65549.0,0.080613],[65548.0,0.305118],[65545.0,0.30513]],[[65559.0,1.06868676],[65562.0,0.07512979],[65563.0,0.384751],[65564.0,0.1545012],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865837288,[[65558.0,0.024],[65549.0,0.080613],[65548.0,0.152559],[65545.0,0.30513],[65544.0,0.306049]],[[65559.0,1.06868676],[65562.0,0.07512979],[65563.0,0.384751],[65564.0,0.1545012],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865837493,[[65558.0,0.024],[65549.0,0.080613],[65548.0,0.16159292],[65545.0,0.30513],[65544.0,0.306049]],[[65559.0,1.06868676],[65562.0,0.07512979],[65563.0,0.384751],[65564.0,0.1545012],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865837494,[[65558.0,0.024],[65549.0,0.080613],[65548.0,0.16159292],[65545.0,0.30513],[65544.0,0.306049]],[[65559.0,1.01868676],[65561.0,0.05],[65562.0,0.07512979],[65563.0,0.384751],[65564.0,0.1545012]]]
["bitfinex","BTCUSD",1721865837697,[[65558.0,0.012],[65550.0,0.002794],[65549.0,0.233169],[65548.0,0.00903392],[65545.0,0.30513]],[[65559.0,1.01768676],[65561.0,0.05],[65562.0,0.07512979],[65563.0,0.305051],[65564.0,0.1545012]]]
["bitfinex","BTCUSD",1721865837879,[[65558.0,0.012],[65550.0,0.002794],[65549.0,0.233169],[65548.0,0.00903392],[65545.0,0.30513]],[[65559.0,1.06868676],[65562.0,0.07512979],[65563.0,0.305051],[65564.0,0.1545012],[65566.0,0.08869476]]]
["bitfinex","BTCUSD",1721865838112,[[65558.0,0.012],[65550.0,0.002794],[65549.0,0.233169],[65548.0,0.00903392],[65545.0,0.30513]],[[65559.0,1.01768676],[65561.0,0.05],[65562.0,0.07512979],[65563.0,0.305051],[65564.0,0.1545012]]]
["bitfinex","BTCUSD",1721865838342,[[65553.0,0.305094],[65551.0,0.15025957],[65550.0,0.102794],[65549.0,0.050913],[65548.0,0.00903392]],[[65559.0,1.01768676]]]
["bitfinex","BTCUSD",1721865838343,[[65553.0,0.305094],[65551.0,0.15025957],[65550.0,0.102794],[65549.0,0.050913],[65548.0,0.00903392]],[[65557.0,0.0628],[65558.0,0.0783],[65559.0,0.11511676],[65565.0,0.1631012],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865838550,[[65553.0,0.305094],[65550.0,0.102794],[65549.0,0.050913],[65548.0,0.00903392]],[[65559.0,0.11511676],[65565.0,0.1631012],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865838551,[[65558.0,0.537309],[65556.0,0.305082],[65554.0,0.25305357],[65553.0,0.305094],[65550.0,0.04562257]],[[65559.0,0.00501573],[65560.0,0.13722225],[65565.0,0.0086],[65566.0,0.1545012],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865838766,[[65558.0,0.78756857],[65556.0,0.305082],[65554.0,0.1],[65553.0,0.305094],[65550.0,0.04562257]],[[65559.0,0.00501573],[65565.0,0.0086],[65566.0,0.1545012],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865838767,[[65558.0,0.78756857],[65556.0,0.305082],[65554.0,0.1],[65553.0,0.305094],[65550.0,0.04562257]],[[65559.0,0.07476325],[65563.0,0.13722225],[65565.0,0.0086],[65566.0,0.152518],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865838977,[[65558.0,0.48249557],[65556.0,0.305082],[65553.0,0.305094],[65550.0,0.04562257],[65549.0,0.306026]],[[65559.0,0.21886325],[65563.0,0.152525],[65564.0,0.13722225],[65565.0,0.313642],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865839185,[[65558.0,0.48249557],[65556.0,0.305082],[65553.0,0.305094],[65550.0,0.04562257],[65549.0,0.306026]],[[65559.0,0.22386325],[65563.0,0.152525],[65564.0,0.13722225],[65565.0,0.313642],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865839406,[[65558.0,0.32995957],[65556.0,0.305082],[65553.0,0.305094],[65550.0,0.04562257],[65549.0,0.306026]],[[65559.0,0.22386325],[65565.0,0.313642],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865839407,[[65558.0,0.32995957],[65556.0,0.305082],[65553.0,0.305094],[65550.0,0.04562257],[65549.0,0.306026]],[[65559.0,0.22786325],[65562.0,0.13722225],[65565.0,0.313642],[65568.0,0.4595292],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865839617,[[65558.0,0.48249557],[65556.0,0.305082],[65553.0,0.305094],[65550.0,0.04562257],[65549.0,0.306026]],[[65559.0,0.22786325],[65565.0,0.313642],[65568.0,0.4595292],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865839618,[[65558.0,0.48249557],[65556.0,0.305082],[65553.0,0.305094],[65550.0,0.04562257],[65549.0,0.306026]],[[65559.0,0.22786325],[65563.0,0.28974925],[65565.0,0.313642],[65567.0,0.05],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865839834,[[65558.0,0.32995957],[65556.0,0.15254],[65553.0,0.305094],[65550.0,0.04562257],[65549.0,0.306026]],[[65559.0,0.22386325],[65561.0,0.13722225],[65562.0,0.152529],[65565.0,0.363642],[65568.0,0.4595292]]]
["bitfinex","BTCUSD",1721865840250,[[65558.0,0.33295957],[65557.0,0.152538],[65553.0,0.305094],[65552.0,0.305099],[65550.0,0.04562257]],[[65559.0,0.22386325],[65561.0,0.13722225],[65562.0,0.152529],[65565.0,0.363642],[65568.0,0.4595292]]]
["bitfinex","BTCUSD",1721865840431,[[65558.0,0.25325957],[65555.0,0.232243],[65552.0,0.305099],[65550.0,0.35073057],[65545.0,0.305131]],[[65559.0,0.21886325],[65560.0,0.152532],[65561.0,0.44228225],[65562.0,0.05],[65565.0,0.313642]]]
["bitfinex","BTCUSD",1721865840696,[[65558.0,0.103],[65553.0,0.001],[65550.0,0.04562257],[65548.0,0.00903392],[65547.0,0.002794]],[[65559.0,0.98153325],[65561.0,0.18722225],[65565.0,0.0086],[65566.0,0.0797],[65567.0,0.32963099]]]
["bitfinex","BTCUSD",1721865840912,[[65558.0,0.003],[65550.0,0.0797],[65548.0,0.00903392],[65547.0,0.1],[65543.0,0.305141]],[[65559.0,1.02241815],[65562.0,0.2045012],[65565.0,0.0086],[65566.0,0.0797],[65567.0,0.17512979]]]
["bitfinex","BTCUSD",1721865841124,[[65558.0,0.003],[65551.0,0.002794],[65550.0,0.0797],[65548.0,0.00903392],[65547.0,0.1]],[[65559.0,1.07229279],[65562.0,0.305057],[65563.0,0.15442685],[65565.0,0.0086],[65566.0,0.0797]]]
["bitfinex","BTCUSD",1721865841331,[[65558.0,0.006913],[65551.0,0.002794],[65550.0,0.0797],[65548.0,0.00903392],[65547.0,0.1]],[[65559.0,1.07229279],[65562.0,0.305057],[65563.0,0.15442685],[65565.0,0.0086],[65566.0,0.0797]]]
["bitfinex","BTCUSD",1721865841538,[[65558.0,0.006913],[65550.0,0.0797],[65548.0,0.00903392]],[[65559.0,1.07229279],[65562.0,0.305057],[65563.0,0.15442685],[65565.0,0.0086],[65566.0,0.0797]]]
["bitfinex","BTCUSD",1721865841539,[[65558.0,0.003913],[65550.0,0.0797],[65548.0,0.11182792],[65531.0,0.1609],[65524.0,0.07712979]],[[65559.0,1.07229279],[65562.0,0.305057],[65563.0,0.15442685],[65565.0,0.0086],[65566.0,0.0797]]]
["bitfinex","BTCUSD",1721865841744,[[65558.0,0.003913],[65551.0,0.002794],[65550.0,0.0797],[65548.0,0.10903392],[65543.0,0.305141]],[[65559.0,1.07229279],[65562.0,0.305057],[65563.0,0.15442685],[65565.0,0.0086],[65566.0,0.0797]]]
["bitfinex","BTCUSD",1721865841964,[[65558.0,0.004913],[65551.0,0.002794],[65550.0,0.0797],[65548.0,0.10903392],[65546.0,0.472]],[[65559.0,1.38336079],[65563.0,0.15442685],[65565.0,0.0086],[65566.0,0.0797],[65598.0,0.7]]]
["bitfinex","BTCUSD",1721865842173,[[65558.0,0.000913],[65551.0,0.002794],[65546.0,0.472],[65541.0,0.232275],[65539.0,1.082359]],[[65559.0,1.5216134],[65560.0,0.0797],[65563.0,0.1],[65565.0,0.0086],[65567.0,0.07512979]]]
["bitfinex","BTCUSD",1721865842391,[[65558.0,0.001913],[65547.0,0.002794],[65546.0,0.472],[65539.0,0.7772],[65530.0,0.1995]],[[65559.0,1.3821772],[65563.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.72973382]]]
["bitfinex","BTCUSD",1721865842597,[[65558.0,0.001913],[65546.0,0.472],[65541.0,0.152575],[65539.0,1.082359],[65532.0,0.05]],[[65559.0,1.3821772],[65563.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.72973382]]]
["bitfinex","BTCUSD",1721865842804,[[65558.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.152576],[65539.0,1.082359]],[[65559.0,1.3771772],[65563.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.72973382]]]
["bitfinex","BTCUSD",1721865843027,[[65558.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65539.0,0.7772],[65529.0,0.355203]],[[65559.0,1.3771772],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.72973382]]]
["bitfinex","BTCUSD",1721865843240,[[65558.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.00927068],[65539.0,0.7772]],[[65559.0,1.3771772],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.30033561],[65568.0,0.504528]]]
["bitfinex","BTCUSD",1721865843450,[[65558.0,0.000913],[65547.0,0.102794],[65546.0,0.472],[65540.0,0.00927068],[65539.0,0.7772]],[[65559.0,1.3771772],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.30033561],[65568.0,0.504528]]]
["bitfinex","BTCUSD",1721865843674,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65540.0,0.00927068]],[[65559.0,1.3871772],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.72973382]]]
["bitfinex","BTCUSD",1721865843876,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65540.0,0.00927068]],[[65559.0,1.3861772],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.72973382]]]
["bitfinex","BTCUSD",1721865844084,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65542.0,0.152573]],[[65559.0,1.38647486],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.72959194]]]
["bitfinex","BTCUSD",1721865844326,[[65558.0,0.002913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65543.0,0.15257]],[[65559.0,1.54680869],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865844529,[[65558.0,0.002913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65542.0,0.152573]],[[65559.0,1.54680869],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865845190,[[65558.0,0.002913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65540.0,0.16184768]],[[65559.0,1.54680869],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865845706,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65541.0,0.152575]],[[65559.0,1.53780869],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865846235,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65541.0,0.152575]],[[65559.0,1.54280869],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.07512979],[65568.0,0.305028]]]
["bitfinex","BTCUSD",1721865846698,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65541.0,0.152575]],[[65559.0,1.38847486],[65560.0,0.15433383],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.07512979]]]
["bitfinex","BTCUSD",1721865846879,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65541.0,0.152575]],[[65559.0,1.38847486],[65560.0,0.15433383],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.27462979]]]
["bitfinex","BTCUSD",1721865847341,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65542.0,0.152573]],[[65559.0,1.38893974],[65561.0,0.2542403],[65565.0,0.0086],[65567.0,0.27462979],[65572.0,0.31361]]]
["bitfinex","BTCUSD",1721865847547,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65540.0,0.16184768]],[[65559.0,1.34305116],[65560.0,0.1542403],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.27462979]]]
["bitfinex","BTCUSD",1721865847781,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65540.0,0.16184768]],[[65559.0,1.3890217],[65560.0,0.15423805],[65561.0,0.1],[65565.0,0.0086],[65567.0,0.27462979]]]
["bitfinex","BTCUSD",1721865848668,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65540.0,0.16184768]],[[65559.0,1.3890217],[65561.0,0.25423805],[65565.0,0.0086],[65567.0,0.27462979],[65594.0,0.07512979]]]
["bitfinex","BTCUSD",1721865848871,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65541.0,0.152575]],[[65559.0,1.3890217],[65561.0,0.25423805],[65565.0,0.0086],[65567.0,0.27462979],[65594.0,0.07512979]]]
["bitfinex","BTCUSD",1721865849433,[[65558.0,0.001913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65541.0,0.152575]],[[65559.0,1.3890217],[65561.0,0.25423805],[65565.0,0.0086],[65567.0,0.27462979],[65586.0,0.71321399]]]
["bitfinex","BTCUSD",1721865849635,[[65558.0,0.15217257],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65545.0,0.09177]],[[65559.0,1.3890217],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865849636,[[65558.0,0.15217257],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472],[65545.0,0.09177]],[[65559.0,0.08478942],[65562.0,0.13702547],[65565.0,0.0086],[65568.0,0.15423805],[65570.0,0.0586]]]
["bitfinex","BTCUSD",1721865849836,[[65558.0,0.001913],[65552.0,0.305099],[65548.0,0.307909],[65547.0,0.1],[65546.0,0.472]],[[65559.0,0.22518942],[65562.0,0.13702547],[65564.0,0.305047],[65565.0,0.0086],[65569.0,0.21483805]]]
["bitfinex","BTCUSD",1721865850018,[[65558.0,0.001913],[65548.0,0.307909],[65546.0,0.472]],[[65559.0,0.22518942],[65562.0,0.13702547],[65564.0,0.305047],[65565.0,0.0086],[65569.0,0.21483805]]]
["bitfinex","BTCUSD",1721865850019,[[65558.0,0.001913],[65553.0,0.102794],[65548.0,0.305115],[65546.0,0.472],[65544.0,0.306049]],[[65559.0,0.37772342],[65561.0,0.305063],[65563.0,0.13702547],[65564.0,0.05],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865850213,[[65558.0,0.001913],[65553.0,0.1],[65550.0,0.152554],[65549.0,0.003707],[65548.0,0.305115]],[[65559.0,0.94178076],[65563.0,0.05],[65565.0,0.0086],[65569.0,0.0106],[65574.0,0.308]]]
["bitfinex","BTCUSD",1721865850441,[[65558.0,0.001913],[65553.0,0.1],[65551.0,0.002794],[65549.0,0.000913],[65548.0,0.305115]],[[65559.0,0.98780163],[65562.0,0.18701685],[65565.0,0.313642],[65568.0,0.16346169],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865850686,[[65558.0,0.001913],[65553.0,0.1],[65550.0,0.152553],[65549.0,0.003707],[65548.0,0.305115]],[[65559.0,0.98780163],[65562.0,0.13701685],[65563.0,0.05],[65565.0,0.313642],[65568.0,0.16346169]]]
["bitfinex","BTCUSD",1721865850915,[[65558.0,0.001913],[65553.0,0.1],[65549.0,0.003707],[65548.0,0.152558],[65543.0,0.371643]],[[65559.0,0.98780163],[65562.0,0.18701685],[65565.0,0.313642],[65568.0,0.26346169],[65570.0,0.08372979]]]
["bitfinex","BTCUSD",1721865851150,[[65558.0,0.001913],[65551.0,0.1],[65549.0,0.003707],[65546.0,0.48132229],[65544.0,0.000913]],[[65559.0,1.07940798],[65561.0,0.13701685],[65562.0,0.305059],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865851446,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.252561],[65546.0,0.48132229],[65544.0,0.000913]],[[65559.0,1.07940798],[65561.0,0.13701685],[65562.0,0.305059],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865851593,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.252561],[65546.0,0.48132229]],[[65559.0,1.02940798],[65561.0,0.13701685],[65562.0,0.355059],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865852019,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.252561],[65546.0,0.48132229]],[[65559.0,1.07940798],[65560.0,0.13701685],[65562.0,0.305059],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865852195,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.252561],[65546.0,0.48132229]],[[65559.0,1.07940798],[65561.0,0.13701685],[65562.0,0.305059],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865852403,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.252561],[65546.0,0.48132229]],[[65559.0,1.02940798],[65561.0,0.13701685],[65562.0,0.355059],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865852602,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.252561],[65546.0,0.48132229]],[[65559.0,1.07940798],[65561.0,0.13701685],[65562.0,0.305059],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865852851,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.155353],[65547.0,0.1],[65546.0,0.48132229]],[[65559.0,1.02940798],[65561.0,0.13701685],[65562.0,0.355059],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865853022,[[65558.0,0.001913],[65549.0,0.103707],[65547.0,0.305124],[65546.0,0.48132229],[65528.0,0.100913]],[[65559.0,0.98780163],[65560.0,0.05],[65562.0,0.44207585],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865853237,[[65558.0,0.001913],[65550.0,0.002794],[65549.0,0.100913],[65547.0,0.305124],[65546.0,0.48132229]],[[65559.0,0.98780163],[65560.0,0.05],[65562.0,0.44207585],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865853468,[[65558.0,0.001913],[65550.0,0.002794],[65549.0,0.100913],[65547.0,0.305124],[65546.0,0.48132229]],[[65559.0,0.98780163],[65562.0,0.49207585],[65565.0,0.0086],[65566.0,0.1],[65632.0,0.07610175]]]
["bitfinex","BTCUSD",1721865853734,[[65558.0,0.001913],[65550.0,0.002794],[65549.0,0.25347],[65547.0,0.305124],[65546.0,0.48132229]],[[65559.0,0.98775267],[65562.0,0.18702083],[65565.0,0.313643],[65566.0,0.1],[65568.0,0.16346617]]]
["bitfinex","BTCUSD",1721865853946,[[65558.0,0.001913],[65550.0,0.002794],[65549.0,0.100913],[65546.0,0.48132229],[65537.0,0.449767]],[[65559.0,1.29282067],[65560.0,0.05],[65562.0,0.13702083],[65565.0,0.0086],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865854152,[[65558.0,0.001913],[65550.0,0.002794],[65549.0,0.000913],[65547.0,0.1],[65546.0,0.48132229]],[[65559.0,1.38409805],[65560.0,0.13702083],[65565.0,0.0086],[65566.0,0.1],[65567.0,0.15414844]]]
["bitfinex","BTCUSD",1721865854353,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472]],[[65559.0,1.38409805],[65560.0,0.13702083],[65564.0,0.1],[65565.0,0.0086],[65566.0,0.15414844]]]
["bitfinex","BTCUSD",1721865854548,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472]],[[65559.0,1.38409805],[65560.0,0.13702083],[65561.0,0.05],[65562.0,0.05],[65564.0,0.1995]]]
["bitfinex","BTCUSD",1721865854748,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.002794],[65546.0,0.472],[65534.0,0.36618]],[[65559.0,1.38409805],[65560.0,0.05],[65561.0,0.05],[65562.0,0.45920344],[65564.0,0.1995]]]
["bitfinex","BTCUSD",1721865855032,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65538.0,0.152582]],[[65559.0,1.38409805],[65560.0,0.25414844],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.23339981]]]
["bitfinex","BTCUSD",1721865855396,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65539.0,0.92978]],[[65559.0,1.38409805],[65560.0,0.25414844],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.23339981]]]
["bitfinex","BTCUSD",1721865855751,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.152577]],[[65559.0,1.38409805],[65560.0,0.25414844],[65562.0,0.305055],[65564.0,0.1995],[65568.0,0.00931773]]]
["bitfinex","BTCUSD",1721865855954,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252577]],[[65559.0,1.38409805],[65560.0,0.25414844],[65562.0,0.305055],[65564.0,0.1995],[65568.0,0.00931773]]]
["bitfinex","BTCUSD",1721865856363,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252577]],[[65559.0,1.38409805],[65560.0,0.1],[65561.0,0.15414844],[65562.0,0.305055],[65564.0,0.1995]]]
["bitfinex","BTCUSD",1721865856768,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252577]],[[65559.0,1.3841547],[65560.0,0.1],[65561.0,0.15409403],[65562.0,0.305055],[65564.0,0.1995]]]
["bitfinex","BTCUSD",1721865857732,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252577]],[[65559.0,1.3841547],[65560.0,0.1],[65562.0,0.45914903],[65564.0,0.1995],[65574.0,0.53271946]]]
["bitfinex","BTCUSD",1721865859541,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65541.0,0.152575]],[[65559.0,1.3841547],[65560.0,0.1],[65562.0,0.45914903],[65564.0,0.1995],[65574.0,0.53271946]]]
["bitfinex","BTCUSD",1721865859738,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.405154]],[[65559.0,1.3841547],[65560.0,0.1],[65562.0,0.305055],[65563.0,0.15409403],[65564.0,0.1995]]]
["bitfinex","BTCUSD",1721865859956,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65543.0,0.152571]],[[65559.0,1.31110825],[65560.0,0.1],[65562.0,0.305055],[65564.0,0.35356261],[65575.0,0.0231164]]]
["bitfinex","BTCUSD",1721865860167,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65541.0,0.152574]],[[65559.0,1.38419406],[65560.0,0.1],[65562.0,0.305055],[65564.0,0.35356261],[65575.0,0.0231164]]]
["bitfinex","BTCUSD",1721865860616,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252578]],[[65559.0,1.38419406],[65560.0,0.1],[65562.0,0.305055],[65564.0,0.35356261],[65575.0,0.0231164]]]
["bitfinex","BTCUSD",1721865860617,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252578]],[[65559.0,1.38419406],[65560.0,0.1],[65562.0,0.305055],[65563.0,0.15406261],[65564.0,0.1995]]]
["bitfinex","BTCUSD",1721865860828,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,1.38419406],[65560.0,0.1],[65562.0,0.45911761],[65564.0,0.1995],[65575.0,0.24779105]]]
["bitfinex","BTCUSD",1721865861213,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,1.38419406],[65560.0,0.1],[65562.0,0.45911761],[65564.0,0.1995],[65574.0,0.53267365]]]
["bitfinex","BTCUSD",1721865861417,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252577]],[[65559.0,1.38419406],[65560.0,0.1],[65562.0,0.45911761],[65564.0,0.1995],[65574.0,0.53267365]]]
["bitfinex","BTCUSD",1721865861799,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252577]],[[65559.0,1.38419406],[65560.0,0.1],[65562.0,0.305055],[65563.0,0.15406261],[65564.0,0.1995]]]
["bitfinex","BTCUSD",1721865862914,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252577]],[[65559.0,1.38419406],[65560.0,0.1],[65562.0,0.45911761],[65564.0,0.1995],[65599.0,0.2694698]]]
["bitfinex","BTCUSD",1721865863184,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,1.34269496],[65560.0,0.1],[65562.0,0.305055],[65564.0,0.1995],[65575.0,0.0231164]]]
["bitfinex","BTCUSD",1721865863336,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252578]],[[65559.0,1.34269496],[65560.0,0.1],[65562.0,0.305055],[65564.0,0.1995],[65575.0,0.0231164]]]
["bitfinex","BTCUSD",1721865863337,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.252578]],[[65559.0,1.3837175],[65560.0,0.1],[65562.0,0.45911859],[65564.0,0.1995],[65574.0,0.53267507]]]
["bitfinex","BTCUSD",1721865863540,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,1.3837175],[65560.0,0.1],[65562.0,0.45911859],[65564.0,0.1995],[65574.0,0.53267507]]]
["bitfinex","BTCUSD",1721865863751,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,1.3837175],[65562.0,0.45911859],[65564.0,0.1995],[65574.0,0.53267507]]]
["bitfinex","BTCUSD",1721865863752,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,2.09846927],[65561.0,0.15406359],[65562.0,0.305055],[65564.0,0.1995],[65573.0,0.22467607]]]
["bitfinex","BTCUSD",1721865863952,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,2.09846927],[65560.0,0.15406359],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.23327607]]]
["bitfinex","BTCUSD",1721865864197,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,2.25253286],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.23327607],[65575.0,0.1231164]]]
["bitfinex","BTCUSD",1721865864553,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,2.23832477],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.23327607],[65575.0,0.1231164]]]
["bitfinex","BTCUSD",1721865864765,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,2.20668666],[65562.0,0.305055],[65564.0,0.1995],[65571.0,0.22467607],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865864953,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,2.01160053],[65562.0,0.305055],[65564.0,0.1995],[65571.0,0.22467607],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865865324,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,1.86134096],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.0086],[65667.0,0.08084779]]]
["bitfinex","BTCUSD",1721865865844,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,1.86134096],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.0086],[65619.0,0.07616659]]]
["bitfinex","BTCUSD",1721865866283,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65546.0,0.472],[65540.0,0.1]],[[65559.0,1.86134096],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.0086],[65618.0,0.07692697]]]
["bitfinex","BTCUSD",1721865867140,[[65558.0,0.001913],[65549.0,0.000913],[65547.0,0.002794],[65540.0,0.1],[65539.0,0.472]],[[65559.0,1.86134096],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.0086],[65618.0,0.07692697]]]
["bitfinex","BTCUSD",1721865867312,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.102794],[65540.0,0.1],[65539.0,0.472]],[[65559.0,1.86134096],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.0086],[65618.0,0.07692697]]]
["bitfinex","BTCUSD",1721865867490,[[65558.0,0.001913],[65549.0,0.000913],[65542.0,0.002794],[65541.0,0.1],[65539.0,0.472]],[[65559.0,1.86134096],[65562.0,0.305055],[65564.0,0.1995],[65572.0,0.0086],[65598.0,0.01595791]]]
["bitfinex","BTCUSD",1721865867849,[[65558.0,0.001913],[65549.0,0.000913],[65542.0,0.002794],[65541.0,0.1],[65539.0,0.472]],[[65559.0,1.86134096],[65564.0,0.1995],[65572.0,0.0086],[65577.0,0.38011879],[65598.0,0.01595791]]]
["bitfinex","BTCUSD",1721865868355,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.002794],[65540.0,0.1],[65539.0,0.472]],[[65559.0,1.86134096],[65564.0,0.1995],[65572.0,0.0086],[65577.0,0.38011879],[65598.0,0.01595791]]]
["bitfinex","BTCUSD",1721865868958,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.002794],[65540.0,0.1635],[65539.0,0.472]],[[65559.0,1.86134096],[65564.0,0.1995],[65572.0,0.0086],[65577.0,0.38011879],[65598.0,0.01595791]]]
["bitfinex","BTCUSD",1721865869766,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.002794],[65540.0,0.1635],[65539.0,0.472]],[[65559.0,1.86134096],[65564.0,0.1995],[65571.0,0.22473785],[65572.0,0.0086],[65577.0,0.38011879]]]
["bitfinex","BTCUSD",1721865872309,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.002794],[65540.0,0.1635],[65539.0,0.472]],[[65559.0,1.86134096],[65564.0,0.1995],[65571.0,0.22474311],[65572.0,0.0086],[65577.0,0.38011879]]]
["bitfinex","BTCUSD",1721865872509,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.002794],[65540.0,0.1635],[65539.0,0.472]],[[65559.0,1.86134096],[65564.0,0.1995],[65571.0,0.22474363],[65572.0,0.0086],[65577.0,0.38011879]]]
["bitfinex","BTCUSD",1721865872733,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.002794],[65540.0,0.1],[65539.0,0.472]],[[65559.0,1.86134096],[65564.0,0.1995],[65571.0,0.22474363],[65572.0,0.0086],[65577.0,0.38011879]]]
["bitfinex","BTCUSD",1721865873323,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.002794],[65540.0,0.1],[65539.0,0.472]],[[65559.0,1.86134096],[65564.0,0.1995],[65570.0,0.30847342],[65572.0,0.0086],[65577.0,0.38011879]]]
["bitfinex","BTCUSD",1721865873494,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.002794],[65540.0,0.1],[65539.0,0.472]],[[65559.0,1.86134096],[65564.0,0.1995],[65570.0,0.08372979],[65571.0,0.22474363],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865874260,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.002794],[65540.0,0.1],[65539.0,0.62458]],[[65559.0,1.86134096],[65564.0,0.1995],[65570.0,0.30847342],[65572.0,0.0086],[65700.0,40.0]]]
["bitfinex","BTCUSD",1721865874487,[[65558.0,0.001913],[65549.0,0.000913],[65541.0,0.002794],[65540.0,0.1],[65539.0,0.62458]],[[65559.0,1.86134096],[65570.0,0.30847342],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865874488,[[65558.0,0.001913],[65550.0,0.0638],[65549.0,0.000913],[65542.0,0.0807],[65541.0,0.00584545]],[[65559.0,0.80001313],[65562.0,0.355057],[65566.0,0.40504],[65570.0,0.0086],[65571.0,0.22474363]]]
["bitfinex","BTCUSD",1721865874688,[[65558.0,0.001913],[65551.0,0.0807],[65550.0,0.216354],[65549.0,0.306027],[65543.0,0.1]],[[65559.0,0.93838602],[65562.0,0.355057],[65563.0,0.0629],[65564.0,0.0787],[65565.0,0.16273574]]]
["bitfinex","BTCUSD",1721865874889,[[65558.0,0.001913],[65554.0,0.152545],[65551.0,0.0807],[65550.0,0.0638],[65549.0,0.306027]],[[65559.0,0.32825002],[65562.0,0.355057],[65563.0,0.0629],[65564.0,0.0787],[65565.0,0.16273574]]]
["bitfinex","BTCUSD",1721865875104,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65550.0,0.0638],[65549.0,0.000913]],[[65559.0,0.32825002],[65562.0,0.355057],[65563.0,0.0629],[65564.0,0.0787],[65565.0,0.16273574]]]
["bitfinex","BTCUSD",1721865875105,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65550.0,0.0638],[65549.0,0.000913]],[[65559.0,0.49631276],[65560.0,0.13700526],[65562.0,0.355057],[65563.0,0.0629],[65564.0,0.0787]]]
["bitfinex","BTCUSD",1721865875365,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65550.0,0.0638],[65549.0,0.15347]],[[65559.0,0.80138076],[65560.0,0.13700526],[65562.0,0.355057],[65563.0,0.0629],[65564.0,0.0787]]]
["bitfinex","BTCUSD",1721865875572,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65550.0,0.216353],[65549.0,0.000913]],[[65559.0,0.80138076],[65560.0,0.13700526],[65562.0,0.355057],[65563.0,0.0629],[65564.0,0.0787]]]
["bitfinex","BTCUSD",1721865875719,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65550.0,0.0638],[65549.0,0.458582]],[[65559.0,0.84259408],[65562.0,0.49206226],[65563.0,0.0629],[65564.0,0.0787],[65568.0,0.20413574]]]
["bitfinex","BTCUSD",1721865875926,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65550.0,0.216353],[65549.0,0.306026]],[[65559.0,0.84259408],[65562.0,0.49206226],[65563.0,0.0629],[65564.0,0.0787],[65568.0,0.20413574]]]
["bitfinex","BTCUSD",1721865875927,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65550.0,0.216353],[65549.0,0.306026]],[[65559.0,0.53752608],[65562.0,0.18700526],[65563.0,0.0629],[65564.0,0.0787],[65568.0,0.20413574]]]
["bitfinex","BTCUSD",1721865876290,[[65558.0,0.001913],[65553.0,0.002794],[65552.0,0.152549],[65551.0,0.0807],[65550.0,0.0638]],[[65559.0,0.23245808],[65560.0,0.305068],[65562.0,0.13700526],[65564.0,0.305046],[65567.0,0.1129]]]
["bitfinex","BTCUSD",1721865876479,[[65558.0,0.001913],[65553.0,0.002794],[65551.0,0.0807],[65550.0,0.0638],[65542.0,0.305144]],[[65559.0,0.53752608],[65560.0,0.305068],[65562.0,0.13700526],[65566.0,0.05],[65567.0,0.0629]]]
["bitfinex","BTCUSD",1721865876680,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.233251],[65550.0,0.0638],[65542.0,0.305144]],[[65559.0,0.53752608],[65560.0,0.305068],[65562.0,0.13700526],[65566.0,0.05],[65567.0,0.367932]]]
["bitfinex","BTCUSD",1721865876884,[[65558.0,0.001913],[65554.0,0.002794],[65552.0,0.305096],[65551.0,0.0807],[65550.0,0.0638]],[[65559.0,0.07992408],[65563.0,0.44205626],[65567.0,0.417932],[65568.0,0.0787],[65569.0,0.16473574]]]
["bitfinex","BTCUSD",1721865877090,[[65558.0,0.001913],[65554.0,0.152544],[65553.0,0.002794],[65552.0,0.305096],[65551.0,0.0807]],[[65559.0,0.23245808],[65563.0,0.305051],[65564.0,0.13700526],[65567.0,0.417932],[65568.0,0.0787]]]
["bitfinex","BTCUSD",1721865877290,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.305096],[65551.0,0.0807],[65533.0,0.002794]],[[65559.0,0.19124476],[65563.0,0.305051],[65564.0,0.13700526],[65567.0,0.417932],[65568.0,0.0787]]]
["bitfinex","BTCUSD",1721865877486,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.305096],[65551.0,0.0807],[65535.0,0.07512979]],[[65559.0,0.23233637],[65563.0,0.44205626],[65564.0,0.305047],[65567.0,0.417932],[65568.0,0.0787]]]
["bitfinex","BTCUSD",1721865877686,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.305096],[65551.0,0.0807],[65535.0,0.07512979]],[[65559.0,0.23233637],[65563.0,0.44205626],[65564.0,0.305047],[65567.0,0.367932],[65568.0,0.0787]]]
["bitfinex","BTCUSD",1721865877828,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.305096],[65551.0,0.0807],[65535.0,0.07512979]],[[65559.0,0.23233637],[65563.0,0.44205626],[65564.0,0.305047],[65566.0,0.05],[65567.0,0.367932]]]
["bitfinex","BTCUSD",1721865878318,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.305096],[65551.0,0.0807],[65547.0,0.00930713]],[[65559.0,0.23233637],[65563.0,0.44205626],[65564.0,0.31415095],[65566.0,0.05],[65567.0,0.367932]]]
["bitfinex","BTCUSD",1721865878521,[[65558.0,0.001913],[65551.0,0.0807],[65547.0,0.00930713],[65542.0,0.305143],[65534.0,0.04734724]],[[65559.0,0.53740437],[65562.0,0.13700526],[65563.0,0.305051],[65564.0,0.00910395],[65566.0,0.05]]]
["bitfinex","BTCUSD",1721865878722,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65547.0,0.00930713],[65542.0,0.305143]],[[65559.0,0.53740437],[65562.0,0.13700526],[65563.0,0.305051],[65564.0,0.00910395],[65566.0,0.05]]]
["bitfinex","BTCUSD",1721865878927,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65547.0,0.00930713],[65542.0,0.305143]],[[65559.0,0.53740437],[65562.0,0.13700526],[65563.0,0.305051],[65566.0,0.05],[65667.0,0.60396407]]]
["bitfinex","BTCUSD",1721865879133,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65547.0,0.00930713],[65546.0,0.777127]],[[65559.0,0.53740437],[65561.0,0.13700526],[65563.0,0.305051],[65566.0,0.05],[65567.0,0.52206774]]]
["bitfinex","BTCUSD",1721865879336,[[65558.0,0.001913],[65552.0,0.002794],[65551.0,0.0807],[65549.0,0.611139],[65547.0,0.00930713]],[[65559.0,0.23233637],[65561.0,0.13700526],[65563.0,0.305051],[65564.0,0.305047],[65565.0,0.0177609]]]
["bitfinex","BTCUSD",1721865879539,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.307891],[65551.0,0.0807],[65549.0,0.306026]],[[65559.0,0.23233637],[65561.0,0.13700526],[65563.0,0.305051],[65564.0,0.305047],[65565.0,0.0177609]]]
["bitfinex","BTCUSD",1721865879711,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.305097],[65551.0,0.0807],[65549.0,0.306026]],[[65559.0,0.23233637],[65562.0,0.13700526],[65563.0,0.305051],[65564.0,0.305047],[65565.0,0.0177609]]]
["bitfinex","BTCUSD",1721865880144,[[65558.0,0.001913],[65553.0,0.152548],[65551.0,0.0807],[65549.0,0.306026],[65543.0,0.405143]],[[65559.0,0.23233637],[65562.0,0.13700526],[65563.0,0.355051],[65565.0,0.0177609],[65566.0,0.07512979]]]
["bitfinex","BTCUSD",1721865880320,[[65558.0,0.001913],[65552.0,0.15255],[65551.0,0.0807],[65549.0,0.306026],[65543.0,0.405143]],[[65559.0,0.53740437],[65560.0,0.13700526],[65563.0,0.355051],[65565.0,0.0177609],[65566.0,0.22926553]]]
["bitfinex","BTCUSD",1721865880551,[[65558.0,0.001913],[65552.0,0.155344],[65551.0,0.0807],[65549.0,0.306026],[65543.0,0.405143]],[[65559.0,0.53740437],[65560.0,0.13700526],[65563.0,0.355051],[65565.0,0.0177609],[65566.0,0.22926553]]]
["bitfinex","BTCUSD",1721865880759,[[65558.0,0.001913],[65553.0,0.002794],[65552.0,0.15255],[65551.0,0.0807],[65549.0,0.306026]],[[65559.0,0.53740437],[65560.0,0.13700526],[65563.0,0.355051],[65565.0,0.0177609],[65566.0,0.22926553]]]
["bitfinex","BTCUSD",1721865880933,[[65558.0,0.001913],[65552.0,0.15255],[65551.0,0.0807],[65549.0,0.306026],[65533.0,0.002794]],[[65559.0,0.53740437],[65560.0,0.13700526],[65563.0,0.355051],[65565.0,0.0177609],[65566.0,0.22926553]]]
["bitfinex","BTCUSD",1721865881335,[[65558.0,0.001913],[65553.0,0.152548],[65551.0,0.0807],[65549.0,0.306026],[65533.0,0.002794]],[[65559.0,0.53740437],[65563.0,0.355051],[65565.0,0.0177609],[65566.0,0.22926553]]]
["bitfinex","BTCUSD",1721865881336,[[65558.0,0.001913],[65553.0,0.152548],[65551.0,0.0807],[65549.0,0.306026],[65533.0,0.002794]],[[65559.0,0.67459845],[65563.0,0.305051],[65564.0,0.05],[65565.0,0.17189664],[65566.0,0.07512979]]]
["bitfinex","BTCUSD",1721865881493,[[65558.0,0.001913],[65553.0,0.152548],[65551.0,0.0807],[65549.0,0.306026],[65534.0,0.1]],[[65559.0,0.67459845],[65563.0,0.305051],[65565.0,0.22189664],[65566.0,0.07512979],[65604.0,0.20268402]]]
["bitfinex","BTCUSD",1721865881725,[[65558.0,0.001913],[65553.0,0.152548],[65551.0,0.0807],[65549.0,0.306026],[65534.0,0.1]],[[65559.0,0.36953045],[65563.0,0.305051],[65564.0,0.305048],[65565.0,0.0177609],[65566.0,0.22926553]]]
["bitfinex","BTCUSD",1721865881925,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.305098],[65551.0,0.0807],[65549.0,0.306026]],[[65559.0,0.23252519],[65560.0,0.13700526],[65563.0,0.305051],[65564.0,0.305048],[65565.0,0.0177609]]]
["bitfinex","BTCUSD",1721865882178,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.305098],[65551.0,0.0807],[65549.0,0.306026]],[[65559.0,0.23252519],[65563.0,0.305051],[65564.0,0.305048],[65565.0,0.0177609]]]
["bitfinex","BTCUSD",1721865882179,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.305098],[65551.0,0.0807],[65549.0,0.306026]],[[65559.0,0.36953045],[65563.0,0.305051],[65564.0,0.305048],[65565.0,0.17189664],[65566.0,0.07512979]]]
["bitfinex","BTCUSD",1721865882411,[[65558.0,0.001913],[65554.0,0.152544],[65552.0,0.305098],[65549.0,0.306026]],[[65559.0,0.36953045],[65563.0,0.305051],[65564.0,0.305048],[65565.0,0.17189664],[65566.0,0.07512979]]]
["bitfinex","BTCUSD",1721865882412,[[65558.0,0.29347257],[65554.0,0.00305084],[65552.0,0.305098],[65549.0,0.000913],[65547.0,0.37570692]],[[65559.0,0.21699645],[65565.0,0.16273574],[65575.0,0.1505164],[65581.0,0.05],[65582.0,0.0604]]]
["bitfinex","BTCUSD",1721865882696,[[65558.0,0.29347257],[65554.0,0.00305084],[65549.0,0.000913],[65547.0,0.37570692]],[[65559.0,0.21699645],[65565.0,0.16273574],[65575.0,0.1505164],[65581.0,0.05],[65582.0,0.0604]]]
["bitfinex","BTCUSD",1721865882697,[[65558.0,1.48422757],[65555.0,0.10305048],[65554.0,0.05],[65553.0,0.1995],[65549.0,0.000913]],[[65559.0,0.08343394],[65561.0,0.0914695],[65562.0,0.11434382],[65565.0,0.0086],[65569.0,0.14760526]]]
["bitfinex","BTCUSD",1721865882892,[[65558.0,1.48422757],[65554.0,0.05],[65553.0,0.1995],[65549.0,0.000913],[65546.0,0.472]],[[65559.0,0.06056614],[65561.0,0.0686018],[65563.0,0.0914695],[65565.0,0.12294382],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865883031,[[65558.0,1.83930057],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65549.0,0.000913]],[[65559.0,0.01483214],[65561.0,0.045734],[65562.0,0.0686018],[65564.0,0.0914695],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865883393,[[65558.0,1.53422757],[65554.0,0.1609],[65553.0,0.2995],[65552.0,0.305097],[65549.0,0.000913]],[[65559.0,0.00983214],[65563.0,0.045734],[65565.0,0.0772018],[65567.0,0.0914695],[65569.0,0.12494382]]]
["bitfinex","BTCUSD",1721865883544,[[65558.0,1.53322757],[65554.0,0.1609],[65553.0,0.2995],[65552.0,0.305097],[65549.0,0.000913]],[[65559.0,0.00383214],[65565.0,0.0086],[65566.0,0.045734],[65568.0,0.0686018],[65569.0,0.1020695]]]
["bitfinex","BTCUSD",1721865883746,[[65558.0,1.53522757],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65549.0,0.000913]],[[65559.0,0.00683214],[65565.0,0.0086],[65566.0,0.045734],[65568.0,0.0686018],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865884150,[[65558.0,1.53322757],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65549.0,0.000913]],[[65559.0,0.00383214],[65565.0,0.0086],[65566.0,0.045734],[65568.0,0.0686018],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865884351,[[65558.0,1.55028827],[65554.0,0.1609],[65553.0,0.2995],[65552.0,0.305097],[65550.0,0.002]],[[65559.0,0.00483214],[65565.0,0.0086],[65566.0,0.045734],[65568.0,0.0686018],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865884553,[[65558.0,1.55528827],[65554.0,0.1609],[65553.0,0.2995],[65552.0,0.305097],[65549.0,0.002913]],[[65559.0,0.00583214],[65565.0,0.0086],[65567.0,0.045734],[65569.0,0.0792018],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865885129,[[65558.0,1.55528827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65549.0,0.000913]],[[65559.0,0.00583214],[65565.0,0.0086],[65567.0,0.045734],[65569.0,0.0792018],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865885338,[[65558.0,1.55528827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65567.0,0.045734],[65569.0,0.0792018],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865885544,[[65558.0,1.55528827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65568.0,0.045734],[65569.0,0.0106],[65570.0,0.0772018]]]
["bitfinex","BTCUSD",1721865885955,[[65558.0,1.54228827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00383214],[65565.0,0.0086],[65568.0,0.045734],[65569.0,0.0106],[65570.0,0.0772018]]]
["bitfinex","BTCUSD",1721865886216,[[65558.0,1.55628827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65568.0,0.045734],[65569.0,0.0106],[65570.0,0.0772018]]]
["bitfinex","BTCUSD",1721865886439,[[65558.0,1.55628827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65547.0,0.398894]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.056334],[65570.0,0.0086],[65571.0,0.0686018]]]
["bitfinex","BTCUSD",1721865886644,[[65558.0,1.54828827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65547.0,0.398894]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.056334],[65570.0,0.0086],[65571.0,0.0686018]]]
["bitfinex","BTCUSD",1721865886850,[[65558.0,1.55128827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65547.0,0.398894]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.056334],[65570.0,0.0086],[65571.0,0.0686018]]]
["bitfinex","BTCUSD",1721865887060,[[65558.0,1.54828827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65547.0,0.398894]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.056334],[65570.0,0.0086],[65571.0,0.0686018]]]
["bitfinex","BTCUSD",1721865887600,[[65558.0,1.55128827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65549.0,0.002913]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.054334],[65572.0,0.0772018]]]
["bitfinex","BTCUSD",1721865887813,[[65558.0,1.54228827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65549.0,0.002913]],[[65559.0,0.00383214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.054334],[65572.0,0.0772018]]]
["bitfinex","BTCUSD",1721865887997,[[65558.0,1.54828827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65549.0,0.002913]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.054334],[65572.0,0.0772018]]]
["bitfinex","BTCUSD",1721865888204,[[65558.0,1.54828827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65549.0,0.002913]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865888404,[[65558.0,1.54828827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65549.0,0.002913]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.05424858],[65572.0,0.07707287]]]
["bitfinex","BTCUSD",1721865888546,[[65558.0,1.54828827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65549.0,0.002913]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65571.0,0.04564858]]]
["bitfinex","BTCUSD",1721865889182,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65549.0,0.002913]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65571.0,0.04564858]]]
["bitfinex","BTCUSD",1721865889583,[[65558.0,1.54828827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65549.0,0.002913]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.05424858]]]
["bitfinex","BTCUSD",1721865889786,[[65558.0,1.55128827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65549.0,0.100913]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65571.0,0.04564858]]]
["bitfinex","BTCUSD",1721865890165,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65571.0,0.04564858]]]
["bitfinex","BTCUSD",1721865890588,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.405097],[65533.0,0.21646675]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.05424858]]]
["bitfinex","BTCUSD",1721865890791,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.05424858]]]
["bitfinex","BTCUSD",1721865891554,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865891754,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0542105]]]
["bitfinex","BTCUSD",1721865892380,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865892762,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.2995],[65552.0,0.305097],[65532.0,0.17568413]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865892958,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865893951,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865893952,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65549.0,0.100913]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865894159,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721865896287,[[65558.0,1.55728827],[65554.0,0.1609],[65553.0,0.1995],[65552.0,0.305097],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865896494,[[65558.0,1.50728827],[65554.0,0.05],[65553.0,0.1995],[65552.0,0.465997],[65547.0,0.09177]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865896732,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.465997],[65547.0,0.09177]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865896892,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.465997],[65549.0,0.100913]],[[65559.0,0.00583214],[65565.0,0.0086],[65568.0,0.0143855],[65569.0,0.0106],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865897143,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.465997],[65550.0,0.1]],[[65559.0,0.02021764],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.11619316]]]
["bitfinex","BTCUSD",1721865898164,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.465997],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865898385,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.465997]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865898386,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.565997],[65533.0,0.17592938]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865899974,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.565997],[65534.0,0.48111338]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865900220,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.565997],[65534.0,0.305184]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865900418,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.565997],[65534.0,0.48111338]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865900759,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.565997],[65535.0,0.17592938]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865900992,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.565997]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865900993,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.565997],[65528.0,0.07604279]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865901197,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.565997],[65535.0,0.17609472]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865901405,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.465997],[65550.0,0.1]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865901646,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.465997]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865901647,[[65558.0,1.50728827],[65555.0,0.05],[65553.0,0.1995],[65552.0,0.465997],[65546.0,0.572]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0706]]]
["bitfinex","BTCUSD",1721865901830,[[65558.0,1.36598827],[65555.0,0.2475],[65554.0,0.61340895],[65553.0,0.1995],[65552.0,0.465997]],[[65559.0,0.00583214],[65565.0,0.0086],[65568.0,0.01437976],[65569.0,0.0106],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865902032,[[65558.0,1.36598827],[65555.0,0.2475],[65554.0,0.61340895],[65553.0,0.2752],[65552.0,0.465997]],[[65559.0,0.00583214],[65564.0,0.0815],[65565.0,0.0086],[65567.0,0.01437976],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865902254,[[65558.0,1.36598827],[65555.0,0.2475],[65554.0,0.61340895],[65553.0,0.2752],[65552.0,0.465997]],[[65559.0,0.00583214],[65563.0,0.01437976],[65564.0,0.0815],[65565.0,0.0086],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865902452,[[65558.0,1.36598827],[65555.0,0.2475],[65554.0,0.61340895],[65553.0,0.2752],[65552.0,0.465997]],[[65559.0,0.00583214],[65562.0,0.01437976],[65564.0,0.0815],[65565.0,0.0086],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865902659,[[65558.0,1.36598827],[65555.0,0.2475],[65554.0,0.61340895],[65553.0,0.2752],[65552.0,0.465997]],[[65559.0,0.00583214],[65564.0,0.0815],[65565.0,0.0086],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865902660,[[65558.0,1.36598827],[65555.0,0.2475],[65554.0,0.61340895],[65553.0,0.2752],[65552.0,0.465997]],[[65559.0,0.0202119],[65564.0,0.0815],[65565.0,0.0086],[65569.0,0.0106],[65615.0,0.32214378]]]
["bitfinex","BTCUSD",1721865902871,[[65558.0,1.36598827],[65555.0,0.2475],[65554.0,0.61340895],[65553.0,0.2752],[65552.0,0.465997]],[[65559.0,0.0202119],[65564.0,0.0815],[65565.0,0.0086],[65569.0,0.0106],[65587.0,0.17512979]]]
["bitfinex","BTCUSD",1721865903817,[[65558.0,1.36598827],[65555.0,0.2475],[65554.0,0.61340895],[65553.0,0.2752],[65552.0,0.465997]],[[65559.0,0.02022694],[65564.0,0.0815],[65565.0,0.0086],[65569.0,0.0106],[65572.0,0.11617761]]]
["bitfinex","BTCUSD",1721865904022,[[65558.0,1.03791527],[65555.0,0.1975],[65554.0,0.61340895],[65553.0,0.0757],[65551.0,0.05]],[[65559.0,0.02022783],[65561.0,0.0627],[65564.0,0.0815],[65565.0,0.0086],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865904210,[[65558.0,1.03791527],[65555.0,0.1975],[65554.0,0.61340895],[65553.0,0.0757],[65551.0,0.05]],[[65559.0,0.02022783],[65564.0,0.1442],[65565.0,0.0086],[65569.0,0.0106],[65576.0,0.304993]]]
["bitfinex","BTCUSD",1721865904438,[[65558.0,1.03791527],[65555.0,0.1975],[65554.0,0.61340895],[65553.0,0.0757],[65551.0,0.05]],[[65559.0,0.02022783],[65564.0,0.1442],[65565.0,0.0086],[65569.0,0.0106],[65573.0,0.04557797]]]
["bitfinex","BTCUSD",1721865904735,[[65558.0,1.34298827],[65555.0,0.1975],[65554.0,0.61340895],[65553.0,0.0757],[65551.0,0.05]],[[65559.0,0.02022783],[65564.0,0.1442],[65565.0,0.0086],[65569.0,0.0106],[65573.0,0.19807997]]]
["bitfinex","BTCUSD",1721865905234,[[65558.0,1.34298827],[65555.0,0.1975],[65554.0,0.61340895],[65553.0,0.0757],[65551.0,0.05]],[[65559.0,0.02022783],[65564.0,0.1442],[65565.0,0.0086],[65569.0,0.0106],[65572.0,0.20668297]]]
["bitfinex","BTCUSD",1721865905463,[[65558.0,1.34298827],[65555.0,0.1975],[65554.0,0.61340895],[65553.0,0.0757],[65551.0,0.05]],[[65559.0,0.02022783],[65564.0,0.1442],[65565.0,0.0086],[65569.0,0.0106],[65572.0,0.161105]]]
["bitfinex","BTCUSD",1721865905665,[[65558.0,1.34298827],[65555.0,0.1975],[65554.0,0.61340895],[65553.0,0.0757],[65552.0,0.305101]],[[65559.0,0.02022783],[65564.0,0.1442],[65565.0,0.0086],[65569.0,0.0106],[65572.0,0.05417797]]]
["bitfinex","BTCUSD",1721865905868,[[65558.0,1.36598827],[65555.0,0.2475],[65554.0,0.61340895],[65553.0,0.1995],[65552.0,0.405101]],[[65559.0,0.02022783],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865906048,[[65558.0,1.44398827],[65555.0,0.2475],[65554.0,0.61340895],[65553.0,0.1995],[65552.0,0.405101]],[[65559.0,0.02022783],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865906249,[[65558.0,1.52368827],[65555.0,0.2475],[65554.0,0.61340895],[65552.0,0.305101],[65547.0,0.19177]],[[65559.0,0.02022783],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865906479,[[65558.0,1.52368827],[65555.0,0.2475],[65554.0,0.61340895],[65552.0,0.305101],[65547.0,0.09177]],[[65559.0,0.02022783],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865907112,[[65558.0,1.52368827],[65555.0,0.2475],[65554.0,0.61340895],[65552.0,0.305101],[65547.0,0.09177]],[[65559.0,0.02026367],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865907515,[[65558.0,1.52368827],[65555.0,0.2475],[65554.0,0.61340895],[65552.0,0.305101],[65548.0,0.4584]],[[65559.0,0.02026367],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865907643,[[65558.0,1.52368827],[65555.0,0.2475],[65554.0,0.61340895],[65552.0,0.305101],[65549.0,0.100913]],[[65559.0,0.02026367],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865908459,[[65558.0,1.52368827],[65555.0,0.2475],[65554.0,0.61340895],[65552.0,0.305101],[65549.0,0.100913]],[[65559.0,0.02026367],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.12668592]]]
["bitfinex","BTCUSD",1721865908879,[[65558.0,1.52368827],[65555.0,0.2475],[65554.0,0.61340895],[65552.0,0.305101],[65549.0,0.100913]],[[65559.0,0.02026367],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865909775,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.61340895],[65552.0,0.305101],[65549.0,0.000913]],[[65559.0,0.02026367],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865909994,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.68960895],[65552.0,0.305101],[65549.0,0.000913]],[[65559.0,0.02026367],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865909995,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.68960895],[65552.0,0.305101],[65549.0,0.000913]],[[65559.0,0.02026367],[65564.0,0.0319197],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.11728592]]]
["bitfinex","BTCUSD",1721865910205,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.68960895],[65552.0,0.305101],[65549.0,0.000913]],[[65559.0,0.02026367],[65564.0,0.0319197],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717]]]
["bitfinex","BTCUSD",1721865910376,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.68960895],[65552.0,0.305101],[65549.0,0.000913]],[[65559.0,0.02036481],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.12670269]]]
["bitfinex","BTCUSD",1721865910596,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.68960895],[65552.0,0.305101],[65549.0,0.000913]],[[65559.0,0.02036481],[65564.0,0.03194625],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717]]]
["bitfinex","BTCUSD",1721865910799,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.68960895],[65552.0,0.305101],[65549.0,0.000913]],[[65559.0,0.02036481],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[65571.0,0.0811]]]
["bitfinex","BTCUSD",1721865911022,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.68960895],[65552.0,0.305101],[65549.0,0.000913]],[[65559.0,0.02036481],[65564.0,0.0319326],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717]]]
["bitfinex","BTCUSD",1721865911253,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.68960895],[65552.0,0.305101],[65549.0,0.000913]],[[65559.0,0.02036481],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0717],[66655.0,0.00018343]]]
["bitfinex","BTCUSD",1721865911565,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.62630895],[65552.0,0.305101],[65551.0,0.0604]],[[65559.0,0.02036481],[65560.0,0.0636],[65561.0,0.0817],[65564.0,0.03193284],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865911816,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.62630895],[65552.0,0.305101],[65551.0,0.0604]],[[65559.0,0.02036481],[65560.0,0.0636],[65561.0,0.0817],[65565.0,0.0086],[65570.0,0.05420269]]]
["bitfinex","BTCUSD",1721865912469,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.62630895],[65551.0,0.0604],[65524.0,0.10036423]],[[65559.0,0.02036481],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086],[65570.0,0.05420269]]]
["bitfinex","BTCUSD",1721865912680,[[65558.0,1.44568827],[65555.0,0.1975],[65554.0,0.55010895],[65551.0,0.1104],[65550.0,0.0792]],[[65559.0,0.02036481],[65560.0,0.03189741],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865913466,[[65558.0,1.44568827],[65555.0,0.1975],[65554.0,0.55010895],[65551.0,0.1104],[65550.0,0.0792]],[[65559.0,0.02029044],[65560.0,0.03187646],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865916466,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.55010895],[65551.0,0.0604],[65550.0,0.0792]],[[65559.0,0.02029044],[65560.0,0.03187646],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865916664,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.55010895],[65551.0,0.0604],[65550.0,0.0792]],[[65559.0,0.02032211],[65560.0,0.03190658],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865916922,[[65558.0,1.57243031],[65555.0,0.2475],[65554.0,0.55010895],[65551.0,0.0604],[65550.0,0.0792]],[[65559.0,0.02032211],[65560.0,0.03190658],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865917092,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.55010895],[65551.0,0.0604],[65550.0,0.0792]],[[65559.0,0.02032211],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086],[65568.0,0.04563848]]]
["bitfinex","BTCUSD",1721865917291,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.55010895],[65551.0,0.0604],[65550.0,0.0792]],[[65559.0,0.02032211],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865917292,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.55010895],[65551.0,0.0604],[65550.0,0.0792]],[[65559.0,0.02032211],[65560.0,0.03189896],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865918062,[[65558.0,1.44568827],[65557.0,0.061114],[65555.0,0.2475],[65554.0,0.55010895],[65551.0,0.0604]],[[65559.0,0.02032211],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086],[65567.0,0.04563848]]]
["bitfinex","BTCUSD",1721865918273,[[65558.0,1.44568827],[65555.0,0.2475],[65554.0,0.55010895]],[[65559.0,0.02032211],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.0086],[65567.0,0.04563848]]]
["bitfinex","BTCUSD",1721865918274,[[65558.0,1.11761527],[65555.0,0.1975],[65554.0,0.85519795],[65548.0,0.4703],[65545.0,0.7875473]],[[65559.0,0.02032211],[65560.0,0.03190425],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.05423848]]]
["bitfinex","BTCUSD",1721865918706,[[65558.0,0.015913],[65556.0,0.061115],[65553.0,0.152546],[65548.0,0.305116],[65543.0,0.04734724]],[[65559.0,0.02032211],[65560.0,0.03190425],[65561.0,0.0817],[65563.0,0.0636],[65565.0,0.05423848]]]
["bitfinex","BTCUSD",1721865918707,[[65558.0,0.015913],[65556.0,0.061115],[65553.0,0.152546],[65548.0,0.305116],[65543.0,0.04734724]],[[65559.0,0.33623461],[65560.0,0.48055676],[65561.0,0.09127696],[65562.0,0.08227666],[65563.0,0.11409621]]]
["bitfinex","BTCUSD",1721865918905,[[65558.0,0.015913],[65551.0,0.305104],[65550.0,0.00908954],[65548.0,0.305116],[65546.0,0.5517]],[[65559.0,0.33623461],[65560.0,0.48055676],[65561.0,0.09127696],[65562.0,0.08227666],[65563.0,0.11409621]]]
["bitfinex","BTCUSD",1721865918906,[[65558.0,0.015913],[65551.0,0.305104],[65550.0,0.00908954],[65548.0,0.305116],[65546.0,0.5517]],[[65559.0,0.36813886],[65560.0,0.14358751],[65561.0,0.09127696],[65562.0,0.0797],[65563.0,0.41914621]]]
["bitfinex","BTCUSD",1721865919133,[[65558.0,0.015913],[65551.0,0.305104],[65550.0,0.08878954],[65546.0,0.472]],[[65559.0,0.36813886],[65560.0,0.14358751],[65561.0,0.09127696],[65563.0,0.41914621]]]
["bitfinex","BTCUSD",1721865919134,[[65558.0,0.015913],[65551.0,0.305104],[65550.0,0.08878954],[65546.0,0.472],[65535.0,0.1]],[[65559.0,0.25815],[65560.0,0.09127696],[65561.0,0.11409621],[65563.0,0.30505],[65565.0,0.0883]]]
["bitfinex","BTCUSD",1721865919332,[[65558.0,0.168449],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104],[65550.0,0.00908954]],[[65559.0,0.25815],[65560.0,0.09127696],[65562.0,0.11409621],[65564.0,0.152523],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865919671,[[65558.0,0.168449],[65554.0,0.61018],[65553.0,0.0797],[65551.0,0.305104],[65550.0,0.00908954]],[[65559.0,0.30688182],[65561.0,0.11409621],[65563.0,0.152525],[65565.0,0.0086],[65567.0,0.44195045]]]
["bitfinex","BTCUSD",1721865919913,[[65558.0,0.168449],[65554.0,0.61018],[65553.0,0.0797],[65551.0,0.305104],[65550.0,0.00908954]],[[65559.0,0.16921064],[65563.0,0.152525],[65565.0,0.0086],[65567.0,0.305035],[65574.0,0.103]]]
["bitfinex","BTCUSD",1721865920116,[[65558.0,0.115913],[65554.0,0.61018],[65553.0,0.0797],[65551.0,0.305104],[65550.0,0.00908954]],[[65559.0,0.16921064],[65563.0,0.152525],[65565.0,0.0086],[65567.0,0.305035],[65574.0,0.103]]]
["bitfinex","BTCUSD",1721865920117,[[65558.0,0.115913],[65557.0,0.152538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.21557949],[65560.0,0.09137989],[65562.0,0.11422486],[65563.0,0.152525],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865920290,[[65558.0,0.106913],[65557.0,0.152538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.21457949],[65560.0,0.09137989],[65561.0,0.11422486],[65562.0,0.152527],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865920491,[[65558.0,0.107913],[65555.0,0.152542],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.21457949],[65560.0,0.11422486],[65561.0,0.15253],[65565.0,0.0086],[65566.0,0.13706984]]]
["bitfinex","BTCUSD",1721865920790,[[65558.0,0.112913],[65555.0,0.152542],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.21457949],[65560.0,0.11422486],[65561.0,0.15253],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865920933,[[65558.0,0.112913],[65556.0,0.15254],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.21557949],[65560.0,0.11422486],[65561.0,0.15253],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865921146,[[65558.0,0.012913],[65557.0,0.252538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.30699579],[65560.0,0.11422486],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865921381,[[65558.0,0.012913],[65557.0,0.252538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.30699579],[65561.0,0.11422486],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865921579,[[65558.0,0.012913],[65557.0,0.252538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.30699579],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865921580,[[65558.0,0.012913],[65557.0,0.252538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.21557949],[65560.0,0.11422486],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865922065,[[65558.0,0.165449],[65557.0,0.1],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.21557949],[65560.0,0.11422486],[65563.0,0.152526],[65565.0,0.0086],[65570.0,0.43875079]]]
["bitfinex","BTCUSD",1721865922265,[[65558.0,0.112913],[65557.0,0.252538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.21557949],[65560.0,0.11422486],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865922470,[[65558.0,0.112913],[65557.0,0.152538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.32980435],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.14566984],[65574.0,0.103]]]
["bitfinex","BTCUSD",1721865922671,[[65558.0,0.112913],[65557.0,0.152538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.32980435],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.0086],[65566.0,0.13706984]]]
["bitfinex","BTCUSD",1721865922872,[[65558.0,0.112913],[65557.0,0.152538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.21557949],[65560.0,0.11422486],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865923114,[[65558.0,0.112913],[65557.0,0.152538],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.16921064],[65560.0,0.11430092],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865923354,[[65558.0,0.112913],[65557.0,0.152538],[65556.0,0.0797],[65554.0,0.30509],[65551.0,0.305104]],[[65559.0,0.21573419],[65560.0,0.11430092],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865923772,[[65558.0,0.112913],[65557.0,0.152538],[65556.0,0.0797],[65554.0,0.30509],[65551.0,0.305104]],[[65559.0,0.33003511],[65562.0,0.152527],[65564.0,0.305046],[65565.0,0.1457611],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865924296,[[65558.0,0.112913],[65556.0,0.0797],[65554.0,0.30509],[65551.0,0.305104],[65539.0,0.2399]],[[65559.0,0.33003511],[65561.0,0.152529],[65564.0,0.305046],[65565.0,0.1457611],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865924582,[[65558.0,0.112913],[65556.0,0.0797],[65555.0,0.252542],[65554.0,0.30509],[65551.0,0.305104]],[[65559.0,0.33003511],[65560.0,0.152532],[65564.0,0.305046],[65565.0,0.1457611],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865924735,[[65558.0,0.112913],[65555.0,0.152542],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.33003511],[65560.0,0.152532],[65564.0,0.305046],[65565.0,0.1457611],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865925116,[[65558.0,0.112913],[65556.0,0.152541],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.33003511],[65564.0,0.305046],[65565.0,0.1457611],[65568.0,0.05],[65584.0,0.22502993]]]
["bitfinex","BTCUSD",1721865925450,[[65558.0,0.112913],[65556.0,0.152541],[65554.0,0.30509],[65553.0,0.0797],[65551.0,0.305104]],[[65559.0,0.33003511],[65561.0,0.15253],[65564.0,0.305046],[65565.0,0.1457611],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865925664,[[65558.0,0.012913],[65557.0,0.1],[65556.0,0.152541],[65554.0,0.30509],[65553.0,0.0797]],[[65559.0,0.33003511],[65561.0,0.15253],[65564.0,0.305046],[65565.0,0.1457611],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865926180,[[65558.0,0.012913],[65557.0,0.1],[65556.0,0.152541],[65554.0,0.30509],[65553.0,0.0797]],[[65559.0,0.16921064],[65561.0,0.15253],[65564.0,0.305046],[65565.0,0.0086],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865926316,[[65558.0,0.012913],[65557.0,0.1],[65556.0,0.152541],[65554.0,0.30509],[65553.0,0.0797]],[[65559.0,0.33006907],[65561.0,0.15253],[65564.0,0.305046],[65565.0,0.14579944],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865926536,[[65558.0,0.012913],[65557.0,0.1],[65556.0,0.152541],[65554.0,0.30509],[65553.0,0.0797]],[[65559.0,0.2157362],[65561.0,0.15253],[65564.0,0.44224544],[65565.0,0.0086],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865927032,[[65558.0,0.012913],[65557.0,0.252538],[65554.0,0.30509],[65553.0,0.0797],[65536.0,0.1]],[[65559.0,0.2157362],[65561.0,0.15253],[65564.0,0.44224544],[65565.0,0.0086],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865927238,[[65558.0,0.012913],[65557.0,0.252538],[65554.0,0.30509],[65553.0,0.0797],[65535.0,0.1]],[[65559.0,0.2157362],[65561.0,0.15253],[65564.0,0.44224544],[65565.0,0.0086],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865928120,[[65558.0,0.012913],[65557.0,0.1],[65555.0,0.152542],[65554.0,0.30509],[65553.0,0.0797]],[[65559.0,0.2157362],[65561.0,0.15253],[65564.0,0.44224544],[65565.0,0.0086],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865928321,[[65558.0,0.012913],[65556.0,0.252541],[65554.0,0.30509],[65553.0,0.0797],[65528.0,0.000913]],[[65559.0,0.2157362],[65561.0,0.15253],[65564.0,0.44224544],[65565.0,0.0086],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865928524,[[65558.0,0.012913],[65556.0,0.252541],[65554.0,0.30509],[65553.0,0.0797],[65528.0,0.000913]],[[65559.0,0.2157362],[65561.0,0.15253],[65563.0,0.13719944],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865928748,[[65558.0,0.012913],[65556.0,0.1],[65553.0,0.0797],[65544.0,0.306051],[65528.0,0.000913]],[[65559.0,0.2157362],[65561.0,0.15253],[65563.0,0.13719944],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865928749,[[65558.0,0.012913],[65556.0,0.1],[65553.0,0.0797],[65544.0,0.306051],[65533.0,0.102794]],[[65559.0,0.3682702],[65561.0,0.305063],[65563.0,0.13719944],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865928954,[[65558.0,0.012913],[65553.0,0.0797],[65544.0,0.306051],[65533.0,0.102794]],[[65559.0,0.3682702],[65561.0,0.305063],[65563.0,0.13719944],[65564.0,0.305046],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865928955,[[65558.0,0.012913],[65554.0,0.152545],[65553.0,0.0797],[65552.0,0.1],[65544.0,0.306051]],[[65559.0,0.3682702],[65561.0,0.305063],[65563.0,0.13719944],[65564.0,0.305046],[65565.0,0.0586]]]
["bitfinex","BTCUSD",1721865929126,[[65558.0,0.012913],[65555.0,0.1],[65554.0,0.152545],[65552.0,0.1],[65550.0,0.08878954]],[[65559.0,0.3682702],[65561.0,0.305063],[65563.0,0.13719944],[65564.0,0.305046],[65565.0,0.0586]]]
["bitfinex","BTCUSD",1721865929330,[[65558.0,0.012913],[65555.0,0.1],[65554.0,0.152545],[65550.0,0.08878954]],[[65559.0,0.3682702],[65561.0,0.305063],[65563.0,0.13719944],[65564.0,0.305046],[65565.0,0.0586]]]
["bitfinex","BTCUSD",1721865929331,[[65558.0,0.012913],[65555.0,0.1],[65554.0,0.152545],[65550.0,0.08878954],[65525.0,0.06858994]],[[65559.0,0.3682702],[65561.0,0.305063],[65563.0,0.13719944],[65564.0,0.305046],[65565.0,0.0586]]]
["bitfinex","BTCUSD",1721865929533,[[65558.0,0.012913],[65555.0,0.1],[65554.0,0.152545],[65550.0,0.08878954],[65546.0,0.533124]],[[65559.0,0.36812294],[65561.0,0.305063],[65563.0,0.13725266],[65564.0,0.305046],[65565.0,0.0586]]]
["bitfinex","BTCUSD",1721865929972,[[65558.0,0.012913],[65555.0,0.1],[65554.0,0.152545],[65550.0,0.08878954],[65546.0,0.533124]],[[65559.0,0.36812294],[65561.0,0.305063],[65563.0,0.13724511],[65564.0,0.305046],[65565.0,0.0586]]]
["bitfinex","BTCUSD",1721865930810,[[65558.0,0.012913],[65555.0,0.1],[65547.0,0.002794],[65546.0,0.472],[65544.0,0.000913]],[[65559.0,1.14989984],[65562.0,0.07512979],[65564.0,0.25440075],[65565.0,0.0086],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865931035,[[65558.0,0.012913],[65546.0,0.624563],[65544.0,0.000913],[65541.0,0.384848],[65532.0,0.052794]],[[65559.0,1.14989984],[65562.0,0.07512979],[65564.0,0.25440075],[65565.0,0.0086],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865931036,[[65558.0,0.012913],[65546.0,0.624563],[65544.0,0.000913],[65541.0,0.384848],[65532.0,0.052794]],[[65559.0,1.14989984],[65562.0,0.22953054],[65564.0,0.1],[65565.0,0.0086],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865931198,[[65558.0,0.012913],[65547.0,0.1797],[65546.0,0.472],[65544.0,0.306049],[65543.0,0.00922694]],[[65559.0,1.17460059],[65562.0,0.0797],[65563.0,0.305052],[65565.0,0.0086],[65567.0,0.05]]]
["bitfinex","BTCUSD",1721865931408,[[65558.0,0.012913],[65555.0,0.152543],[65553.0,0.384795],[65550.0,0.305107],[65547.0,0.1]],[[65559.0,0.25752984],[65560.0,0.152532],[65563.0,0.45945275],[65564.0,0.305047],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865931614,[[65558.0,0.012913],[65553.0,0.384795],[65550.0,0.305107],[65547.0,0.1],[65520.0,0.04572466]],[[65559.0,0.41940361],[65563.0,0.305052],[65564.0,0.305047],[65565.0,0.16300075],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865931818,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.0797],[65550.0,0.305107],[65547.0,0.405122]],[[65559.0,0.41940361],[65563.0,0.305052],[65565.0,0.16300075],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721865931819,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.0797],[65550.0,0.305107],[65547.0,0.405122]],[[65559.0,0.55662187],[65560.0,0.305066],[65563.0,0.305052],[65565.0,0.16300075],[65566.0,0.05]]]
["bitfinex","BTCUSD",1721865932016,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.0797],[65550.0,0.305107],[65547.0,0.305122]],[[65559.0,0.55662187],[65560.0,0.305066],[65563.0,0.305052],[65565.0,0.16300075],[65567.0,0.05]]]
["bitfinex","BTCUSD",1721865932231,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.232248],[65550.0,0.305107],[65547.0,0.305122]],[[65559.0,0.86168987],[65563.0,0.305052],[65565.0,0.16300075],[65566.0,0.05],[65567.0,0.0797]]]
["bitfinex","BTCUSD",1721865932430,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.0797],[65551.0,0.152551],[65550.0,0.305107]],[[65559.0,0.86168987],[65563.0,0.305052],[65565.0,0.0086],[65566.0,0.20440075],[65567.0,0.0797]]]
["bitfinex","BTCUSD",1721865932664,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.0797],[65552.0,0.152549],[65550.0,0.305107]],[[65559.0,0.65059898],[65563.0,0.305052],[65565.0,0.0086],[65566.0,0.05],[65567.0,0.0797]]]
["bitfinex","BTCUSD",1721865932863,[[65558.0,0.012913],[65553.0,0.332247],[65550.0,0.305107],[65521.0,0.35140757],[65519.0,0.37379867]],[[65559.0,0.72458088],[65560.0,0.13720094],[65563.0,0.305052],[65565.0,0.0086],[65566.0,0.15435106]]]
["bitfinex","BTCUSD",1721865933060,[[65558.0,0.012913],[65553.0,0.332247],[65550.0,0.305107],[65521.0,0.35140589],[65519.0,0.37379616]],[[65559.0,0.63615241],[65560.0,0.13720064],[65563.0,0.305052],[65565.0,0.0086],[65566.0,0.15435072]]]
["bitfinex","BTCUSD",1721865933292,[[65558.0,0.012913],[65553.0,0.1797],[65551.0,0.152551],[65550.0,0.305107],[65543.0,0.305138]],[[65559.0,0.72458043],[65560.0,0.13720064],[65563.0,0.305052],[65565.0,0.0086],[65566.0,0.15435072]]]
["bitfinex","BTCUSD",1721865933452,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.0797],[65552.0,0.1],[65551.0,0.152551]],[[65559.0,0.72458043],[65560.0,0.13720064],[65563.0,0.305052],[65565.0,0.0086],[65566.0,0.20435072]]]
["bitfinex","BTCUSD",1721865933773,[[65558.0,0.012913],[65553.0,0.232248],[65552.0,0.1],[65550.0,0.31401514],[65535.0,0.1]],[[65559.0,0.72458043],[65560.0,0.13720064],[65563.0,0.305052],[65565.0,0.0086],[65566.0,0.15435072]]]
["bitfinex","BTCUSD",1721865933972,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.232248],[65550.0,0.31401514],[65534.0,0.1]],[[65559.0,0.72458043],[65560.0,0.13720064],[65563.0,0.305052],[65565.0,0.0086],[65566.0,0.15435072]]]
["bitfinex","BTCUSD",1721865934181,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.232248],[65550.0,0.31401514],[65535.0,0.1]],[[65559.0,0.72458043],[65560.0,0.13720064],[65563.0,0.305052],[65565.0,0.0086],[65566.0,0.15435072]]]
["bitfinex","BTCUSD",1721865935509,[[65558.0,0.165449],[65556.0,0.0797],[65554.0,0.1],[65553.0,0.305094],[65550.0,0.31401514]],[[65559.0,0.26697843],[65560.0,0.13720064],[65563.0,0.152526],[65565.0,0.313645],[65567.0,0.15435072]]]
["bitfinex","BTCUSD",1721865935780,[[65558.0,0.012913],[65556.0,0.23224],[65554.0,0.1],[65553.0,0.305094],[65550.0,0.31401514]],[[65559.0,0.26697843],[65561.0,0.13720064],[65562.0,0.305056],[65565.0,0.313645],[65567.0,0.15435072]]]
["bitfinex","BTCUSD",1721865935985,[[65558.0,0.012913],[65557.0,0.1],[65556.0,0.23224],[65554.0,0.1],[65553.0,0.305094]],[[65559.0,0.26705554],[65561.0,0.28969569],[65562.0,0.305056],[65565.0,0.313645],[65567.0,0.1543114]]]
["bitfinex","BTCUSD",1721865936229,[[65558.0,0.012913],[65557.0,0.1],[65556.0,0.23224],[65553.0,0.305094],[65538.0,0.002794]],[[65559.0,0.26705554],[65561.0,0.28969569],[65562.0,0.305056],[65565.0,0.313645],[65567.0,0.1543114]]]
["bitfinex","BTCUSD",1721865937198,[[65558.0,0.012913],[65557.0,0.1],[65556.0,0.0797],[65553.0,0.305094],[65538.0,0.002794]],[[65559.0,0.26705554],[65561.0,0.13716569],[65562.0,0.305056],[65565.0,0.313645],[65567.0,0.1543114]]]
["bitfinex","BTCUSD",1721865937459,[[65558.0,0.012913],[65556.0,0.0797],[65555.0,0.152542],[65554.0,0.1],[65553.0,0.305094]],[[65559.0,0.26705554],[65560.0,0.152533],[65561.0,0.13716569],[65562.0,0.305056],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865937704,[[65558.0,0.012913],[65556.0,0.1],[65555.0,0.152542],[65554.0,0.1],[65553.0,0.384794]],[[65559.0,0.26705554],[65560.0,0.152533],[65561.0,0.13716569],[65562.0,0.305056],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865937941,[[65558.0,0.012913],[65556.0,0.1],[65555.0,0.152542],[65553.0,0.384794],[65537.0,0.002794]],[[65559.0,0.26705554],[65560.0,0.152533],[65561.0,0.13716569],[65562.0,0.305056],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865938476,[[65558.0,0.012913],[65556.0,0.25254],[65553.0,0.384794],[65537.0,0.07792379],[65535.0,0.1]],[[65559.0,0.33915536],[65561.0,0.15253],[65565.0,0.45081069]]]
["bitfinex","BTCUSD",1721865938477,[[65558.0,0.012913],[65556.0,0.25254],[65553.0,0.384794],[65537.0,0.07792379],[65535.0,0.1]],[[65559.0,0.33915536],[65561.0,0.15253],[65565.0,0.45081069],[65567.0,0.305034],[65569.0,0.0606]]]
["bitfinex","BTCUSD",1721865938724,[[65558.0,0.012913],[65556.0,0.1],[65553.0,0.384794],[65537.0,0.07792379],[65536.0,0.657841]],[[65559.0,0.33915536],[65565.0,0.313645],[65566.0,0.13716569],[65567.0,0.305034],[65569.0,0.0606]]]
["bitfinex","BTCUSD",1721865938985,[[65558.0,0.012913],[65556.0,0.15254],[65554.0,0.1],[65553.0,0.384794],[65537.0,0.07792379]],[[65559.0,0.33915536],[65561.0,0.15253],[65565.0,0.45081069],[65567.0,0.305034],[65569.0,0.0606]]]
["bitfinex","BTCUSD",1721865939266,[[65558.0,0.012913],[65557.0,0.1],[65556.0,0.15254],[65554.0,0.1],[65553.0,0.384794]],[[65559.0,0.17855041],[65561.0,0.15253],[65565.0,0.313645],[65567.0,0.305034],[65569.0,0.0606]]]
["bitfinex","BTCUSD",1721865939477,[[65558.0,0.012913],[65557.0,0.252539],[65553.0,0.384794],[65536.0,0.557841],[65535.0,0.1]],[[65559.0,0.3391199],[65563.0,0.152526],[65565.0,0.45078505],[65567.0,0.305034],[65569.0,0.0606]]]
["bitfinex","BTCUSD",1721865939692,[[65558.0,0.012913],[65557.0,0.1],[65556.0,0.38478],[65553.0,0.305094],[65536.0,0.657841]],[[65559.0,0.3391199],[65562.0,0.152527],[65565.0,0.45078505],[65567.0,0.305034],[65569.0,0.0606]]]
["bitfinex","BTCUSD",1721865939905,[[65558.0,0.012913],[65557.0,0.252538],[65556.0,0.38478],[65553.0,0.305094],[65536.0,0.657841]],[[65559.0,0.3391199],[65562.0,0.152527],[65565.0,0.45078505],[65567.0,0.305034],[65569.0,0.0606]]]
["bitfinex","BTCUSD",1721865940523,[[65558.0,0.012913],[65557.0,0.252538],[65556.0,0.0797],[65553.0,0.305094],[65547.0,0.305124]],[[65559.0,0.3391199],[65561.0,0.15253],[65565.0,0.45078505],[65567.0,0.305034],[65569.0,0.0606]]]
["bitfinex","BTCUSD",1721865940772,[[65558.0,0.012913],[65557.0,0.1],[65556.0,0.0797],[65555.0,0.152542],[65553.0,0.305094]],[[65559.0,0.3391199],[65560.0,0.152532],[65562.0,0.305056],[65565.0,0.45078505],[65567.0,0.05]]]
["bitfinex","BTCUSD",1721865940988,[[65558.0,0.012913],[65556.0,0.1],[65553.0,0.0797],[65534.0,0.1],[65524.0,0.04568308]],[[65559.0,0.37737052],[65562.0,0.305056],[65564.0,0.13714005],[65565.0,0.313645],[65566.0,0.05]]]
["bitfinex","BTCUSD",1721865941194,[[65558.0,0.012913],[65553.0,0.0797],[65551.0,0.1],[65538.0,0.1609],[65537.0,0.07512979]],[[65559.0,0.37737052],[65562.0,0.305056],[65564.0,0.13714005],[65565.0,0.313645],[65566.0,0.05]]]
["bitfinex","BTCUSD",1721865941412,[[65558.0,0.012913],[65552.0,0.152549],[65551.0,0.1],[65550.0,0.39371514],[65544.0,0.306051]],[[65559.0,0.68243852],[65562.0,0.305056],[65564.0,0.13714005],[65565.0,0.313645],[65566.0,0.05]]]
["bitfinex","BTCUSD",1721865941624,[[65558.0,0.012913],[65553.0,0.255341],[65551.0,0.1],[65550.0,0.39371514],[65544.0,0.306051]],[[65559.0,0.68243852],[65562.0,0.305056],[65563.0,0.05],[65564.0,0.13714005],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865941782,[[65558.0,0.012913],[65553.0,0.152547],[65551.0,0.1],[65550.0,0.384807],[65544.0,0.306051]],[[65559.0,0.72438735],[65562.0,0.44219605],[65563.0,0.05],[65565.0,0.313645],[65568.0,0.15428256]]]
["bitfinex","BTCUSD",1721865942040,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.152547],[65550.0,0.384807],[65544.0,0.306051]],[[65559.0,0.72438735],[65562.0,0.44219605],[65563.0,0.05],[65565.0,0.313645],[65568.0,0.15428256]]]
["bitfinex","BTCUSD",1721865942451,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.152547],[65550.0,0.384807],[65544.0,0.306051]],[[65559.0,0.67770659],[65561.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865942698,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.152547],[65550.0,0.384807],[65544.0,0.306051]],[[65559.0,0.72381559],[65561.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865942896,[[65558.0,0.012913],[65554.0,0.1],[65553.0,0.152547],[65550.0,0.384807],[65544.0,0.306051]],[[65559.0,0.72381559],[65560.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865943973,[[65558.0,0.012913],[65554.0,0.1],[65550.0,0.384807],[65544.0,0.306051],[65522.0,0.7]],[[65559.0,0.72381559],[65560.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865944238,[[65558.0,0.012913],[65551.0,0.1],[65550.0,0.384807],[65544.0,0.306051],[65530.0,0.07792379]],[[65559.0,0.72381559],[65561.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865944448,[[65558.0,0.012913],[65552.0,0.155344],[65551.0,0.1],[65550.0,0.384807],[65548.0,0.00922402]],[[65559.0,0.72381559],[65561.0,0.13716576],[65562.0,0.355056],[65565.0,0.313645],[65567.0,0.23401148]]]
["bitfinex","BTCUSD",1721865944660,[[65558.0,0.012913],[65553.0,0.1],[65551.0,0.1],[65550.0,0.53736],[65548.0,0.00922402]],[[65559.0,0.72381559],[65560.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865944861,[[65558.0,0.012913],[65551.0,0.252552],[65550.0,0.384807],[65548.0,0.00922402],[65540.0,0.11113]],[[65559.0,0.72381559],[65560.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865945065,[[65558.0,0.012913],[65552.0,0.002794],[65551.0,0.252552],[65550.0,0.384807],[65548.0,0.00922402]],[[65559.0,0.72381559],[65561.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865945269,[[65558.0,0.012913],[65552.0,0.155343],[65551.0,0.1],[65550.0,0.384807],[65548.0,0.00922402]],[[65559.0,0.72381559],[65561.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865945488,[[65558.0,0.012913],[65553.0,0.1],[65551.0,0.152551],[65550.0,0.384807],[65548.0,0.00922402]],[[65559.0,0.72381559],[65561.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865945692,[[65558.0,0.012913],[65553.0,0.1],[65551.0,0.155345],[65550.0,0.384807],[65548.0,0.00922402]],[[65559.0,0.72381559],[65561.0,0.13716576],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865945902,[[65558.0,0.012913],[65553.0,0.1],[65551.0,0.152551],[65550.0,0.384807],[65548.0,0.00922402]],[[65559.0,0.7237692],[65561.0,0.13716998],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865946353,[[65558.0,0.012913],[65553.0,0.1],[65551.0,0.152551],[65550.0,0.384807],[65548.0,0.00922402]],[[65559.0,0.7237692],[65560.0,0.13716998],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.313645]]]
["bitfinex","BTCUSD",1721865946580,[[65558.0,0.012913],[65552.0,0.1],[65550.0,0.0797],[65548.0,0.00922402],[65540.0,0.366282]],[[65559.0,1.0288372],[65560.0,0.13716998],[65562.0,0.305056],[65565.0,0.0086],[65566.0,0.15431623]]]
["bitfinex","BTCUSD",1721865946786,[[65558.0,0.012913],[65550.0,0.0797],[65549.0,0.100913],[65548.0,0.00922402],[65540.0,0.366282]],[[65559.0,1.0288372],[65560.0,0.13716998],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865946986,[[65558.0,0.012913],[65551.0,0.002794],[65550.0,0.0797],[65549.0,0.100913],[65548.0,0.00922402]],[[65559.0,1.0288372],[65560.0,0.13716998],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865947189,[[65558.0,0.012913],[65551.0,0.002794],[65550.0,0.232254],[65549.0,0.100913],[65548.0,0.00922402]],[[65559.0,1.0288372],[65560.0,0.13716998],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865947321,[[65558.0,0.012913],[65551.0,0.102794],[65550.0,0.232254],[65549.0,0.100913],[65548.0,0.00922402]],[[65559.0,1.0288372],[65560.0,0.13716998],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865947546,[[65558.0,0.012913],[65552.0,0.002794],[65551.0,0.1],[65550.0,0.232254],[65549.0,0.000913]],[[65559.0,1.0288372],[65560.0,0.13716998],[65562.0,0.305056],[65563.0,0.05],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865948094,[[65558.0,0.012913],[65552.0,0.002794],[65551.0,0.1],[65549.0,0.000913],[65544.0,0.000913]],[[65559.0,1.3839052],[65560.0,0.13716998],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865948296,[[65558.0,0.012913],[65551.0,0.1],[65549.0,0.000913],[65544.0,0.000913]],[[65559.0,1.3839052],[65560.0,0.13716998],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865948297,[[65558.0,0.012913],[65551.0,0.1],[65549.0,0.000913],[65547.0,0.002794],[65545.0,0.232265]],[[65559.0,1.52107518],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.16291623],[65577.0,0.30017429]]]
["bitfinex","BTCUSD",1721865948530,[[65558.0,0.012913],[65549.0,0.000913],[65547.0,0.102794],[65545.0,0.232265],[65528.0,0.100913]],[[65559.0,1.52107518],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.16291623],[65577.0,0.30017429]]]
["bitfinex","BTCUSD",1721865948727,[[65558.0,0.012913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65545.0,0.232265]],[[65559.0,1.52107518],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.16291623],[65577.0,0.07512979]]]
["bitfinex","BTCUSD",1721865948942,[[65558.0,0.012913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65545.0,0.232265]],[[65559.0,1.43344215],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.16289796],[65577.0,0.07512979]]]
["bitfinex","BTCUSD",1721865949115,[[65558.0,0.012913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.624564]],[[65559.0,1.52022069],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.0086],[65566.0,0.25429796]]]
["bitfinex","BTCUSD",1721865949530,[[65558.0,0.012913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.624564]],[[65559.0,1.52022069],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.16289796],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865949974,[[65558.0,0.012913],[65549.0,0.000913],[65548.0,0.082494],[65547.0,0.1],[65546.0,0.624564]],[[65559.0,1.52022069],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.16289796],[65566.0,0.1]]]
["bitfinex","BTCUSD",1721865949975,[[65558.0,0.012913],[65549.0,0.000913],[65548.0,0.082494],[65547.0,0.1],[65546.0,0.624564]],[[65559.0,1.38306695],[65560.0,0.13715374],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865950126,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.0797],[65547.0,0.1],[65546.0,0.624564]],[[65559.0,1.38306695],[65560.0,0.13715374],[65561.0,0.0797],[65563.0,0.00921725],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865950349,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.0797],[65547.0,0.1],[65546.0,0.777127]],[[65559.0,1.02799895],[65560.0,0.13715374],[65561.0,0.0797],[65563.0,0.36426725],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865950554,[[65558.0,0.012913],[65549.0,0.003707],[65547.0,0.1],[65546.0,0.777127]],[[65559.0,1.02799895],[65560.0,0.13715374],[65561.0,0.0797],[65563.0,0.36426725],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865950555,[[65558.0,0.012913],[65551.0,0.232251],[65549.0,0.003707],[65547.0,0.2414],[65546.0,0.777127]],[[65559.0,0.72293095],[65560.0,0.305066],[65561.0,0.13715374],[65563.0,0.30505],[65565.0,0.0586]]]
["bitfinex","BTCUSD",1721865950776,[[65558.0,0.012913],[65552.0,0.102794],[65551.0,0.232251],[65549.0,0.000913],[65547.0,0.2414]],[[65559.0,0.72293095],[65560.0,0.305066],[65561.0,0.13715374],[65563.0,0.30505],[65565.0,0.0586]]]
["bitfinex","BTCUSD",1721865950979,[[65558.0,0.012913],[65552.0,0.1],[65551.0,0.232251],[65549.0,0.000913],[65547.0,0.1414]],[[65559.0,0.72293095],[65560.0,0.305066],[65561.0,0.13715374],[65563.0,0.30505],[65565.0,0.0586]]]
["bitfinex","BTCUSD",1721865951552,[[65558.0,0.012913],[65552.0,0.1],[65551.0,0.232251],[65549.0,0.000913],[65547.0,0.1414]],[[65559.0,0.72293095],[65560.0,0.305066],[65561.0,0.13715374],[65563.0,0.30505],[65564.0,0.05]]]
["bitfinex","BTCUSD",1721865952206,[[65558.0,0.012913],[65552.0,0.1],[65551.0,0.232251],[65549.0,0.000913],[65547.0,0.1414]],[[65559.0,0.72245579],[65560.0,0.305066],[65561.0,0.13718675],[65563.0,0.30505],[65564.0,0.05]]]
["bitfinex","BTCUSD",1721865952389,[[65558.0,0.012913],[65552.0,0.1],[65551.0,0.232251],[65549.0,0.306026],[65547.0,0.1414]],[[65559.0,0.72245579],[65560.0,0.305066],[65561.0,0.13718675],[65563.0,0.30505],[65564.0,0.05]]]
["bitfinex","BTCUSD",1721865952745,[[65558.0,0.012913],[65552.0,0.1],[65549.0,0.153468],[65548.0,0.0797],[65543.0,0.447439]],[[65559.0,0.77245579],[65560.0,0.13718675],[65563.0,0.30505],[65565.0,0.0883],[65566.0,0.16334646]]]
["bitfinex","BTCUSD",1721865952946,[[65558.0,0.012913],[65550.0,0.102794],[65549.0,0.153468],[65548.0,0.0797],[65543.0,0.447439]],[[65559.0,0.77245579],[65560.0,0.44225475],[65563.0,0.30505],[65565.0,0.0883],[65566.0,0.16334646]]]
["bitfinex","BTCUSD",1721865953153,[[65558.0,0.012913],[65551.0,0.002794],[65550.0,0.1],[65549.0,0.153468],[65548.0,0.0797]],[[65559.0,0.77245579],[65560.0,0.13718675],[65563.0,0.30505],[65565.0,0.0883],[65566.0,0.16334646]]]
["bitfinex","BTCUSD",1721865953362,[[65558.0,0.012913],[65551.0,0.002794],[65550.0,0.1],[65549.0,0.153468],[65548.0,0.0797]],[[65559.0,1.07752379],[65560.0,0.13718675],[65563.0,0.30505],[65565.0,0.0883],[65566.0,0.16334646]]]
["bitfinex","BTCUSD",1721865953566,[[65558.0,0.012913],[65551.0,0.002794],[65550.0,0.1],[65549.0,0.153468],[65548.0,0.0797]],[[65559.0,0.77245579],[65560.0,0.13718675],[65563.0,0.30505],[65565.0,0.0883],[65566.0,0.16334646]]]
["bitfinex","BTCUSD",1721865953972,[[65558.0,0.012913],[65551.0,0.002794],[65550.0,0.1],[65549.0,0.153468],[65548.0,0.0797]],[[65559.0,0.77245579],[65560.0,0.44225475],[65563.0,0.30505],[65565.0,0.0883],[65566.0,0.16334646]]]
["bitfinex","BTCUSD",1721865954563,[[65558.0,0.012913],[65551.0,0.002794],[65550.0,0.1],[65549.0,0.153468],[65548.0,0.0797]],[[65559.0,0.77245579],[65560.0,0.13718675],[65563.0,0.30505],[65565.0,0.0883],[65566.0,0.16334646]]]
["bitfinex","BTCUSD",1721865955007,[[65558.0,0.012913],[65551.0,0.002794],[65550.0,0.1],[65549.0,0.000913],[65548.0,0.0797]],[[65559.0,0.77245579],[65560.0,0.13718675],[65563.0,0.30505],[65565.0,0.0883],[65566.0,0.16334646]]]
["bitfinex","BTCUSD",1721865955187,[[65558.0,0.012913],[65551.0,0.002794],[65549.0,0.000913],[65548.0,0.232258],[65547.0,0.1]],[[65559.0,1.07752379],[65560.0,0.13718675],[65563.0,0.30505],[65565.0,0.0883],[65566.0,0.16334646]]]
["bitfinex","BTCUSD",1721865955399,[[65558.0,0.012913],[65549.0,0.103707],[65548.0,0.232258],[65547.0,0.1],[65520.0,0.7]],[[65559.0,1.07752379],[65563.0,0.30505],[65565.0,0.0883],[65566.0,0.00901137],[65739.0,40.0]]]
["bitfinex","BTCUSD",1721865955543,[[65558.0,0.012913],[65550.0,0.002794],[65549.0,0.100913],[65548.0,0.232258],[65522.0,0.045736]],[[65559.0,1.2146944],[65563.0,0.30505],[65565.0,0.24268537],[65566.0,0.00901137],[65578.0,0.22514534]]]
["bitfinex","BTCUSD",1721865956144,[[65558.0,0.012913],[65550.0,0.002794],[65549.0,0.100913],[65548.0,0.0797],[65546.0,0.624564]],[[65559.0,1.2146944],[65562.0,0.0797],[65563.0,0.30505],[65565.0,0.16298537],[65566.0,0.00901137]]]
["bitfinex","BTCUSD",1721865956346,[[65558.0,0.012913],[65550.0,0.002794],[65549.0,0.100913],[65548.0,0.0797],[65547.0,0.15256]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.30505],[65564.0,0.15438537],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865956547,[[65558.0,0.012913],[65550.0,0.102794],[65549.0,0.000913],[65548.0,0.1797],[65547.0,0.15256]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.30505],[65564.0,0.15438537],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865956750,[[65558.0,0.012913],[65551.0,0.002794],[65549.0,0.000913],[65548.0,0.1797],[65547.0,0.15256]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.30505],[65564.0,0.15438537],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865957071,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.1797],[65547.0,0.15256],[65494.0,0.67702779]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.45943537],[65565.0,0.0086],[65637.0,0.31438144]]]
["bitfinex","BTCUSD",1721865957309,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.1797],[65547.0,0.15256],[65531.0,0.25267]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.30505],[65564.0,0.15438537],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865957516,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.1797],[65547.0,0.15256],[65531.0,0.25267]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.45943537],[65565.0,0.0086],[65575.0,0.24826174]]]
["bitfinex","BTCUSD",1721865957710,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.1797],[65531.0,0.25267]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.45943537],[65565.0,0.0086],[65575.0,0.24826174]]]
["bitfinex","BTCUSD",1721865957711,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.332259],[65546.0,0.777127],[65536.0,0.05]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.45943537],[65565.0,0.0086],[65575.0,0.24826174]]]
["bitfinex","BTCUSD",1721865957891,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.332259],[65546.0,0.777127],[65536.0,0.05]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.45943537],[65565.0,0.0086],[65575.0,0.0231164]]]
["bitfinex","BTCUSD",1721865958095,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.332259],[65546.0,0.777127],[65535.0,0.05]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.45943537],[65565.0,0.0086],[65575.0,0.24826174]]]
["bitfinex","BTCUSD",1721865958447,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.332259],[65546.0,0.777127],[65536.0,0.05]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.45943849],[65565.0,0.0086],[65575.0,0.24826629]]]
["bitfinex","BTCUSD",1721865958658,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.332259],[65546.0,0.777127],[65538.0,0.05]],[[65559.0,1.07746296],[65562.0,0.0797],[65563.0,0.45943849],[65565.0,0.0086],[65575.0,0.24826629]]]
["bitfinex","BTCUSD",1721865958776,[[65558.0,0.012913],[65549.0,0.003707],[65548.0,0.332259],[65546.0,0.777127],[65538.0,0.05]],[[65559.0,1.07746782],[65562.0,0.0797],[65563.0,0.30505],[65564.0,0.15441128],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865958976,[[65558.0,0.012913],[65550.0,0.152555],[65549.0,0.003707],[65548.0,0.1797],[65546.0,0.777127]],[[65559.0,1.07746782],[65562.0,0.0797],[65563.0,0.45946128],[65565.0,0.0086],[65600.0,1.7513698]]]
["bitfinex","BTCUSD",1721865959208,[[65558.0,0.012913],[65551.0,0.255346],[65549.0,0.000913],[65548.0,0.1797],[65546.0,0.777127]],[[65559.0,1.07746782],[65563.0,0.45946128],[65565.0,0.0086],[65600.0,1.7513698]]]
["bitfinex","BTCUSD",1721865959209,[[65558.0,0.012913],[65551.0,0.255346],[65549.0,0.000913],[65548.0,0.1797],[65546.0,0.777127]],[[65559.0,0.72239982],[65563.0,0.35505],[65564.0,0.15441128],[65565.0,0.0883],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865959403,[[65558.0,0.012913],[65552.0,0.002794],[65551.0,0.152552],[65549.0,0.000913],[65548.0,0.1797]],[[65559.0,0.8596516],[65563.0,0.35505],[65565.0,0.24271128],[65570.0,0.0086],[65589.0,0.002]]]
["bitfinex","BTCUSD",1721865959583,[[65558.0,0.012913],[65552.0,0.102794],[65551.0,0.152552],[65549.0,0.306026],[65548.0,0.1797]],[[65559.0,0.8596516],[65560.0,0.305066],[65563.0,0.35505],[65565.0,0.24271128],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865959813,[[65558.0,0.012913],[65553.0,0.002794],[65552.0,0.1],[65549.0,0.306026],[65548.0,0.1797]],[[65559.0,0.8596516],[65560.0,0.305067],[65563.0,0.35505],[65565.0,0.24271128],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721865960016,[[65558.0,0.012913],[65552.0,0.1],[65550.0,0.152554],[65549.0,0.306026],[65548.0,0.0797]],[[65559.0,0.72239982],[65560.0,0.305067],[65563.0,0.35505],[65564.0,0.15441128],[65565.0,0.0883]]]
["bitfinex","BTCUSD",1721865960223,[[65558.0,0.012913],[65552.0,0.1],[65549.0,0.306026],[65548.0,0.0797]],[[65559.0,0.72239982],[65560.0,0.305067],[65563.0,0.35505],[65564.0,0.15441128],[65565.0,0.0883]]]
["bitfinex","BTCUSD",1721865960224,[[65558.0,0.012913],[65552.0,0.1],[65549.0,0.306026],[65548.0,0.0797],[65523.0,0.35099185]],[[65559.0,0.72239982],[65563.0,0.35505],[65564.0,0.15441128],[65565.0,0.393342],[65588.0,0.34701399]]]
["bitfinex","BTCUSD",1721865960428,[[65558.0,0.012913],[65552.0,0.1],[65550.0,0.152554],[65549.0,0.306026],[65548.0,0.0797]],[[65559.0,0.72239982],[65561.0,0.05],[65563.0,0.15441128],[65565.0,0.393342],[65575.0,0.24829952]]]
["bitfinex","BTCUSD",1721865960631,[[65558.0,0.012913],[65553.0,0.002794],[65551.0,0.1],[65550.0,0.152554],[65549.0,0.306026]],[[65559.0,0.72239982],[65560.0,0.305065],[65562.0,0.05],[65564.0,0.15441128],[65565.0,0.393342]]]
["bitfinex","BTCUSD",1721865960831,[[65558.0,0.012913],[65552.0,0.002794],[65551.0,0.1],[65550.0,0.152554],[65549.0,0.306026]],[[65559.0,0.72239982],[65560.0,0.305065],[65562.0,0.05],[65564.0,0.15441128],[65565.0,0.393342]]]
["bitfinex","BTCUSD",1721865961247,[[65558.0,0.012913],[65552.0,0.002794],[65551.0,0.1],[65550.0,0.152554],[65549.0,0.306026]],[[65559.0,0.72239982],[65562.0,0.05],[65564.0,0.15441128],[65565.0,0.393342]]]
["bitfinex","BTCUSD",1721865961248,[[65558.0,0.012913],[65552.0,0.002794],[65551.0,0.1],[65550.0,0.152554],[65549.0,0.306026]],[[65559.0,0.72225902],[65562.0,0.05],[65564.0,0.15444358],[65565.0,0.393342],[65576.0,0.22523023]]]
["bitfinex","BTCUSD",1721865961589,[[65558.0,0.012913],[65552.0,0.002794],[65551.0,0.1],[65549.0,0.000913],[65546.0,0.624564]],[[65559.0,1.07732702],[65562.0,0.0797],[65563.0,0.22957307],[65564.0,0.1],[65565.0,0.313642]]]
["bitfinex","BTCUSD",1721865961797,[[65558.0,0.012913],[65549.0,0.000913],[65546.0,0.624564]],[[65559.0,1.07732702],[65562.0,0.0797],[65563.0,0.22957307],[65564.0,0.1],[65565.0,0.313642]]]
["bitfinex","BTCUSD",1721865961798,[[65558.0,0.012913],[65549.0,0.000913],[65547.0,0.1],[65546.0,0.472],[65545.0,0.152566]],[[65559.0,1.15702702],[65561.0,0.15444328],[65564.0,0.1],[65565.0,0.0086],[65568.0,0.305027]]]
["bitfinex","BTCUSD",1721865962002,[[65558.0,0.012913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472]],[[65559.0,1.46209502],[65561.0,0.15444328],[65564.0,0.1],[65565.0,0.0086],[65568.0,0.305027]]]
["bitfinex","BTCUSD",1721865962427,[[65558.0,0.012913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472]],[[65559.0,1.46209502],[65560.0,0.15444328],[65564.0,0.1],[65565.0,0.0086],[65568.0,0.305027]]]
["bitfinex","BTCUSD",1721865963061,[[65558.0,0.012913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472]],[[65559.0,1.46209502],[65560.0,0.15444328],[65562.0,0.1],[65565.0,0.0086],[65568.0,0.305027]]]
["bitfinex","BTCUSD",1721865963276,[[65558.0,0.012913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472]],[[65559.0,1.07732702],[65560.0,0.305067],[65562.0,0.1],[65565.0,0.0086],[65568.0,0.305027]]]
["bitfinex","BTCUSD",1721865963489,[[65558.0,0.005913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.5517]],[[65559.0,1.02632702],[65560.0,0.305067],[65562.0,0.0797],[65563.0,0.05],[65564.0,0.1]]]
["bitfinex","BTCUSD",1721865963689,[[65558.0,0.006913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.252561],[65546.0,0.5517]],[[65559.0,1.08632702],[65560.0,0.305067],[65562.0,0.0797],[65564.0,0.1],[65569.0,0.23582978]]]
["bitfinex","BTCUSD",1721865963892,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.5517]],[[65559.0,1.08532702],[65560.0,0.305067],[65562.0,0.0797],[65564.0,0.1],[65569.0,0.23582978]]]
["bitfinex","BTCUSD",1721865964029,[[65558.0,0.000913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.5517]],[[65559.0,1.08532702],[65560.0,0.305067],[65562.0,0.0797],[65564.0,0.1],[65569.0,0.23582978]]]
["bitfinex","BTCUSD",1721865964234,[[65558.0,0.001913],[65549.0,0.000913],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.5517]],[[65559.0,1.09998901],[65560.0,0.305067],[65562.0,0.0797],[65564.0,0.1],[65569.0,0.23591072]]]
["bitfinex","BTCUSD",1721865964631,[[65558.0,0.001913],[65549.0,0.080613],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472]],[[65559.0,0.38843189],[65564.0,0.1],[65569.0,0.23591072]]]
["bitfinex","BTCUSD",1721865964632,[[65558.0,0.001913],[65549.0,0.080613],[65548.0,0.002794],[65547.0,0.1],[65546.0,0.472]],[[65559.0,0.38843189],[65564.0,0.305046],[65565.0,0.0586],[65568.0,0.1],[65569.0,0.23598039]]]
["bitfinex","BTCUSD",1721865964855,[[65558.0,0.002913],[65556.0,0.0797],[65550.0,0.002794],[65549.0,0.753841],[65547.0,0.1]],[[65559.0,0.38843189],[65565.0,0.0586],[65569.0,0.23598039]]]
["bitfinex","BTCUSD",1721865964856,[[65558.0,0.002913],[65556.0,0.0797],[65550.0,0.002794],[65549.0,0.753841],[65547.0,0.1]],[[65559.0,0.29123894],[65563.0,0.30505],[65565.0,0.0086],[65566.0,0.05901137],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865965061,[[65558.0,0.002913],[65556.0,0.0797],[65554.0,0.152545],[65551.0,0.002794],[65550.0,0.1]],[[65559.0,0.15173894],[65561.0,0.152531],[65562.0,0.21883982],[65563.0,0.30505],[65564.0,0.305049]]]
["bitfinex","BTCUSD",1721865965255,[[65558.0,0.002913],[65556.0,0.0797],[65550.0,0.1]],[[65559.0,0.15173894],[65561.0,0.152531],[65562.0,0.21883982],[65563.0,0.30505],[65564.0,0.305049]]]
["bitfinex","BTCUSD",1721865965256,[[65558.0,0.155449],[65556.0,0.0797],[65552.0,0.305097],[65549.0,0.448727],[65541.0,0.05927663]],[[65559.0,0.15173894],[65562.0,0.21883982],[65563.0,0.0772],[65566.0,0.00901137],[65567.0,0.05]]]
["bitfinex","BTCUSD",1721865965510,[[65558.0,0.155449],[65556.0,0.384781],[65552.0,0.305097],[65549.0,0.448727],[65542.0,0.05]],[[65559.0,0.16373894],[65562.0,0.0643],[65563.0,0.0772],[65564.0,0.15453982],[65566.0,0.30504]]]
["bitfinex","BTCUSD",1721865965872,[[65558.0,0.155449],[65556.0,0.384781],[65552.0,0.305097],[65549.0,0.448727],[65542.0,0.05]],[[65559.0,0.16373894],[65563.0,0.0772],[65564.0,0.30706282],[65565.0,0.0729],[65566.0,0.30504]]]
["bitfinex","BTCUSD",1721865966095,[[65558.0,0.002913],[65556.0,0.53732],[65552.0,0.305097],[65549.0,0.448727],[65542.0,0.05]],[[65559.0,0.16373894],[65562.0,0.152527],[65563.0,0.0772],[65564.0,0.15453982],[65565.0,0.0729]]]
["bitfinex","BTCUSD",1721865966300,[[65558.0,0.002913],[65556.0,0.152539],[65552.0,0.305097],[65549.0,0.448727],[65547.0,0.2975]],[[65559.0,0.16373894],[65562.0,0.152527],[65563.0,0.0772],[65564.0,0.15453982],[65565.0,0.0729]]]
["bitfinex","BTCUSD",1721865966503,[[65558.0,0.000913],[65557.0,0.0797],[65556.0,0.152539],[65552.0,0.305097],[65549.0,0.448727]],[[65559.0,0.13773894],[65562.0,0.152527],[65563.0,0.0772],[65564.0,0.15453982],[65565.0,0.0729]]]
["bitfinex","BTCUSD",1721865966914,[[65558.0,0.74578157],[65557.0,0.0797],[65549.0,0.000913],[65547.0,0.37262979],[65543.0,0.15]],[[65559.0,0.1258447],[65564.0,0.15453567],[65565.0,0.0086],[65567.0,0.0763],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865967121,[[65558.0,1.15085457],[65557.0,0.1797],[65552.0,0.3051],[65549.0,0.000913],[65548.0,0.052794]],[[65559.0,0.08350365],[65562.0,0.13736466],[65565.0,0.0086],[65568.0,0.15453567],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865967379,[[65558.0,1.15085457],[65557.0,0.0797],[65552.0,0.3051],[65549.0,0.000913],[65548.0,0.052794]],[[65559.0,0.08350365],[65565.0,0.0086],[65568.0,0.15453567],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865967380,[[65558.0,1.15085457],[65557.0,0.0797],[65552.0,0.3051],[65549.0,0.000913],[65548.0,0.05]],[[65559.0,0.08416388],[65563.0,0.13736466],[65565.0,0.0086],[65568.0,0.152514],[65569.0,0.16513567]]]
["bitfinex","BTCUSD",1721865967583,[[65558.0,1.15085457],[65557.0,0.0797],[65555.0,0.00928392],[65552.0,0.3051],[65549.0,0.000913]],[[65559.0,0.08415559],[65563.0,0.13735477],[65565.0,0.0086],[65568.0,0.152514],[65569.0,0.16512411]]]
["bitfinex","BTCUSD",1721865967788,[[65558.0,0.84578157],[65557.0,0.0797],[65555.0,0.31436692],[65552.0,0.3051],[65549.0,0.000913]],[[65559.0,0.08415559],[65563.0,0.13735477],[65565.0,0.0086],[65569.0,0.16512411],[65572.0,0.45937872]]]
["bitfinex","BTCUSD",1721865968004,[[65558.0,0.84678157],[65557.0,0.0797],[65555.0,0.31436692],[65552.0,0.3051],[65549.0,0.000913]],[[65559.0,0.08515559],[65563.0,0.13735477],[65565.0,0.0086],[65566.0,0.152518],[65569.0,0.16512411]]]
["bitfinex","BTCUSD",1721865968217,[[65558.0,0.84678157],[65557.0,0.0797],[65555.0,0.31436692],[65552.0,0.3051],[65549.0,0.000913]],[[65559.0,0.08815559],[65563.0,0.13735477],[65565.0,0.0086],[65568.0,0.152515],[65569.0,0.16512411]]]
["bitfinex","BTCUSD",1721865968422,[[65558.0,0.84578157],[65557.0,0.0797],[65555.0,0.31436692],[65552.0,0.3051],[65549.0,0.000913]],[[65559.0,0.08815559],[65563.0,0.13735477],[65565.0,0.0086],[65568.0,0.152515],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865968613,[[65558.0,0.84578157],[65557.0,0.0797],[65555.0,0.31436692],[65552.0,0.3051],[65549.0,0.000913]],[[65559.0,0.08515559],[65563.0,0.13735477],[65565.0,0.0086],[65568.0,0.152515],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865968771,[[65558.0,1.15085457],[65557.0,0.0797],[65555.0,0.00928392],[65552.0,0.3051],[65549.0,0.000913]],[[65559.0,0.08515559],[65564.0,0.13735477],[65565.0,0.0086],[65568.0,0.152515],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865968972,[[65558.0,1.15085457],[65557.0,0.0797],[65555.0,0.00928392],[65552.0,0.3051],[65549.0,0.000913]],[[65559.0,0.08515559],[65564.0,0.13735477],[65565.0,0.0086],[65567.0,0.152516],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865969175,[[65558.0,0.253449],[65555.0,0.31436792],[65550.0,0.305108],[65549.0,0.000913],[65542.0,0.05]],[[65559.0,0.08515559],[65564.0,0.0797],[65565.0,0.14595477],[65567.0,0.305034],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721865969337,[[65558.0,0.100913],[65551.0,0.1419],[65550.0,0.305108],[65549.0,0.080613],[65548.0,0.002794]],[[65559.0,0.08515559],[65560.0,0.06],[65563.0,0.21248456],[65564.0,0.0797],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865969534,[[65558.0,0.100913],[65554.0,0.152544],[65552.0,0.102794],[65551.0,0.1419],[65550.0,0.610217]],[[65559.0,0.09533299],[65560.0,0.06],[65563.0,0.21248456],[65564.0,0.384748],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865969735,[[65558.0,0.100913],[65554.0,0.152544],[65552.0,0.1],[65551.0,0.1419],[65550.0,0.610217]],[[65559.0,0.24786699],[65560.0,0.06],[65562.0,0.13735477],[65563.0,0.07512979],[65564.0,0.689796]]]
["bitfinex","BTCUSD",1721865970126,[[65558.0,0.100913],[65554.0,0.152544],[65551.0,0.1419],[65550.0,0.610217],[65525.0,0.81440192]],[[65559.0,0.24786699],[65560.0,0.06],[65562.0,0.13735477],[65563.0,0.07512979],[65564.0,0.689796]]]
["bitfinex","BTCUSD",1721865970241,[[65558.0,0.100913],[65554.0,0.152544],[65552.0,0.002794],[65551.0,0.1419],[65550.0,0.610217]],[[65559.0,0.24786699],[65560.0,0.06],[65562.0,0.13735477],[65563.0,0.07512979],[65564.0,0.689796]]]
["bitfinex","BTCUSD",1721865970442,[[65558.0,0.100913],[65554.0,0.152544],[65552.0,0.002794],[65551.0,0.15080685],[65550.0,0.610217]],[[65559.0,0.33877681],[65560.0,0.06],[65563.0,0.07512979],[65564.0,0.689796],[65566.0,0.23422411]]]
["bitfinex","BTCUSD",1721865970641,[[65558.0,0.000913],[65555.0,0.1],[65553.0,0.305093],[65552.0,0.082494],[65551.0,0.15080685]],[[65559.0,0.27488858],[65560.0,0.06],[65561.0,0.152531],[65564.0,0.384748],[65566.0,0.23421819]]]
["bitfinex","BTCUSD",1721865970845,[[65558.0,0.458522],[65556.0,0.002794],[65555.0,0.0797],[65554.0,0.1],[65551.0,0.15080685]],[[65559.0,0.27488858],[65561.0,0.152531]]]
["bitfinex","BTCUSD",1721865970846,[[65558.0,0.458522],[65556.0,0.002794],[65555.0,0.0797],[65554.0,0.1],[65551.0,0.15080685]],[[65559.0,0.09513622],[65561.0,0.1373495],[65567.0,0.45955219],[65568.0,0.0624],[65569.0,0.0878]]]
["bitfinex","BTCUSD",1721865971044,[[65558.0,0.253449],[65555.0,0.0797],[65553.0,0.305092],[65551.0,0.15080685],[65548.0,0.002794]],[[65559.0,0.09513622],[65567.0,0.45955219],[65568.0,0.0624],[65569.0,0.0878]]]
["bitfinex","BTCUSD",1721865971045,[[65558.0,0.253449],[65555.0,0.0797],[65553.0,0.305092],[65551.0,0.15080685],[65548.0,0.002794]],[[65559.0,0.09513622],[65562.0,0.1373495],[65565.0,0.161121],[65567.0,0.305034],[65568.0,0.21691819]]]
["bitfinex","BTCUSD",1721865971247,[[65558.0,0.253449],[65556.0,0.305079],[65555.0,0.0797],[65553.0,0.305092],[65551.0,0.15080685]],[[65559.0,0.09513622],[65562.0,0.1373495],[65563.0,0.152525],[65565.0,0.0086],[65567.0,0.305034]]]
["bitfinex","BTCUSD",1721865971653,[[65558.0,0.253449],[65556.0,0.305079],[65555.0,0.0797],[65553.0,0.305092],[65551.0,0.15080685]],[[65559.0,0.09513622],[65562.0,0.1373495],[65565.0,0.0086],[65567.0,0.305034],[65738.0,40.0]]]
["bitfinex","BTCUSD",1721865971878,[[65558.0,0.253449],[65556.0,0.305079],[65555.0,0.0797],[65553.0,0.305092],[65551.0,0.15080685]],[[65559.0,0.08595882],[65562.0,0.1373495],[65564.0,0.152523],[65565.0,0.0086],[65567.0,0.305034]]]
["bitfinex","BTCUSD",1721865972286,[[65558.0,0.253449],[65556.0,0.305079],[65555.0,0.0797],[65553.0,0.305092],[65551.0,0.15080685]],[[65559.0,0.09513738],[65562.0,0.1373495],[65564.0,0.152523],[65565.0,0.0086],[65567.0,0.305034]]]
["bitfinex","BTCUSD",1721865973817,[[65558.0,0.253449],[65556.0,0.305079],[65555.0,0.0797],[65553.0,0.305092],[65551.0,0.15080685]],[[65559.0,0.09519238],[65562.0,0.1373495],[65564.0,0.152523],[65565.0,0.0086],[65567.0,0.305034]]]
["bitfinex","BTCUSD",1721865977140,[[65558.0,0.253449],[65556.0,0.305079],[65555.0,0.0797],[65553.0,0.305092],[65551.0,0.15080685]],[[65559.0,0.09519881],[65562.0,0.13733461],[65564.0,0.152523],[65565.0,0.0086],[65567.0,0.305034]]]
["bitfinex","BTCUSD",1721865977341,[[65558.0,0.253449],[65556.0,0.305079],[65555.0,0.0797],[65553.0,0.305092],[65551.0,0.15080685]],[[65559.0,0.09519881],[65562.0,0.13733461],[65563.0,0.152525],[65565.0,0.0086],[65567.0,0.305034]]]
["bitfinex","BTCUSD",1721865978197,[[65558.0,0.100913],[65554.0,0.152545],[65553.0,0.305092],[65552.0,0.0797],[65551.0,0.15080685]],[[65559.0,0.15779881],[65560.0,0.230332],[65561.0,0.13733461],[65563.0,0.30505],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865978400,[[65558.0,0.000913],[65555.0,0.1],[65546.0,0.5491],[65540.0,0.012913],[65532.0,0.25919881]],[[65559.0,0.15779881],[65560.0,0.230332],[65561.0,0.13733461],[65563.0,0.30505],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865978401,[[65558.0,0.000913],[65555.0,0.1],[65546.0,0.5491],[65540.0,0.012913],[65532.0,0.25919881]],[[65559.0,1.00274547],[65560.0,0.1278],[65561.0,0.13733461],[65562.0,0.07512979],[65563.0,0.30505]]]
["bitfinex","BTCUSD",1721865978607,[[65558.0,0.000913],[65555.0,0.1],[65546.0,0.52039881],[65543.0,0.610279],[65542.0,0.145]],[[65559.0,1.17067558],[65560.0,0.305067],[65562.0,0.22963123],[65567.0,0.1],[65574.0,0.2283146]]]
["bitfinex","BTCUSD",1721865978818,[[65558.0,0.000913],[65548.0,0.102794],[65546.0,0.472],[65543.0,0.305139],[65542.0,0.145]],[[65559.0,1.17067558],[65560.0,0.305067],[65561.0,0.15450144],[65562.0,0.07512979],[65567.0,0.1]]]
["bitfinex","BTCUSD",1721865979023,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65546.0,0.777126],[65543.0,0.305139]],[[65559.0,1.17067558],[65560.0,0.305067],[65562.0,0.07512979],[65567.0,0.1]]]
["bitfinex","BTCUSD",1721865979024,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65546.0,0.777126],[65543.0,0.305139]],[[65559.0,1.17067558],[65560.0,0.15450144],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1]]]
["bitfinex","BTCUSD",1721865979437,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65546.0,0.777126],[65543.0,0.305139]],[[65559.0,1.32517702],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1],[65584.0,0.24701399]]]
["bitfinex","BTCUSD",1721865979654,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65546.0,0.777126],[65543.0,0.305139]],[[65559.0,1.32517702],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1],[65571.0,0.23435851]]]
["bitfinex","BTCUSD",1721865979852,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65546.0,0.777126],[65543.0,0.305139]],[[65559.0,1.32517702],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1],[65571.0,0.00904391]]]
["bitfinex","BTCUSD",1721865980052,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65546.0,0.777126],[65543.0,0.305139]],[[65559.0,1.17067558],[65560.0,0.15450144],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1]]]
["bitfinex","BTCUSD",1721865980317,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65546.0,0.777126],[65543.0,0.305139]],[[65559.0,1.32501349],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1],[65572.0,0.53894805]]]
["bitfinex","BTCUSD",1721865980510,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65546.0,0.777126],[65543.0,0.305139]],[[65559.0,1.32501349],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1],[65571.0,0.23438296]]]
["bitfinex","BTCUSD",1721865981283,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.32501349],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1],[65571.0,0.23438296]]]
["bitfinex","BTCUSD",1721865981473,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.27501349],[65561.0,0.05],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1]]]
["bitfinex","BTCUSD",1721865981681,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.27501349],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1]]]
["bitfinex","BTCUSD",1721865981682,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.32501349],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1],[65571.0,0.00904391]]]
["bitfinex","BTCUSD",1721865982109,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.32501349],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1],[65571.0,0.23438296]]]
["bitfinex","BTCUSD",1721865982312,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.32501349],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1],[65571.0,0.00904391]]]
["bitfinex","BTCUSD",1721865983368,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.0816592],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1],[65571.0,0.00904391]]]
["bitfinex","BTCUSD",1721865983684,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.17047662],[65562.0,0.2296283],[65564.0,0.305047],[65567.0,0.1],[65571.0,0.00904391]]]
["bitfinex","BTCUSD",1721865983860,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.17047662],[65561.0,0.15449851],[65562.0,0.07512979],[65564.0,0.305047],[65567.0,0.1]]]
["bitfinex","BTCUSD",1721865984064,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.09077662],[65561.0,0.15449851],[65562.0,0.15482979],[65564.0,0.305047],[65567.0,0.1]]]
["bitfinex","BTCUSD",1721865984643,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.09077662],[65562.0,0.3093283],[65564.0,0.305047],[65567.0,0.1],[65574.0,0.22831032]]]
["bitfinex","BTCUSD",1721865984847,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.09077662],[65560.0,0.15449851],[65562.0,0.15482979],[65564.0,0.305047],[65567.0,0.1]]]
["bitfinex","BTCUSD",1721865985029,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.1975],[65546.0,0.777126]],[[65559.0,1.24527513],[65562.0,0.15482979],[65564.0,0.305047],[65567.0,0.1],[65584.0,0.24701399]]]
["bitfinex","BTCUSD",1721865985349,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.472]],[[65559.0,1.32497513],[65561.0,0.305062],[65562.0,0.07512979],[65567.0,0.1],[65584.0,0.24701399]]]
["bitfinex","BTCUSD",1721865985555,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.472]],[[65559.0,1.32497513],[65561.0,0.305062],[65562.0,0.07512979],[65567.0,0.1],[65571.0,0.22531032]]]
["bitfinex","BTCUSD",1721865985786,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.472]],[[65559.0,1.47554462],[65562.0,0.07512979],[65567.0,0.1],[65571.0,0.22531032],[65594.0,0.14813527]]]
["bitfinex","BTCUSD",1721865986158,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.624563]],[[65559.0,1.47554462],[65562.0,0.07512979],[65567.0,0.1],[65570.0,0.30904011],[65594.0,0.14813527]]]
["bitfinex","BTCUSD",1721865986398,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.624563]],[[65559.0,1.63003765],[65562.0,0.07512979],[65567.0,0.1],[65570.0,0.08372979],[65571.0,0.22531032]]]
["bitfinex","BTCUSD",1721865986602,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.624563]],[[65559.0,1.4329688],[65567.0,0.1],[65570.0,0.08372979],[65594.0,0.14812513],[65595.0,0.45077872]]]
["bitfinex","BTCUSD",1721865986748,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.624563]],[[65559.0,1.62985155],[65567.0,0.1],[65570.0,0.08372979],[65571.0,0.22529971],[65594.0,0.14812513]]]
["bitfinex","BTCUSD",1721865986949,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.624563]],[[65559.0,1.47536032],[65567.0,0.1],[65570.0,0.3090295],[65594.0,0.14812513],[65608.0,0.22737882]]]
["bitfinex","BTCUSD",1721865987150,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.472]],[[65559.0,1.47536032],[65564.0,0.1],[65570.0,0.3090295],[65594.0,0.14812513],[65596.0,0.7086]]]
["bitfinex","BTCUSD",1721865987538,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.472]],[[65559.0,1.47536032],[65560.0,0.00888849],[65564.0,0.1],[65570.0,0.3090295],[65594.0,0.14812513]]]
["bitfinex","BTCUSD",1721865987649,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.472]],[[65559.0,1.47536032],[65560.0,0.00888849],[65564.0,0.05],[65565.0,0.0586],[65570.0,0.3090295]]]
["bitfinex","BTCUSD",1721865988048,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.1975],[65546.0,0.472]],[[65559.0,1.47536032],[65560.0,0.00888849],[65564.0,0.1],[65565.0,0.0086],[65566.0,0.30504]]]
["bitfinex","BTCUSD",1721865988987,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.35006],[65546.0,0.472]],[[65559.0,1.57983737],[65560.0,0.05888849],[65564.0,0.1],[65565.0,0.0086],[65566.0,0.30504]]]
["bitfinex","BTCUSD",1721865989210,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.2623],[65546.0,0.624564]],[[65559.0,1.34566032],[65560.0,0.21336554],[65562.0,0.0797],[65564.0,0.1],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865989964,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.34535442],[65560.0,0.21336008],[65562.0,0.0797],[65564.0,0.1],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865990916,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.34535442],[65560.0,0.20447159],[65562.0,0.0797],[65564.0,0.1],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865991495,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.2623],[65546.0,0.777126]],[[65559.0,1.04028642],[65560.0,0.20447159],[65562.0,0.384755],[65564.0,0.1],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865991720,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.414861],[65546.0,0.777126]],[[65559.0,1.04028642],[65560.0,0.20447159],[65562.0,0.384755],[65564.0,0.1],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865991956,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.414861],[65546.0,0.472]],[[65559.0,1.04028642],[65560.0,0.20447159],[65562.0,0.39395369],[65564.0,0.1],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865992800,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.414861],[65546.0,0.472]],[[65559.0,1.09028642],[65560.0,0.15447159],[65562.0,0.39395369],[65564.0,0.1],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865993112,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.2623],[65546.0,0.777127]],[[65559.0,1.04028642],[65560.0,0.15447159],[65562.0,0.36425369],[65564.0,0.1],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865993316,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.2623],[65546.0,0.777127]],[[65559.0,1.04028642],[65560.0,0.15447159],[65562.0,0.36425369],[65564.0,0.1],[65565.0,0.0086]]]
["bitfinex","BTCUSD",1721865993317,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.2623],[65546.0,0.777127]],[[65559.0,1.04027199],[65560.0,0.23416239],[65561.0,0.05],[65562.0,0.31425369],[65564.0,0.1]]]
["bitfinex","BTCUSD",1721865993507,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.09027199],[65560.0,0.23416239],[65562.0,0.31425369],[65564.0,0.1],[65614.0,0.15224903]]]
["bitfinex","BTCUSD",1721865994192,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.04027199],[65560.0,0.28416239],[65562.0,0.31425369],[65564.0,0.1],[65614.0,0.15224903]]]
["bitfinex","BTCUSD",1721865994599,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.09027199],[65560.0,0.23416239],[65562.0,0.31425369],[65564.0,0.1],[65614.0,0.15224903]]]
["bitfinex","BTCUSD",1721865994774,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.24473406],[65560.0,0.0797],[65562.0,0.31425369],[65564.0,0.1],[65571.0,0.22525766]]]
["bitfinex","BTCUSD",1721865995179,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.09027199],[65560.0,0.0797],[65562.0,0.31425369],[65564.0,0.1],[65571.0,0.22525766]]]
["bitfinex","BTCUSD",1721865995381,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.09027199],[65560.0,0.0797],[65562.0,0.31425369],[65564.0,0.1]]]
["bitfinex","BTCUSD",1721865995382,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.09027199],[65560.0,0.23415848],[65562.0,0.31425369],[65564.0,0.1],[65572.0,0.53886866]]]
["bitfinex","BTCUSD",1721865995985,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.24473047],[65560.0,0.0797],[65562.0,0.31425369],[65564.0,0.1],[65571.0,0.22525766]]]
["bitfinex","BTCUSD",1721865996414,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.15641453],[65560.0,0.0797],[65562.0,0.31425369],[65564.0,0.1],[65571.0,0.22524735]]]
["bitfinex","BTCUSD",1721865996738,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.15641453],[65560.0,0.0797],[65562.0,0.31425369],[65564.0,0.1]]]
["bitfinex","BTCUSD",1721865996739,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.04007815],[65560.0,0.1297],[65562.0,0.31425369],[65564.0,0.1],[65594.0,0.14809544]]]
["bitfinex","BTCUSD",1721865996906,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.19452091],[65560.0,0.1297],[65562.0,0.31425369],[65564.0,0.1],[65594.0,0.14809544]]]
["bitfinex","BTCUSD",1721865996907,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.1],[65547.0,0.41486],[65546.0,0.472]],[[65559.0,1.19452091],[65560.0,0.1297],[65562.0,0.31425369],[65564.0,0.1],[65571.0,0.22524543]]]
["bitfinex","BTCUSD",1721865997109,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.2623],[65546.0,0.472]],[[65559.0,1.19452091],[65560.0,0.1297],[65562.0,0.31425369],[65564.0,0.1],[65571.0,0.22524543]]]
["bitfinex","BTCUSD",1721865997305,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.2623],[65546.0,0.777128]],[[65559.0,1.19452091],[65560.0,0.1297],[65562.0,0.31425369],[65564.0,0.1],[65571.0,0.22524543]]]
["bitfinex","BTCUSD",1721865997306,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.2623],[65546.0,0.777128]],[[65559.0,1.19452091],[65560.0,0.05],[65562.0,0.31425369],[65563.0,0.0797],[65564.0,0.1]]]
["bitfinex","BTCUSD",1721865997708,[[65558.0,0.000913],[65549.0,0.003707],[65548.0,0.252559],[65547.0,0.2623],[65546.0,0.777128]],[[65559.0,1.19452091],[65561.0,0.05],[65562.0,0.31425369],[65563.0,0.0797],[65564.0,0.1]]]
["bitfinex","BTCUSD",1721865997919,[[65558.0,0.000913],[65550.0,0.152554],[65549.0,0.085107],[65548.0,0.1],[65547.0,0.2623]],[[65559.0,1.19452091],[65562.0,0.31425369],[65563.0,0.0797],[65564.0,0.1]]]
["bitfinex","BTCUSD",1721865997920,[[65558.0,0.000913],[65550.0,0.152554],[65549.0,0.085107],[65548.0,0.1],[65547.0,0.2623]],[[65559.0,1.19452091],[65562.0,0.36425369],[65563.0,0.0797],[65564.0,0.1],[65590.0,0.771129]]]
["bitfinex","BTCUSD",1721865998117,[[65558.0,0.000913],[65551.0,0.002794],[65550.0,0.0797],[65549.0,0.082313],[65548.0,0.1]],[[65559.0,1.19452091],[65562.0,0.36425369],[65590.0,0.771129]]]
["bitfinex","BTCUSD",1721865998118,[[65558.0,0.000913],[65551.0,0.002794],[65550.0,0.0797],[65549.0,0.082313],[65548.0,0.1]],[[65559.0,0.4299309],[65561.0,0.15445401],[65562.0,0.31425369],[65566.0,0.305037],[65567.0,0.05]]]
["bitfinex","BTCUSD",1721865998465,[[65558.0,0.153449],[65557.0,0.0798],[65556.0,0.1399],[65552.0,0.305099],[65550.0,0.1]],[[65559.0,0.4299309],[65561.0,0.15445401],[65566.0,0.305037],[65567.0,0.05]]]
["bitfinex","BTCUSD",1721865998466,[[65558.0,0.153449],[65557.0,0.0798],[65556.0,0.1399],[65552.0,0.305099],[65550.0,0.1]],[[65559.0,0.09504066],[65561.0,0.13727813],[65566.0,0.305038],[65567.0,0.1431],[65568.0,0.15445401]]]
["bitfinex","BTCUSD",1721865998670,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.1399],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.09504066],[65562.0,0.13727813],[65566.0,0.305038],[65567.0,0.1431],[65568.0,0.15445401]]]
["bitfinex","BTCUSD",1721865998794,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.1399],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.09515253],[65563.0,0.13726518],[65566.0,0.305038],[65567.0,0.1431]]]
["bitfinex","BTCUSD",1721865998795,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.1399],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.09515253],[65563.0,0.13726518],[65566.0,0.305038],[65567.0,0.1431],[65570.0,0.16302333]]]
["bitfinex","BTCUSD",1721865999025,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.1399],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.08597397],[65563.0,0.13726518],[65564.0,0.152522],[65566.0,0.305038],[65567.0,0.1431]]]
["bitfinex","BTCUSD",1721865999434,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.1399],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.09513807],[65564.0,0.28978718],[65566.0,0.305038],[65567.0,0.1431],[65569.0,0.315624]]]
["bitfinex","BTCUSD",1721865999631,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.1399],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.09513652],[65564.0,0.28977954],[65566.0,0.305038],[65567.0,0.1431],[65569.0,0.315624]]]
["bitfinex","BTCUSD",1721866000653,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.1399],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.09513652],[65564.0,0.152522],[65565.0,0.14585754],[65566.0,0.305038],[65567.0,0.1431]]]
["bitfinex","BTCUSD",1721866000856,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.14911855],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.09513652],[65564.0,0.152522],[65565.0,0.14585754],[65566.0,0.305038],[65567.0,0.1431]]]
["bitfinex","BTCUSD",1721866001056,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.14911855],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.09513652],[65564.0,0.28977954],[65565.0,0.0086],[65566.0,0.305038],[65567.0,0.1431]]]
["bitfinex","BTCUSD",1721866001462,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.14911855],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.09513652],[65564.0,0.152522],[65565.0,0.14585754],[65566.0,0.305038],[65567.0,0.1431]]]
["bitfinex","BTCUSD",1721866001662,[[65558.0,0.458522],[65557.0,0.0798],[65556.0,0.14911855],[65555.0,0.305085],[65552.0,0.305099]],[[65559.0,0.20950645],[65565.0,0.14585754],[65566.0,0.305038],[65567.0,0.1431],[65571.0,0.23411474]]]
["bitfinex","BTCUSD",1721866001865,[[65558.0,0.91385457],[65557.0,0.0798],[65556.0,0.14911855],[65555.0,0.305085],[65545.0,0.305132]],[[65559.0,0.20950645],[65565.0,0.14585754],[65567.0,0.0629],[65569.0,0.0106],[65570.0,0.239509]]]
["bitfinex","BTCUSD",1721866002070,[[65558.0,1.07675457],[65557.0,0.0798],[65556.0,0.08891855],[65555.0,0.305085],[65548.0,0.052794]],[[65559.0,0.10803456],[65560.0,0.09149101],[65562.0,0.11436993],[65565.0,0.0086],[65568.0,0.13725754]]]
["bitfinex","BTCUSD",1721866002266,[[65558.0,1.07675457],[65557.0,0.0798],[65556.0,0.08891855],[65555.0,0.305085],[65548.0,0.052794]],[[65559.0,0.10803456],[65561.0,0.09149101],[65562.0,0.11436993],[65565.0,0.0086],[65569.0,0.30036854]]]
["bitfinex","BTCUSD",1721866002484,[[65558.0,1.07675457],[65557.0,0.0798],[65556.0,0.08891855],[65555.0,0.305085],[65548.0,0.052794]],[[65559.0,0.08515416],[65561.0,0.06861826],[65563.0,0.09149101],[65565.0,0.12296993],[65569.0,0.0106]]]
["bitfinex","BTCUSD",1721866002734,[[65558.0,1.07675457],[65556.0,0.08891855],[65555.0,0.305085],[65548.0,0.052794],[65547.0,0.2975]],[[65559.0,0.02499624],[65565.0,0.0086],[65569.0,0.0106],[65580.0,0.38010079],[65582.0,0.1]]]
["bitfinex","BTCUSD",1721866002901,[[65558.0,1.15925457],[65556.0,0.08891855],[65555.0,0.305085],[65548.0,0.052794],[65547.0,0.1975]],[[65559.0,0.03939236],[65560.0,0.04573728],[65562.0,0.06860593],[65564.0,0.09147457],[65565.0,0.12294321]]]
["bitfinex","BTCUSD",1721866003097,[[65558.0,1.15925457],[65556.0,0.08891855],[65555.0,0.305085],[65548.0,0.052794],[65547.0,0.1975]],[[65559.0,0.03940216],[65560.0,0.04573728],[65562.0,0.06860593],[65564.0,0.09147457],[65565.0,0.12294321]]]
["bitfinex","BTCUSD",1721866003333,[[65558.0,1.15925457],[65556.0,0.08891855],[65555.0,0.305085],[65548.0,0.052794],[65547.0,0.1975]],[[65559.0,0.03940216],[65560.0,0.04573728],[65562.0,0.06860593],[65563.0,0.09147457],[65565.0,0.12294321]]]
["bitfinex","BTCUSD",1721866003488,[[65558.0,1.15925457],[65556.0,0.08891855],[65555.0,0.305085],[65548.0,0.052794],[65547.0,0.1975]],[[65559.0,0.03940216],[65560.0,0.04573728],[65563.0,0.09147457],[65565.0,0.12294321]]]
["bitfinex","BTCUSD",1721866003489,[[65558.0,1.15925457],[65556.0,0.08891855],[65555.0,0.305085],[65548.0,0.052794],[65547.0,0.1975]],[[65559.0,0.03940216],[65560.0,0.04573728],[65561.0,0.06860593],[65563.0,0.09147457],[65565.0,0.12294321]]]
["bitfinex","BTCUSD",1721866004145,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65548.0,0.002794],[65547.0,0.3583]],[[65559.0,0.03940216],[65561.0,0.04573728],[65563.0,0.06860593],[65565.0,0.10007457],[65567.0,0.11434321]]]
["bitfinex","BTCUSD",1721866004348,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65548.0,0.002794],[65547.0,0.3583]],[[65559.0,0.03940216],[65562.0,0.04573728],[65564.0,0.06860593],[65565.0,0.0086],[65566.0,0.09147457]]]
["bitfinex","BTCUSD",1721866004516,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65548.0,0.002794],[65547.0,0.3583]],[[65559.0,0.03938201],[65562.0,0.04573728],[65564.0,0.06860593],[65565.0,0.0086],[65566.0,0.09147457]]]
["bitfinex","BTCUSD",1721866004697,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65548.0,0.002794],[65547.0,0.3583]],[[65559.0,0.03020811],[65561.0,0.04573728],[65563.0,0.06860593],[65565.0,0.10007457],[65567.0,0.11434321]]]
["bitfinex","BTCUSD",1721866005549,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65548.0,0.002794],[65547.0,0.3583]],[[65559.0,0.03020811],[65562.0,0.04573728],[65564.0,0.06860593],[65565.0,0.10007457],[65567.0,0.11434321]]]
["bitfinex","BTCUSD",1721866005793,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65548.0,0.002794],[65547.0,0.3583]],[[65559.0,0.03020811],[65562.0,0.04573728],[65564.0,0.06860593],[65565.0,0.0086],[65566.0,0.09147457]]]
["bitfinex","BTCUSD",1721866006128,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.405105],[65548.0,0.002794]],[[65559.0,0.03020811],[65563.0,0.04571663],[65564.0,0.06857495],[65565.0,0.0086],[65566.0,0.09143326]]]
["bitfinex","BTCUSD",1721866006312,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.305105],[65548.0,0.1]],[[65559.0,0.03020811],[65563.0,0.04571663],[65564.0,0.06857495],[65565.0,0.0086],[65566.0,0.09143326]]]
["bitfinex","BTCUSD",1721866006525,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.305105],[65548.0,0.1]],[[65559.0,0.03020811],[65563.0,0.04571663],[65565.0,0.07717495],[65567.0,0.09143326],[65574.0,0.2339]]]
["bitfinex","BTCUSD",1721866006940,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.305105],[65548.0,0.1]],[[65559.0,0.03020811],[65563.0,0.04571663],[65565.0,0.07717495],[65567.0,0.09143326],[65573.0,0.152502]]]
["bitfinex","BTCUSD",1721866007267,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.305105],[65548.0,0.1]],[[65559.0,0.03020811],[65563.0,0.04571663],[65565.0,0.07717495],[65567.0,0.09143326],[65569.0,0.12489158]]]
["bitfinex","BTCUSD",1721866007642,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.305105],[65544.0,0.100913]],[[65559.0,0.03020811],[65563.0,0.04571663],[65565.0,0.07717495],[65567.0,0.09143326],[65569.0,0.12489158]]]
["bitfinex","BTCUSD",1721866007800,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.305105],[65548.0,0.102794]],[[65559.0,0.03020811],[65563.0,0.04571663],[65565.0,0.07717495],[65567.0,0.09143326],[65569.0,0.12489158]]]
["bitfinex","BTCUSD",1721866008209,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.405105],[65548.0,0.002794]],[[65559.0,0.03020811],[65563.0,0.04571663],[65565.0,0.07717495],[65567.0,0.09143326],[65569.0,0.12489158]]]
["bitfinex","BTCUSD",1721866008434,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.405105],[65548.0,0.002794]],[[65559.0,0.03020811],[65564.0,0.04571663],[65565.0,0.07717495],[65567.0,0.09143326],[65569.0,0.12489158]]]
["bitfinex","BTCUSD",1721866008628,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.405105],[65538.0,0.17566624]],[[65559.0,0.03020811],[65564.0,0.04571663],[65565.0,0.07717495],[65567.0,0.09143326],[65569.0,0.12489158]]]
["bitfinex","BTCUSD",1721866008950,[[65558.0,1.46432757],[65556.0,0.08891855],[65551.0,0.05],[65550.0,0.305105],[65548.0,0.1]],[[65559.0,0.03020811],[65564.0,0.04571663],[65565.0,0.07717495],[65567.0,0.09143326],[65569.0,0.12489158]]]
["bitfinex","BTCUSD",1721866009162,[[65558.0,1.46432757],[65556.0,0.08891855],[65553.0,0.05],[65550.0,0.305105],[65548.0,0.1]],[[65559.0,0.01583214],[65565.0,0.0086],[65569.0,0.0106],[65575.0,0.0891164],[65576.0,0.152495]]]
["bitfinex","BTCUSD",1721866009376,[[65558.0,2.35631157],[65557.0,0.1],[65556.0,0.08891855],[65553.0,0.295],[65550.0,0.307105]],[[65559.0,0.01583214],[65565.0,0.0086],[65569.0,0.0106],[65575.0,0.0891164],[65576.0,0.152495]]]
["bitfinex","BTCUSD",1721866009377,[[65558.0,2.35631157],[65557.0,0.1],[65556.0,0.08891855],[65553.0,0.295],[65550.0,0.307105]],[[65559.0,0.03023843],[65565.0,0.0543007],[65569.0,0.07915105],[65571.0,0.0914014],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866009589,[[65558.0,2.35631157],[65557.0,0.1],[65556.0,0.08891855],[65554.0,0.002],[65553.0,0.598]],[[65559.0,0.01583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0543007],[65571.0,0.06855105]]]
["bitfinex","BTCUSD",1721866009792,[[65558.0,2.48304214],[65557.0,0.1],[65556.0,0.08891855],[65554.0,0.002],[65553.0,0.598]],[[65559.0,0.01583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0543007]]]
["bitfinex","BTCUSD",1721866010001,[[65558.0,2.22170114],[65557.0,0.1],[65556.0,0.08891855],[65554.0,0.002],[65553.0,0.598]],[[65559.0,0.01583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0543007]]]
["bitfinex","BTCUSD",1721866010232,[[65558.0,3.15764414],[65557.0,0.1],[65556.0,0.08891855],[65554.0,0.002],[65553.0,0.598]],[[65559.0,0.01583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0543007]]]
["bitfinex","BTCUSD",1721866010440,[[65558.0,3.15764414],[65557.0,0.1],[65556.0,0.08891855],[65554.0,0.002],[65553.0,0.598]],[[65559.0,0.01583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866010663,[[65558.0,2.44260914],[65556.0,0.18891855],[65553.0,0.6],[65540.0,0.012913],[65539.0,0.04562713]],[[65559.0,0.01583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0543007]]]
["bitfinex","BTCUSD",1721866010867,[[65558.0,2.29913357],[65556.0,0.08891855],[65554.0,0.1],[65553.0,0.598],[65551.0,0.002]],[[65559.0,0.01583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0543007]]]
["bitfinex","BTCUSD",1721866011068,[[65558.0,2.4258631],[65556.0,0.08891855],[65554.0,0.1],[65553.0,0.598],[65551.0,0.002]],[[65559.0,0.00383214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0543007]]]
["bitfinex","BTCUSD",1721866011270,[[65558.0,2.30613357],[65557.0,0.1],[65556.0,0.08891855],[65553.0,0.598],[65551.0,0.002]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0543007]]]
["bitfinex","BTCUSD",1721866011506,[[65558.0,2.30613357],[65556.0,0.18891855],[65553.0,0.598],[65551.0,0.002],[65535.0,0.09125427]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866011684,[[65558.0,2.30613357],[65556.0,0.18891855],[65553.0,0.6],[65535.0,0.09125427],[65480.0,1.17724603]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866011941,[[65558.0,2.31213357],[65556.0,0.08891855],[65554.0,0.1],[65553.0,0.598],[65550.0,0.307105]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866012359,[[65558.0,2.71120657],[65556.0,0.08891855],[65553.0,0.598],[65551.0,0.002],[65550.0,0.305105]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866012573,[[65558.0,2.51001471],[65556.0,0.08891855],[65554.0,0.002794],[65553.0,0.598],[65551.0,0.002]],[[65559.0,0.00483214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866012804,[[65558.0,2.58725873],[65556.0,0.08891855],[65553.0,0.598],[65551.0,0.002],[65548.0,0.002794]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866013016,[[65558.0,2.58725921],[65557.0,0.002],[65556.0,0.08891855],[65553.0,0.598],[65549.0,0.05039533]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866013229,[[65558.0,2.58725926],[65556.0,0.08891855],[65555.0,0.002],[65553.0,0.598],[65549.0,0.05039533]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866013434,[[65558.0,2.46053238],[65556.0,0.08891855],[65555.0,0.002],[65553.0,0.598],[65549.0,0.05039533]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866014052,[[65558.0,1.50032757],[65557.0,0.05],[65556.0,0.08891855],[65553.0,0.598],[65549.0,0.05039533]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866014053,[[65558.0,1.50032757],[65557.0,0.05],[65556.0,0.00921855],[65554.0,0.09177],[65553.0,0.7588]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866014257,[[65558.0,1.55702757],[65556.0,0.05921855],[65554.0,0.002794],[65553.0,0.295],[65549.0,0.000913]],[[65559.0,0.00583214],[65565.0,0.0086],[65569.0,0.0106],[65570.0,0.0086],[65571.0,0.0456682]]]
["bitfinex","BTCUSD",1721866014463,[[65558.0,1.55702757],[65556.0,0.05921855],[65553.0,0.295],[65549.0,0.000913],[65548.0,0.002794]],[[65559.0,0.00583214],[65565.0,0.0086],[65567.0,0.0832],[65569.0,0.0106],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721866014689,[[65558.0,1.55702757],[65556.0,0.05921855],[65553.0,0.295],[65549.0,0.000913],[65548.0,0.002794]],[[65559.0,0.00583214],[65565.0,0.0086],[65567.0,0.0832],[65569.0,0.0106],[65570.0,0.0542682]]]
["bitfinex","BTCUSD",1721866015100,[[65558.0,1.55702757],[65556.0,0.05921855],[65553.0,0.38677],[65552.0,0.1608],[65549.0,0.000913]],[[65559.0,0.00583214],[65565.0,0.0086],[65567.0,0.0832],[65569.0,0.0106],[65570.0,0.0542682]]]
["bitfinex","BTCUSD",1721866015308,[[65558.0,1.55702757],[65556.0,0.05921855],[65553.0,0.38677],[65552.0,0.1608],[65549.0,0.100913]],[[65559.0,0.00583214],[65565.0,0.0086],[65567.0,0.0832],[65569.0,0.0106],[65570.0,0.0542682]]]
["bitfinex","BTCUSD",1721866015511,[[65558.0,1.17225457],[65556.0,0.00921855],[65553.0,0.345],[65549.0,0.000913],[65545.0,3.03015725]],[[65559.0,0.00583214],[65565.0,0.0086],[65567.0,0.0832],[65569.0,0.0106],[65570.0,0.0542682]]]
["bitfinex","BTCUSD",1721866015512,[[65558.0,1.17225457],[65556.0,0.00921855],[65553.0,0.345],[65549.0,0.000913],[65545.0,3.03015725]],[[65559.0,0.00583214],[65565.0,0.0086],[65567.0,0.0832],[65569.0,0.0106],[65570.0,0.0086]]]
["bitfinex","BTCUSD",1721866015722,[[65558.0,1.10655457],[65556.0,0.00921855],[65554.0,0.305088],[65553.0,0.4811],[65549.0,0.000913]],[[65559.0,0.02019865],[65563.0,0.0633],[65565.0,0.0086],[65567.0,0.0832],[65568.0,0.0456682]]]
["bitfinex","BTCUSD",1721866015928,[[65558.0,0.31670857],[65557.0,0.305074],[65556.0,0.00921855],[65554.0,0.305088],[65550.0,0.1361]],[[65559.0,0.09879865],[65563.0,0.0633],[65565.0,0.0086],[65566.0,0.07512979],[65567.0,0.0456682]]]
["bitfinex","BTCUSD",1721866016137,[[65558.0,0.013913],[65549.0,0.385726],[65546.0,0.6081],[65540.0,0.104683],[65539.0,0.2108]],[[65559.0,0.20776685],[65561.0,0.0685023],[65562.0,0.09133641],[65564.0,0.11417051],[65565.0,0.1383]]]
["bitfinex","BTCUSD",1721866016345,[[65558.0,0.013913],[65550.0,0.002794],[65549.0,0.000913],[65546.0,0.472],[65545.0,0.55010895]],[[65559.0,0.76826872],[65560.0,0.05],[65565.0,0.14560461]]]
["bitfinex","BTCUSD",1721866016346,[[65558.0,0.013913],[65550.0,0.002794],[65549.0,0.000913],[65546.0,0.472],[65545.0,0.55010895]],[[65559.0,0.76826872],[65560.0,0.05],[65565.0,0.14560461],[65566.0,0.12512979],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721866016573,[[65558.0,0.013913],[65549.0,0.000913],[65546.0,0.472]],[[65559.0,0.76826872],[65560.0,0.05],[65565.0,0.14560461],[65566.0,0.12512979],[65568.0,0.05]]]
["bitfinex","BTCUSD",1721866016574,[[65558.0,0.013913],[65549.0,0.000913],[65548.0,0.002794],[65546.0,0.472],[65535.0,0.0796]],[[65559.0,1.5239369],[65564.0,0.1],[65565.0,0.16273019],[65566.0,0.38016979],[65571.0,0.1995]]]
["bitfinex","BTCUSD",1721866016790,[[65558.0,0.013913],[65549.0,0.000913],[65546.0,0.472],[65540.0,0.16549],[65536.0,0.305175]],[[65559.0,1.38693229],[65560.0,0.1],[65564.0,0.15413019],[65565.0,0.2081],[65566.0,0.07512979]]]
["bitfinex","BTCUSD",1721866017004,[[65558.0,0.013913],[65549.0,0.000913],[65546.0,0.472],[65540.0,0.012913],[65539.0,0.008925]],[[65559.0,1.38693229],[65560.0,0.1],[65564.0,0.15413019],[65565.0,0.2081],[65566.0,0.07512979]]]
["bitfinex","BTCUSD",1721866017005,[[65558.0,0.013913],[65549.0,0.000913],[65546.0,0.472],[65540.0,0.012913],[65539.0,0.008925]],[[65559.0,1.69200029],[65560.0,0.1],[65562.0,0.15413019],[65564.0,0.00908072],[65565.0,0.2081]]]
["bitfinex","BTCUSD",1721866017215,[[65549.0,0.000913],[65539.0,0.008925],[65528.0,0.000913],[65525.0,0.0637],[65523.0,0.0796]],[[65550.0,0.812775],[65551.0,0.05],[65552.0,0.05],[65558.0,0.0659],[65559.0,0.78212186]]]
["bitfinex","BTCUSD",1721866017427,[[65539.0,0.008925],[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.472],[65515.0,0.0796]],[[65550.0,0.812775],[65558.0,0.0659],[65559.0,0.78212186]]]
["bitfinex","BTCUSD",1721866017428,[[65539.0,0.008925],[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.472],[65515.0,0.0796]],[[65545.0,0.607699],[65550.0,0.54709982],[65558.0,0.023],[65559.0,0.38502993],[65561.0,0.2247732]]]
["bitfinex","BTCUSD",1721866017632,[[65539.0,0.008925],[65528.0,0.000913],[65522.0,0.061147],[65520.0,0.002794],[65517.0,0.04562257]],[[65545.0,0.607699],[65550.0,0.54709982],[65558.0,0.023],[65559.0,0.38502993]]]
["bitfinex","BTCUSD",1721866017633,[[65539.0,0.008925],[65528.0,0.000913],[65522.0,0.061147],[65520.0,0.002794],[65517.0,0.04562257]],[[65545.0,1.92362546],[65550.0,0.28457236],[65557.0,0.2247732],[65558.0,0.023],[65559.0,0.38402993]]]
["bitfinex","BTCUSD",1721866017840,[[65528.0,0.000913],[65517.0,0.04562257],[65509.0,0.002794],[65507.0,0.0656],[65505.0,0.305319]],[[65545.0,1.92362546],[65550.0,0.28457236],[65558.0,0.023],[65559.0,0.38402993]]]
["bitfinex","BTCUSD",1721866017841,[[65528.0,0.000913],[65517.0,0.04562257],[65509.0,0.002794],[65507.0,0.0656],[65505.0,0.305319]],[[65529.0,0.95102],[65537.0,0.1],[65545.0,0.50152947],[65550.0,0.49940299],[65558.0,0.023]]]
["bitfinex","BTCUSD",1721866018109,[[65528.0,0.000913],[65513.0,0.008925],[65508.0,0.04562257],[65505.0,0.305319],[65502.0,0.002794]],[[65529.0,0.95102],[65545.0,0.50152947],[65550.0,0.49940299],[65558.0,0.023]]]
["bitfinex","BTCUSD",1721866018110,[[65528.0,0.000913],[65513.0,0.008925],[65508.0,0.04562257],[65505.0,0.305319],[65502.0,0.002794]],[[65529.0,1.06328789],[65532.0,0.1],[65533.0,0.15411644],[65534.0,0.1995],[65536.0,0.07512979]]]
["bitfinex","BTCUSD",1721866018336,[[65528.0,0.000913],[65513.0,0.314205],[65509.0,0.308094],[65508.0,0.04562257],[65505.0,0.305319]],[[65529.0,1.03170273],[65531.0,0.1],[65534.0,0.35362075],[65536.0,0.07512979],[65541.0,0.305152]]]
["bitfinex","BTCUSD",1721866018543,[[65528.0,0.000913],[65514.0,0.002794],[65513.0,0.314205],[65509.0,0.3053],[65508.0,0.04562257]],[[65529.0,0.85839147],[65535.0,0.20412075],[65536.0,0.07512979],[65537.0,0.1],[65540.0,0.1995]]]
["bitfinex","BTCUSD",1721866018749,[[65528.0,0.000913],[65515.0,0.04562257],[65513.0,0.058925],[65512.0,0.1995],[65510.0,0.002794]],[[65529.0,0.3327453],[65531.0,0.1526],[65535.0,0.13698791],[65536.0,0.305179],[65539.0,0.05]]]
["bitfinex","BTCUSD",1721866018954,[[65528.0,0.000913],[65526.0,0.15261],[65521.0,0.305244],[65515.0,0.04562257],[65513.0,0.05]],[[65529.0,0.3327453],[65531.0,0.1526],[65536.0,0.305179]]]
["bitfinex","BTCUSD",1721866018955,[[65528.0,0.000913],[65526.0,0.15261],[65521.0,0.305244],[65515.0,0.04562257],[65513.0,0.05]],[[65529.0,0.28604985],[65531.0,0.11406257],[65536.0,0.305179],[65537.0,0.13698791],[65540.0,0.05]]]
["bitfinex","BTCUSD",1721866019174,[[65528.0,0.000913],[65526.0,0.15261],[65521.0,0.305244],[65517.0,0.305261],[65515.0,0.04562257]],[[65529.0,0.28604985],[65531.0,0.11406257],[65536.0,0.305179],[65540.0,0.05]]]
["bitfinex","BTCUSD",1721866019175,[[65528.0,0.000913],[65526.0,0.15261],[65521.0,0.305244],[65517.0,0.305261],[65515.0,0.04562257]],[[65529.0,0.26323393],[65531.0,0.09124801],[65533.0,0.11406257],[65536.0,0.305179],[65539.0,0.13698791]]]
["bitfinex","BTCUSD",1721866019380,[[65528.0,0.000913],[65524.0,0.152614],[65521.0,0.305244],[65517.0,0.305261],[65515.0,0.04562257]],[[65529.0,0.26323393],[65531.0,0.24384801],[65533.0,0.11406257],[65536.0,0.305179],[65539.0,0.13698791]]]
["bitfinex","BTCUSD",1721866019598,[[65528.0,0.000913],[65524.0,0.152614],[65521.0,0.305244],[65517.0,0.305261],[65515.0,0.04562257]],[[65529.0,0.16261754],[65530.0,0.06843209],[65531.0,0.1526],[65532.0,0.09124801],[65534.0,0.11406257]]]
["bitfinex","BTCUSD",1721866019810,[[65528.0,0.61199157],[65525.0,0.405224],[65524.0,0.1995],[65522.0,0.0629],[65521.0,0.1324]],[[65529.0,0.16261754]]]
["bitfinex","BTCUSD",1721866019811,[[65528.0,0.61199157],[65525.0,0.405224],[65524.0,0.1995],[65522.0,0.0629],[65521.0,0.1324]],[[65529.0,0.07021794],[65536.0,0.13443209],[65538.0,0.17174801],[65540.0,0.11406257],[65541.0,0.13698791]]]
["bitfinex","BTCUSD",1721866020012,[[65528.0,0.71199157],[65525.0,0.35084657],[65524.0,0.1995],[65522.0,0.0629],[65521.0,0.1324]],[[65529.0,0.02461754],[65536.0,0.066],[65537.0,0.0456004],[65538.0,0.0805],[65539.0,0.06843209]]]
["bitfinex","BTCUSD",1721866020227,[[65528.0,0.71199157],[65525.0,0.35084657],[65521.0,0.1324]],[[65529.0,0.02461754],[65536.0,0.066],[65537.0,0.0456004],[65538.0,0.0805],[65539.0,0.06843209]]]
["bitfinex","BTCUSD",1721866020228,[[65528.0,0.25417257],[65525.0,0.04562257],[65521.0,0.305242],[65518.0,0.1995],[65516.0,0.115694]],[[65529.0,0.01476658],[65536.0,0.066],[65537.0,0.38030479],[65538.0,0.1261004],[65540.0,0.06843209]]]
["bitfinex","BTCUSD",1721866020440,[[65528.0,0.25417257],[65526.0,0.152609],[65525.0,0.04562257],[65522.0,0.305239],[65521.0,0.305242]],[[65533.0,0.152595],[65535.0,0.06036698],[65536.0,0.066],[65537.0,0.37360709],[65538.0,0.17174801]]]
["bitfinex","BTCUSD",1721866020613,[[65529.0,0.40286157],[65528.0,0.103913],[65526.0,0.30522],[65525.0,0.04562257],[65522.0,0.305239]],[[65532.0,0.01465922],[65535.0,0.1981904],[65536.0,0.066],[65537.0,0.37360709],[65538.0,0.0805]]]
["bitfinex","BTCUSD",1721866020850,[[65530.0,0.152601],[65529.0,0.25025957],[65528.0,0.003913],[65526.0,0.30522],[65525.0,0.04562257]],[[65531.0,0.01465922],[65532.0,0.01465922],[65536.0,0.066],[65537.0,0.37360709],[65538.0,0.0805]]]
["bitfinex","BTCUSD",1721866020851,[[65530.0,0.152601],[65529.0,0.25025957],[65528.0,0.003913],[65526.0,0.30522],[65525.0,0.04562257]],[[65531.0,0.01465922],[65532.0,0.00984121],[65536.0,0.1116004],[65537.0,0.305175],[65538.0,0.14893209]]]
["bitfinex","BTCUSD",1721866021024,[[65530.0,0.252601],[65529.0,0.25025957],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257]],[[65531.0,0.01466938],[65532.0,0.00984121],[65536.0,0.26418031],[65537.0,0.305175],[65538.0,0.14888846]]]
["bitfinex","BTCUSD",1721866021226,[[65530.0,0.1],[65529.0,0.25025957],[65528.0,0.153518],[65526.0,0.30522],[65525.0,0.04562257]],[[65531.0,0.02450794],[65535.0,0.15259],[65536.0,0.066],[65537.0,0.35076731],[65538.0,0.0805]]]
["bitfinex","BTCUSD",1721866021456,[[65530.0,0.1],[65529.0,0.15025957],[65528.0,0.153518],[65526.0,0.30522],[65525.0,0.04562257]],[[65531.0,0.02450794],[65535.0,0.15259],[65536.0,0.11159231],[65537.0,0.305175],[65538.0,0.14888846]]]
["bitfinex","BTCUSD",1721866021587,[[65530.0,0.252601],[65529.0,0.15025957],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257]],[[65531.0,0.02450794],[65536.0,0.066],[65537.0,0.19817731],[65538.0,0.14888846],[65548.0,0.44189693]]]
["bitfinex","BTCUSD",1721866021948,[[65530.0,0.70806357],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65524.0,0.1995]],[[65531.0,0.02450794],[65532.0,0.004],[65539.0,0.04559231],[65541.0,0.13158846],[65543.0,0.39632762]]]
["bitfinex","BTCUSD",1721866022167,[[65530.0,0.70806357],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65524.0,0.1995]],[[65531.0,0.02550794],[65540.0,0.15258],[65541.0,0.10879231],[65542.0,0.06838846],[65543.0,0.305143]]]
["bitfinex","BTCUSD",1721866022347,[[65530.0,0.1],[65528.0,0.000913],[65525.0,0.04562257],[65518.0,0.1995],[65517.0,0.305261]],[[65531.0,0.01566938],[65539.0,0.355163],[65540.0,0.45077872],[65541.0,0.10879231],[65542.0,0.06838846]]]
["bitfinex","BTCUSD",1721866022348,[[65530.0,0.1],[65528.0,0.000913],[65525.0,0.04562257],[65518.0,0.1995],[65517.0,0.305261]],[[65531.0,0.01566938],[65539.0,0.355163],[65540.0,0.45077872],[65541.0,0.10879231],[65542.0,0.07512979]]]
["bitfinex","BTCUSD",1721866022552,[[65528.0,0.000913],[65526.0,0.152611],[65525.0,0.04562257],[65523.0,0.1],[65521.0,0.305244]],[[65531.0,0.01966938],[65532.0,0.152597],[65535.0,0.305183],[65539.0,0.355163],[65540.0,0.04559231]]]
["bitfinex","BTCUSD",1721866022759,[[65529.0,0.15025957],[65528.0,0.000913],[65527.0,0.252608],[65525.0,0.04562257],[65523.0,0.1]],[[65530.0,0.01466938],[65531.0,0.005],[65534.0,0.152593],[65535.0,0.305183],[65539.0,0.35075531]]]
["bitfinex","BTCUSD",1721866022894,[[65529.0,0.25025957],[65528.0,0.000913],[65527.0,0.252608],[65525.0,0.04562257],[65499.0,0.002794]],[[65530.0,0.01466938],[65531.0,0.01483759],[65534.0,0.152593],[65535.0,0.305183],[65539.0,0.35075531]]]
["bitfinex","BTCUSD",1721866023099,[[65529.0,0.25025957],[65528.0,0.000913],[65527.0,0.152608],[65525.0,0.04562257],[65499.0,0.002794]],[[65530.0,0.02450432],[65531.0,0.005],[65534.0,0.152593],[65535.0,0.305183],[65539.0,0.305163]]]
["bitfinex","BTCUSD",1721866023300,[[65529.0,0.25025957],[65528.0,0.153519],[65525.0,0.04562257],[65499.0,0.002794],[65498.0,0.472]],[[65530.0,0.02450432],[65531.0,0.005],[65534.0,0.152593],[65539.0,0.305163],[65541.0,0.0632]]]
["bitfinex","BTCUSD",1721866023498,[[65529.0,0.25025957],[65528.0,0.153519],[65525.0,0.04562257],[65498.0,0.472]],[[65530.0,0.02450432],[65531.0,0.005],[65534.0,0.152593],[65539.0,0.305163],[65541.0,0.0632]]]
["bitfinex","BTCUSD",1721866023499,[[65529.0,0.40286357],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65508.0,0.1]],[[65530.0,0.02450432],[65531.0,0.005],[65536.0,0.152588],[65539.0,0.305163],[65541.0,0.0632]]]
["bitfinex","BTCUSD",1721866023703,[[65529.0,0.40286357],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65519.0,0.01201863]],[[65530.0,0.02446738],[65531.0,0.005],[65536.0,0.152588],[65539.0,0.305163],[65541.0,0.10876446]]]
["bitfinex","BTCUSD",1721866023906,[[65529.0,0.25025957],[65528.0,0.000913],[65527.0,0.152607],[65526.0,0.30522],[65525.0,0.04562257]],[[65530.0,0.02446738],[65531.0,0.005],[65535.0,0.15259],[65539.0,0.355163],[65541.0,0.0632]]]
["bitfinex","BTCUSD",1721866024122,[[65529.0,0.25025957],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65507.0,0.1]],[[65530.0,0.02446738],[65531.0,0.005],[65534.0,0.152592],[65539.0,0.305163],[65540.0,0.05]]]
["bitfinex","BTCUSD",1721866024331,[[65529.0,0.70807157],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65519.0,0.00922463]],[[65530.0,0.02446738],[65531.0,0.005],[65539.0,0.305163],[65546.0,0.355131],[65571.0,0.42376258]]]
["bitfinex","BTCUSD",1721866024552,[[65529.0,0.70807157],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65519.0,0.00922463]],[[65530.0,0.02446738],[65531.0,0.005],[65536.0,0.152588],[65539.0,0.305163],[65541.0,0.0632]]]
["bitfinex","BTCUSD",1721866024758,[[65529.0,0.40286357],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65519.0,0.31447763]],[[65530.0,0.01463244],[65531.0,0.004],[65536.0,0.152588],[65539.0,0.305163],[65541.0,0.0632]]]
["bitfinex","BTCUSD",1721866025037,[[65529.0,0.40286357],[65528.0,0.002913],[65526.0,0.30522],[65525.0,0.04562257],[65520.0,0.002794]],[[65530.0,0.0244731],[65531.0,0.001],[65535.0,0.15259],[65539.0,0.305163],[65541.0,0.0632]]]
["bitfinex","BTCUSD",1721866025268,[[65529.0,0.40286357],[65528.0,0.002913],[65526.0,0.30522],[65525.0,0.04562257],[65520.0,0.002794]],[[65530.0,0.0264731],[65531.0,0.001],[65535.0,0.15259],[65539.0,0.305163],[65541.0,0.0632]]]
["bitfinex","BTCUSD",1721866025476,[[65529.0,0.40286357],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65520.0,0.002794]],[[65530.0,0.0264731],[65535.0,0.15259],[65539.0,0.305163],[65541.0,0.0632],[65609.0,0.02592098]]]
["bitfinex","BTCUSD",1721866025960,[[65529.0,0.40786357],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65520.0,0.002794]],[[65530.0,0.0274731],[65535.0,0.15259],[65539.0,0.305163],[65541.0,0.0632],[65575.0,0.0231164]]]
["bitfinex","BTCUSD",1721866026149,[[65529.0,0.40786357],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65520.0,0.002794]],[[65530.0,0.0274731],[65535.0,0.15259],[65539.0,0.305163],[65541.0,0.0632],[65542.0,0.12512979]]]
["bitfinex","BTCUSD",1721866026689,[[65529.0,0.71307157],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65524.0,0.1995]],[[65530.0,0.0274731],[65541.0,0.0632]]]
["bitfinex","BTCUSD",1721866026690,[[65529.0,0.71307157],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65524.0,0.1995]],[[65530.0,0.01284066],[65540.0,0.15258],[65541.0,0.0632],[65543.0,0.305143],[65544.0,0.12276446]]]
["bitfinex","BTCUSD",1721866026874,[[65529.0,1.01827957],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65524.0,0.1995]],[[65530.0,0.01284066],[65541.0,0.0632],[65543.0,0.305143],[65544.0,0.0772],[65545.0,0.04554205]]]
["bitfinex","BTCUSD",1721866027076,[[65529.0,1.01827957],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65524.0,0.1995]],[[65530.0,0.003],[65541.0,0.0632],[65543.0,0.305143],[65544.0,0.0772],[65545.0,0.04554205]]]
["bitfinex","BTCUSD",1721866027287,[[65529.0,1.01827957],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65524.0,0.1995]],[[65530.0,0.003],[65541.0,0.215777],[65543.0,0.305143],[65544.0,0.0772],[65546.0,0.3506721]]]
["bitfinex","BTCUSD",1721866027711,[[65529.0,1.01827957],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65524.0,0.1995]],[[65530.0,0.003],[65541.0,0.215777],[65544.0,0.0772],[65546.0,0.3506721]]]
["bitfinex","BTCUSD",1721866027712,[[65529.0,1.01827957],[65528.0,0.000913],[65526.0,0.30522],[65525.0,0.04562257],[65524.0,0.1995]],[[65530.0,0.003],[65541.0,0.0632],[65544.0,0.0772],[65546.0,0.305131],[65547.0,0.0455411]]]
["bitfinex","BTCUSD",1721866027914,[[65529.0,1.32348757],[65528.0,0.080413],[65525.0,0.04562257],[65524.0,0.1995],[65519.0,0.22281863]],[[65530.0,0.003],[65541.0,0.0632],[65544.0,0.0772],[65546.0,0.305131]]]
["bitfinex","BTCUSD",1721866027915,[[65529.0,1.32348757],[65528.0,0.080413],[65525.0,0.04562257],[65524.0,0.1995],[65519.0,0.22281863]],[[65530.0,0.003],[65541.0,0.0632],[65544.0,0.0772],[65545.0,0.152567],[65546.0,0.305131]]]
["bitfinex","BTCUSD",1721866028120,[[65529.0,1.38668757],[65528.0,0.080413],[65524.0,0.1995],[65520.0,0.002794],[65519.0,0.17002463]],[[65530.0,0.003],[65541.0,0.0632],[65544.0,0.229769],[65546.0,0.305131],[65549.0,0.07512979]]]
["bitfinex","BTCUSD",1721866028313,[[65529.0,0.105],[65528.0,0.000913],[65519.0,0.00922463],[65518.0,0.308051],[65515.0,0.64566661]],[[65530.0,0.303101],[65534.0,0.305188],[65537.0,0.07512979],[65539.0,0.05],[65540.0,0.46543246]]]
["bitfinex","BTCUSD",1721866028562,[[65529.0,0.105],[65528.0,0.000913],[65523.0,0.002794],[65519.0,0.1],[65518.0,0.610516]],[[65530.0,0.62295774],[65534.0,0.305188],[65535.0,0.05],[65537.0,0.07512979],[65540.0,0.0455411]]]
["bitfinex","BTCUSD",1721866028761,[[65529.0,0.105],[65528.0,0.000913],[65521.0,0.305242],[65520.0,0.002794],[65518.0,0.305257]],[[65530.0,0.62295774],[65534.0,0.305188],[65537.0,0.07512979]]]
["bitfinex","BTCUSD",1721866028762,[[65529.0,0.105],[65528.0,0.000913],[65521.0,0.305242],[65520.0,0.002794],[65518.0,0.305257]],[[65530.0,0.32760578],[65534.0,0.305188],[65537.0,0.38030179],[65539.0,0.0455411],[65541.0,0.11831165]]]
["bitfinex","BTCUSD",1721866028964,[[65529.0,0.105],[65528.0,0.000913],[65525.0,0.152613],[65521.0,0.305242],[65519.0,0.002794]],[[65530.0,0.17500478],[65531.0,0.1526],[65534.0,0.305188],[65537.0,0.38030179],[65538.0,0.0455411]]]
["bitfinex","BTCUSD",1721866029133,[[65529.0,0.105],[65528.0,0.000913],[65521.0,0.305242],[65519.0,0.002794],[65513.0,0.3422]],[[65530.0,0.32514302],[65534.0,0.305188],[65537.0,0.38030179],[65540.0,0.0455411],[65541.0,0.15]]]
["bitfinex","BTCUSD",1721866029332,[[65529.0,0.1],[65528.0,0.000913],[65524.0,0.152615],[65522.0,0.002794],[65521.0,0.305242]],[[65530.0,0.32424237],[65534.0,0.305188],[65537.0,0.38030179],[65539.0,0.05],[65540.0,0.35069245]]]
["bitfinex","BTCUSD",1721866029530,[[65529.0,0.1],[65528.0,0.000913],[65524.0,0.152615],[65521.0,0.305242],[65519.0,0.002794]],[[65530.0,0.32424237],[65534.0,0.305188],[65537.0,0.38030179],[65539.0,0.05],[65540.0,0.35069245]]]
["bitfinex","BTCUSD",1721866029735,[[65529.0,0.101],[65528.0,0.000913],[65524.0,0.152615],[65521.0,0.305242],[65519.0,0.002794]],[[65530.0,0.32424237],[65534.0,0.305188],[65537.0,0.38030179],[65539.0,0.05],[65540.0,0.35069245]]]
["bitfinex","BTCUSD",1721866029935,[[65529.0,0.001],[65528.0,0.000913],[65525.0,0.1],[65523.0,0.002794],[65520.0,0.152624]],[[65530.0,0.62944612],[65534.0,0.305188],[65535.0,0.05],[65537.0,0.07512979],[65540.0,0.04553143]]]
["bitfinex","BTCUSD",1721866030096,[[65529.0,0.001],[65528.0,0.000913],[65520.0,0.152624]],[[65530.0,0.62944612],[65534.0,0.305188],[65535.0,0.05],[65537.0,0.07512979],[65540.0,0.04553143]]]
["bitfinex","BTCUSD",1721866030097,[[65529.0,0.101],[65528.0,0.000913],[65521.0,0.002794],[65520.0,0.152624],[65499.0,0.1]],[[65530.0,0.62944612],[65533.0,0.05],[65534.0,0.305188],[65537.0,0.07512979],[65539.0,0.04553143]]]
["bitfinex","BTCUSD",1721866030301,[[65529.0,0.101],[65528.0,0.000913]],[[65530.0,0.62944612],[65533.0,0.05],[65534.0,0.305188],[65537.0,0.07512979],[65539.0,0.04553143]]]
["bitfinex","BTCUSD",1721866030302,[[65529.0,0.101],[65528.0,0.000913],[65522.0,0.15262],[65519.0,0.002794],[65518.0,0.610516]],[[65530.0,0.62944612],[65534.0,0.305188],[65535.0,0.05],[65537.0,0.07512979],[65538.0,0.305168]]]
["bitfinex","BTCUSD",1721866030509,[[65529.0,0.101],[65528.0,0.000913],[65522.0,0.15262],[65519.0,0.002794],[65518.0,0.610516]],[[65530.0,0.62744612],[65534.0,0.305188],[65535.0,0.05],[65537.0,0.07512979],[65538.0,0.305168]]]
["bitfinex","BTCUSD",1721866030708,[[65529.0,0.101],[65528.0,0.000913],[65520.0,0.152623],[65519.0,0.002794],[65518.0,0.305257]],[[65530.0,0.62744612],[65531.0,0.305202],[65534.0,0.305188],[65535.0,0.05],[65537.0,0.07512979]]]
["bitfinex","BTCUSD",1721866030915,[[65529.0,0.101],[65528.0,0.000913],[65521.0,0.152621],[65519.0,0.002794],[65518.0,0.305257]],[[65530.0,0.63644612],[65531.0,0.305202],[65533.0,0.05],[65534.0,0.305188],[65537.0,0.07512979]]]
["bitfinex","BTCUSD",1721866031110,[[65529.0,0.001],[65528.0,0.000913],[65522.0,0.1],[65521.0,0.152621],[65519.0,0.002794]],[[65530.0,0.62744612],[65531.0,0.305202],[65533.0,0.05],[65534.0,0.305188],[65537.0,0.07512979]]]
["bitfinex","BTCUSD",1721866031315,[[65529.0,0.001],[65528.0,0.000913],[65523.0,0.002794],[65522.0,0.1],[65521.0,0.152621]],[[65530.0,0.62744612],[65531.0,0.305202],[65533.0,0.05],[65534.0,0.305188],[65537.0,0.07512979]]]
["bitfinex","BTCUSD",1721866031515,[[65528.0,0.000913],[65522.0,0.1],[65519.0,0.002794],[65492.0,0.009449],[65481.0,0.04549917]],[[65529.0,0.152604],[65530.0,0.48384512],[65533.0,0.05],[65534.0,0.305188],[65537.0,0.07512979]]]
["bitfinex","BTCUSD",1721866031711,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.1],[65516.0,0.05485857],[65493.0,0.70004995]],[[65529.0,0.47256584],[65530.0,0.46909128],[65533.0,0.05],[65537.0,0.07512979],[65615.0,0.37248128]]]
["bitfinex","BTCUSD",1721866031929,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.1],[65516.0,0.05485857],[65495.0,0.202]],[[65529.0,0.47995228],[65530.0,0.461703],[65533.0,0.05],[65537.0,0.07512979],[65615.0,0.37248128]]]
["bitfinex","BTCUSD",1721866032132,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.1],[65516.0,0.05485857],[65495.0,0.202]],[[65529.0,0.47995228],[65530.0,0.461703],[65533.0,0.05],[65537.0,0.07512979],[65541.0,0.14553143]]]
["bitfinex","BTCUSD",1721866032557,[[65528.0,0.000913],[65520.0,0.002794],[65519.0,0.1],[65517.0,0.777261],[65516.0,0.05485857]],[[65529.0,0.78516028],[65530.0,0.1565],[65532.0,0.05],[65535.0,0.305183],[65537.0,0.07512979]]]
["bitfinex","BTCUSD",1721866032761,[[65528.0,0.002913],[65521.0,0.002794],[65520.0,0.152624],[65518.0,0.1],[65517.0,0.777261]],[[65529.0,0.78516028],[65530.0,0.1565],[65531.0,0.05],[65535.0,0.305183],[65537.0,0.07512979]]]
["bitfinex","BTCUSD",1721866033107,[[65528.0,0.002913],[65522.0,0.002794],[65521.0,0.252622],[65517.0,0.777261],[65462.0,0.30519614]],[[65529.0,0.46519844],[65530.0,0.1565],[65532.0,0.355198],[65535.0,0.305183],[65537.0,0.07512979]]]
["bitfinex","BTCUSD",1721866033322,[[65528.0,0.002913],[65522.0,0.002794],[65521.0,0.1],[65520.0,0.152625],[65517.0,0.777261]],[[65529.0,0.47994185],[65530.0,0.1565],[65532.0,0.355198],[65535.0,0.305183],[65537.0,0.07512979]]]
["bitfinex","BTCUSD",1721866033445,[[65528.0,0.002913],[65522.0,0.002794],[65521.0,0.1],[65520.0,0.152625],[65517.0,0.777261]],[[65529.0,0.47994185],[65530.0,0.1565],[65531.0,0.05],[65532.0,0.305198],[65535.0,0.305183]]]
["bitfinex","BTCUSD",1721866033641,[[65528.0,0.002913],[65522.0,0.002794],[65521.0,0.1],[65520.0,0.152625],[65517.0,0.777261]],[[65529.0,0.47994185],[65530.0,0.1565],[65532.0,0.355198],[65535.0,0.305183],[65664.0,0.33683492]]]
["bitfinex","BTCUSD",1721866033889,[[65528.0,0.002913],[65522.0,0.002794],[65521.0,0.1],[65520.0,0.152625],[65517.0,0.777261]],[[65529.0,0.47994185],[65530.0,0.1475],[65532.0,0.355198],[65535.0,0.305183],[65664.0,0.33683492]]]
["bitfinex","BTCUSD",1721866034434,[[65528.0,0.002913],[65522.0,0.002794],[65521.0,0.1],[65519.0,0.152625],[65517.0,0.777261]],[[65529.0,0.79314985],[65530.0,0.1475],[65532.0,0.05],[65535.0,0.305183],[65541.0,0.1]]]
["bitfinex","BTCUSD",1721866034596,[[65528.0,0.002913],[65522.0,0.002794],[65519.0,0.152625],[65517.0,0.777261]],[[65529.0,0.79314985],[65530.0,0.1475],[65532.0,0.05],[65535.0,0.305183],[65541.0,0.1]]]
["bitfinex","BTCUSD",1721866034597,[[65528.0,0.002913],[65522.0,0.002794],[65520.0,0.1],[65519.0,0.152625],[65517.0,0.777261]],[[65529.0,0.79314985],[65530.0,0.1475],[65532.0,0.05],[65535.0,0.305183],[65541.0,0.1]]]
["bitfinex","BTCUSD",1721866034796,[[65528.0,0.002913],[65521.0,0.002794],[65520.0,0.1],[65517.0,0.777261],[65515.0,0.00904846]],[[65529.0,0.48794185],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65536.0,0.05]]]
["bitfinex","BTCUSD",1721866034994,[[65528.0,0.002913],[65522.0,0.15262],[65521.0,0.002794],[65518.0,0.1],[65517.0,1.082522]],[[65529.0,0.48794185],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65536.0,0.05]]]
["bitfinex","BTCUSD",1721866035198,[[65528.0,0.002913],[65523.0,0.1],[65522.0,0.15262],[65520.0,0.305248],[65519.0,0.002794]],[[65529.0,0.48794185],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65536.0,0.05]]]
["bitfinex","BTCUSD",1721866035398,[[65528.0,0.002913],[65524.0,0.002794],[65523.0,0.1],[65522.0,0.15262],[65520.0,0.305248]],[[65529.0,0.48794185],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65536.0,0.05]]]
["bitfinex","BTCUSD",1721866035963,[[65528.0,0.002913],[65524.0,0.155409],[65523.0,0.1],[65520.0,0.305248],[65506.0,0.466114]],[[65529.0,0.18273385],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65539.0,0.355165]]]
["bitfinex","BTCUSD",1721866036188,[[65528.0,0.002913],[65525.0,0.1],[65524.0,0.152615],[65523.0,0.1],[65520.0,0.305248]],[[65529.0,0.18273385],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65539.0,0.355165]]]
["bitfinex","BTCUSD",1721866036386,[[65528.0,0.002913],[65525.0,0.1],[65524.0,0.152615],[65523.0,0.1],[65520.0,0.305248]],[[65529.0,0.18271718],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65539.0,0.355165]]]
["bitfinex","BTCUSD",1721866036637,[[65528.0,0.002913],[65525.0,0.1],[65522.0,0.152618],[65520.0,0.305248],[65488.0,1.566197]],[[65529.0,0.18271718],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65539.0,0.355165]]]
["bitfinex","BTCUSD",1721866036840,[[65528.0,0.002913],[65525.0,0.1],[65520.0,0.305248],[65488.0,1.566197]],[[65529.0,0.18271718],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65539.0,0.355165]]]
["bitfinex","BTCUSD",1721866036841,[[65528.0,0.002913],[65525.0,0.1],[65520.0,0.305248],[65491.0,0.033384],[65488.0,1.566197]],[[65529.0,0.18271718],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65536.0,0.05]]]
["bitfinex","BTCUSD",1721866037038,[[65528.0,0.002913],[65525.0,0.1],[65520.0,0.305248],[65509.0,0.20207],[65502.0,0.1]],[[65529.0,0.18271718],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65536.0,0.05]]]
["bitfinex","BTCUSD",1721866037240,[[65528.0,0.002913],[65526.0,0.152611],[65523.0,0.305234],[65521.0,0.1],[65520.0,0.305248]],[[65529.0,0.03011318],[65530.0,0.300101],[65532.0,0.305197],[65535.0,0.305183],[65539.0,0.355165]]]
["bitfinex","BTCUSD",1721866037445,[[65528.0,0.002913],[65527.0,0.1],[65524.0,0.152614],[65523.0,0.305234],[65521.0,0.1]],[[65529.0,0.18271718],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65536.0,0.05]]]
["bitfinex","BTCUSD",1721866037649,[[65528.0,0.002913],[65527.0,0.1],[65524.0,0.152614],[65523.0,0.305234],[65496.0,0.002794]],[[65529.0,0.18271718],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65536.0,0.05]]]
["bitfinex","BTCUSD",1721866037847,[[65528.0,0.002913],[65527.0,0.1],[65524.0,0.152614],[65523.0,0.305234],[65492.0,0.012243]],[[65529.0,0.18271718],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65536.0,0.05]]]
["bitfinex","BTCUSD",1721866038436,[[65528.0,0.002913],[65525.0,0.1],[65524.0,0.152614],[65523.0,0.305234],[65492.0,0.012243]],[[65529.0,0.18271718],[65530.0,0.1475],[65532.0,0.305197],[65535.0,0.305183],[65536.0,0.05]]]
["bitfinex","BTCUSD",1721866038656,[[65528.0,0.002913],[65525.0,0.252613],[65523.0,0.305234],[65521.0,0.0657],[65520.0,0.387448]],[[65529.0,0.03011318],[65531.0,0.152601],[65532.0,0.305197],[65533.0,0.0626],[65534.0,0.0792]]]
["bitfinex","BTCUSD",1721866038996,[[65528.0,0.002913],[65526.0,0.152609],[65525.0,0.1],[65523.0,0.305234],[65521.0,0.0657]],[[65529.0,0.03011318],[65531.0,0.152599],[65533.0,0.0626],[65534.0,0.0792],[65536.0,0.305178]]]
["bitfinex","BTCUSD",1721866039701,[[65528.0,0.002913],[65527.0,0.1],[65523.0,0.305234],[65521.0,0.0657],[65480.0,0.04543855]],[[65529.0,0.03011318],[65533.0,0.0626],[65534.0,0.0792],[65536.0,0.305178]]]
["bitfinex","BTCUSD",1721866039702,[[65528.0,0.002913],[65527.0,0.1],[65523.0,0.305234],[65521.0,0.0657],[65480.0,0.04543855]],[[65529.0,0.03010949],[65530.0,0.152601],[65533.0,0.0626],[65534.0,0.0792],[65536.0,0.305178]]]
["bitfinex","BTCUSD",1721866039902,[[65528.0,0.002913],[65527.0,0.1],[65523.0,0.305234],[65521.0,0.0657],[65492.0,0.012243]],[[65529.0,0.03010949],[65530.0,0.152601],[65533.0,0.0626],[65534.0,0.0792],[65536.0,0.305178]]]
["bitfinex","BTCUSD",1721866040085,[[65528.0,0.002913],[65527.0,0.1],[65526.0,0.152609],[65523.0,0.305234],[65521.0,0.0657]],[[65529.0,0.03010949],[65531.0,0.152599],[65533.0,0.0626],[65534.0,0.0792],[65536.0,0.305178]]]
["bitfinex","BTCUSD",1721866041229,[[65528.0,0.002913],[65527.0,0.1],[65524.0,0.152615],[65523.0,0.305234],[65520.0,0.305248]],[[65529.0,0.18271349],[65532.0,0.305196],[65533.0,0.13772979],[65534.0,0.0792],[65535.0,0.355183]]]
["bitfinex","BTCUSD",1721866041432,[[65528.0,0.002913]],[[65529.0,0.18271349],[65532.0,0.305196],[65533.0,0.13772979],[65534.0,0.0792],[65535.0,0.355183]]]
["bitfinex","BTCUSD",1721866041433,[[65528.0,0.002913],[65525.0,0.1],[65518.0,0.002794],[65516.0,0.305266],[65515.0,0.1479]],[[65529.0,0.48792149],[65532.0,0.355196],[65533.0,0.13772979],[65534.0,0.0792],[65535.0,0.305183]]]
["bitfinex","BTCUSD",1721866041629,[[65528.0,0.002913],[65523.0,0.002794],[65522.0,0.152619],[65520.0,0.305248],[65518.0,0.1]],[[65529.0,0.48792149],[65532.0,0.355196],[65533.0,0.13772979],[65534.0,0.0792],[65535.0,0.305183]]]
["bitfinex","BTCUSD",1721866041850,[[65528.0,0.002913],[65524.0,0.002794],[65523.0,0.252618],[65520.0,0.305248],[65518.0,0.1]],[[65529.0,0.48792149],[65532.0,0.355196],[65533.0,0.13772979],[65534.0,0.0792],[65535.0,0.305183]]]
["bitfinex","BTCUSD",1721866041851,[[65528.0,0.002913],[65524.0,0.002794],[65523.0,0.252618],[65520.0,0.305248],[65518.0,0.1]],[[65529.0,0.18271349],[65532.0,0.305196],[65533.0,0.13772979],[65534.0,0.0792],[65535.0,0.355183]]]
["bitfinex","BTCUSD",1721866042027,[[65528.0,0.002913],[65523.0,0.252618],[65520.0,0.305248],[65491.0,0.033384],[65475.0,0.06815783]],[[65529.0,0.18271349],[65532.0,0.305196],[65533.0,0.13772979],[65534.0,0.1292],[65535.0,0.305183]]]
["bitfinex","BTCUSD",1721866042248,[[65528.0,0.002913],[65523.0,0.1],[65521.0,0.002794],[65498.0,0.1],[65495.0,0.2]],[[65529.0,0.48792149],[65532.0,0.355196],[65533.0,0.13772979],[65534.0,0.0792],[65547.0,0.57284527]]]
["bitfinex","BTCUSD",1721866042470,[[65528.0,0.002913],[65521.0,0.002794],[65510.0,0.472],[65509.0,0.305299],[65506.0,0.305314]],[[65529.0,1.28883749],[65533.0,0.17512979],[65535.0,0.1995],[65541.0,0.305156],[65544.0,0.04630951]]]
["bitfinex","BTCUSD",1721866042644,[[65528.0,0.002913],[65515.0,0.002794],[65502.0,0.30533],[65500.0,0.6156],[65491.0,0.08059]],[[65529.0,1.28883749],[65533.0,0.17512979],[65535.0,0.1995],[65541.0,0.305156],[65544.0,0.04630951]]]
["bitfinex","BTCUSD",1721866042645,[[65528.0,0.002913],[65515.0,0.002794],[65502.0,0.30533],[65500.0,0.6156],[65491.0,0.08059]],[[65529.0,2.07598752],[65533.0,0.07512979],[65535.0,0.00925934],[65539.0,0.04547951],[65541.0,0.37337527]]]
["bitfinex","BTCUSD",1721866042839,[[65500.0,0.6156]],[[65529.0,2.07598752],[65533.0,0.07512979],[65535.0,0.00925934],[65539.0,0.04547951],[65541.0,0.37337527]]]
["bitfinex","BTCUSD",1721866042840,[[65503.0,0.002794],[65500.0,0.472],[65496.0,0.0631],[65493.0,0.08054995],[65487.0,0.05]],[[65514.0,0.05],[65522.0,0.1],[65529.0,0.5978565],[65532.0,0.04545574],[65533.0,0.07512979]]]
["bitfinex","BTCUSD",1721866043125,[[65503.0,0.15025957],[65501.0,0.002794],[65500.0,0.624671],[65497.0,0.305356],[65496.0,0.00913814]],[[65507.0,0.152657],[65509.0,0.305305],[65512.0,0.07512979],[65513.0,0.15785202],[65515.0,0.05]]]
["bitfinex","BTCUSD",1721866043312,[[65500.0,0.624671],[65497.0,0.305356],[65496.0,0.00913814]],[[65509.0,0.305305],[65512.0,0.07512979],[65513.0,0.15785202],[65515.0,0.05]]]
["bitfinex","BTCUSD",1721866043313,[[65504.0,0.002794],[65500.0,0.472],[65497.0,0.305356],[65496.0,0.00913814],[65493.0,0.38592295]],[[65506.0,0.01477536],[65510.0,0.3053],[65512.0,0.07512979],[65513.0,0.1405],[65514.0,0.05]]]
["bitfinex","BTCUSD",1721866043515,[[65503.0,0.061164],[65502.0,0.152666],[65501.0,0.15025957],[65500.0,0.77734],[65497.0,0.305356]],[[65506.0,0.01477536],[65510.0,0.3053],[65513.0,0.1405]]]
["bitfinex","BTCUSD",1721866043516,[[65503.0,0.061164],[65502.0,0.152666],[65501.0,0.15025957],[65500.0,0.77734],[65497.0,0.305356]],[[65505.0,0.01477536],[65506.0,0.00733617],[65510.0,0.3053],[65513.0,0.1405],[65515.0,0.05]]]
["bitfinex","BTCUSD",1721866043643,[[65504.0,0.002794],[65501.0,0.15025957],[65500.0,0.77734],[65497.0,0.305356],[65489.0,0.15]],[[65506.0,0.00733617],[65513.0,0.1405]]]
["bitfinex","BTCUSD",1721866043644,[[65504.0,0.002794],[65501.0,0.15025957],[65500.0,0.77734],[65497.0,0.305356],[65489.0,0.15]],[[65506.0,0.00733617],[65509.0,0.152651],[65513.0,0.445785],[65518.0,0.05],[65520.0,0.305252]]]
["bitfinex","BTCUSD",1721866043835,[[65504.0,0.457984],[65502.0,0.002794],[65501.0,0.305337],[65500.0,0.472],[65495.0,0.09562257]],[[65505.0,0.01457526],[65513.0,0.1405],[65520.0,0.305252],[65525.0,0.05],[65527.0,0.1]]]
["bitfinex","BTCUSD",1721866044069,[[65504.0,0.15025957],[65503.0,0.04562257],[65501.0,0.305337],[65500.0,0.472],[65497.0,0.06117]],[[65512.0,0.01457134],[65513.0,0.1405],[65517.0,0.305267],[65520.0,0.305252],[65522.0,0.05]]]
["bitfinex","BTCUSD",1721866044265,[[65508.0,0.152652],[65506.0,0.305315],[65505.0,0.15025957],[65503.0,0.04562257],[65502.0,0.002794]],[[65512.0,0.01457134],[65513.0,0.293141],[65517.0,0.305267],[65519.0,0.45077872],[65520.0,0.305252]]]
["bitfinex","BTCUSD",1721866044510,[[65508.0,0.30291157],[65506.0,0.305315],[65503.0,0.04562257],[65492.0,0.075343],[65476.0,0.17315349]],[[65512.0,0.01457134],[65513.0,0.293141],[65517.0,0.305267],[65520.0,0.305252]]]
["bitfinex","BTCUSD",1721866044511,[[65508.0,0.30291157],[65506.0,0.305315],[65503.0,0.04562257],[65492.0,0.075343],[65476.0,0.17315349]],[[65511.0,0.00741816],[65512.0,0.01457134],[65513.0,0.293141],[65517.0,0.305267],[65520.0,0.305252]]]
["bitfinex","BTCUSD",1721866044712,[[65508.0,0.30291157],[65506.0,0.305315],[65503.0,0.35094757],[65492.0,0.075343],[65476.0,0.17315349]],[[65510.0,0.01457134],[65511.0,0.00741816],[65513.0,0.293141],[65517.0,0.305267],[65520.0,0.305252]]]
["bitfinex","BTCUSD",1721866044887,[[65509.0,0.002794],[65508.0,0.30291157],[65506.0,0.305315],[65503.0,0.35094757],[65492.0,0.072549]],[[65510.0,0.01457134],[65511.0,0.00741816],[65513.0,0.1405],[65515.0,0.152638],[65517.0,0.305267]]]
["bitfinex","BTCUSD",1721866045234,[[65509.0,0.763252],[65508.0,0.15025957],[65504.0,0.002],[65503.0,0.35094757],[65501.0,0.1]],[[65510.0,0.01457134],[65513.0,0.1405]]]
["bitfinex","BTCUSD",1721866045235,[[65509.0,0.763252],[65508.0,0.15025957],[65504.0,0.002],[65503.0,0.35094757],[65501.0,0.1]],[[65510.0,0.02205319],[65512.0,0.006],[65513.0,0.1405],[65523.0,0.68560379],[65527.0,0.30522]]]
["bitfinex","BTCUSD",1721866045371,[[65509.0,0.763252],[65504.0,0.002],[65503.0,0.35094757],[65501.0,0.1]],[[65510.0,0.02205319],[65512.0,0.006],[65513.0,0.1405],[65523.0,0.68560379],[65527.0,0.30522]]]
["bitfinex","BTCUSD",1721866045372,[[65509.0,0.70821057],[65507.0,0.0604],[65506.0,0.0764],[65504.0,0.002],[65503.0,0.35094757]],[[65510.0,0.01457134],[65512.0,0.006],[65518.0,0.15263],[65519.0,0.0625],[65520.0,0.381753]]]
["bitfinex","BTCUSD",1721866045577,[[65509.0,0.55556057],[65507.0,0.0604],[65506.0,0.381711],[65504.0,0.002],[65503.0,0.35094757]],[[65510.0,0.01474344],[65512.0,0.001],[65516.0,0.152635],[65519.0,0.0625],[65520.0,0.381753]]]
["bitfinex","BTCUSD",1721866045797,[[65509.0,0.25025957],[65507.0,0.0604],[65506.0,0.381711],[65503.0,0.35094757],[65499.0,0.305345]],[[65511.0,0.01474313],[65515.0,0.152636],[65519.0,0.0625],[65520.0,0.381753],[65538.0,0.24491553]]]
["bitfinex","BTCUSD",1721866046001,[[65509.0,0.40490757],[65506.0,0.381711],[65503.0,0.41294757],[65499.0,0.305345],[65462.0,0.08667959]],[[65510.0,0.01574313],[65515.0,0.152636],[65519.0,0.0625],[65520.0,0.381753],[65535.0,0.30518]]]
["bitfinex","BTCUSD",1721866046200,[[65509.0,1.01550957],[65506.0,0.0764],[65503.0,0.41294757],[65495.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01574313],[65519.0,0.215128],[65520.0,0.0765],[65528.0,0.05],[65529.0,0.25025957]]]
["bitfinex","BTCUSD",1721866046410,[[65509.0,0.71020857],[65506.0,0.0764],[65503.0,0.41294757],[65495.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01574313],[65518.0,0.03221857],[65519.0,0.0625],[65520.0,0.381753],[65526.0,0.12512979]]]
["bitfinex","BTCUSD",1721866046608,[[65509.0,0.71020857],[65506.0,0.381712],[65503.0,0.41294757],[65494.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01574313],[65517.0,0.152633],[65518.0,0.03221857],[65519.0,0.0625],[65520.0,0.381753]]]
["bitfinex","BTCUSD",1721866046825,[[65509.0,0.71020857],[65506.0,0.381712],[65503.0,0.41294757],[65494.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01574313],[65511.0,0.004],[65516.0,0.03221857],[65517.0,0.152633],[65519.0,0.0625]]]
["bitfinex","BTCUSD",1721866047186,[[65509.0,0.71020857],[65506.0,0.381712],[65503.0,0.41294757],[65494.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01574313],[65516.0,0.03221857],[65517.0,0.152633],[65519.0,0.0625],[65539.0,0.45077872]]]
["bitfinex","BTCUSD",1721866047387,[[65509.0,0.71020857],[65506.0,0.381712],[65503.0,0.41294757],[65494.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01874313],[65516.0,0.03221857],[65517.0,0.152633],[65519.0,0.0625],[65539.0,0.45077872]]]
["bitfinex","BTCUSD",1721866047903,[[65509.0,0.70820857],[65506.0,0.381712],[65503.0,0.41294757],[65494.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01774313],[65516.0,0.03221857],[65517.0,0.152633],[65519.0,0.13762979],[65539.0,0.49619425]]]
["bitfinex","BTCUSD",1721866048123,[[65509.0,0.70820857],[65506.0,0.381712],[65503.0,0.41294757],[65494.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01774313],[65516.0,0.03221857],[65517.0,0.152633],[65519.0,0.13762979],[65539.0,0.45077872]]]
["bitfinex","BTCUSD",1721866048327,[[65509.0,0.70820857],[65506.0,0.381712],[65503.0,0.41294757],[65494.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01774313],[65511.0,0.001],[65516.0,0.03221857],[65517.0,0.152633],[65519.0,0.13762979]]]
["bitfinex","BTCUSD",1721866048939,[[65509.0,0.70820857],[65506.0,0.381712],[65503.0,0.41294757],[65494.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01782616],[65517.0,0.152633],[65519.0,0.13762979],[65540.0,0.04540363],[65542.0,0.60943524]]]
["bitfinex","BTCUSD",1721866049135,[[65509.0,0.70820857],[65506.0,0.381712],[65503.0,0.41294757],[65494.0,0.1],[65493.0,4.995e-05]],[[65510.0,0.01882616],[65516.0,0.0322419],[65517.0,0.152633],[65519.0,0.13762979],[65541.0,0.04540363]]]
["bitfinex","BTCUSD",1721866049390,[[65509.0,0.70820857],[65506.0,0.381712],[65503.0,0.41294757],[65496.0,0.05],[65494.0,0.1]],[[65510.0,0.01882616],[65516.0,0.0322419],[65517.0,0.152633],[65519.0,0.13762979],[65525.0,0.05933559]]]
["bitfinex","BTCUSD",1721866049564,[[65509.0,0.70820857],[65506.0,0.381712],[65503.0,0.41294757],[65496.0,0.05],[65494.0,0.1]],[[65510.0,0.01882616],[65516.0,0.0322419],[65518.0,0.152631],[65519.0,0.13762979],[65525.0,0.05933559]]]
["bitfinex","BTCUSD",1721866049795,[[65509.0,0.70820857],[65506.0,0.381712],[65503.0,0.42192855],[65496.0,0.05],[65494.0,0.1]],[[65510.0,0.01882616],[65515.0,0.0322419],[65518.0,0.152631],[65519.0,0.13762979],[65525.0,0.05933559]]]
["bitfinex","BTCUSD",1721866049948,[[65509.0,0.70820857],[65506.0,0.381712],[65503.0,0.42192855],[65496.0,0.05],[65494.0,0.1]],[[65510.0,0.01882616],[65517.0,0.152632],[65519.0,0.13762979],[65525.0,0.05933559],[65542.0,0.54132979]]]
["bitfinex","BTCUSD",1721866050153,[[65509.0,0.70820857],[65506.0,0.305312],[65503.0,0.42192855],[65501.0,0.0762],[65496.0,0.05]],[[65510.0,0.01882616],[65516.0,0.0322342],[65517.0,0.152633],[65519.0,0.13762979],[65522.0,0.45077872]]]
["bitfinex","BTCUSD",1721866050350,[[65509.0,0.70820857],[65506.0,0.305312],[65503.0,0.42192855],[65501.0,0.0762],[65496.0,0.05]],[[65510.0,0.0158067],[65515.0,0.03222337],[65517.0,0.152633],[65519.0,0.13762979],[65522.0,0.45077872]]]
["bitfinex","BTCUSD",1721866050553,[[65509.0,0.70820857],[65506.0,0.305312],[65503.0,0.37630598],[65501.0,0.0762],[65496.0,0.05]],[[65510.0,0.0178067],[65514.0,0.03222388],[65517.0,0.152633],[65519.0,0.13762979],[65522.0,0.45077872]]]
["bitfinex","BTCUSD",1721866050820,[[65509.0,0.70820857],[65506.0,0.305312],[65503.0,0.37630598],[65501.0,0.0762],[65496.0,0.05]],[[65510.0,0.0178067],[65517.0,0.152633],[65519.0,0.13762979],[65522.0,0.45077872],[65582.0,0.24701399]]]
["bitfinex","BTCUSD",1721866050953,[[65509.0,1.01350957],[65503.0,0.37630598],[65501.0,0.0762],[65496.0,0.05],[65495.0,0.405365]],[[65510.0,0.0168067],[65516.0,0.03222422],[65519.0,0.29025779],[65545.0,0.21350879],[65582.0,0.24701399]]]
["bitfinex","BTCUSD",1721866051157,[[65509.0,1.01350957],[65503.0,0.37630598],[65501.0,0.0762],[65496.0,0.05],[65495.0,0.305365]],[[65510.0,0.0168067],[65515.0,0.03222422],[65518.0,0.152629],[65519.0,0.13762979],[65541.0,0.04540351]]]
["bitfinex","BTCUSD",1721866051413,[[65509.0,1.01350957],[65503.0,0.37630598],[65501.0,0.0762],[65496.0,0.05],[65495.0,0.305365]],[[65510.0,0.0178067],[65517.0,0.152632],[65519.0,0.13762979]]]
["bitfinex","BTCUSD",1721866051414,[[65509.0,1.01350957],[65503.0,0.37630598],[65501.0,0.0762],[65496.0,0.05],[65495.0,0.305365]],[[65510.0,0.0178067],[65517.0,0.152632],[65519.0,0.13762979],[65524.0,0.05],[65525.0,0.00933559]]]
["bitfinex","BTCUSD",1721866051579,[[65509.0,1.01350957],[65503.0,0.37630598],[65501.0,0.0762],[65496.0,0.05],[65495.0,0.305365]],[[65510.0,0.0178067],[65516.0,0.03218887],[65517.0,0.152632],[65519.0,0.13762979],[65522.0,0.05]]]
["bitfinex","BTCUSD",1721866051775,[[65509.0,0.40290757],[65506.0,0.305311],[65503.0,0.00898098],[65501.0,0.305335],[65500.0,0.472]],[[65510.0,0.0178067],[65516.0,0.18482487],[65519.0,0.13762979],[65522.0,0.50077872],[65532.0,0.1995]]]
["bitfinex","BTCUSD",1721866051974,[[65509.0,0.40290757],[65506.0,0.305311],[65504.0,0.305321],[65503.0,0.00898098],[65501.0,0.305335]],[[65510.0,0.02528921],[65515.0,0.18482487],[65517.0,0.305266],[65519.0,0.13762979],[65522.0,0.50077872]]]
["bitfinex","BTCUSD",1721866052205,[[65509.0,0.40290757],[65506.0,0.305311],[65504.0,0.305321],[65503.0,0.00898098],[65501.0,0.305335]],[[65510.0,0.02528921],[65515.0,0.152636],[65517.0,0.305266],[65519.0,0.13762979],[65522.0,0.50077872]]]
["bitfinex","BTCUSD",1721866052403,[[65509.0,0.40290757],[65506.0,0.305311],[65504.0,0.305321],[65503.0,0.00898098],[65501.0,0.305335]],[[65510.0,0.01777126],[65515.0,0.152636],[65517.0,0.305266],[65519.0,0.13762979],[65522.0,0.50077872]]]
["bitfinex","BTCUSD",1721866052603,[[65509.0,0.40290757],[65506.0,0.305311],[65504.0,0.305321],[65503.0,0.00898098],[65501.0,0.305335]],[[65510.0,0.01777126],[65514.0,0.03220225],[65515.0,0.152636],[65517.0,0.305266],[65519.0,0.13762979]]]
["bitfinex","BTCUSD",1721866052862,[[65509.0,0.70820857],[65506.0,0.305311],[65503.0,0.00898098],[65501.0,0.305335],[65489.0,0.1]],[[65510.0,0.01777126],[65514.0,0.03220225],[65516.0,0.152635],[65517.0,0.305266],[65519.0,0.13762979]]]
["bitfinex","BTCUSD",1721866053062,[[65509.0,0.70820857],[65506.0,0.305311],[65503.0,0.00898098],[65501.0,0.305335],[65489.0,0.1]],[[65510.0,0.01777126],[65516.0,0.152635],[65517.0,0.305266],[65519.0,0.13762979],[65542.0,0.60943506]]]
["bitfinex","BTCUSD",1721866053324,[[65509.0,0.70820857],[65506.0,0.305311],[65503.0,0.00898098],[65501.0,0.305335],[65489.0,0.1]],[[65510.0,0.01777126],[65515.0,0.03220129],[65516.0,0.152635],[65517.0,0.305266],[65519.0,0.13762979]]]
["bitfinex","BTCUSD",1721866053452,[[65509.0,0.70820857],[65506.0,0.305311],[65503.0,0.00898098],[65501.0,0.305335],[65491.0,0.2608]],[[65510.0,0.01777126],[65515.0,0.03220129],[65516.0,0.152635],[65517.0,0.305266],[65519.0,0.13762979]]]
["bitfinex","BTCUSD",1721866053957,[[65509.0,0.70820857],[65506.0,0.305311],[65503.0,0.00898098],[65501.0,0.305335],[65491.0,0.2608]],[[65510.0,0.01777126],[65515.0,0.18483729],[65517.0,0.305266],[65519.0,0.13762979],[65522.0,0.05]]]
["bitfinex","BTCUSD",1721866054349,[[65509.0,0.70820857],[65506.0,0.305311],[65503.0,0.00898098],[65501.0,0.305335],[65491.0,0.2608]],[[65510.0,0.01777126],[65514.0,0.03220129],[65515.0,0.152636],[65517.0,0.305266],[65519.0,0.13762979]]]
["bitfinex","BTCUSD",1721866054763,[[65509.0,0.70820857],[65506.0,0.305311],[65503.0,0.00898098],[65501.0,0.305335],[65491.0,0.1608]],[[65510.0,0.01777126],[65514.0,0.03220129],[65515.0,0.152636],[65517.0,0.305266],[65519.0,0.13762979]]]
["bitfinex","BTCUSD",1721866054969,[[65509.0,0.40290757],[65506.0,0.305311],[65504.0,0.305321],[65503.0,0.00898098],[65501.0,0.305335]],[[65510.0,0.01777126],[65514.0,0.03220129],[65515.0,0.152636],[65517.0,0.305266],[65519.0,0.13762979]]]
["bitfinex","BTCUSD",1721866055570,[[65509.0,0.40290757],[65506.0,0.305311],[65504.0,0.305321],[65503.0,0.00898098],[65501.0,0.305335]],[[65510.0,0.01763286],[65515.0,0.152636],[65517.0,0.305266],[65519.0,0.13762979],[65538.0,0.0454372]]]
["bitfinex","BTCUSD",1721866055772,[[65509.0,0.40290757],[65506.0,0.305311],[65504.0,0.305321],[65503.0,0.00898098],[65501.0,0.305335]],[[65510.0,0.01763286],[65514.0,0.03205785],[65515.0,0.152636],[65517.0,0.305266],[65519.0,0.13762979]]]
["bitfinex","BTCUSD",1721866056710,[[65509.0,0.40290757],[65506.0,0.305311],[65504.0,0.305321],[65503.0,0.00898098],[65501.0,0.305335]],[[65510.0,0.01763286],[65514.0,0.18469685],[65517.0,0.305266],[65519.0,0.13762979],[65628.0,0.31438144]]]
["bitfinex","BTCUSD",1721866056907,[[65509.0,0.1],[65504.0,0.305321],[65503.0,0.00898098],[65501.0,0.305335],[65495.0,0.305365]],[[65510.0,0.15663286],[65516.0,0.45077872],[65517.0,0.305266],[65519.0,0.07512979],[65520.0,0.305253]]]
["bitfinex","BTCUSD",1721866057114,[[65501.0,0.305335]],[[65510.0,0.15663286],[65516.0,0.45077872],[65517.0,0.305266],[65519.0,0.07512979],[65520.0,0.305253]]]
["bitfinex","BTCUSD",1721866057115,[[65501.0,0.002794],[65492.0,0.314828],[65489.0,0.12757077],[65487.0,0.05],[65484.0,0.1608]],[[65508.0,0.139],[65510.0,0.04969871],[65513.0,0.305283],[65514.0,0.05],[65515.0,0.00257666]]]
["bitfinex","BTCUSD",1721866057477,[[65501.0,0.1],[65498.0,0.30535],[65497.0,0.00907354],[65495.0,0.366536],[65492.0,0.314828]],[[65505.0,0.07512979],[65506.0,0.152659],[65507.0,0.05675107],[65508.0,0.139],[65510.0,0.3083]]]
["bitfinex","BTCUSD",1721866057647,[[65501.0,0.1],[65499.0,0.152673],[65497.0,0.00907354],[65495.0,0.366536],[65492.0,0.314828]],[[65504.0,0.01463286],[65505.0,0.22778979],[65507.0,0.31536436],[65508.0,0.139],[65510.0,0.3083]]]
["bitfinex","BTCUSD",1721866057858,[[65501.0,0.1],[65499.0,0.152673],[65497.0,0.00907354],[65495.0,0.366536],[65492.0,0.314828]],[[65504.0,0.02210261],[65505.0,0.22778979],[65507.0,0.305312],[65508.0,0.139],[65510.0,0.3063]]]
["bitfinex","BTCUSD",1721866058066,[[65501.0,0.1],[65497.0,0.152677],[65495.0,0.305364],[65492.0,0.314828],[65470.0,0.009449]],[[65503.0,0.16729886],[65504.0,0.00746975],[65505.0,0.07512979],[65507.0,0.305312],[65508.0,0.139]]]
["bitfinex","BTCUSD",1721866058291,[[65501.0,0.1],[65496.0,0.152679],[65495.0,0.305364],[65492.0,0.314828],[65483.0,0.289539]],[[65502.0,0.01463286],[65503.0,0.152666],[65504.0,0.00746975],[65505.0,0.07512979],[65507.0,0.305312]]]
["bitfinex","BTCUSD",1721866058499,[[65501.0,0.1],[65494.0,0.07029121],[65492.0,0.009449],[65485.0,0.30541],[65483.0,0.040039]],[[65502.0,0.01463286],[65504.0,0.00746975],[65505.0,0.07512979]]]
["bitfinex","BTCUSD",1721866058500,[[65501.0,0.1],[65494.0,0.07029121],[65492.0,0.009449],[65485.0,0.30541],[65483.0,0.040039]],[[65502.0,0.52098778],[65504.0,0.00257666],[65505.0,0.07512979],[65506.0,0.05],[65508.0,0.141]]]
["bitfinex","BTCUSD",1721866058667,[[65501.0,0.1],[65493.0,0.15273595],[65492.0,0.009449],[65491.0,0.35100457],[65488.0,0.305395]],[[65502.0,0.65583041],[65505.0,0.07512979],[65506.0,0.05],[65508.0,0.002],[65516.0,0.30527]]]
["bitfinex","BTCUSD",1721866058877,[[65501.0,0.1],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.19831457],[65490.0,0.78641028]],[[65502.0,0.91460074],[65505.0,0.43045279],[65508.0,0.001],[65512.0,0.17512979],[65514.0,0.00914647]]]
["bitfinex","BTCUSD",1721866059078,[[65501.0,0.1],[65493.0,4.995e-05],[65492.0,0.162138],[65491.0,0.04562257],[65490.0,0.84758728]],[[65502.0,0.65583535],[65505.0,0.38045279],[65506.0,0.05],[65508.0,0.001],[65512.0,0.17512979]]]
["bitfinex","BTCUSD",1721866059350,[[65501.0,0.1],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.19831457],[65490.0,0.84758728]],[[65502.0,0.65583535],[65504.0,0.001],[65505.0,0.07512979],[65508.0,0.051],[65512.0,0.17512979]]]
["bitfinex","BTCUSD",1721866059593,[[65501.0,0.1],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.04562257],[65490.0,0.84758728]],[[65502.0,0.65583535],[65504.0,0.001],[65505.0,0.07512979],[65508.0,0.355308],[65512.0,0.17512979]]]
["bitfinex","BTCUSD",1721866059788,[[65501.0,0.1],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.19831457],[65490.0,0.84758728]],[[65502.0,0.65583535],[65504.0,0.002],[65505.0,0.07512979],[65508.0,0.355308],[65512.0,0.17512979]]]
["bitfinex","BTCUSD",1721866059966,[[65501.0,0.1],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.04562257],[65490.0,0.84758728]],[[65502.0,0.65583535],[65504.0,0.002],[65505.0,0.07512979],[65508.0,0.355308],[65512.0,0.17512979]]]
["bitfinex","BTCUSD",1721866060181,[[65501.0,0.1],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.04562257],[65490.0,0.84758728]],[[65502.0,0.65583535],[65504.0,0.001],[65505.0,0.07512979],[65508.0,0.355308],[65512.0,0.17512979]]]
["bitfinex","BTCUSD",1721866060538,[[65501.0,0.1],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.19831457],[65490.0,0.00921028]],[[65502.0,0.65683535],[65504.0,0.051],[65505.0,0.07512979],[65508.0,0.305308],[65512.0,0.17512979]]]
["bitfinex","BTCUSD",1721866060737,[[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.19831457],[65490.0,0.00921028]],[[65502.0,0.65683535],[65504.0,0.051],[65505.0,0.07512979],[65508.0,0.305308],[65512.0,0.17512979]]]
["bitfinex","BTCUSD",1721866060738,[[65493.0,0.15273595],[65492.0,0.109449],[65491.0,0.35100457],[65490.0,0.00921028],[65489.0,0.002794]],[[65501.0,0.305339],[65502.0,0.19883435],[65508.0,0.355308],[65512.0,0.17512979],[65572.0,0.0086]]]
["bitfinex","BTCUSD",1721866060889,[[65494.0,0.102794],[65493.0,0.30299552],[65492.0,0.109449],[65491.0,0.35100457],[65490.0,0.00921028]],[[65499.0,0.152675],[65500.0,0.04656861],[65501.0,0.305339],[65502.0,0.15326574],[65503.0,0.305334]]]
["bitfinex","BTCUSD",1721866061092,[[65494.0,0.1],[65493.0,0.30299552],[65492.0,0.009449],[65491.0,0.35100457],[65490.0,0.00921028]],[[65498.0,0.16730858],[65500.0,0.00744573],[65501.0,0.305339],[65502.0,0.1458],[65503.0,0.305334]]]
["bitfinex","BTCUSD",1721866061293,[[65494.0,0.1],[65493.0,0.30299552],[65492.0,0.009449],[65491.0,0.35100457],[65490.0,0.00921028]],[[65497.0,0.01463258],[65498.0,0.00744176],[65500.0,0.152673],[65501.0,0.305339],[65502.0,0.1458]]]
["bitfinex","BTCUSD",1721866061499,[[65494.0,0.1],[65493.0,0.30299552],[65492.0,0.009449],[65491.0,0.35100457],[65490.0,0.00921028]],[[65497.0,0.01463258],[65498.0,0.00744176],[65499.0,0.152674],[65501.0,0.305339],[65502.0,0.1458]]]
["bitfinex","BTCUSD",1721866061709,[[65494.0,0.1],[65493.0,0.30299552],[65492.0,0.009449],[65491.0,0.35100457],[65490.0,0.00921028]],[[65496.0,0.00743699],[65499.0,0.152674],[65501.0,0.305339],[65502.0,0.1448],[65514.0,0.05477467]]]
["bitfinex","BTCUSD",1721866061960,[[65494.0,0.1],[65493.0,0.30299552],[65492.0,0.009449],[65491.0,0.35100457],[65490.0,0.00921028]],[[65495.0,0.0146478],[65496.0,0.00743699],[65499.0,0.152674],[65501.0,0.305339],[65502.0,0.1448]]]
["bitfinex","BTCUSD",1721866062193,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.009449],[65491.0,0.04562257],[65485.0,0.30541]],[[65495.0,0.0146478],[65498.0,0.152677],[65501.0,0.306339],[65502.0,0.1448],[65504.0,0.05]]]
["bitfinex","BTCUSD",1721866062309,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65491.0,0.04562257],[65485.0,0.30541]],[[65495.0,0.02260388],[65497.0,0.152678],[65501.0,0.306339],[65502.0,0.1448],[65504.0,0.05]]]
["bitfinex","BTCUSD",1721866062664,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.009449],[65490.0,0.152694],[65485.0,0.35103257]],[[65495.0,0.02260388],[65496.0,0.152681],[65501.0,0.305339],[65502.0,0.1448],[65504.0,0.05]]]
["bitfinex","BTCUSD",1721866063044,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.009449],[65491.0,0.152692],[65485.0,0.35103257]],[[65495.0,0.02260388],[65496.0,0.152681],[65501.0,0.305339],[65502.0,0.1448],[65504.0,0.05]]]
["bitfinex","BTCUSD",1721866063475,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.009449],[65491.0,0.152692],[65488.0,0.366573]],[[65495.0,0.02260388],[65496.0,0.152681],[65501.0,0.305339],[65502.0,0.1448],[65504.0,0.05]]]
["bitfinex","BTCUSD",1721866063836,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.009449],[65489.0,0.152695],[65488.0,0.366573]],[[65495.0,0.02260388],[65496.0,0.152681],[65497.0,0.001],[65498.0,0.305355],[65501.0,0.305339]]]
["bitfinex","BTCUSD",1721866064044,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.009449],[65490.0,0.152694],[65489.0,0.00895366]],[[65495.0,0.02260388],[65496.0,0.152681],[65497.0,0.001],[65498.0,0.305355],[65501.0,0.305339]]]
["bitfinex","BTCUSD",1721866064394,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.009449],[65490.0,0.152694],[65489.0,0.00895366]],[[65495.0,0.02260388],[65496.0,0.152681],[65498.0,0.305355],[65501.0,0.305339],[65514.0,0.05477467]]]
["bitfinex","BTCUSD",1721866064629,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65489.0,0.01174766],[65482.0,0.000913]],[[65495.0,0.02260388],[65498.0,0.152677],[65499.0,0.001],[65501.0,0.305339],[65503.0,0.305332]]]
["bitfinex","BTCUSD",1721866064741,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65489.0,0.00895366],[65482.0,0.003707]],[[65495.0,0.02360388],[65498.0,0.152677],[65499.0,0.001],[65501.0,0.305339],[65503.0,0.305332]]]
["bitfinex","BTCUSD",1721866064942,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65489.0,0.00895366],[65482.0,0.003707]],[[65495.0,0.02360544],[65498.0,0.152677],[65501.0,0.305339],[65503.0,0.305332],[65514.0,0.05476888]]]
["bitfinex","BTCUSD",1721866065144,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65489.0,0.00895366],[65482.0,0.003707]],[[65495.0,0.02360544],[65498.0,0.152677],[65501.0,0.305339],[65503.0,0.305332],[65514.0,0.00914647]]]
["bitfinex","BTCUSD",1721866065387,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65489.0,0.00895366],[65482.0,0.003707]],[[65495.0,0.02360544],[65498.0,0.152677],[65501.0,0.305339],[65503.0,0.305332],[65514.0,0.05476888]]]
["bitfinex","BTCUSD",1721866065591,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65489.0,0.00895366],[65482.0,0.003707]],[[65495.0,0.02360544],[65498.0,0.152677],[65501.0,0.305339],[65503.0,0.305332],[65507.0,0.355312]]]
["bitfinex","BTCUSD",1721866065759,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65489.0,0.00895366],[65482.0,0.003707]],[[65495.0,0.02460544],[65498.0,0.152677],[65501.0,0.305339],[65503.0,0.305332],[65507.0,0.355312]]]
["bitfinex","BTCUSD",1721866066490,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65489.0,0.00895366],[65482.0,0.003707]],[[65495.0,0.02460544],[65498.0,0.152677],[65501.0,0.305339],[65503.0,0.305332],[65507.0,0.305312]]]
["bitfinex","BTCUSD",1721866066704,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65489.0,0.00895366],[65482.0,0.003707]],[[65495.0,0.02460544],[65498.0,0.152677],[65501.0,0.305339],[65503.0,0.305332],[65507.0,0.31440973]]]
["bitfinex","BTCUSD",1721866067143,[[65494.0,0.252685],[65493.0,0.15030952],[65492.0,0.314828],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.02460544],[65503.0,0.305332],[65507.0,0.31440973],[65510.0,0.305298],[65511.0,0.05]]]
["bitfinex","BTCUSD",1721866067280,[[65494.0,0.252685],[65493.0,0.15030952],[65492.0,0.314828],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.02460544],[65501.0,0.15267],[65503.0,0.305332],[65507.0,0.31440973],[65510.0,0.305298]]]
["bitfinex","BTCUSD",1721866067479,[[65494.0,0.252685],[65493.0,0.15030952],[65492.0,0.314828],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.01664936],[65501.0,0.15267],[65503.0,0.305332],[65507.0,0.31440973],[65510.0,0.305298]]]
["bitfinex","BTCUSD",1721866067681,[[65494.0,0.252685],[65493.0,0.15030952],[65492.0,0.314828],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.01664936],[65500.0,0.152672],[65503.0,0.305332],[65507.0,0.31440973],[65510.0,0.305298]]]
["bitfinex","BTCUSD",1721866067921,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.009449],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.01664936],[65500.0,0.152672],[65503.0,0.305332],[65507.0,0.31440973]]]
["bitfinex","BTCUSD",1721866067922,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.009449],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.01664936],[65500.0,0.305345],[65503.0,0.305332],[65507.0,0.31440973],[65516.0,0.30527]]]
["bitfinex","BTCUSD",1721866068128,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.01664936],[65500.0,0.305345],[65503.0,0.305332],[65507.0,0.31440973],[65516.0,0.30527]]]
["bitfinex","BTCUSD",1721866068129,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.01670141],[65498.0,0.152677],[65500.0,0.305345],[65503.0,0.305332],[65507.0,0.36440973]]]
["bitfinex","BTCUSD",1721866068329,[[65494.0,0.1],[65493.0,0.15030952],[65492.0,0.162138],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.02465742],[65498.0,0.152677],[65500.0,0.305345],[65503.0,0.305332],[65507.0,0.31440973]]]
["bitfinex","BTCUSD",1721866068543,[[65494.0,0.1],[65493.0,0.30299652],[65492.0,0.009449],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.02465742],[65498.0,0.152677],[65500.0,0.305345],[65503.0,0.305332],[65507.0,0.31440973]]]
["bitfinex","BTCUSD",1721866068739,[[65494.0,0.252685],[65493.0,0.15030952],[65492.0,0.009449],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.02465742],[65500.0,0.152672],[65503.0,0.305332],[65507.0,0.31440973],[65510.0,0.3053]]]
["bitfinex","BTCUSD",1721866068987,[[65494.0,0.252685],[65493.0,0.15030952],[65492.0,0.009449],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.02465742],[65500.0,0.152672],[65503.0,0.305332],[65507.0,0.31440973],[65510.0,0.3553]]]
["bitfinex","BTCUSD",1721866069199,[[65494.0,0.252685],[65493.0,0.15030952],[65492.0,0.009449],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.01670141],[65499.0,0.152674],[65503.0,0.305332],[65504.0,0.305327],[65507.0,0.31440973]]]
["bitfinex","BTCUSD",1721866069413,[[65494.0,0.1],[65493.0,0.30299652],[65492.0,0.009449],[65490.0,0.305389],[65489.0,0.00895366]],[[65495.0,0.01670141],[65499.0,0.152674],[65503.0,0.305332],[65504.0,0.305327],[65507.0,0.31440973]]]
["bitfinex","BTCUSD",1721866069622,[[65494.0,1.08028657],[65493.0,0.07904995],[65492.0,0.009449],[65491.0,0.305382],[65489.0,0.20845366]],[[65495.0,0.01670141]]]
["bitfinex","BTCUSD",1721866069623,[[65494.0,1.08028657],[65493.0,0.07904995],[65492.0,0.009449],[65491.0,0.305382],[65489.0,0.20845366]],[[65495.0,0.01670141],[65508.0,0.0636],[65509.0,0.382904],[65512.0,0.35529],[65517.0,0.0456042]]]
["bitfinex","BTCUSD",1721866069808,[[65494.0,1.08028657],[65493.0,0.07904995],[65492.0,0.009449],[65491.0,0.305382],[65489.0,0.20845366]],[[65495.0,0.01670141],[65507.0,0.03211517],[65508.0,0.0636],[65509.0,0.382904],[65512.0,0.35529]]]
["bitfinex","BTCUSD",1721866069997,[[65494.0,1.08028657],[65493.0,0.07904995],[65492.0,0.009449],[65489.0,0.20845366]],[[65495.0,0.01670141],[65507.0,0.03211517],[65508.0,0.0636],[65509.0,0.382904],[65512.0,0.35529]]]
["bitfinex","BTCUSD",1721866069998,[[65494.0,1.08028657],[65493.0,0.07904995],[65492.0,0.009449],[65489.0,0.20845366],[65485.0,0.1]],[[65495.0,0.01670141],[65507.0,0.03211517],[65508.0,0.0636],[65509.0,0.0776],[65512.0,0.30529]]]
["bitfinex","BTCUSD",1721866070209,[[65494.0,1.38565757],[65493.0,0.07904995],[65492.0,0.009449],[65489.0,0.20845366],[65484.0,0.566217]],[[65495.0,0.01670141],[65507.0,0.03211517],[65508.0,0.0636],[65509.0,0.0776],[65512.0,0.30529]]]
["bitfinex","BTCUSD",1721866070332,[[65494.0,1.38565757],[65493.0,0.07904995],[65492.0,0.009449],[65491.0,0.05],[65489.0,0.36925366]],[[65495.0,0.01670141],[65507.0,0.03211517],[65508.0,0.0636],[65509.0,0.0776]]]
["bitfinex","BTCUSD",1721866070333,[[65494.0,1.38565757],[65493.0,0.07904995],[65492.0,0.009449],[65491.0,0.05],[65489.0,0.36925366]],[[65495.0,0.01670141],[65507.0,0.03211517],[65508.0,0.0636],[65509.0,0.0776],[65516.0,0.305269]]]
["bitfinex","BTCUSD",1721866070536,[[65494.0,1.76402857],[65493.0,0.07904995],[65492.0,0.009449],[65489.0,0.36925366],[65488.0,0.161178]],[[65495.0,0.002],[65513.0,0.0629],[65514.0,0.0796],[65519.0,0.305259],[65521.0,0.45077872]]]
["bitfinex","BTCUSD",1721866070771,[[65494.0,1.76402857],[65493.0,0.07904995],[65492.0,0.009449],[65490.0,0.002794],[65489.0,0.46925366]],[[65495.0,0.002],[65513.0,0.0629],[65514.0,0.0796],[65519.0,0.305259],[65521.0,0.45077872]]]
["bitfinex","BTCUSD",1721866070772,[[65494.0,1.76402857],[65493.0,0.07904995],[65492.0,0.009449],[65490.0,0.002794],[65489.0,0.46925366]],[[65495.0,0.002],[65512.0,0.0321088],[65513.0,0.0629],[65514.0,0.0796],[65519.0,0.305259]]]
["bitfinex","BTCUSD",1721866071188,[[65494.0,1.89088889],[65493.0,0.07904995],[65492.0,0.009449],[65490.0,0.002794],[65489.0,0.46925366]],[[65495.0,0.002],[65512.0,0.0321088],[65513.0,0.0629],[65514.0,0.0796],[65519.0,0.305259]]]
["bitfinex","BTCUSD",1721866071392,[[65494.0,1.76402857],[65493.0,0.07904995],[65492.0,0.009449],[65490.0,0.002794],[65489.0,0.46925366]],[[65495.0,0.002],[65513.0,0.0629],[65514.0,0.0796],[65519.0,0.305259]]]
["bitfinex","BTCUSD",1721866071393,[[65494.0,1.76402857],[65493.0,0.07904995],[65492.0,0.009449],[65490.0,0.002794],[65489.0,0.46925366]],[[65495.0,0.002],[65511.0,0.03206792],[65513.0,0.0629],[65514.0,0.232239],[65516.0,0.305271]]]
["bitfinex","BTCUSD",1721866071611,[[65494.0,1.99088873],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.002],[65490.0,0.002794]],[[65495.0,0.002],[65510.0,0.03206792],[65513.0,0.0629],[65514.0,0.0796],[65522.0,0.305243]]]
["bitfinex","BTCUSD",1721866071799,[[65494.0,2.40251473],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.002],[65490.0,0.305794]],[[65495.0,0.002],[65513.0,0.0629],[65514.0,0.0796],[65519.0,0.152628],[65522.0,0.305243]]]
["bitfinex","BTCUSD",1721866072036,[[65494.0,2.40251473],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.004794],[65490.0,0.303]],[[65495.0,0.002],[65513.0,0.0629],[65514.0,0.0796],[65519.0,0.152628],[65522.0,0.305243]]]
["bitfinex","BTCUSD",1721866072037,[[65494.0,2.40251473],[65493.0,4.995e-05],[65492.0,0.009449],[65491.0,0.004794],[65490.0,0.303]],[[65495.0,0.002],[65512.0,0.03209959],[65513.0,0.0629],[65514.0,0.0796],[65519.0,0.152628]]]
["bitfinex","BTCUSD",1721866072205,[[65507.0,0.1995],[65505.0,0.1418],[65501.0,0.05],[65500.0,0.1],[65499.0,0.305346]],[[65520.0,0.063],[65521.0,0.53107872],[65522.0,0.16159464],[65526.0,0.305225],[65527.0,0.3508232]]]
["bitfinex","BTCUSD",1721866072550,[[65518.0,0.763147],[65515.0,0.305272],[65508.0,0.30025957],[65507.0,0.24512257],[65505.0,0.4026]],[[65521.0,0.53107872],[65522.0,0.16159464]]]
["bitfinex","BTCUSD",1721866072551,[[65518.0,0.763147],[65515.0,0.305272],[65508.0,0.30025957],[65507.0,0.24512257],[65505.0,0.4026]],[[65519.0,0.04676637],[65521.0,0.45077872],[65522.0,0.00897464],[65524.0,0.063],[65525.0,0.0803]]]
["bitfinex","BTCUSD",1721866072750,[[65518.0,0.55551857],[65517.0,0.04562257],[65513.0,0.305282],[65508.0,0.15],[65507.0,0.1995]],[[65519.0,0.04676637],[65524.0,0.063],[65525.0,0.0803]]]
["bitfinex","BTCUSD",1721866072751,[[65518.0,0.55551857],[65517.0,0.04562257],[65513.0,0.305282],[65508.0,0.15],[65507.0,0.1995]],[[65519.0,0.04676165],[65524.0,0.063],[65525.0,0.0803],[65528.0,0.153437],[65531.0,0.0456042]]]
["bitfinex","BTCUSD",1721866072933,[[65518.0,0.70814757],[65517.0,0.04562257],[65513.0,0.305282],[65508.0,0.05],[65507.0,0.1995]],[[65519.0,0.01465483],[65524.0,0.063],[65525.0,0.0803],[65528.0,0.153437],[65532.0,0.3508012]]]
["bitfinex","BTCUSD",1721866073110,[[65522.0,0.152619],[65519.0,0.305252],[65518.0,0.25025957],[65517.0,0.04562257],[65513.0,0.305282]],[[65523.0,0.04673062],[65524.0,0.063],[65525.0,0.0803],[65528.0,0.153437],[65532.0,0.3508012]]]
["bitfinex","BTCUSD",1721866073311,[[65522.0,0.252619],[65520.0,0.305247],[65519.0,0.305252],[65518.0,0.25025957],[65517.0,0.04562257]],[[65523.0,0.04673049],[65524.0,0.063],[65525.0,0.0803],[65528.0,0.153437],[65530.0,0.0456042]]]
["bitfinex","BTCUSD",1721866073523,[[65522.0,0.252619],[65520.0,0.305247],[65519.0,0.305252],[65518.0,0.15025957],[65517.0,0.04562257]],[[65523.0,0.04673049],[65524.0,0.063],[65525.0,0.0803],[65528.0,0.153437],[65530.0,0.0456042]]]
["bitfinex","BTCUSD",1721866073886,[[65522.0,0.252619],[65520.0,0.305247],[65519.0,0.305252],[65518.0,0.15025957],[65517.0,0.04562257]],[[65523.0,0.04673049],[65524.0,0.063],[65525.0,0.0803],[65528.0,0.00083],[65530.0,0.0456042]]]
["bitfinex","BTCUSD",1721866074081,[[65522.0,0.252619],[65520.0,0.305247],[65519.0,0.305252],[65518.0,0.15025957],[65517.0,0.04562257]],[[65523.0,0.04673049],[65524.0,0.063],[65525.0,0.0803],[65528.0,0.00083],[65530.0,0.1982072]]]
["bitfinex","BTCUSD",1721866074288,[[65522.0,1.01335857],[65517.0,0.04562257],[65516.0,0.442265],[65513.0,0.1995],[65510.0,0.522]],[[65523.0,0.04673049],[65528.0,0.00083],[65530.0,0.1982072]]]
["bitfinex","BTCUSD",1721866074289,[[65522.0,1.01335857],[65517.0,0.04562257],[65516.0,0.442265],[65513.0,0.1995],[65510.0,0.522]],[[65523.0,0.04673049],[65527.0,0.0623],[65528.0,0.00083],[65529.0,0.0456042],[65530.0,0.0765]]]
["bitfinex","BTCUSD",1721866074515,[[65526.0,0.152611],[65522.0,0.86073957],[65517.0,0.04562257],[65516.0,0.442265],[65513.0,0.1995]],[[65527.0,0.0623],[65528.0,0.00083],[65529.0,0.0456042],[65530.0,0.14490631],[65532.0,0.24380541]]]
["bitfinex","BTCUSD",1721866074712,[[65526.0,0.152611],[65523.0,0.15025957],[65522.0,0.71448],[65517.0,0.04562257],[65516.0,0.442265]],[[65527.0,0.0623],[65528.0,0.00083],[65530.0,0.0765],[65532.0,0.152597],[65534.0,0.305188]]]
["bitfinex","BTCUSD",1721866074915,[[65526.0,0.152611],[65523.0,0.15025957],[65522.0,0.71448],[65517.0,0.04562257],[65516.0,0.442265]],[[65527.0,0.10908705],[65528.0,0.00083],[65529.0,0.04562827],[65530.0,0.0765],[65531.0,0.06844241]]]
["bitfinex","BTCUSD",1721866075110,[[65526.0,0.152611],[65523.0,0.15025957],[65522.0,0.71448],[65517.0,0.04562257],[65516.0,0.442265]],[[65527.0,0.10908705],[65528.0,0.04645827],[65530.0,0.14494241],[65546.0,0.15399544],[65558.0,1.07968324]]]
["bitfinex","BTCUSD",1721866075311,[[65526.0,0.152611],[65523.0,0.15025957],[65522.0,0.71048],[65517.0,0.04562257],[65516.0,0.442265]],[[65527.0,0.13298023],[65528.0,0.04645827],[65530.0,0.14494241],[65531.0,0.152599],[65532.0,0.09125655]]]
["bitfinex","BTCUSD",1721866075536,[[65523.0,0.15025957],[65522.0,0.108],[65519.0,0.305251],[65517.0,0.04562257],[65516.0,0.305265]],[[65527.0,0.13298023],[65528.0,0.04645827],[65530.0,0.14494241],[65531.0,0.152599],[65532.0,0.09125655]]]
["bitfinex","BTCUSD",1721866075537,[[65523.0,0.15025957],[65522.0,0.108],[65519.0,0.305251],[65517.0,0.04562257],[65516.0,0.305265]],[[65527.0,0.1786085],[65528.0,0.00083],[65529.0,0.06844241],[65530.0,0.0765],[65531.0,0.39645755]]]
["bitfinex","BTCUSD",1721866075906,[[65522.0,0.108],[65517.0,0.04562257]],[[65527.0,0.1786085],[65528.0,0.00083],[65529.0,0.06844241],[65531.0,0.39645755]]]
["bitfinex","BTCUSD",1721866075907,[[65522.0,0.108],[65517.0,0.04562257],[65515.0,0.30527],[65513.0,0.002794],[65510.0,0.472]],[[65523.0,0.152618],[65524.0,0.07512979],[65526.0,0.5008325],[65527.0,0.0623],[65528.0,0.06927241]]]
["bitfinex","BTCUSD",1721866076176,[[65522.0,0.008],[65518.0,0.152629],[65517.0,0.04562257],[65516.0,0.1],[65515.0,0.30527]],[[65523.0,0.19940505],[65525.0,0.04562827],[65526.0,0.384524],[65527.0,0.13074241],[65528.0,0.306045]]]
["bitfinex","BTCUSD",1721866076352,[[65522.0,0.008],[65518.0,0.152629],[65517.0,0.04562257],[65516.0,0.1],[65515.0,0.30527]],[[65523.0,0.19940505],[65525.0,0.04562827],[65526.0,0.384524],[65527.0,0.13074241],[65528.0,0.39730155]]]
["bitfinex","BTCUSD",1721866076553,[[65522.0,0.008],[65519.0,0.252627],[65517.0,0.04562257],[65515.0,0.30527],[65498.0,0.5824153]],[[65523.0,0.04678705],[65524.0,0.152616],[65525.0,0.04562827],[65526.0,0.384524],[65527.0,0.13074241]]]
["bitfinex","BTCUSD",1721866076768,[[65522.0,0.008],[65519.0,0.252627],[65517.0,0.04562257],[65515.0,0.30527],[65512.0,0.31425209]],[[65523.0,0.04678705],[65524.0,0.152616],[65525.0,0.04562827],[65526.0,0.384524],[65527.0,0.13074241]]]
["bitfinex","BTCUSD",1721866076971,[[65519.0,0.1],[65517.0,0.19825357],[65515.0,0.30527],[65512.0,0.31425209],[65499.0,0.305346]],[[65522.0,0.152621],[65523.0,0.04678705],[65525.0,0.04562827],[65526.0,0.384524],[65527.0,0.13074241]]]
["bitfinex","BTCUSD",1721866077173,[[65519.0,0.1],[65518.0,0.152629],[65517.0,0.04562257],[65515.0,0.30527],[65512.0,0.31425209]],[[65521.0,0.04678705],[65524.0,0.19824527],[65526.0,0.45296641],[65527.0,0.0623],[65529.0,0.05]]]
["bitfinex","BTCUSD",1721866077348,[[65519.0,0.1],[65518.0,0.152629],[65517.0,0.04562257],[65515.0,0.30527],[65512.0,0.31425209]],[[65520.0,0.01468348],[65524.0,0.19824527],[65526.0,0.45296641],[65527.0,0.0683],[65529.0,0.05]]]
["bitfinex","BTCUSD",1721866077531,[[65519.0,0.1],[65518.0,0.152629],[65517.0,0.04562257],[65515.0,0.30527],[65512.0,0.31425209]],[[65523.0,0.04685336],[65524.0,0.19825523],[65526.0,0.45298135],[65527.0,0.0683],[65528.0,0.39732147]]]
["bitfinex","BTCUSD",1721866077733,[[65519.0,0.1],[65518.0,0.152629],[65517.0,0.04562257],[65515.0,0.30527],[65512.0,0.31425209]],[[65524.0,0.19825523],[65526.0,0.45298135],[65527.0,0.0683],[65528.0,0.39732147]]]
["bitfinex","BTCUSD",1721866077734,[[65519.0,0.1],[65518.0,0.152629],[65517.0,0.04562257],[65515.0,0.30527],[65512.0,0.31425209]],[[65522.0,0.04685336],[65524.0,0.19825523],[65526.0,0.45298135],[65527.0,0.0623],[65528.0,0.39732147]]]
["bitfinex","BTCUSD",1721866077931,[[65519.0,0.1],[65518.0,0.152629],[65517.0,0.04562257],[65515.0,0.30527],[65512.0,0.31425209]],[[65521.0,0.04685336],[65524.0,0.19825523],[65526.0,0.45298135],[65527.0,0.0623],[65528.0,0.39732147]]]
["bitfinex","BTCUSD",1721866078156,[[65519.0,0.261627],[65517.0,0.04562257],[65515.0,0.30527],[65512.0,0.31425209],[65499.0,0.405346]],[[65520.0,0.01471736],[65522.0,0.001],[65524.0,0.19825523],[65526.0,0.45298135],[65527.0,0.0623]]]
["bitfinex","BTCUSD",1721866078392,[[65519.0,0.261627],[65517.0,0.04562257],[65515.0,0.30527],[65512.0,0.31425209],[65499.0,0.405346]],[[65521.0,0.01471736],[65522.0,0.001],[65523.0,0.002],[65524.0,0.19825523],[65526.0,0.45298135]]]
["bitfinex","BTCUSD",1721866078764,[[65519.0,0.261627],[65517.0,0.04562257],[65515.0,0.30527],[65512.0,0.31425209],[65501.0,0.2995]],[[65520.0,0.01471736],[65522.0,0.001],[65524.0,0.19825523],[65526.0,0.45298135],[65530.0,0.11409559]]]
["bitfinex","BTCUSD",1721866078888,[[65520.0,0.152625],[65519.0,0.1],[65518.0,0.305257],[65517.0,0.04562257],[65515.0,0.30527]],[[65521.0,0.01474811],[65524.0,0.04563823],[65526.0,0.30036935],[65530.0,0.11409559],[65531.0,0.305202]]]
["bitfinex","BTCUSD",1721866079262,[[65520.0,0.252625],[65519.0,0.1],[65518.0,0.305257],[65517.0,0.04562257],[65515.0,0.30527]],[[65521.0,0.04691339],[65522.0,0.001],[65524.0,0.04563823],[65526.0,0.30036935],[65529.0,0.11409559]]]
["bitfinex","BTCUSD",1721866079538,[[65520.0,0.252625],[65518.0,0.305257],[65517.0,0.04562257],[65515.0,0.30527],[65507.0,0.1995]],[[65521.0,0.01474811],[65522.0,0.001],[65523.0,0.03216528],[65524.0,0.04563823],[65525.0,0.152613]]]
["bitfinex","BTCUSD",1721866079952,[[65520.0,0.70813457],[65518.0,0.305257],[65517.0,0.04562257],[65508.0,0.05],[65507.0,0.1995]],[[65521.0,0.01474811],[65522.0,0.001],[65523.0,0.03216528],[65524.0,0.04563823],[65528.0,0.09210647]]]
["bitfinex","BTCUSD",1721866080159,[[65520.0,1.01338457],[65517.0,0.04562257],[65515.0,0.0809],[65512.0,0.00896809],[65511.0,0.002794]],[[65521.0,0.01474811],[65522.0,0.001],[65523.0,0.03216528],[65524.0,0.04563823],[65527.0,0.15357647]]]
["bitfinex","BTCUSD",1721866080366,[[65520.0,1.01338457],[65519.0,0.01],[65517.0,0.04562257],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.01574811],[65523.0,0.03216528],[65525.0,0.04563823],[65527.0,0.0623],[65528.0,0.09210647]]]
["bitfinex","BTCUSD",1721866080576,[[65520.0,1.01338457],[65519.0,0.01],[65517.0,0.04562257],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.001],[65526.0,0.0793],[65527.0,0.0623],[65528.0,0.00083],[65529.0,0.09127647]]]
["bitfinex","BTCUSD",1721866080777,[[65520.0,1.01338457],[65519.0,0.011],[65517.0,0.04562257],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.01577388],[65525.0,0.07783494],[65526.0,0.0793],[65527.0,0.13076795],[65528.0,0.00083]]]
["bitfinex","BTCUSD",1721866081021,[[65520.0,1.01338457],[65519.0,0.001],[65517.0,0.35088357],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.01477388],[65524.0,0.03223397],[65525.0,0.0456453],[65526.0,0.0793],[65527.0,0.13076795]]]
["bitfinex","BTCUSD",1721866081231,[[65520.0,1.01338457],[65517.0,0.35088357],[65515.0,0.0809],[65512.0,0.00896809],[65511.0,0.002794]],[[65521.0,0.01477388],[65525.0,0.0456453],[65526.0,0.0793],[65527.0,0.13076795]]]
["bitfinex","BTCUSD",1721866081232,[[65520.0,1.01338457],[65517.0,0.35088357],[65515.0,0.0809],[65512.0,0.00896809],[65511.0,0.002794]],[[65521.0,0.02279746],[65525.0,0.0456453],[65526.0,0.14776795],[65527.0,0.0623],[65528.0,0.0921206]]]
["bitfinex","BTCUSD",1721866081431,[[65520.0,1.02438457],[65517.0,0.35088357],[65515.0,0.0809],[65512.0,0.00896809],[65511.0,0.002794]],[[65521.0,0.01577388],[65525.0,0.0456453],[65526.0,0.14776795],[65527.0,0.0623],[65528.0,0.0921206]]]
["bitfinex","BTCUSD",1721866081640,[[65520.0,1.02438457],[65517.0,0.35088357],[65515.0,0.0809],[65512.0,0.00896809],[65511.0,0.002794]],[[65521.0,0.01577388],[65524.0,0.03223397],[65525.0,0.0456453],[65526.0,0.14776795],[65527.0,0.0623]]]
["bitfinex","BTCUSD",1721866081983,[[65520.0,1.02438457],[65517.0,0.35088357],[65516.0,0.0631],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.02379683],[65524.0,0.03223397],[65525.0,0.0456453],[65526.0,0.0793],[65527.0,0.13076795]]]
["bitfinex","BTCUSD",1721866082188,[[65520.0,1.02438457],[65517.0,0.35088357],[65516.0,0.0631],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.02379683],[65525.0,0.0456453],[65526.0,0.0793],[65527.0,0.13076795],[65528.0,0.0921206]]]
["bitfinex","BTCUSD",1721866082391,[[65520.0,1.02438457],[65517.0,0.35088357],[65516.0,0.0631],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.01577388],[65525.0,0.0456453],[65526.0,0.0793],[65527.0,0.13076795],[65528.0,0.0921206]]]
["bitfinex","BTCUSD",1721866082589,[[65520.0,1.02438457],[65517.0,0.35088357],[65516.0,0.0631],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.01577388],[65524.0,0.03223582],[65525.0,0.0456453],[65526.0,0.0793],[65527.0,0.13076795]]]
["bitfinex","BTCUSD",1721866083194,[[65520.0,1.02438457],[65517.0,0.35088357],[65516.0,0.0631],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.01582805],[65525.0,0.04565339],[65526.0,0.14778009],[65527.0,0.0623],[65528.0,0.09213678]]]
["bitfinex","BTCUSD",1721866083395,[[65520.0,1.02438457],[65517.0,0.35088357],[65516.0,0.0631],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.01582805],[65524.0,0.07789452],[65526.0,0.14778009],[65527.0,0.0623],[65528.0,0.09213678]]]
["bitfinex","BTCUSD",1721866083593,[[65520.0,1.02438457],[65517.0,0.35088357],[65516.0,0.0631],[65515.0,0.0809],[65512.0,0.00896809]],[[65521.0,0.01582805],[65524.0,0.04565339],[65526.0,0.14778009],[65527.0,0.0623],[65528.0,0.09213678]]]
["bitfinex","BTCUSD",1721866083796,[[65520.0,0.71913457],[65517.0,0.35088357],[65513.0,0.305281],[65512.0,0.07526809],[65505.0,0.305319]],[[65521.0,0.01582805],[65524.0,0.04565339],[65526.0,0.14778009],[65527.0,0.214909],[65528.0,0.09213678]]]
["bitfinex","BTCUSD",1721866084045,[[65520.0,0.71913457],[65517.0,0.35088357],[65513.0,0.305281],[65512.0,0.07526809],[65510.0,0.5997]],[[65521.0,0.02385163],[65523.0,0.03223246],[65524.0,0.04565339],[65526.0,0.14778009],[65527.0,0.15360678]]]
["bitfinex","BTCUSD",1721866084277,[[65520.0,0.71913457],[65517.0,0.305261],[65513.0,0.305281],[65512.0,0.07526809],[65510.0,0.5997]],[[65521.0,0.02385163],[65523.0,0.04565339],[65525.0,0.06848009],[65526.0,0.0793],[65527.0,0.15360678]]]
["bitfinex","BTCUSD",1721866084737,[[65520.0,1.02438457],[65517.0,0.305261],[65512.0,0.07526809],[65510.0,0.5997],[65508.0,0.002794]],[[65521.0,0.02385163],[65523.0,0.04565339],[65525.0,0.06848009],[65526.0,0.0793],[65527.0,0.15360678]]]
["bitfinex","BTCUSD",1721866084967,[[65520.0,1.02438457],[65517.0,0.305261],[65512.0,0.07526809],[65510.0,0.5997],[65506.0,0.002794]],[[65521.0,0.02385163],[65523.0,0.04565339],[65525.0,0.06848009],[65526.0,0.0793],[65527.0,0.15360678]]]
["bitfinex","BTCUSD",1721866085197,[[65520.0,1.02438457],[65517.0,0.305261],[65512.0,0.07526809],[65510.0,0.5997],[65508.0,0.002794]],[[65521.0,0.01582805],[65523.0,0.04565339],[65525.0,0.06848009],[65526.0,0.17060678],[65527.0,0.0623]]]
["bitfinex","BTCUSD",1721866085429,[[65520.0,1.02438457],[65517.0,0.305261],[65512.0,0.07526809],[65510.0,0.5997],[65506.0,0.002794]],[[65521.0,0.01564438],[65523.0,0.04565339],[65525.0,0.06848009],[65526.0,0.17060678],[65527.0,0.0623]]]
["bitfinex","BTCUSD",1721866085692,[[65520.0,1.02438457],[65517.0,0.305261],[65512.0,0.07526809],[65510.0,0.5997],[65506.0,0.002794]],[[65521.0,0.02366796],[65523.0,0.04565339],[65525.0,0.06848009],[65526.0,0.17060678],[65527.0,0.0623]]]
["bitfinex","BTCUSD",1721866085954,[[65520.0,1.02438457],[65517.0,0.305261],[65512.0,0.07526809],[65510.0,0.5997],[65508.0,0.002794]],[[65521.0,0.02366796],[65523.0,0.04565339],[65525.0,0.06848009],[65526.0,0.17060678],[65527.0,0.0623]]]
["bitfinex","BTCUSD",1721866086139,[[65520.0,1.02438457],[65517.0,0.305261],[65512.0,0.07526809],[65510.0,0.5997],[65508.0,0.002794]],[[65521.0,0.02366796],[65522.0,0.04565339],[65524.0,0.06848009],[65526.0,0.17060678],[65527.0,0.0623]]]
["bitfinex","BTCUSD",1721866086372,[[65520.0,1.02438457],[65517.0,0.305261],[65512.0,0.00896809],[65510.0,0.5997],[65508.0,0.102794]],[[65521.0,0.02366796],[65522.0,0.04565339],[65524.0,0.06848009],[65526.0,0.17060678]]]
["bitfinex","BTCUSD",1721866086373,[[65520.0,1.02438457],[65517.0,0.305261],[65512.0,0.00896809],[65510.0,0.5997],[65508.0,0.102794]],[[65521.0,0.02366118],[65522.0,0.04566482],[65524.0,0.06849724],[65526.0,0.17062965],[65528.0,0.11499207]]]
["bitfinex","BTCUSD",1721866086499,[[65520.0,1.02438457],[65512.0,0.00896809],[65510.0,0.5997],[65508.0,0.102794]],[[65521.0,0.02366118],[65528.0,0.11499207]]]
["bitfinex","BTCUSD",1721866086500,[[65520.0,1.46903457],[65519.0,0.1995],[65516.0,0.05],[65513.0,0.1],[65512.0,0.16976809]],[[65521.0,0.02366118],[65528.0,0.04649482],[65530.0,0.06849724],[65531.0,0.09132965],[65533.0,0.11416207]]]
["bitfinex","BTCUSD",1721866102927,[[65499.0,1.38087757],[65495.0,0.081024],[65493.0,0.24954995],[65488.0,0.20680057],[65487.0,0.07512979]],[[65500.0,0.00811581],[65502.0,0.04728977],[65506.0,0.04564254],[65508.0,0.06846381],[65509.0,0.0612]]]
["bitfinex","BTCUSD",1721866144951,[[65543.0,0.457714],[65538.0,0.44975957],[65537.0,0.04562257],[65533.0,0.05],[65531.0,0.63777032]],[[65544.0,0.00083]]]
["bitfinex","BTCUSD",1721866171885,[[65543.0,0.41183057],[65541.0,0.30515],[65540.0,0.00906544],[65538.0,0.305162],[65534.0,0.09176]],[[65544.0,0.15970532],[65551.0,0.22768279],[65552.0,0.305101],[65554.0,0.04568115],[65556.0,0.37360673]]]
["bitfinex","BTCUSD",1721866233180,[[65543.0,0.009913],[65538.0,0.00018367],[65532.0,0.102794],[65525.0,0.7772],[65523.0,0.152618]],[[65544.0,1.29356873],[65545.0,0.405137],[65546.0,0.0798],[65548.0,0.00909928],[65559.0,0.00383214]]]
["bitfinex","BTCUSD",1721866313182,[[65483.0,0.009449],[65482.0,0.000913],[65477.0,0.009449],[65476.0,0.00014114],[65463.0,0.012243]],[[65484.0,2.22439744],[65490.0,0.1999],[65491.0,0.07512979],[65499.0,0.07512979],[65500.0,0.35078977]]]
["bitfinex","BTCUSD",1721866342519,[[65483.0,0.149649],[65482.0,0.000913],[65481.0,0.152715],[65479.0,0.305438],[65478.0,0.009449]],[[65484.0,0.36799557],[65487.0,0.152702],[65489.0,0.305396],[65490.0,0.04566039],[65492.0,0.37387358]]]
["bitfinex","BTCUSD",1721866385274,[[65441.0,0.011449],[65423.0,0.00018377],[65422.0,0.002794],[65421.0,0.1685],[65420.0,0.0761]],[[65442.0,2.42794395],[65443.0,0.29093812],[65445.0,0.11384245],[65446.0,0.07512979],[65447.0,0.305591]]]
["bitfinex","BTCUSD",1721866450566,[[65467.0,1.54950218],[65464.0,0.00920122],[65462.0,0.1999],[65461.0,0.1],[65458.0,0.1609]],[[65468.0,0.0184078],[65482.0,0.03201497],[65483.0,0.229252],[65484.0,0.0602],[65486.0,0.07512979]]]
["bitfinex","BTCUSD",1721866499923,[[65533.0,2.40641921],[65531.0,0.303],[65529.0,0.295],[65527.0,0.07712979],[65525.0,0.06584977]],[[65534.0,0.00961],[65541.0,0.0619],[65544.0,0.08303],[65548.0,0.00879161],[65550.0,0.0086]]]
["bitfinex","BTCUSD",1721866512573,[[65534.0,0.002794],[65533.0,0.15025957],[65530.0,0.1526],[65526.0,0.04562257],[65525.0,0.00933346]],[[65541.0,0.11953983],[65544.0,0.01571946],[65548.0,0.00879161],[65549.0,0.08572979],[65550.0,0.0586]]]
["bitfinex","BTCUSD",1721866543841,[[65513.0,0.277641],[65512.0,0.305284],[65509.0,0.305298],[65506.0,0.305313],[65505.0,0.00927627]],[[65514.0,0.1697315],[65520.0,0.152625],[65523.0,0.305238],[65524.0,0.305233],[65527.0,0.35080521]]]
["bitfinex","BTCUSD",1721866586569,[[65481.0,0.252716],[65478.0,0.45570257],[65477.0,0.04562257],[65476.0,0.305452],[65470.0,0.009449]],[[65482.0,0.09555596],[65487.0,0.213803],[65489.0,0.305397],[65498.0,0.355355],[65501.0,0.102794]]]
["bitfinex","BTCUSD",1721866649139,[[65573.0,2.13391339],[65571.0,0.04635363],[65570.0,0.05],[65569.0,1.603],[65568.0,0.305026]],[[65574.0,0.003],[65575.0,0.0231164],[65577.0,0.0086],[65580.0,0.1438],[65586.0,0.152472]]]
["bitfinex","BTCUSD",1721866675098,[[65573.0,0.72176357],[65569.0,0.305019],[65568.0,0.00992925],[65567.0,0.74760895],[65561.0,1.771]],[[65574.0,0.001],[65575.0,0.0984164],[65576.0,0.0602],[65577.0,0.0086],[65580.0,0.152485]]]
["bitfinex","BTCUSD",1721866721388,[[65568.0,0.103913],[65561.0,0.252529],[65558.0,0.30507],[65554.0,0.51339443],[65533.0,0.17645797]],[[65569.0,0.72143868],[65570.0,0.30502],[65571.0,0.09117667],[65572.0,0.07512979],[65573.0,0.41897684]]]
["bitfinex","BTCUSD",1721866792031,[[65576.0,0.25025957],[65575.0,0.51762257],[65570.0,0.1993],[65569.0,0.031513],[65568.0,0.100913]],[[65577.0,0.29924177],[65578.0,0.0652],[65579.0,0.0913997],[65581.0,0.11424962],[65587.0,0.13709955]]]
["bitfinex","BTCUSD",1721866842986,[[65634.0,0.73793957],[65633.0,0.07162257],[65632.0,0.00930189],[65631.0,0.304732],[65621.0,0.88272979]],[[65635.0,0.00442],[65639.0,0.1469],[65640.0,0.0232823],[65641.0,0.152345],[65644.0,0.307675]]]
["bitfinex","BTCUSD",1721866868431,[[65638.0,0.001913],[65636.0,0.015],[65634.0,0.1],[65633.0,0.152362],[65629.0,0.304738]],[[65639.0,0.33955985],[65640.0,0.09170616],[65642.0,0.304686],[65643.0,0.42752501]]]
["bitfinex","BTCUSD",1721866889161,[[65638.0,0.000913],[65633.0,0.015],[65620.0,0.47991179],[65619.0,0.304786],[65617.0,0.1]],[[65639.0,1.28200787],[65641.0,0.20417479],[65642.0,0.05],[65643.0,0.037],[65644.0,0.01191427]]]
["bitfinex","BTCUSD",1721866929383,[[65643.0,0.26525957],[65640.0,0.152345],[65638.0,0.016913],[65636.0,0.304707],[65635.0,0.0623]],[[65644.0,0.003068],[65645.0,0.15866495],[65647.0,0.04560301],[65649.0,0.45235751],[65650.0,0.09120602]]]
["bitfinex","BTCUSD",1721867005784,[[65662.0,1.59589463],[65660.0,0.05],[65658.0,0.74760895],[65657.0,0.01107802],[65655.0,0.003707]],[[65663.0,0.15450564],[65669.0,0.002],[65671.0,0.04568385],[65673.0,0.06852577],[65675.0,0.0913677]]]
["bitfinex","BTCUSD",1721867056019,[[65691.0,1.37647414],[65690.0,0.1988],[65688.0,0.0618],[65686.0,0.0829],[65683.0,0.1]],[[65692.0,0.001],[65697.0,0.1407],[65700.0,0.00859],[65704.0,0.152199],[65705.0,0.06879531]]]
["bitfinex","BTCUSD",1721867080688,[[65728.0,0.002],[65723.0,0.015],[65720.0,0.1],[65719.0,0.152162],[65717.0,0.1]],[[65729.0,0.6829909],[65730.0,0.14103936],[65732.0,0.304268]]]
["bitfinex","BTCUSD",1721867141330,[[65678.0,0.015],[65672.0,0.15227],[65671.0,0.1],[65670.0,0.0657],[65669.0,0.304553]],[[65679.0,0.46309638],[65681.0,0.07864461],[65682.0,0.385298],[65684.0,0.04548732],[65685.0,0.0661]]]
["bitfinex","BTCUSD",1721867144057,[[65678.0,0.015],[65675.0,0.404525],[65671.0,0.1],[65670.0,0.0657],[65666.0,0.04562257]],[[65679.0,0.003],[65687.0,0.0821],[65688.0,0.42392954],[65689.0,0.11823623],[65691.0,0.39543764]]]
["bitfinex","BTCUSD",1721867204382,[[65686.0,0.01483411],[65678.0,0.152256],[65677.0,0.1],[65676.0,0.304523],[65675.0,0.364626]],[[65687.0,0.456711],[65690.0,0.30446],[65691.0,0.0787],[65692.0,0.05],[65693.0,0.04542793]]]
["bitfinex","BTCUSD",1721867227375,[[65677.0,0.15226],[65676.0,0.01483411],[65674.0,0.304531],[65672.0,0.1],[65671.0,0.64792714]],[[65681.0,0.00632695],[65682.0,0.152249],[65683.0,0.304493],[65684.0,0.0798],[65685.0,0.11127315]]]
["bitfinex","BTCUSD",1721867269800,[[65683.0,0.006913],[65680.0,0.01483411],[65677.0,0.002794],[65676.0,0.1],[65675.0,0.182793]],[[65684.0,0.51312456],[65686.0,0.081],[65689.0,0.20180492],[65690.0,0.304462],[65695.0,0.16301598]]]
["bitfinex","BTCUSD",1721867340783,[[65655.0,0.000913],[65649.0,0.1423],[65648.0,0.009427],[65643.0,0.01483411],[65637.0,0.002794]],[[65656.0,1.64414293],[65658.0,0.1988],[65661.0,0.367196],[65662.0,0.30352263],[65667.0,0.07512979]]]
["bitfinex","BTCUSD",1721867392221,[[65658.0,0.01483411],[65657.0,0.000913],[65651.0,0.255114],[65650.0,0.1],[65649.0,0.04562257]],[[65659.0,0.48707781],[65660.0,0.39578039],[65661.0,0.11397674],[65662.0,0.0645],[65664.0,0.0802]]]
["bitfinex","BTCUSD",1721867421979,[[65662.0,0.000913],[65657.0,0.000913],[65655.0,0.000913],[65648.0,0.009427],[65645.0,0.01483411]],[[65663.0,2.27477649],[65664.0,0.00083],[65667.0,0.07512979],[65669.0,0.30456],[65673.0,0.22467759]]]
["bitfinex","BTCUSD",1721867488291,[[65601.0,0.002],[65596.0,0.009427],[65587.0,0.0655],[65585.0,0.083]],[[65602.0,2.39722951],[65604.0,0.21178777],[65605.0,0.3457],[65609.0,0.55509557],[65610.0,0.15374023]]]
["bitfinex","BTCUSD",1721867489682,[[65581.0,0.063],[65578.0,0.0787],[65573.0,0.01483411],[65564.0,0.002794],[65563.0,0.152523]],[[65592.0,2.35706366],[65595.0,0.1368315],[65596.0,0.0767],[65602.0,1.01384301],[65609.0,0.16425957]]]
["bitfinex","BTCUSD",1721867559709,[[65623.0,1.73168643],[65622.0,0.002],[65621.0,0.304776],[65615.0,0.304804],[65608.0,0.24313207]],[[65624.0,0.00283],[65634.0,0.0754],[65635.0,0.0609],[65642.0,0.0456028],[65643.0,0.15234]]]
["bitfinex","BTCUSD",1721867589672,[[65639.0,1.35452968],[65638.0,0.003],[65637.0,0.1989],[65635.0,0.05],[65634.0,0.07512979]],[[65640.0,0.1428],[65646.0,0.04569946],[65648.0,0.06854919],[65649.0,0.09139892],[65651.0,0.11424865]]]
["bitfinex","BTCUSD",1721867633376,[[65663.0,0.01483411],[65660.0,0.152298],[65657.0,0.002794],[65656.0,0.404618],[65653.0,0.35916813]],[[65664.0,0.1533],[65667.0,0.152284],[65670.0,0.304554],[65672.0,0.00905844]]]
["bitfinex","BTCUSD",1721867709120,[[65635.0,0.01483411],[65632.0,0.002794],[65631.0,0.1],[65630.0,0.152369],[65627.0,0.21108808]],[[65636.0,0.30723033],[65638.0,0.09136531],[65639.0,0.0792],[65640.0,0.11420664],[65641.0,0.304692]]]
["bitfinex","BTCUSD",1721867725470,[[65630.0,0.001],[65622.0,0.01483411],[65617.0,0.002794],[65616.0,0.45077872],[65615.0,0.472]],[[65631.0,1.98371996],[65633.0,0.15428462],[65634.0,0.1989],[65646.0,0.2258284]]]
["bitfinex","BTCUSD",1721867786856,[[65630.0,0.16720311],[65629.0,0.1],[65628.0,0.304745],[65623.0,0.41394302],[65621.0,0.304778]],[[65631.0,0.028],[65638.0,0.0602],[65639.0,0.304698],[65646.0,0.5619044]]]
["bitfinex","BTCUSD",1721867808035,[[65620.0,0.000913],[65603.0,0.01483411],[65600.0,0.0015491],[65596.0,0.000924],[65595.0,0.003718]],[[65621.0,2.13013709],[65623.0,0.00894507],[65624.0,0.503669],[65627.0,0.15395108],[65639.0,0.23401409]]]
["bitfinex","BTCUSD",1721867851962,[[65621.0,0.0150821],[65619.0,0.00018339],[65616.0,0.2334],[65615.0,0.304805],[65585.0,0.04812742]],[[65622.0,0.152387],[65624.0,0.15325957],[65625.0,0.304761],[65628.0,0.418951],[65629.0,0.00923706]]]
["bitfinex","BTCUSD",1721867918996,[[65618.0,0.000913],[65615.0,0.0050175],[65611.0,0.1],[65610.0,0.06082851],[65604.0,0.3140744]],[[65623.0,0.85593018],[65628.0,0.39603765],[65629.0,0.24318957],[65630.0,0.11410832]]]
["bitfinex","BTCUSD",1721867975971,[[65645.0,1.55901695],[65644.0,0.1975],[65643.0,0.384277],[65642.0,0.1],[65640.0,0.0751]],[[65646.0,0.00083],[65650.0,0.0649],[65653.0,0.0784],[65662.0,0.00859],[65666.0,0.152286]]]
["bitfinex","BTCUSD",1721868004584,[[65661.0,0.74016807],[65660.0,0.304594],[65657.0,0.00927193],[65655.0,0.50342],[65654.0,0.05]],[[65662.0,0.15131309],[65670.0,0.152278],[65671.0,0.00083],[65673.0,0.609083],[65717.0,0.67477753]]]
["bitfinex","BTCUSD",1721868082840,[[65661.0,0.8479155],[65655.0,0.38702],[65649.0,0.05],[65648.0,0.102794],[65647.0,0.62590851]],[[65662.0,0.01782979],[65665.0,0.0663],[65668.0,0.0829],[65670.0,0.152277],[65671.0,0.07831321]]]
["bitfinex","BTCUSD",1721868154266,[[65661.0,1.43561083],[65659.0,0.0795],[65657.0,0.05],[65656.0,0.37974579],[65655.0,0.1]],[[65662.0,0.00900979],[65671.0,0.00083],[65672.0,0.0638],[65675.0,0.06856714],[65676.0,0.0817]]]
["bitfinex","BTCUSD",1721868159276,[[65661.0,3.25845514],[65659.0,0.73064326],[65657.0,0.04543451],[65656.0,0.07512979],[65655.0,0.06815177]],[[65662.0,0.00400979],[65671.0,0.00083],[65683.0,0.06633],[65686.0,0.0775],[65688.0,0.00858]]]
["bitfinex","BTCUSD",1721868213023,[[65673.0,0.472],[65671.0,0.0050175],[65664.0,0.002794],[65663.0,0.152291],[65662.0,0.8567]],[[65674.0,0.94267788],[65675.0,0.0793],[65676.0,0.11413745],[65677.0,0.0795],[65681.0,0.354505]]]
["bitfinex","BTCUSD",1721868275531,[[65686.0,0.7752125],[65684.0,0.31117257],[65683.0,0.304489],[65681.0,0.0063],[65679.0,0.05]],[[65687.0,0.00283],[65688.0,0.00095678],[65689.0,0.01059],[65690.0,0.00858],[65694.0,0.00858]]]
["bitfinex","BTCUSD",1721868368129,[[65661.0,0.006913],[65660.0,0.00483411],[65658.0,0.00018339],[65649.0,0.0794],[65647.0,0.45357272]],[[65662.0,0.93992129],[65667.0,0.433971],[65672.0,0.3995265],[65675.0,0.09104242],[65676.0,0.11380303]]]
["bitfinex","BTCUSD",1721868419948,[[65685.0,1.01848407],[65681.0,0.08393162],[65680.0,0.0169],[65679.0,0.05],[65678.0,0.1]],[[65686.0,0.00583],[65687.0,0.00064677],[65688.0,0.00095678],[65689.0,0.01059],[65690.0,0.07078]]]
["bitfinex","BTCUSD",1721868456415,[[65685.0,1.0731242],[65681.0,0.00893162],[65680.0,0.304504],[65677.0,0.0767],[65676.0,0.0986112]],[[65686.0,0.13983],[65687.0,0.00064677],[65688.0,0.00095678],[65689.0,0.01059],[65690.0,0.00858]]]
["bitfinex","BTCUSD",1721868553355,[[65685.0,1.76194133],[65684.0,0.1294],[65683.0,0.1],[65680.0,0.06423871],[65676.0,0.04546117]],[[65686.0,0.14753],[65687.0,0.00064677],[65688.0,0.00095678],[65689.0,0.01059],[65690.0,0.00858]]]
["bitfinex","BTCUSD",1721868609784,[[65708.0,3.25573211],[65707.0,0.002],[65704.0,0.05310707],[65702.0,0.1606],[65701.0,0.04540062]],[[65712.0,0.00858],[65728.0,0.00858],[65729.0,0.002],[65732.0,0.06842185],[65734.0,0.09122913]]]
["bitfinex","BTCUSD",1721868635229,[[65713.0,0.1],[65712.0,0.152178],[65710.0,0.51545408],[65708.0,0.48091329],[65700.0,0.1984]],[[65714.0,0.14040661],[65718.0,0.157166],[65720.0,0.004],[65722.0,0.304316],[65724.0,0.304303]]]
["bitfinex","BTCUSD",1721868668941,[[65713.0,0.153089],[65710.0,0.304365],[65708.0,0.1],[65707.0,0.304379],[65701.0,0.1985]],[[65714.0,0.14730661],[65719.0,0.152163],[65721.0,0.304318],[65724.0,0.00083],[65725.0,0.37255942]]]
["bitfinex","BTCUSD",1721868716970,[[65714.0,0.005],[65713.0,0.000913],[65710.0,0.1],[65709.0,0.152185],[65706.0,0.1794]],[[65715.0,0.6138467],[65719.0,0.3727021],[65721.0,0.14116281],[65722.0,0.304313],[65724.0,0.10083]]]
["bitfinex","BTCUSD",1721868794798,[[65675.0,0.000913],[65657.0,0.002794],[65656.0,0.1],[65655.0,0.45077872],[65652.0,0.295217]],[[65676.0,2.39310277],[65683.0,0.31351417],[65687.0,0.07512979],[65688.0,0.22491902],[65691.0,0.404457]]]
["bitfinex","BTCUSD",1721868842755,[[65630.0,2.14332486],[65629.0,0.1988],[65628.0,0.002913],[65626.0,0.1],[65621.0,0.36154308]],[[65631.0,0.23993],[65655.0,0.304624],[65657.0,0.45077872],[65658.0,0.354611]]]
["bitfinex","BTCUSD",1721868867480,[[65660.0,0.861497],[65655.0,0.0809],[65654.0,0.304624],[65653.0,0.1359583],[65628.0,0.45184582]],[[65661.0,0.0697],[65664.0,0.0818],[65670.0,0.152276],[65672.0,0.304546],[65679.0,0.05]]]
["bitfinex","BTCUSD",1721868948200,[[65642.0,0.457023],[65641.0,0.1],[65640.0,0.07512979],[65639.0,0.382696],[65636.0,0.338907]],[[65643.0,0.0078647],[65644.0,0.0721],[65648.0,0.0784],[65649.0,0.152325],[65656.0,0.00895289]]]
["bitfinex","BTCUSD",1721869012520,[[65609.0,0.009427],[65604.0,0.227429],[65603.0,0.304862],[65602.0,0.056],[65600.0,0.304874]],[[65610.0,0.48106114],[65611.0,0.304828],[65612.0,0.00083],[65613.0,0.00920158],[65614.0,0.304816]]]
["bitfinex","BTCUSD",1721869040173,[[65609.0,1.076353],[65606.0,0.199],[65605.0,0.05],[65604.0,0.304858],[65603.0,0.17512979]],[[65610.0,0.30478],[65612.0,0.00083],[65618.0,0.09147816]]]
["bitfinex","BTCUSD",1721869099988,[[65609.0,1.63442857],[65608.0,0.05887853],[65606.0,0.07512979],[65605.0,0.102],[65602.0,0.002794]],[[65610.0,0.36518],[65612.0,0.07903],[65627.0,0.152376],[65637.0,0.58120872],[65840.0,0.45021634]]]
["bitfinex","BTCUSD",1721869118650,[[65601.0,0.002],[65598.0,0.0796],[65596.0,0.009427],[65595.0,0.152449],[65593.0,0.1]],[[65602.0,0.294034],[65606.0,0.304853],[65609.0,0.304839],[65610.0,0.31368817],[65616.0,0.1]]]
["bitfinex","BTCUSD",1721869207804,[[65612.0,0.100913],[65610.0,0.304829],[65607.0,0.304844],[65596.0,0.543827],[65594.0,0.2491]],[[65614.0,0.061],[65615.0,0.077],[65617.0,0.152399],[65619.0,0.304792],[65622.0,0.304779]]]
["bitfinex","BTCUSD",1721869272424,[[65596.0,0.771667],[65595.0,0.0815],[65594.0,0.1418],[65592.0,0.304914],[65590.0,0.07512979]],[[65597.0,0.30487],[65609.0,0.152419],[65610.0,0.368935],[65612.0,0.0831],[65613.0,0.313269]]]
["bitfinex","BTCUSD",1721869307434,[[65612.0,0.941655],[65609.0,0.304833],[65607.0,0.20672261],[65603.0,0.0802],[65601.0,0.17707213]],[[65613.0,0.14535],[65624.0,0.457153],[65627.0,0.304754],[65628.0,0.00921027],[65672.0,0.22375348]]]
["bitfinex","BTCUSD",1721869390238,[[65597.0,0.00115692],[65596.0,0.009427],[65591.0,0.457376],[65588.0,0.0828],[65575.0,0.05888019]],[[65598.0,0.03115091],[65599.0,0.152443],[65600.0,0.09136757],[65602.0,0.48009051],[65607.0,0.15]]]
["bitfinex","BTCUSD",1721869437174,[[65546.0,0.009438],[65543.0,0.009438],[65541.0,0.45277872],[65538.0,0.0635],[65537.0,0.152585]],[[65556.0,1.53782461],[65561.0,0.30506],[65562.0,0.79164957],[65566.0,0.15025957],[65570.0,0.002794]]]
["bitfinex","BTCUSD",1721869463986,[[65543.0,0.009438],[65541.0,0.002],[65535.0,0.009438],[65533.0,0.0150182],[65524.0,0.0788]],[[65544.0,2.42818797],[65546.0,0.1995],[65547.0,0.02680873],[65552.0,0.00902398],[65558.0,0.11644831]]]
["bitfinex","BTCUSD",1721869508150,[[65489.0,0.009449],[65481.0,0.002],[65477.0,0.009449],[65475.0,0.15572979],[65474.0,0.0666]],[[65490.0,2.28747703],[65491.0,0.305389],[65501.0,0.85025957],[65505.0,0.305322],[65513.0,0.305286]]]
["bitfinex","BTCUSD",1721869528597,[[65488.0,1.32991487],[65487.0,0.653403],[65482.0,0.74810895],[65481.0,0.004924],[65480.0,0.05496905]],[[65489.0,0.00084],[65503.0,0.002794],[65506.0,0.152658],[65507.0,0.45077872],[65508.0,0.305308]]]
["bitfinex","BTCUSD",1721869582382,[[65283.0,0.11715844],[65267.0,0.0150182],[65265.0,0.0001545],[65256.0,0.153241],[65255.0,0.0764]],[[65284.0,1.1150525],[65292.0,0.306318],[65300.0,0.07792379],[65304.0,1.17753878],[65305.0,0.04864449]]]
["bitfinex","BTCUSD",1721869621187,[[65314.0,0.00037958],[65309.0,0.0617],[65308.0,0.0821],[65305.0,0.153125],[65303.0,0.306262]],[[65315.0,0.153104],[65318.0,0.15109957],[65323.0,0.00257666],[65324.0,0.306168],[65325.0,0.04962042]]]
["bitfinex","BTCUSD",1721869635857,[[65200.0,0.04747643],[65199.0,0.02646201],[65188.0,0.025],[65182.0,0.0824],[65177.0,0.1]],[[65201.0,0.61842922],[65204.0,0.14102042]]]
["bitfinex","BTCUSD",1721869667342,[[64924.0,0.295],[64922.0,0.07512979],[64919.0,0.05734267],[64909.0,0.07512979],[64879.0,0.39204545]],[[64951.0,0.05],[64956.0,0.45077872],[64972.0,0.07792379],[64973.0,0.50077872],[64980.0,0.14987324]]]
["bitfinex","BTCUSD",1721869684453,[[64819.0,0.0015],[64800.0,0.0336784],[64797.0,0.0139],[64786.0,0.00154],[64781.0,0.07777015]],[[64821.0,0.50704584],[64826.0,0.05],[64827.0,0.308515],[64832.0,0.55831957],[64836.0,0.1]]]
["bitfinex","BTCUSD",1721869726633,[[64831.0,0.00083],[64791.0,0.00056074],[64790.0,0.0814],[64788.0,0.0635],[64780.0,0.358734]],[[64832.0,21.66891676],[64839.0,0.07512979],[64843.0,0.616882],[64865.0,0.45077872],[64885.0,0.04430603]]]
["bitfinex","BTCUSD",1721869757255,[[64575.0,0.1616],[64574.0,0.3872],[64573.0,0.142],[64570.0,0.26461844],[64567.0,0.05]],[[64607.0,0.7],[64616.0,0.05],[64623.0,0.3],[64644.0,0.05],[64646.0,0.50077872]]]
["bitfinex","BTCUSD",1721869775085,[[64599.0,0.0665]],[[64635.0,0.06011799],[64653.0,0.0663],[64657.0,0.0752],[64664.0,0.45077872]]]
["bitfinex","BTCUSD",1721869822048,[[64543.0,0.1616],[64541.0,0.05],[64539.0,0.002],[64538.0,0.15025957],[64536.0,0.15578596]],[[64555.0,0.45077872],[64568.0,0.7],[64573.0,0.45077872],[64576.0,0.0629],[64583.0,0.05]]]
["bitfinex","BTCUSD",1721869851602,[[64589.0,0.1616],[64588.0,0.25305357],[64586.0,0.0634],[64585.0,0.05],[64583.0,0.05]],[[64601.0,0.009603],[64608.0,0.0085238],[64610.0,0.52590851],[64611.0,0.009603],[64619.0,0.009603]]]
["bitfinex","BTCUSD",1721869877837,[[64672.0,0.15025957],[64656.0,0.0782]],[[64687.0,0.07512979]]]
["bitfinex","BTCUSD",1721869897577,[[64831.0,0.48718185],[64826.0,0.2],[64824.0,3.331693],[64823.0,0.4824153],[64818.0,0.77512979]],[[64832.0,5.51492949],[64836.0,0.00871],[64846.0,0.0080924],[64864.0,0.01],[64874.0,0.0159823]]]
["bitfinex","BTCUSD",1721869914240,[[64885.0,0.1628],[64884.0,0.15025957],[64883.0,0.002],[64881.0,0.05],[64876.0,0.1]],[[64891.0,0.00083],[64894.0,0.0794],[64898.0,0.07512979],[64899.0,0.0644],[64902.0,0.45077872]]]
["bitfinex","BTCUSD",1721869961093,[[64909.0,1.79961257],[64901.0,0.02606224],[64900.0,0.50677846],[64897.0,0.14264]],[[64923.0,0.45077872],[64927.0,0.0627],[64939.0,0.05343703],[64941.0,0.06713554],[64943.0,0.08951406]]]
["bitfinex","BTCUSD",1721869992581,[[64842.0,0.15025957],[64841.0,0.154221],[64838.0,0.30846],[64832.0,0.308488],[64824.0,0.002]],[[64849.0,0.07512979],[64855.0,0.308382],[64860.0,0.07512979],[64865.0,0.05],[64866.0,0.7446908]]]
["bitfinex","BTCUSD",1721870010520,[[64848.0,0.15025957],[64843.0,0.155131],[64838.0,0.308457],[64834.0,0.47128],[64827.0,0.052]],[[64853.0,0.07512979],[64856.0,0.308376],[64861.0,0.0617],[64863.0,0.386742],[64867.0,0.57590851]]]
["bitfinex","BTCUSD",1721870059658,[[64855.0,0.308378],[64853.0,4.469e-05]],[[64870.0,0.07512979],[64876.0,0.13663],[64877.0,0.07512979],[64878.0,0.35302163],[64880.0,0.06712144]]]
["bitfinex","BTCUSD",1721870090790,[[64687.0,0.15025957],[64677.0,0.063],[64670.0,0.0698],[64660.0,0.002794],[64659.0,0.45077872]],[[64688.0,0.154588],[64697.0,0.07512979],[64698.0,0.0615],[64705.0,0.1328],[64706.0,0.17512979]]]
["bitfinex","BTCUSD",1721870107881,[[64687.0,0.309177],[64686.0,0.19800995],[64685.0,0.002794],[64679.0,0.05210834],[64678.0,0.309221]],[[64714.0,0.74621966],[64717.0,0.079],[64718.0,0.372033],[64720.0,0.161934],[64735.0,0.308954]]]
["bitfinex","BTCUSD",1721870151253,[[64773.0,0.154385],[64765.0,0.15025957],[64755.0,0.01530958],[64752.0,0.05],[64750.0,0.308877]],[[64774.0,0.00958101],[64783.0,0.01157],[64785.0,0.45077872],[64788.0,0.0615],[64795.0,0.308665]]]
["bitfinex","BTCUSD",1721870156613,[[64773.0,0.463155],[64761.0,0.05],[64755.0,0.1628]],[[64774.0,0.00958101],[64776.0,0.064],[64782.0,0.002],[64783.0,0.08727],[64794.0,0.308673]]]
["bitfinex","BTCUSD",1721870202382,[[64786.0,0.61332157],[64781.0,0.471529],[64774.0,0.073],[64771.0,0.1],[64761.0,0.01530958]],[[64787.0,0.07512979],[64795.0,0.002],[64798.0,0.07512979],[64799.0,0.45077872],[64801.0,0.219618]]]
["bitfinex","BTCUSD",1721870235980,[[64728.0,0.002794],[64727.0,0.45924757],[64726.0,0.1],[64723.0,0.309008],[64714.0,0.03095]],[[64735.0,0.07512979],[64737.0,0.001],[64738.0,0.002],[64743.0,0.07512979],[64749.0,0.35364849]]]
["bitfinex","BTCUSD",1721870254724,[[64732.0,0.15025957],[64729.0,0.154489],[64726.0,0.308993],[64722.0,0.30901],[64719.0,0.409025]],[[64738.0,0.07512979],[64741.0,0.002],[64745.0,0.07512979],[64746.0,0.2754],[64748.0,0.308891]]]
["bitfinex","BTCUSD",1721870287049,[[64711.0,0.002794],[64708.0,0.309077],[64702.0,0.16305463],[64700.0,0.05867486],[64696.0,0.345]],[[64731.0,0.01539298],[64732.0,0.0768],[64734.0,0.00457666],[64735.0,0.2753],[64739.0,0.0656]]]
["bitfinex","BTCUSD",1721870336353,[[64632.0,0.15025957],[64629.0,0.309454],[64628.0,0.00011],[64626.0,0.002794],[64625.0,0.309475]],[[64636.0,0.002],[64644.0,0.07512979],[64649.0,0.585266],[64658.0,0.12512979],[64660.0,0.1]]]
["bitfinex","BTCUSD",1721870356008,[[64647.0,0.002794],[64646.0,0.001],[64641.0,0.218699],[64639.0,0.03062091],[64630.0,0.1]],[[64661.0,0.0826],[64670.0,0.2759],[64671.0,0.07512979]]]
["bitfinex","BTCUSD",1721870388331,[[64546.0,0.0087],[64540.0,0.0001],[64537.0,0.154948],[64533.0,0.002794],[64532.0,0.324541]],[[64555.0,0.38348936],[64557.0,0.154902],[64559.0,0.05],[64562.0,0.54770979],[64564.0,0.1]]]
["bitfinex","BTCUSD",1721870423828,[[64550.0,0.002794],[64540.0,0.309884],[64531.0,0.0631],[64528.0,0.05],[64527.0,0.1]],[[64564.0,0.45077872],[64565.0,0.07512979],[64566.0,0.29545957],[64567.0,0.05],[64569.0,0.309749]]]
["bitfinex","BTCUSD",1721870452111,[[64648.0,1.16429789],[64645.0,0.1],[64639.0,0.03262091]],[[64649.0,0.0622],[64671.0,0.00257666],[64681.0,0.1306]]]
["bitfinex","BTCUSD",1721870485143,[[64633.0,0.017],[64615.0,0.002794],[64612.0,0.15],[64611.0,0.344743],[64610.0,0.2]],[[64634.0,0.774585],[64638.0,0.07512979],[64639.0,0.309411],[64645.0,0.07512979],[64647.0,0.05]]]
["bitfinex","BTCUSD",1721870501422,[[64558.0,0.01372],[64545.0,0.309859],[64544.0,0.0658],[64540.0,0.360723],[64533.0,0.1631]],[[64562.0,0.07512979],[64564.0,0.309773],[64566.0,0.05],[64567.0,0.0805],[64576.0,0.1]]]
["bitfinex","BTCUSD",1721870532496,[[64551.0,0.15025957],[64549.0,0.023],[64543.0,0.0757],[64538.0,0.1631],[64530.0,0.2]],[[64552.0,0.154913],[64566.0,0.011],[64576.0,0.0653],[64578.0,0.0795]]]
["bitfinex","BTCUSD",1721870577188,[[64569.0,0.15025957],[64568.0,0.309749],[64563.0,0.309772],[64562.0,0.23858137],[64559.0,0.1]],[[64586.0,0.002794],[64587.0,0.309663],[64591.0,0.07512979],[64592.0,0.30964],[64595.0,0.129]]]
["bitfinex","BTCUSD",1721870593253,[[64580.0,0.001],[64576.0,0.154856],[64570.0,0.309736],[64567.0,0.1],[64565.0,0.309761]],[[64591.0,0.002794],[64592.0,0.07512979],[64599.0,0.07512979],[64606.0,0.13473279],[64615.0,0.05]]]
["bitfinex","BTCUSD",1721870625076,[[64565.0,0.15025957],[64562.0,0.00211137],[64557.0,0.277],[64556.0,0.309804],[64553.0,0.6119635]],[[64569.0,0.07512979],[64570.0,1.502162],[64577.0,0.38484079],[64579.0,0.0629],[64581.0,0.40447086]]]
["bitfinex","BTCUSD",1721870641715,[[64568.0,0.92463457],[64567.0,0.0787],[64562.0,0.1631],[64561.0,0.0261],[64560.0,0.309788]],[[64569.0,0.00091301],[64570.0,1.502162],[64582.0,0.01614785],[64586.0,0.26255274],[64588.0,0.06723111]]]
["bitfinex","BTCUSD",1721870674595,[[64568.0,0.15025957],[64563.0,0.309774],[64559.0,0.31897148],[64558.0,0.1631],[64556.0,0.09311]],[[64569.0,0.00133927],[64580.0,0.07512979],[64581.0,0.309692],[64583.0,0.05],[64584.0,0.00230035]]]
["bitfinex","BTCUSD",1721870718320,[[64530.0,0.15025957],[64529.0,0.154968],[64525.0,0.309956],[64524.0,0.309961],[64523.0,0.2217]],[[64540.0,0.154943],[64541.0,0.30988],[64542.0,0.07512979],[64543.0,0.1432],[64545.0,0.309863]]]
["bitfinex","BTCUSD",1721870737823,[[64531.0,0.0100706],[64516.0,0.00049365],[64515.0,0.00872],[64514.0,0.1039],[64512.0,0.155009]],[[64532.0,0.775807],[64535.0,0.04471322],[64537.0,0.06706983],[64538.0,0.46172145],[64539.0,0.127]]]
["bitfinex","BTCUSD",1721870771739,[[64450.0,0.0015],[64445.0,0.023],[64444.0,0.37733462],[64442.0,0.02],[64441.0,0.02608243]],[[64451.0,0.164156],[64458.0,0.310283]]]
["bitfinex","BTCUSD",1721870821373,[[64453.0,0.001],[64442.0,0.02],[64433.0,0.1635],[64430.0,0.205205],[64429.0,0.00873]],[[64454.0,0.609547],[64464.0,0.07512979],[64465.0,0.3254],[64466.0,0.15025957],[64467.0,0.005]]]
["bitfinex","BTCUSD",1721870840513,[[64424.0,0.0146204],[64419.0,0.0005],[64411.0,0.0627],[64410.0,0.09],[64407.0,0.00235]],[[64425.0,0.46742529],[64427.0,0.310428],[64436.0,0.310388],[64446.0,0.102794],[64448.0,0.00883403]]]
["bitfinex","BTCUSD",1721870870693,[[64484.0,0.615231],[64483.0,0.002],[64482.0,0.47895957],[64477.0,0.310185],[64476.0,0.1165]],[[64485.0,1.0],[64494.0,0.00961401],[64499.0,0.00091301],[64506.0,0.310052],[64510.0,0.76080872]]]
["bitfinex","BTCUSD",1721870888292,[[64500.0,0.002794],[64498.0,0.05],[64497.0,0.31009],[64496.0,0.1],[64495.0,0.312099]],[[64517.0,0.309995],[64522.0,0.07512979],[64523.0,0.309967],[64527.0,0.0626],[64529.0,0.07512979]]]
["bitfinex","BTCUSD",1721870924023,[[64492.0,0.002736],[64491.0,0.15025957],[64487.0,0.310137],[64486.0,0.31014]],[[64501.0,0.0754],[64503.0,0.07512979],[64504.0,0.370862],[64507.0,0.310044]]]
["bitfinex","BTCUSD",1721870975522,[[64498.0,2.44565169],[64496.0,0.3253],[64493.0,0.17688937],[64492.0,0.00901001],[64490.0,0.310122]],[[64499.0,1e-08],[64523.0,0.00961401]]]
["bitfinex","BTCUSD",1721871000128,[[64522.0,0.16325957],[64519.0,0.20499],[64516.0,0.002],[64515.0,0.720009],[64475.0,0.09659433]],[[64523.0,0.01461401],[64529.0,0.0311],[64531.0,0.00961401],[64532.0,0.0788368],[64541.0,0.38501179]]]
["bitfinex","BTCUSD",1721871029542,[[64438.0,0.15025957],[64437.0,0.00183],[64435.0,0.00083],[64434.0,0.00873],[64431.0,0.00873]],[[64446.0,0.014],[64449.0,0.0759],[64458.0,0.07512979]]]
["bitfinex","BTCUSD",1721871081809,[[64437.0,0.00083],[64434.0,0.00873],[64431.0,0.00873],[64424.0,0.0146204],[64419.0,0.0005]],[[64438.0,0.873237],[64444.0,0.45087679],[64446.0,0.09457202],[64448.0,0.11685803],[64449.0,0.05]]]
["bitfinex","BTCUSD",1721871100405,[[64437.0,1.15243957],[64435.0,0.00083],[64434.0,0.10204],[64431.0,0.10873],[64429.0,0.1636]],[[64438.0,1.003],[64443.0,0.00091301],[64459.0,0.374577],[64461.0,0.310269],[64464.0,0.310251]]]
["bitfinex","BTCUSD",1721871137792,[[64442.0,0.15025957],[64431.0,0.0153048],[64428.0,0.05],[64427.0,0.318814]],[[64443.0,0.15608801],[64448.0,0.310331],[64450.0,0.07512979],[64456.0,0.0625]]]
["bitfinex","BTCUSD",1721871156431,[[64442.0,1.84802557],[64441.0,0.2777],[64438.0,0.2],[64436.0,0.310383],[64434.0,0.00900194]],[[64443.0,0.00191301],[64462.0,0.23025979],[64464.0,0.002794],[64465.0,0.310247],[64473.0,0.45077872]]]
["bitfinex","BTCUSD",1721871192863,[[64470.0,1.40235257],[64468.0,0.001],[64467.0,0.5413],[64465.0,0.20310206],[64462.0,0.1752]],[[64471.0,0.018],[64477.0,0.00091301],[64481.0,0.0814],[64491.0,0.155061],[64492.0,0.04449993]]]
["bitfinex","BTCUSD",1721871249885,[[64509.0,0.002794],[64508.0,0.15025957],[64507.0,0.155021],[64504.0,0.023],[64503.0,0.410062]],[[64513.0,0.1386],[64516.0,0.003],[64520.0,0.07512979],[64541.0,0.16680529]]]
["bitfinex","BTCUSD",1721871267754,[[64446.0,0.34215757],[64445.0,0.310339],[64441.0,0.410357],[64438.0,0.00873],[64436.0,0.310385]],[[64447.0,0.005],[64453.0,0.0618],[64454.0,0.0792],[64457.0,0.155143],[64464.0,0.310253]]]
["bitfinex","BTCUSD",1721871309401,[[64381.0,0.00873],[64378.0,0.128926],[64376.0,0.34960497],[64374.0,0.01244318]],[[64402.0,0.05],[64408.0,0.54671914],[64411.0,0.2777],[64412.0,0.07512979],[64418.0,0.43685957]]]
["bitfinex","BTCUSD",1721871319929,[[64439.0,0.0809],[64436.0,0.0638],[64433.0,0.03064811],[64432.0,0.360401],[64429.0,0.002]],[[64454.0,0.0649],[64460.0,0.0775],[64461.0,0.310268],[64463.0,0.1],[64478.0,0.00940749]]]
["bitfinex","BTCUSD",1721871356778,[[64502.0,0.155032],[64501.0,0.17325957],[64499.0,0.410082],[64497.0,0.05],[64496.0,0.0012]],[[64504.0,0.00961401],[64509.0,0.16463101],[64511.0,0.0654],[64512.0,0.38562],[64515.0,0.4766247]]]
["bitfinex","BTCUSD",1721871407674,[[64503.0,0.94841657],[64501.0,0.03064811],[64499.0,0.310078],[64497.0,0.1]],[[64504.0,0.01761401],[64509.0,0.00961401],[64515.0,0.07472501],[64516.0,0.077],[64524.0,0.309962]]]
["bitfinex","BTCUSD",1721871425934,[[64487.0,0.00034695],[64473.0,0.1],[64472.0,0.15423],[64470.0,0.2],[64467.0,0.15]],[[64489.0,0.31013],[64493.0,0.08912979],[64499.0,0.45077872],[64500.0,0.13922979]]]
["bitfinex","BTCUSD",1721871461855,[[64503.0,1.32611559],[64498.0,0.360084],[64496.0,0.10906191],[64495.0,0.002],[64494.0,0.3635]],[[64504.0,0.01221574],[64509.0,0.00961401],[64515.0,0.00962501],[64518.0,0.00961401],[64520.0,0.154992]]]
["bitfinex","BTCUSD",1721871519475,[[64608.0,0.75159757],[64605.0,0.04598902],[64602.0,0.309585],[64597.0,0.25],[64594.0,0.06224063]],[[64609.0,0.143],[64618.0,0.154755],[64620.0,0.07512979],[64621.0,0.3095],[64624.0,0.309485]]]
["bitfinex","BTCUSD",1721871539152,[[64592.0,0.154817],[64590.0,0.309645],[64587.0,0.309657],[64584.0,0.27325957],[64581.0,4.712e-05]],[[64594.0,0.00772946],[64595.0,0.1366],[64597.0,0.07512979],[64598.0,0.154804],[64601.0,0.05]]]
["bitfinex","BTCUSD",1721871574648,[[64484.0,0.335154],[64480.0,0.310171],[64473.0,0.00903418],[64470.0,0.04598902],[64469.0,0.10890672]],[[64485.0,0.013],[64492.0,0.1453],[64495.0,0.310103],[64498.0,0.05],[64508.0,0.1]]]
["bitfinex","BTCUSD",1721871607661,[[64493.0,0.003],[64490.0,0.002],[64489.0,0.155064],[64488.0,0.201],[64487.0,0.019]],[[64495.0,0.001],[64496.0,0.155048],[64498.0,0.311088],[64500.0,0.05],[64506.0,0.31005]]]
["bitfinex","BTCUSD",1721871627708,[[64487.0,0.019],[64485.0,0.00084],[64483.0,0.002794],[64482.0,0.15508],[64477.0,0.310183]],[[64488.0,0.155067],[64490.0,0.07512979],[64491.0,0.310124],[64498.0,0.07512979],[64500.0,0.310077]]]
["bitfinex","BTCUSD",1721871682003,[[64519.0,0.97313133],[64518.0,0.30999],[64515.0,0.00935074],[64511.0,0.078],[64510.0,0.2774]],[[64520.0,0.00191301],[64529.0,0.07512979],[64536.0,0.07512979],[64538.0,0.372197],[64548.0,0.28679331]]]
["bitfinex","BTCUSD",1721871702242,[[64519.0,0.94822457],[64516.0,0.31],[64514.0,0.00915025],[64512.0,0.310019],[64511.0,0.0613]],[[64520.0,0.00491301],[64528.0,0.07512979],[64531.0,0.0772],[64534.0,0.221458],[64535.0,0.11995535]]]
["bitfinex","BTCUSD",1721871744773,[[64552.0,1.16045844],[64549.0,0.0613313],[64548.0,0.05],[64547.0,0.0642],[64546.0,0.3754]],[[64553.0,0.010603],[64558.0,0.009603],[64560.0,0.009603],[64562.0,0.009603],[64565.0,0.08473279]]]
["bitfinex","BTCUSD",1721871794671,[[64512.0,0.2163403],[64509.0,0.310034],[64505.0,0.1],[64500.0,0.310076],[64497.0,0.0813]],[[64520.0,0.38511579],[64526.0,0.05],[64527.0,0.07512979],[64528.0,0.1914],[64590.0,0.08748284]]]
["bitfinex","BTCUSD",1721871828931,[[64495.0,0.15025957],[64494.0,0.00872],[64488.0,0.0090979],[64486.0,0.1255],[64484.0,0.2217313]],[[64504.0,0.001],[64507.0,0.004],[64510.0,0.0792],[64512.0,0.31002],[64513.0,0.375518]]]
["bitfinex","BTCUSD",1721871846905,[[64453.0,0.62454357],[64450.0,0.00873],[64449.0,0.310321],[64447.0,0.0613313],[64445.0,0.05]],[[64454.0,0.027],[64460.0,0.00091301],[64470.0,0.1405],[64471.0,0.310219],[64472.0,0.310214]]]
["bitfinex","BTCUSD",1721871862100,[[64416.0,0.17824],[64415.0,0.17528553],[64413.0,0.1],[64407.0,0.310522],[64404.0,0.0613313]],[[64426.0,0.0847],[64427.0,0.155215],[64430.0,0.310415],[64435.0,0.310394],[64436.0,0.05]]]
["bitfinex","BTCUSD",1721871893062,[[64453.0,0.0613313],[64451.0,0.31031],[64449.0,0.082],[64448.0,0.00729072],[64443.0,0.2]],[[64472.0,0.07512979],[64478.0,0.004794],[64479.0,0.07512979],[64482.0,0.0612],[64483.0,0.310161]]]
["bitfinex","BTCUSD",1721871931490,[[64415.0,0.155241],[64411.0,0.310504],[64407.0,0.310521],[64405.0,0.15025957],[64404.0,0.005]],[[64416.0,0.001],[64427.0,0.310429],[64431.0,0.38554179],[64434.0,0.15],[64447.0,0.07512979]]]
["bitfinex","BTCUSD",1721871960674,[[64390.0,0.00083],[64374.0,0.01244318],[64372.0,0.00874],[64368.0,0.06710227],[64366.0,0.00883]],[[64391.0,1.89478645],[64392.0,0.3547],[64395.0,0.1],[64398.0,0.07512979],[64402.0,0.0569316]]]
["bitfinex","BTCUSD",1721871993494,[[64454.0,0.80420657],[64452.0,0.07671297],[64451.0,0.0792],[64449.0,0.310321],[64445.0,0.05]],[[64455.0,0.00091301],[64473.0,0.31021],[64478.0,0.360183],[64480.0,0.00962501],[64481.0,0.76094972]]]
["bitfinex","BTCUSD",1721872041853,[[64519.0,0.10019479],[64518.0,0.002],[64506.0,0.07671297],[64505.0,0.310048],[64502.0,0.310066]],[[64520.0,0.46664021],[64521.0,0.0146204],[64522.0,0.309973],[64523.0,0.00961401],[64525.0,0.00961401]]]
["bitfinex","BTCUSD",1721872076940,[[64519.0,0.15025957],[64515.0,0.310003],[64510.0,0.371026],[64509.0,0.00083],[64508.0,0.00791281]],[[64520.0,0.0832],[64528.0,0.369743],[64529.0,0.07512979],[64532.0,0.45077872],[64533.0,0.309919]]]
["bitfinex","BTCUSD",1721872094872,[[64509.0,0.50083],[64507.0,0.155021],[64505.0,0.023],[64504.0,0.310055],[64500.0,0.310076]],[[64510.0,0.08512979],[64514.0,0.155005],[64517.0,0.0827],[64518.0,0.359993],[64520.0,0.07512979]]]
["bitfinex","BTCUSD",1721872111853,[[64383.0,0.002794],[64382.0,0.0651],[64378.0,0.00785848],[64377.0,0.05],[64375.0,0.868575]],[[64400.0,0.07512979],[64405.0,0.0017961],[64406.0,0.1],[64407.0,0.0766],[64409.0,0.05]]]
["bitfinex","BTCUSD",1721872144281,[[64434.0,0.002794],[64425.0,0.0642],[64421.0,0.310456],[64420.0,0.00822182],[64405.0,0.05]],[[64435.0,0.155195],[64440.0,0.310366],[64442.0,0.360359],[64443.0,0.07692589],[64444.0,0.0796]]]
["bitfinex","BTCUSD",1721872192274,[[64398.0,1.01247957],[64397.0,0.023],[64396.0,0.0822],[64395.0,0.310581],[64391.0,0.2769]],[[64399.0,0.014],[64415.0,0.0802]]]
["bitfinex","BTCUSD",1721872208526,[[64400.0,0.02383],[64399.0,0.01],[64396.0,0.376577],[64391.0,0.00811464],[64389.0,0.388409]],[[64407.0,0.01],[64409.0,0.07512979],[64413.0,0.310496],[64417.0,0.10827453],[64420.0,0.490764]]]
["bitfinex","BTCUSD",1721872246086,[[64367.0,0.00874],[64360.0,0.0146204],[64357.0,0.0653],[64354.0,0.0809],[64351.0,0.002794]],[[64368.0,1.19611656],[64369.0,0.15025957],[64372.0,0.05],[64373.0,0.1],[64374.0,0.310687]]]
["bitfinex","BTCUSD",1721872294291,[[64414.0,0.062],[64408.0,0.09078005],[64406.0,0.155264],[64405.0,0.002794],[64400.0,0.510555]],[[64415.0,0.465729],[64418.0,0.310472],[64420.0,0.310463],[64423.0,0.07512979],[64424.0,0.0769]]]
["bitfinex","BTCUSD",1721872296701,[[64414.0,1.03948657],[64412.0,0.05],[64410.0,0.45262075],[64409.0,0.05],[64408.0,0.09078005]],[[64415.0,0.002]]]
["bitfinex","BTCUSD",1721872351348,[[64400.0,0.101],[64375.0,0.0613],[64371.0,0.002794],[64369.0,0.0772],[64368.0,0.310709]],[[64401.0,1.98271036],[64402.0,0.2227],[64405.0,0.310536],[64410.0,0.07512979],[64414.0,0.35569578]]]
["bitfinex","BTCUSD",1721872375184,[[64400.0,0.1],[64396.0,0.0613],[64393.0,0.0772],[64384.0,0.00845327],[64382.0,0.155321]],[[64401.0,1.22453198],[64402.0,0.06854463],[64404.0,0.0997049],[64406.0,0.11424105],[64407.0,0.2227]]]
["bitfinex","BTCUSD",1721872415224,[[64472.0,1.742614],[64471.0,1.09342424],[64469.0,0.65266661],[64468.0,0.10194234],[64466.0,0.303]],[[64473.0,0.00961401],[64478.0,0.00091301],[64479.0,0.00961401],[64494.0,0.45077872],[64497.0,0.00961401]]]
["bitfinex","BTCUSD",1721872471119,[[64437.0,0.002794],[64431.0,0.310405],[64426.0,0.05],[64424.0,0.31044],[64423.0,0.20963]],[[64441.0,0.155182],[64443.0,0.310353],[64451.0,0.310316],[64456.0,0.05],[64459.0,0.532974]]]
["bitfinex","BTCUSD",1721872511509,[[64452.0,0.157947],[64450.0,0.17325957],[64449.0,0.31032],[64447.0,0.31033],[64443.0,0.41110544]],[[64456.0,0.07506979],[64457.0,0.1484],[64459.0,0.155138],[64462.0,0.310263],[64471.0,0.14235159]]]
["bitfinex","BTCUSD",1721872532562,[[64487.0,1.04860957],[64484.0,0.310152],[64482.0,0.14211375],[64480.0,0.0284],[64479.0,0.102]],[[64488.0,0.00055301],[64491.0,0.00281401],[64495.0,0.00961401],[64498.0,0.00961401],[64499.0,0.07171401]]]
["bitfinex","BTCUSD",1721872586962,[[64486.0,0.17605357],[64479.0,0.310175],[64464.0,0.002],[64452.0,0.5165],[64449.0,0.22001882]],[[64491.0,0.21746],[64496.0,0.386],[64500.0,0.38520879],[64501.0,0.00864634],[64503.0,0.05]]]
["bitfinex","BTCUSD",1721872589751,[[64495.0,0.15505],[64492.0,0.310115],[64490.0,0.0031008],[64489.0,0.310128],[64488.0,0.17325957]],[[64501.0,0.0602],[64502.0,0.0822],[64506.0,0.31005],[64507.0,0.07512979],[64510.0,0.31003]]]
["bitfinex","BTCUSD",1721872649244,[[64530.0,3.06205568],[64529.0,0.2],[64527.0,0.16954304],[64526.0,0.04327919],[64525.0,0.367]],[[64531.0,0.00961401],[64537.0,0.00961401],[64552.0,0.0626],[64553.0,0.009603],[64554.0,0.0769]]]
["bitfinex","BTCUSD",1721872668214,[[64512.0,0.008913],[64508.0,0.10748154],[64507.0,0.00870535],[64506.0,0.1],[64495.0,0.2]],[[64515.0,0.23013379],[64517.0,0.309996],[64518.0,0.1424],[64521.0,0.309976],[64529.0,0.07512979]]]
["bitfinex","BTCUSD",1721872709927,[[64521.0,0.15025957],[64520.0,0.10748154],[64516.0,0.332996]],[[64528.0,0.309944],[64531.0,0.04593582],[64532.0,0.0604],[64533.0,0.14560374]]]
["bitfinex","BTCUSD",1721872768345,[[64603.0,0.000913],[64584.0,0.002794],[64583.0,0.154837],[64581.0,0.309685],[64580.0,0.10888712]],[[64604.0,1.600823],[64608.0,0.00083],[64609.0,0.309555],[64610.0,0.0089093],[64639.0,0.50905891]]]
["bitfinex","BTCUSD",1721872803626,[[64552.0,0.000913],[64549.0,0.00700196],[64544.0,0.309865],[64538.0,0.088592],[64535.0,0.2]],[[64565.0,0.0641]]]
["bitfinex","BTCUSD",1721872822973,[[64528.0,0.441017],[64527.0,0.154973],[64525.0,0.0623],[64523.0,0.310264],[64519.0,0.309984]],[[64538.0,0.002794],[64539.0,0.154946],[64540.0,0.002],[64545.0,0.370465]]]
["bitfinex","BTCUSD",1721872851556,[[64555.0,0.15025957],[64552.0,0.154913],[64548.0,0.10748154],[64547.0,0.426347],[64545.0,0.0612]],[[64561.0,0.309788],[64568.0,0.0615],[64569.0,0.15082979],[64570.0,0.312742]]]
["bitfinex","BTCUSD",1721872882609,[[64538.0,0.000913],[64526.0,0.000913],[64523.0,0.0003],[64521.0,0.000913],[64509.0,0.34341057]],[[64539.0,1.99550263],[64542.0,0.00083],[64544.0,0.3668487],[64548.0,0.30985],[64550.0,0.15494466]]]
["bitfinex","BTCUSD",1721872942564,[[64511.0,4.413e-05],[64507.0,0.15025957],[64506.0,0.00761024],[64505.0,0.0788],[64504.0,0.155027]],[[64512.0,0.155009],[64516.0,0.310004],[64517.0,0.309996],[64521.0,0.15022979],[64522.0,0.309975]]]
["bitfinex","BTCUSD",1721872968426,[[64476.0,0.002913],[64470.0,0.000913],[64469.0,0.00872],[64466.0,0.155119],[64463.0,0.1458]],[[64477.0,0.77547],[64482.0,0.310165],[64483.0,0.0641],[64484.0,0.302],[64487.0,0.00752459]]]
["bitfinex","BTCUSD",1721873012148,[[64454.0,0.009432],[64447.0,0.00873],[64430.0,0.0808],[64429.0,0.0633],[64428.0,0.01084498]],[[64455.0,1.79348257],[64458.0,0.159432],[64459.0,0.00760783],[64465.0,0.04590944],[64466.0,0.77512979]]]
["bitfinex","BTCUSD",1721873067822,[[64481.0,0.15025957],[64476.0,0.023],[64475.0,0.311195],[64471.0,0.310215],[64470.0,0.26278552]],[[64483.0,0.006],[64486.0,0.310145],[64487.0,0.002794],[64489.0,0.07512979],[64490.0,0.310126]]]
["bitfinex","BTCUSD",1721873110203,[[64411.0,0.01173],[64400.0,0.1],[64393.0,0.0772],[64392.0,0.06822449],[64391.0,0.45951872]],[[64412.0,1.58531257],[64414.0,0.05],[64416.0,0.1],[64417.0,0.310478],[64423.0,0.38557779]]]
["bitfinex","BTCUSD",1721873129977,[[64421.0,0.077],[64414.0,0.10904957],[64408.0,0.12288552],[64405.0,0.04149835],[64403.0,0.25]],[[64422.0,0.00391301],[64430.0,0.310418],[64442.0,0.05817585]]]
["bitfinex","BTCUSD",1721873149336,[[64411.0,0.00973],[64402.0,0.1],[64401.0,0.1469],[64398.0,0.12288552],[64397.0,0.255285]],[[64412.0,1.09475268],[64415.0,0.0629],[64431.0,0.00792201],[64442.0,0.07792379],[64443.0,0.7]]]
["bitfinex","BTCUSD",1721873197967,[[64391.0,0.00874],[64389.0,0.00874],[64382.0,0.00874],[64378.0,0.00874],[64359.0,0.155377]],[[64392.0,2.85250146],[64395.0,0.15575245],[64397.0,0.7],[64401.0,0.00091301],[64405.0,0.07512979]]]
["bitfinex","BTCUSD",1721873235776,[[64366.0,0.00093],[64360.0,0.0146204],[64350.0,0.41977222],[64346.0,0.00874],[64338.0,0.155428]],[[64367.0,2.29151455],[64368.0,1.010718],[64371.0,0.2005],[64373.0,0.15582836],[64385.0,0.2272497]]]
["bitfinex","BTCUSD",1721873299612,[[64393.0,0.00383],[64376.0,0.472],[64373.0,0.8539],[64372.0,0.00823113],[64370.0,0.0613]],[[64394.0,1.5191927],[64397.0,0.00851213],[64398.0,0.1151],[64400.0,0.661062],[64404.0,0.0461254]]]
["bitfinex","BTCUSD",1721873328843,[[64366.0,0.00193],[64361.0,0.0613],[64360.0,0.0146204],[64358.0,0.0788],[64354.0,0.155389]],[[64367.0,0.83260348],[64371.0,0.310701],[64373.0,0.0655],[64374.0,0.0809],[64375.0,0.31068]]]
["bitfinex","BTCUSD",1721873390703,[[64421.0,0.17425957],[64419.0,0.00829481],[64418.0,0.27812052],[64416.0,0.310478],[64414.0,0.04615465]],[[64422.0,0.00191301],[64427.0,0.0832],[64428.0,0.38555579],[64432.0,0.310408],[64435.0,0.38552079]]]
["bitfinex","BTCUSD",1721873430835,[[64405.0,0.15025957],[64404.0,0.023],[64403.0,0.13831262],[64400.0,0.310555],[64393.0,0.392288]],[[64406.0,0.00091301],[64410.0,0.0787],[64412.0,0.372203],[64421.0,0.4591595],[64423.0,0.04616913]]]
["bitfinex","BTCUSD",1721873451995,[[64397.0,0.30554457],[64393.0,0.00083],[64392.0,0.367993],[64391.0,0.472],[64389.0,0.0778]],[[64402.0,0.01153358],[64403.0,0.20161366],[64405.0,0.07230499],[64406.0,0.45094301],[64407.0,0.40320733]]]
["bitfinex","BTCUSD",1721873476422,[[64405.0,0.009],[64393.0,0.00083],[64391.0,0.6273],[64387.0,0.31932158],[64385.0,0.05]],[[64406.0,1.42068993],[64410.0,0.310511],[64412.0,0.20698905],[64413.0,0.27572979],[64417.0,0.1]]]
["bitfinex","BTCUSD",1721873513508,[[64449.0,1.35938657],[64448.0,0.28831262],[64446.0,0.221],[64445.0,0.002],[64444.0,0.320346]],[[64458.0,0.00962501],[64459.0,0.00962501],[64460.0,0.0607],[64461.0,0.0753],[64468.0,0.155116]]]
["bitfinex","BTCUSD",1721873575140,[[64423.0,0.13831262],[64417.0,0.16394459],[64416.0,0.310479],[64413.0,0.782494],[64409.0,0.05]],[[64424.0,0.155221],[64426.0,0.310434],[64429.0,0.456719],[64433.0,0.04637561],[64435.0,0.37995742]]]
["bitfinex","BTCUSD",1721873596387,[[64436.0,0.155191],[64433.0,0.24895957],[64432.0,0.05],[64431.0,0.09329],[64430.0,0.31934307]],[[64441.0,0.20938069],[64444.0,0.11596782]]]
["bitfinex","BTCUSD",1721873640209,[[64456.0,1.05627157],[64452.0,0.510305],[64451.0,0.05854948],[64449.0,0.2647],[64447.0,0.92796661]],[[64457.0,0.00291301],[64458.0,0.00962501],[64459.0,0.00962501],[64467.0,0.002794],[64468.0,0.23024579]]]
["bitfinex","BTCUSD",1721873704125,[[64408.0,0.00083],[64405.0,0.00083],[64393.0,0.00083],[64389.0,0.079],[64386.0,0.0659]],[[64409.0,2.26211296],[64410.0,0.1],[64412.0,0.13871641],[64416.0,0.34030433],[64418.0,0.15605596]]]
["bitfinex","BTCUSD",1721873746335,[[64415.0,0.36725957],[64409.0,0.00083],[64408.0,0.00083],[64401.0,0.310554],[64400.0,0.05]],[[64416.0,0.39559301],[64422.0,0.310455],[64429.0,0.07512979],[64430.0,0.05],[64435.0,0.3003]]]
["bitfinex","BTCUSD",1721873765837,[[64422.0,1.46413157],[64419.0,0.05],[64418.0,0.0637],[64417.0,0.1],[64414.0,0.0797]],[[64423.0,0.31138],[64437.0,0.00370701],[64438.0,0.0609],[64439.0,0.0799],[64449.0,0.11589026]]]
["bitfinex","BTCUSD",1721873812352,[[64419.0,0.16125957],[64416.0,0.00083],[64414.0,0.00914483],[64413.0,0.155246],[64411.0,0.310501]],[[64420.0,0.45149],[64423.0,0.310452],[64426.0,0.38556279],[64430.0,0.310415],[64433.0,0.05]]]
["bitfinex","BTCUSD",1721873837275,[[64375.0,0.0201048],[64371.0,0.00874],[64368.0,0.00874],[64366.0,0.0001],[64348.0,0.0631]],[[64376.0,1.237359],[64382.0,1.26729457],[64385.0,0.310631],[64389.0,0.07512979],[64392.0,0.73693948]]]
["bitfinex","BTCUSD",1721873892915,[[64431.0,0.310408],[64430.0,0.15025957],[64425.0,0.310434],[64424.0,0.48109083],[64422.0,0.19332]],[[64436.0,0.002794],[64437.0,0.002],[64442.0,0.155179],[64446.0,0.310337],[64447.0,0.31896101]]]
["bitfinex","BTCUSD",1721873927929,[[64401.0,0.465831],[64390.0,0.01541119],[64388.0,0.472],[64383.0,0.41064],[64382.0,0.102]],[[64402.0,0.45105],[64415.0,0.310486],[64416.0,0.05890807],[64424.0,0.19137346],[64435.0,0.7819]]]
["bitfinex","BTCUSD",1721873940257,[[64368.0,0.01374],[64367.0,0.00874],[64366.0,0.0001],[64365.0,0.00874],[64362.0,0.155371]],[[64369.0,0.1422],[64370.0,0.00270911],[64372.0,0.310698],[64375.0,0.310683],[64377.0,0.05]]]
["bitfinex","BTCUSD",1721874014738,[[64359.0,0.00874],[64358.0,0.00874],[64350.0,0.41977222],[64341.0,0.04872095],[64338.0,0.0642]],[[64360.0,2.57670781],[64363.0,0.2007],[64365.0,0.22883646],[64367.0,0.00091301],[64369.0,0.31162301]]]
["bitfinex","BTCUSD",1721874059550,[[64359.0,0.42697757],[64358.0,0.3195],[64355.0,0.310772],[64351.0,0.46983405],[64347.0,0.2035]],[[64360.0,0.33589083],[64365.0,0.00091301],[64366.0,0.2016492],[64367.0,0.00091301],[64368.0,0.3801458]]]
["bitfinex","BTCUSD",1721874084971,[[64359.0,0.00874],[64358.0,0.00874],[64350.0,0.41977222],[64343.0,0.203816],[64340.0,0.3114462]],[[64360.0,1.78118577],[64362.0,0.05],[64364.0,0.22773071],[64365.0,0.31164101],[64366.0,0.05]]]
["bitfinex","BTCUSD",1721874119251,[[64429.0,0.75422652],[64426.0,0.31043],[64423.0,0.05],[64422.0,0.404772],[64421.0,0.20975446]],[[64430.0,0.32004501],[64432.0,0.00962501],[64434.0,0.00962501],[64435.0,0.00962501],[64439.0,0.155186]]]
["bitfinex","BTCUSD",1721874136995,[[64359.0,0.00874],[64352.0,0.15574757],[64351.0,0.1],[64350.0,0.42895748],[64342.0,0.05]],[[64360.0,0.5506531],[64363.0,0.31074],[64366.0,0.0627],[64367.0,0.310718],[64369.0,0.05]]]
["bitfinex","BTCUSD",1721874193098,[[64359.0,0.00874],[64358.0,0.00874],[64351.0,0.00035257],[64338.0,0.310857],[64337.0,0.0139]],[[64360.0,1.61329714],[64363.0,0.05],[64366.0,0.1],[64370.0,0.310706],[64406.0,0.00244143]]]
["bitfinex","BTCUSD",1721874231057,[[64385.0,0.008],[64379.0,0.00896352],[64375.0,0.00118257],[64373.0,0.301],[64369.0,0.09342]],[[64386.0,0.15722601],[64388.0,0.310617],[64394.0,0.0664],[64396.0,0.310578],[64397.0,0.0803]]]
["bitfinex","BTCUSD",1721874252714,[[64375.0,0.00083],[64363.0,0.310735]],[[64376.0,0.296937],[64378.0,0.310667],[64386.0,0.15093945],[64389.0,0.07512979],[64390.0,0.2504]]]
["bitfinex","BTCUSD",1721874312760,[[64359.0,0.00974],[64358.0,0.00874],[64350.0,0.41977222],[64344.0,0.00874],[64341.0,0.00032095]],[[64360.0,1.76918292],[64361.0,0.310748],[64362.0,0.1],[64363.0,0.138993],[64366.0,0.00928366]]]
["bitfinex","BTCUSD",1721874315761,[[64359.0,0.00974],[64358.0,0.00874],[64350.0,0.41977222],[64344.0,0.00874],[64341.0,0.00032095]],[[64360.0,1.76918361],[64361.0,0.310748],[64362.0,0.13902037],[64365.0,0.1],[64366.0,0.00928366]]]
["bitfinex","BTCUSD",1721874372195,[[64374.0,0.13806492],[64363.0,0.1],[64362.0,0.474]],[[64375.0,0.23975201],[64377.0,0.0651],[64379.0,0.310664],[64386.0,0.20107988],[64391.0,0.07512979]]]
["bitfinex","BTCUSD",1721874412013,[[64360.0,0.00083],[64359.0,0.00874],[64358.0,0.00874],[64352.0,0.00936],[64351.0,0.31114657]],[[64361.0,0.60682],[64364.0,0.310736],[64367.0,0.31072],[64369.0,0.04627584],[64371.0,0.06941376]]]
["bitfinex","BTCUSD",1721874433346,[[64360.0,0.00283],[64359.0,0.00874],[64358.0,0.00874],[64350.0,0.41977222],[64344.0,0.00909257]],[[64361.0,1.565864],[64362.0,0.2004],[64365.0,0.0093038],[64366.0,0.05],[64367.0,0.1]]]
["bitfinex","BTCUSD",1721874489664,[[64292.0,0.00035257],[64291.0,0.00083],[64286.0,0.1],[64279.0,0.05],[64273.0,0.3137265]],[[64293.0,0.155537],[64298.0,0.311054],[64300.0,0.031102],[64301.0,0.31102],[64310.0,0.05]]]
["bitfinex","BTCUSD",1721874523862,[[64198.0,0.00018845],[64192.0,0.00011],[64188.0,0.03532184],[64185.0,0.00876],[64173.0,0.53295785]],[[64206.0,1.83669601],[64212.0,0.1]]]
["bitfinex","BTCUSD",1721874540174,[[64208.0,0.25025957],[64207.0,0.25724],[64205.0,0.311499],[64200.0,0.311524],[64196.0,0.00657256]],[[64210.0,0.31156],[64211.0,0.45077872],[64212.0,0.04342744],[64217.0,0.1],[64220.0,0.0633]]]
["bitfinex","BTCUSD",1721874571807,[[64274.0,0.42884257],[64271.0,0.09344],[64270.0,0.474984],[64266.0,0.311201],[64263.0,0.472]],[[64275.0,0.35525544],[64276.0,0.009658],[64279.0,0.1],[64280.0,0.0657],[64281.0,0.079]]]
["bitfinex","BTCUSD",1721874591343,[[64307.0,1.61902757],[64306.0,0.00911158],[64304.0,0.2],[64303.0,0.00657256],[64302.0,0.01545415]],[[64308.0,0.31097],[64316.0,0.00964701],[64319.0,0.14342744],[64321.0,0.0761],[64338.0,0.310858]]]
["bitfinex","BTCUSD",1721874652480,[[64360.0,1.45433157],[64355.0,0.00167705],[64354.0,0.1638],[64353.0,0.2],[64352.0,0.00657256]],[[64361.0,0.008],[64368.0,0.04342744],[64372.0,0.0607],[64373.0,0.009636],[64374.0,0.0815]]]
["bitfinex","BTCUSD",1721874678222,[[64384.0,1.80977424],[64383.0,0.00945985],[64382.0,0.30495874],[64381.0,0.310649],[64380.0,0.20657256]],[[64385.0,0.00291301],[64386.0,0.00067988],[64393.0,0.04832295],[64395.0,0.18406344],[64410.0,0.025]]]
["bitfinex","BTCUSD",1721874695497,[[64415.0,2.69216116],[64413.0,0.19345099],[64412.0,0.00167705],[64406.0,0.84901249],[64402.0,0.3]],[[64416.0,0.00962501],[64424.0,0.00962501],[64425.0,0.00091301],[64430.0,0.05794796],[64432.0,0.09394617]]]
["bitfinex","BTCUSD",1721874745963,[[64451.0,0.01545415],[64448.0,0.155163],[64445.0,0.310338],[64437.0,0.56038],[64432.0,0.05440987]],[[64452.0,0.28124411],[64455.0,0.1158486],[64458.0,0.09267888],[64460.0,0.1909784],[64466.0,0.13901833]]]
["bitfinex","BTCUSD",1721874784041,[[64445.0,0.80135657],[64444.0,0.21724],[64442.0,0.00930256],[64439.0,0.09328],[64427.0,0.25228652]],[[64446.0,0.13364411],[64451.0,0.002],[64453.0,0.07512979],[64454.0,0.0789],[64461.0,0.15482186]]]
["bitfinex","BTCUSD",1721874802461,[[64423.0,0.26571372],[64418.0,0.217328],[64415.0,0.001],[64414.0,0.09328],[64413.0,0.00933962]],[[64424.0,0.10906262],[64428.0,0.07512979],[64433.0,0.002],[64434.0,0.04814559],[64435.0,0.14842423]]]
["bitfinex","BTCUSD",1721874839953,[[64422.0,1.27327687]],[[64423.0,0.31145],[64427.0,0.01053371],[64432.0,0.09832295],[64436.0,0.002],[64449.0,0.052794]]]
["bitfinex","BTCUSD",1721874858373,[[64415.0,1.09268957],[64407.0,0.24114334],[64405.0,0.1636],[64402.0,0.30931855],[64390.0,0.25397933]],[[64416.0,0.01053371],[64418.0,0.09332295],[64422.0,0.002],[64428.0,0.0633],[64429.0,0.0772]]]
["bitfinex","BTCUSD",1721874916996,[[64321.0,0.00874],[64313.0,0.435366],[64310.0,0.00205823],[64309.0,0.217696],[64298.0,0.284234]],[[64322.0,0.064694],[64328.0,0.05],[64329.0,0.002794],[64330.0,0.1916],[64331.0,0.18394179]]]
["bitfinex","BTCUSD",1721874930345,[[64279.0,0.06551],[64276.0,0.078],[64266.0,0.09328],[64262.0,0.417855],[64261.0,0.05]],[[64280.0,0.064694],[64291.0,0.0773],[64292.0,0.0661],[64293.0,0.05],[64294.0,0.217752]]]
["bitfinex","BTCUSD",1721874974300,[[64303.0,0.544296],[64298.0,0.00767963],[64284.0,0.574282],[64283.0,0.2],[64282.0,0.17403612]],[[64304.0,0.062694],[64305.0,0.01499624],[64307.0,0.002],[64312.0,0.13812979],[64313.0,0.0786]]]
["bitfinex","BTCUSD",1721875036892,[[64309.0,0.79533457],[64306.0,0.22548376],[64301.0,0.000777],[64297.0,0.88578],[64295.0,0.217744]],[[64310.0,0.38508899],[64314.0,0.002],[64316.0,0.0611],[64317.0,0.0802],[64318.0,0.04638879]]]
["bitfinex","BTCUSD",1721875076528,[[64333.0,4.7162538],[64331.0,2.1995],[64330.0,0.8095],[64329.0,2.0014153],[64327.0,0.217638]],[[64334.0,1e-08],[64353.0,0.01260403],[64357.0,0.002794],[64361.0,0.45277872],[64368.0,0.0664]]]
["bitfinex","BTCUSD",1721875096885,[[64310.0,1.48909357],[64309.0,0.0077505],[64305.0,0.3068],[64304.0,0.267712],[64303.0,0.9515]],[[64311.0,0.002],[64324.0,0.06182703],[64328.0,0.066],[64329.0,0.0819],[64336.0,0.05]]]
["bitfinex","BTCUSD",1721875138593,[[64348.0,0.79417457],[64345.0,0.22573031],[64338.0,0.000777],[64337.0,0.217604],[64334.0,0.0935]],[[64349.0,0.3029756],[64352.0,0.002],[64355.0,0.0624],[64356.0,0.079],[64362.0,0.05]]]
["bitfinex","BTCUSD",1721875157067,[[64336.0,1.15368357],[64331.0,0.00890498],[64329.0,0.217627],[64326.0,0.4452],[64324.0,0.05]],[[64337.0,0.3039756],[64343.0,0.06950627]]]
["bitfinex","BTCUSD",1721875216902,[[64369.0,0.108747],[64361.0,0.094277],[64360.0,0.217526],[64355.0,0.2],[64354.0,0.08739597]],[[64370.0,0.0762],[64371.0,0.002]]]
["bitfinex","BTCUSD",1721875255900,[[64319.0,0.00875],[64314.0,0.1],[64311.0,0.00083],[64310.0,0.22980356],[64304.0,0.217712]],[[64320.0,0.38956714],[64324.0,0.05],[64325.0,0.217647],[64326.0,0.0647],[64327.0,0.0759]]]
["bitfinex","BTCUSD",1721875294695,[[64335.0,0.80556613],[64331.0,0.217624],[64328.0,0.000777],[64326.0,0.0658],[64321.0,0.217657]],[[64336.0,0.37269703],[64339.0,0.002],[64345.0,0.0647],[64346.0,0.0769],[64351.0,0.07512979]]]
["bitfinex","BTCUSD",1721875313526,[[64326.0,1.72466723],[64323.0,0.2452],[64322.0,0.07512979],[64321.0,0.51137254],[64320.0,0.3105]],[[64327.0,0.17693883],[64341.0,0.06182703],[64344.0,0.002],[64348.0,0.0617],[64350.0,0.0755]]]
["bitfinex","BTCUSD",1721875375040,[[64336.0,0.01986859],[64335.0,0.1],[64334.0,0.108806],[64333.0,0.1],[64331.0,0.217623]],[[64337.0,0.20882703],[64338.0,0.11595831],[64340.0,0.00191301],[64342.0,0.002794],[64343.0,0.108792]]]
["bitfinex","BTCUSD",1721875396287,[[64337.0,0.58928351],[64333.0,0.217615],[64328.0,0.09344],[64327.0,0.218465],[64325.0,2.0777]],[[64338.0,0.10894438],[64340.0,0.07050718],[64342.0,0.09279223],[64348.0,0.002794],[64349.0,0.108783]]]
["bitfinex","BTCUSD",1721875444140,[[64327.0,0.90989251],[64321.0,0.311095],[64317.0,0.7925],[64315.0,0.692077],[64314.0,0.0656]],[[64328.0,0.14384827],[64332.0,0.0618],[64335.0,0.04622425],[64336.0,0.07213038],[64337.0,0.00091301]]]
["bitfinex","BTCUSD",1721875466259,[[64283.0,0.00975],[64275.0,0.108906],[64273.0,0.00875],[64272.0,0.00875],[64265.0,0.07512979]],[[64284.0,0.69902927],[64288.0,0.21777],[64289.0,0.317769],[64293.0,0.25418743],[64311.0,0.29416725]]]
["bitfinex","BTCUSD",1721875521588,[[64202.0,0.65643356],[64201.0,0.00876],[64200.0,0.09344],[64199.0,0.218069],[64195.0,0.43312979]],[[64203.0,0.362723],[64204.0,0.01260403],[64210.0,0.00072124],[64218.0,0.0606],[64223.0,0.220785]]]
["bitfinex","BTCUSD",1721875556107,[[64192.0,0.00183],[64183.0,0.109062],[64182.0,0.0145114],[64181.0,0.00876],[64180.0,0.218134]],[[64193.0,0.69237294],[64194.0,0.05],[64195.0,0.06908447],[64196.0,0.31016321],[64198.0,0.11509777]]]
["bitfinex","BTCUSD",1721875573518,[[64137.0,0.1],[64130.0,0.0506],[64129.0,0.218308],[64123.0,0.000777],[64120.0,0.08739597]],[[64138.0,0.37364703],[64148.0,0.218247],[64150.0,0.21824],[64151.0,0.05072124],[64154.0,0.218226]]]
["bitfinex","BTCUSD",1721875595220,[[64117.0,0.109174],[64115.0,0.20737211],[64114.0,0.218357],[64112.0,0.1406],[64110.0,0.219771]],[[64124.0,0.05682703],[64127.0,0.109159],[64128.0,0.31183],[64134.0,0.128],[64136.0,0.1]]]
["bitfinex","BTCUSD",1721875652369,[[64204.0,0.57834057],[64200.0,0.218066],[64197.0,0.09344],[64196.0,0.23944226],[64183.0,0.84350718]],[[64205.0,0.06182703],[64206.0,0.00072124],[64215.0,0.1442],[64218.0,0.218008],[64219.0,0.05]]]
["bitfinex","BTCUSD",1721875669639,[[64218.0,0.12544182],[64212.0,0.15025957],[64210.0,0.4744],[64205.0,0.09363],[64204.0,0.218884]],[[64219.0,0.05742361],[64221.0,0.00072124],[64225.0,0.108992],[64227.0,0.07512979],[64228.0,0.1454]]]
["bitfinex","BTCUSD",1721875706617,[[64147.0,0.00854],[64139.0,0.00877],[64134.0,0.109146],[64132.0,0.218296],[64130.0,0.1]],[[64148.0,0.69587157],[64151.0,0.05],[64152.0,0.318234],[64153.0,0.0642],[64159.0,0.09070685]]]
["bitfinex","BTCUSD",1721875724023,[[64147.0,0.48917157],[64146.0,0.0826],[64144.0,0.218257],[64139.0,0.00877],[64134.0,0.17512979]],[[64148.0,0.30222],[64162.0,0.0616],[64164.0,0.218193],[64166.0,0.0806],[64168.0,0.218178]]]
["bitfinex","BTCUSD",1721875761719,[[64117.0,0.31935],[64115.0,0.20223055],[64113.0,0.218364],[64112.0,0.119],[64111.0,1.21837]],[[64118.0,0.30222],[64122.0,0.001],[64128.0,0.218313],[64132.0,0.26446929],[64134.0,0.06925094]]]
["bitfinex","BTCUSD",1721875816878,[[64164.0,0.432285],[64163.0,0.1],[64162.0,0.01028092],[64160.0,0.218204],[64156.0,0.268217]],[[64165.0,0.00191301],[64176.0,0.109075],[64177.0,0.45357272],[64178.0,0.00091301],[64182.0,0.295032]]]
["bitfinex","BTCUSD",1721875832734,[[64106.0,0.218386],[64100.0,0.05083],[64096.0,0.0653],[64093.0,0.07712979],[64092.0,1.057333]],[[64121.0,0.00660306],[64123.0,0.013],[64124.0,0.19422345],[64125.0,0.016984],[64126.0,0.0611]]]
["bitfinex","BTCUSD",1721875866057,[[64143.0,1.10980657],[64140.0,0.05],[64139.0,0.01031538],[64138.0,0.05],[64137.0,0.002]],[[64144.0,0.3225474],[64156.0,0.0628],[64159.0,0.52987872],[64163.0,0.109098],[64165.0,0.218188]]]
["bitfinex","BTCUSD",1721875884242,[[64073.0,0.109249],[64071.0,0.218507],[64070.0,0.00878],[64067.0,0.218519],[64064.0,0.21853]],[[64079.0,0.0819],[64080.0,0.0646],[64081.0,0.109238],[64085.0,0.218461],[64091.0,0.1]]]
["bitfinex","BTCUSD",1721875939189,[[64143.0,0.88954457],[64139.0,0.2],[64137.0,0.218281],[64136.0,0.1],[64134.0,0.115]],[[64144.0,0.00691301],[64159.0,0.45077872],[64161.0,0.190401],[64163.0,0.063]]]
["bitfinex","BTCUSD",1721875981771,[[64176.0,0.4744],[64173.0,0.9889],[64162.0,0.1],[64161.0,0.0754],[64160.0,0.2463]],[[64197.0,0.0768],[64207.0,0.05],[64208.0,0.54641949]]]
["bitfinex","BTCUSD",1721876001822,[[64173.0,0.42089],[64170.0,0.15025957],[64169.0,0.10297559],[64167.0,0.01546402],[64166.0,0.05]],[[64174.0,0.04607833],[64175.0,0.014],[64183.0,0.0657],[64191.0,0.04622605],[64192.0,0.06933907]]]
["bitfinex","BTCUSD",1721876042525,[[64195.0,0.27966882],[64191.0,1.3681],[64190.0,0.09365],[64185.0,2.432],[64184.0,0.603]],[[64196.0,0.05368858],[64200.0,0.00091301],[64203.0,0.0827],[64206.0,0.07512979],[64207.0,0.064]]]
["bitfinex","BTCUSD",1721876102804,[[64212.0,0.11093948],[64209.0,0.109017],[64206.0,0.09365],[64205.0,0.218049],[64202.0,0.218059]],[[64213.0,0.05696922],[64220.0,0.07512979],[64223.0,0.108995],[64224.0,0.217989],[64226.0,0.0017961]]]
["bitfinex","BTCUSD",1721876122492,[[64224.0,0.01546402],[64220.0,0.108999],[64217.0,0.218007],[64216.0,0.56805],[64214.0,0.218019]],[[64225.0,0.05326763],[64226.0,0.002794],[64227.0,0.31137],[64228.0,0.07512979],[64230.0,0.04631467]]]
["bitfinex","BTCUSD",1721876162963,[[64233.0,1.34796662],[64231.0,0.2464],[64230.0,0.226],[64229.0,0.1644],[64228.0,0.0647]],[[64234.0,0.00291301],[64243.0,0.009658],[64245.0,0.07512979],[64248.0,0.009658],[64249.0,0.002794]]]
["bitfinex","BTCUSD",1721876184454,[[64321.0,0.48120259],[64319.0,0.27171521],[64314.0,0.21768],[64312.0,0.2],[64311.0,0.5211]],[[64332.0,0.1415],[64342.0,0.2321004],[64343.0,0.05964701]]]
["bitfinex","BTCUSD",1721876239429,[[64302.0,0.00583],[64298.0,0.00989367],[64294.0,0.208874],[64293.0,0.4744],[64292.0,0.311403]],[[64303.0,0.45616513],[64304.0,0.0825],[64305.0,0.06965981],[64306.0,0.20173474],[64308.0,0.25422947]]]
["bitfinex","BTCUSD",1721876290378,[[64302.0,0.21391776],[64300.0,0.217727],[64298.0,0.22779528],[64290.0,0.1328],[64289.0,0.002794]],[[64303.0,0.48918007],[64304.0,0.04733998],[64305.0,0.00091301],[64306.0,0.06964046],[64308.0,0.09285395]]]
["bitfinex","BTCUSD",1721876310677,[[64321.0,1.39678925],[64317.0,0.627546],[64316.0,0.17897],[64315.0,0.7925],[64311.0,0.29281879]],[[64322.0,0.32258701],[64338.0,0.0653],[64339.0,0.078],[64342.0,0.0145114],[64348.0,0.108784]]]
["bitfinex","BTCUSD",1721876361538,[[64321.0,1.75305641],[64318.0,0.00083],[64316.0,0.1],[64314.0,0.219678],[64308.0,0.04659978]],[[64322.0,0.35680987],[64334.0,0.04646525],[64336.0,0.06969788],[64338.0,0.23513051]]]
["bitfinex","BTCUSD",1721876420256,[[64294.0,0.00183],[64288.0,0.1],[64282.0,0.002794],[64281.0,0.0935],[64280.0,0.217794]],[[64295.0,0.45777131],[64298.0,0.267737],[64299.0,0.1443],[64300.0,0.217731],[64302.0,0.1]]]
["bitfinex","BTCUSD",1721876438925,[[64294.0,1.64833583],[64292.0,0.05],[64289.0,0.217765],[64288.0,0.3],[64287.0,0.002]],[[64295.0,0.32573783],[64313.0,0.00091301],[64314.0,0.4683],[64319.0,0.0808],[64322.0,0.11847401]]]
["bitfinex","BTCUSD",1721876480242,[[64308.0,0.55976036],[64305.0,0.0935],[64304.0,0.217715],[64300.0,0.217728],[64295.0,0.05452095]],[[64309.0,0.09570089],[64312.0,0.0831],[64313.0,0.00091301],[64319.0,0.108832],[64320.0,0.0017961]]]
["bitfinex","BTCUSD",1721876497598,[[64282.0,0.00183],[64271.0,0.01259216],[64270.0,0.1],[64267.0,0.217839],[64266.0,0.1]],[[64283.0,0.56931032],[64286.0,0.1],[64287.0,0.217775],[64290.0,0.217763],[64292.0,0.2458]]]
["bitfinex","BTCUSD",1721876536148,[[64230.0,0.00876],[64229.0,0.00876],[64221.0,0.00083],[64220.0,0.00876],[64217.0,0.10876]],[[64238.0,2.03648032],[64244.0,0.22777498],[64245.0,0.00876],[64250.0,0.29302979],[64273.0,0.12115373]]]
["bitfinex","BTCUSD",1721876596521,[[64179.0,0.1185],[64175.0,0.00876],[64174.0,0.218156],[64172.0,0.10243],[64170.0,0.218167]],[[64188.0,0.109055],[64190.0,0.218104],[64193.0,0.1433],[64196.0,0.90486979],[64199.0,0.1]]]
["bitfinex","BTCUSD",1721876630496,[[64257.0,0.108937],[64255.0,0.218881],[64251.0,0.217892],[64250.0,0.015446],[64246.0,0.21791]],[[64258.0,0.31125],[64259.0,0.1515],[64266.0,0.108923],[64268.0,0.21784],[64269.0,0.00964701]]]
["bitfinex","BTCUSD",1721876657509,[[64245.0,0.15025957],[64244.0,0.217916],[64242.0,0.217923],[64240.0,0.09366],[64230.0,0.55533261]],[[64250.0,0.31116],[64251.0,0.03525405],[64255.0,0.1443],[64258.0,0.217872],[64271.0,0.45277872]]]
["bitfinex","BTCUSD",1721876711183,[[64281.0,2.09646272],[64280.0,0.24186192],[64279.0,0.002794],[64278.0,0.27512979],[64277.0,0.303]],[[64282.0,0.31113],[64305.0,0.00959701],[64309.0,0.45169173],[64311.0,0.0638],[64312.0,0.0828]]]
["bitfinex","BTCUSD",1721876739834,[[64269.0,0.89033457],[64268.0,0.2],[64267.0,0.2457],[64266.0,0.05],[64265.0,0.1]],[[64270.0,0.24876728],[64278.0,0.0605],[64279.0,0.0791],[64282.0,0.00091301],[64284.0,0.04641254]]]
["bitfinex","BTCUSD",1721876784838,[[64298.0,0.108868],[64286.0,0.217775],[64285.0,0.09366],[64283.0,0.44494468],[64282.0,0.2457]],[[64299.0,0.09301701]]]
["bitfinex","BTCUSD",1721876807736,[[64296.0,0.102],[64291.0,0.108878],[64287.0,0.217772],[64285.0,0.09366],[64284.0,0.21778]],[[64297.0,0.64177849],[64301.0,0.217727],[64302.0,0.07512979],[64304.0,0.217717]]]
["bitfinex","BTCUSD",1721876856096,[[64269.0,0.00043599],[64261.0,0.118],[64258.0,0.015446],[64255.0,0.217879],[64251.0,0.03118]],[[64270.0,0.62662005],[64271.0,0.05],[64272.0,0.09293076],[64273.0,0.217823],[64274.0,0.11616345]]]
["bitfinex","BTCUSD",1721876915073,[[64277.0,0.40216257],[64274.0,0.09355],[64273.0,0.24283126],[64272.0,0.217821],[64270.0,0.2]],[[64278.0,0.46920043],[64285.0,0.10889],[64288.0,0.21777],[64289.0,0.07512979],[64292.0,0.217758]]]
["bitfinex","BTCUSD",1721876939059,[[64275.0,0.015446],[64274.0,0.1],[64273.0,0.10891],[64264.0,0.09355],[64263.0,0.217852]],[[64278.0,0.46628526],[64280.0,0.108899],[64281.0,0.26422652],[64283.0,0.06964728],[64285.0,0.14286304]]]
["bitfinex","BTCUSD",1721876984757,[[64296.0,2.13823497],[64295.0,0.002],[64294.0,0.0102],[64291.0,0.311],[64290.0,0.303]],[[64297.0,0.00891301],[64305.0,0.15359701],[64309.0,0.00091301],[64313.0,0.00091301],[64318.0,0.00964701]]]
["bitfinex","BTCUSD",1721877033956,[[64281.0,0.131896],[64278.0,0.25125957],[64276.0,0.21781],[64273.0,0.311369],[64267.0,0.05]],[[64282.0,0.0621],[64285.0,0.0816],[64288.0,0.108885],[64291.0,0.002794],[64292.0,0.217757]]]
["bitfinex","BTCUSD",1721877089730,[[64239.0,0.00452],[64230.0,0.00876],[64224.0,0.1],[64223.0,0.00944312],[64222.0,0.108996]],[[64240.0,1.60777851],[64244.0,0.2552129],[64246.0,0.13903321],[64247.0,0.217911],[64249.0,0.07512979]]]
["bitfinex","BTCUSD",1721877114538,[[64239.0,1.28796494],[64235.0,0.2],[64232.0,0.05],[64231.0,0.3637],[64230.0,0.00876]],[[64240.0,0.36035444],[64246.0,0.00091301],[64255.0,0.04636927],[64256.0,0.108939],[64257.0,0.07234791]]]
["bitfinex","BTCUSD",1721877137359,[[64239.0,0.0044708],[64230.0,0.00876],[64228.0,0.217971],[64225.0,0.22758651],[64220.0,0.217999]],[[64240.0,1.17099242],[64244.0,0.13929412],[64245.0,0.217917],[64246.0,0.00091301],[64250.0,0.47460788]]]
["bitfinex","BTCUSD",1721877185009,[[64230.0,0.722975],[64225.0,0.1],[64224.0,0.267986],[64222.0,0.09363],[64221.0,0.01076]],[[64231.0,0.36014208],[64240.0,0.00370701],[64241.0,0.07512979],[64242.0,0.4683]]]
["bitfinex","BTCUSD",1721877253095,[[64230.0,0.00876],[64221.0,0.00876],[64218.0,0.00083],[64217.0,0.00876],[64216.0,0.00876]],[[64231.0,1.22528814],[64232.0,0.05946729],[64233.0,0.2464],[64235.0,0.05],[64240.0,0.217933]]]
["bitfinex","BTCUSD",1721877275243,[[64183.0,0.00876],[64174.0,0.09207],[64165.0,0.226955],[64153.0,0.51320872],[64152.0,0.25516]],[[64187.0,0.92613336],[64188.0,0.2964]]]
["bitfinex","BTCUSD",1721877313222,[[64200.0,0.10924726],[64198.0,0.218073],[64195.0,0.00968678],[64194.0,0.218087],[64192.0,0.0608]],[[64201.0,0.02372184],[64204.0,0.0362645],[64205.0,0.0634],[64207.0,0.109023],[64211.0,0.36829057]]]
["bitfinex","BTCUSD",1721877368391,[[64187.0,0.02321326],[64182.0,0.12451984],[64174.0,0.00877],[64173.0,0.218157],[64172.0,0.2]],[[64188.0,0.16751335],[64190.0,0.218104],[64193.0,0.218093],[64194.0,0.6142],[64196.0,0.218082]]]
["bitfinex","BTCUSD",1721877396348,[[64165.0,0.00877],[64149.0,0.00021326],[64147.0,0.0662],[64146.0,0.0791],[64145.0,0.0083541]],[[64166.0,1.91833831],[64168.0,0.26818],[64174.0,0.166994],[64175.0,0.36841457],[64176.0,0.03193391]]]
["bitfinex","BTCUSD",1721877428836,[[64165.0,1.18839683],[64161.0,0.00966283],[64159.0,0.34003],[64158.0,0.04662188],[64157.0,0.2205]],[[64166.0,0.3583329],[64169.0,0.00337812],[64174.0,0.00091301],[64175.0,0.1],[64180.0,0.1]]]
["bitfinex","BTCUSD",1721877450778,[[64152.0,0.00876],[64147.0,0.00021326],[64145.0,0.0083541],[64144.0,0.01545684],[64137.0,0.218282]],[[64153.0,1.1028257],[64154.0,0.09241563],[64155.0,0.11551953],[64158.0,0.04978674],[64161.0,0.13862344]]]
["bitfinex","BTCUSD",1721877489615,[[64202.0,0.00221326],[64198.0,0.109036],[64196.0,0.218081],[64193.0,0.23354684],[64183.0,0.05]],[[64203.0,0.0895],[64206.0,0.109024],[64208.0,0.0804],[64210.0,0.227693],[64215.0,0.4683]]]
["bitfinex","BTCUSD",1721877544452,[[64136.0,0.00877],[64135.0,0.00021326],[64128.0,0.002794],[64127.0,0.109157],[64126.0,0.00945636]],[[64137.0,0.72475085],[64140.0,0.1483],[64144.0,0.04978674],[64151.0,0.1],[64170.0,0.13318474]]]
["bitfinex","BTCUSD",1721877565073,[[64146.0,1.52097167],[64144.0,0.2],[64143.0,0.3895],[64139.0,0.002],[64137.0,0.002794]],[[64147.0,0.00091301],[64159.0,0.0758],[64162.0,0.45077872],[64170.0,0.09248139]]]
["bitfinex","BTCUSD",1721877606382,[[64121.0,0.33647826],[64116.0,0.00877],[64115.0,0.00877],[64114.0,0.07824906],[64113.0,0.218363]],[[64122.0,0.20268966],[64132.0,0.109151],[64134.0,0.218293],[64135.0,0.04619561],[64139.0,0.4683]]]
["bitfinex","BTCUSD",1721877666819,[[64125.0,0.00021326],[64122.0,0.002794],[64121.0,0.01829402],[64119.0,0.1],[64117.0,0.218348]],[[64126.0,0.14154175],[64129.0,0.0017961],[64130.0,0.0617],[64131.0,0.0793],[64132.0,0.2183]]]
["bitfinex","BTCUSD",1721877669356,[[64124.0,0.00021326],[64121.0,0.00876],[64120.0,0.218338],[64118.0,0.00961839]],[[64125.0,0.06763032],[64126.0,0.107],[64129.0,0.0755],[64130.0,0.109154],[64136.0,0.218289]]]
["bitfinex","BTCUSD",1721877721310,[[64102.0,1.14920157],[64100.0,0.06868],[64099.0,0.05],[64098.0,0.218414],[64095.0,0.002794]],[[64103.0,0.20238908],[64105.0,0.0399],[64116.0,0.0609],[64117.0,0.218351],[64118.0,0.295549]]]
["bitfinex","BTCUSD",1721877746813,[[64147.0,0.11545684],[64143.0,0.109129],[64140.0,0.21827],[64137.0,0.218279],[64133.0,0.442695]],[[64148.0,0.11802858],[64149.0,0.0649],[64156.0,0.21822],[64159.0,0.218208]]]
["bitfinex","BTCUSD",1721877789436,[[64208.0,1.06407273],[64205.0,0.2],[64203.0,0.05],[64201.0,0.2244],[64199.0,0.1]],[[64209.0,0.086858],[64213.0,0.009658],[64215.0,0.0606],[64218.0,0.00091301],[64219.0,0.109002]]]
["bitfinex","BTCUSD",1721877849870,[[64173.0,0.34269684],[64171.0,0.218164],[64170.0,0.2244],[64166.0,0.311832],[64165.0,0.7945]],[[64174.0,0.00091301],[64177.0,0.0818],[64181.0,0.51247872],[64186.0,0.218116],[64190.0,0.218103]]]
["bitfinex","BTCUSD",1721877905944,[[64208.0,0.92477041],[64205.0,0.00809134],[64203.0,0.09365],[64202.0,0.2744],[64197.0,0.7764]],[[64209.0,0.18763969],[64212.0,0.009658],[64213.0,0.009658],[64221.0,0.108999],[64224.0,0.217989]]]
["bitfinex","BTCUSD",1721877928698,[[64230.0,0.01545684],[64228.0,0.00802322],[64227.0,0.1],[64224.0,0.217985]],[[64231.0,0.17410256],[64233.0,0.009658],[64234.0,0.108977],[64236.0,0.04636004],[64237.0,0.217944]]]
["bitfinex","BTCUSD",1721877952575,[[64232.0,1.68661091],[64231.0,0.2],[64230.0,0.002],[64227.0,0.217974],[64222.0,0.45077872]],[[64233.0,0.009658],[64239.0,0.009658],[64248.0,0.0785],[64250.0,0.06645902],[64252.0,0.06968853]]]
["bitfinex","BTCUSD",1721878000068,[[64278.0,1.81135924],[64277.0,0.0545319],[64275.0,4.485e-05],[64274.0,0.002794],[64273.0,0.44222]],[[64279.0,0.0001],[64283.0,0.009658],[64291.0,0.0618],[64292.0,0.00039665],[64293.0,0.0831]]]
["bitfinex","BTCUSD",1721878072258,[[64263.0,0.544635],[64262.0,0.25025957],[64260.0,0.09354],[64259.0,0.2734],[64258.0,0.217871]],[[64264.0,0.00039665],[64271.0,0.1465],[64278.0,0.07512979],[64281.0,0.577197],[64283.0,0.217788]]]
["bitfinex","BTCUSD",1721878102093,[[64284.0,0.76224],[64283.0,0.42304062],[64281.0,0.123],[64280.0,0.297],[64279.0,0.075]],[[64285.0,0.00039665],[64288.0,0.0751],[64291.0,0.0609],[64298.0,0.00964701],[64304.0,0.02403611]]]
["bitfinex","BTCUSD",1721878146897,[[64336.0,0.79216489],[64335.0,0.00856654],[64331.0,0.217623],[64328.0,0.05446394],[64327.0,0.2234]],[[64337.0,0.1936448],[64339.0,0.009636],[64341.0,0.07512979],[64342.0,0.009636],[64344.0,0.009636]]]
["bitfinex","BTCUSD",1721878216778,[[64354.0,0.1],[64346.0,0.217571],[64344.0,0.009457],[64336.0,0.706404],[64331.0,0.03118]],[[64355.0,0.02673634],[64356.0,0.0634],[64357.0,0.07512979],[64358.0,0.34824176],[64360.0,0.0697675]]]
["bitfinex","BTCUSD",1721878258775,[[64356.0,0.002],[64347.0,0.000913],[64345.0,0.326362],[64344.0,0.00931891],[64343.0,0.1]],[[64357.0,1.12346923],[64360.0,0.07512979],[64361.0,0.15722618],[64362.0,0.21752],[64364.0,0.00883598]]]
["bitfinex","BTCUSD",1721878276603,[[64328.0,0.1],[64327.0,0.108818],[64325.0,0.1],[64323.0,0.21765],[64320.0,0.217661]],[[64331.0,0.02709073],[64332.0,0.10881],[64333.0,0.07512979],[64334.0,0.13222805],[64335.0,0.04648673]]]
["bitfinex","BTCUSD",1721878294508,[[64342.0,0.108793],[64341.0,0.001],[64340.0,0.217591],[64337.0,0.217603],[64334.0,0.0604]],[[64343.0,0.04109933],[64344.0,0.07883],[64347.0,0.05],[64348.0,0.108784],[64349.0,0.0605]]]
["bitfinex","BTCUSD",1721878342605,[[64321.0,0.547145],[64316.0,0.218503],[64315.0,0.00876535],[64314.0,0.3234],[64309.0,0.54431872]],[[64322.0,0.18157158],[64328.0,0.04649296],[64330.0,0.06973944],[64332.0,0.09298593],[64334.0,0.11623241]]]
["bitfinex","BTCUSD",1721878400584,[[64322.0,0.000913],[64316.0,0.00083],[64314.0,0.10884],[64312.0,0.22633854],[64310.0,0.1]],[[64323.0,0.74621541],[64326.0,0.05],[64327.0,0.217641],[64329.0,0.1],[64476.0,40.0]]]
["bitfinex","BTCUSD",1721878422643,[[64343.0,0.208791],[64341.0,0.217589],[64339.0,0.217596],[64335.0,0.21761],[64331.0,0.0608]],[[64344.0,0.02682454],[64350.0,0.24508],[64352.0,0.05],[64354.0,0.33915248],[64355.0,0.53801204]]]
["bitfinex","BTCUSD",1721878463829,[[64376.0,0.001],[64375.0,0.218474],[64373.0,0.1],[64372.0,0.0664],[64369.0,0.2263488]],[[64377.0,0.016],[64380.0,0.00083],[64384.0,0.0634],[64385.0,0.108721],[64388.0,0.227069]]]
["bitfinex","BTCUSD",1721878499578,[[64333.0,0.000913],[64322.0,0.003707],[64317.0,0.0634],[64314.0,0.082],[64310.0,0.226443]],[[64334.0,1.25570191],[64337.0,0.2234],[64341.0,0.29272279],[64342.0,0.00864108],[64351.0,0.7]]]
["bitfinex","BTCUSD",1721878570214,[[64288.0,0.47903438],[64287.0,0.00875],[64286.0,0.00875],[64285.0,0.226527],[64281.0,0.217791]],[[64289.0,0.34698578],[64297.0,0.10887],[64299.0,0.217734],[64301.0,0.07512979],[64302.0,0.36798357]]]
["bitfinex","BTCUSD",1721878595491,[[64303.0,0.00262938],[64296.0,0.10887],[64294.0,0.0754],[64291.0,0.317758],[64288.0,0.226518]],[[64304.0,0.108857],[64307.0,0.07512979],[64308.0,0.20373497],[64309.0,0.0807],[64312.0,0.04752562]]]
["bitfinex","BTCUSD",1721878619735,[[64288.0,0.00875],[64287.0,0.00875],[64286.0,0.00875],[64285.0,0.00875],[64283.0,0.00262938]],[[64289.0,1.01371143],[64291.0,0.217762],[64292.0,0.00091301],[64293.0,0.15614993],[64295.0,0.21809491]]]
["bitfinex","BTCUSD",1721878661901,[[64288.0,0.00875],[64287.0,0.00875],[64286.0,0.00875],[64285.0,0.00875],[64272.0,0.00083]],[[64289.0,1.46378948],[64292.0,0.2994428],[64297.0,0.381539],[64298.0,0.23875359],[64302.0,0.45077872]]]
["bitfinex","BTCUSD",1721878726307,[[64282.0,0.00875],[64277.0,0.00262938],[64276.0,0.00875],[64274.0,0.217815],[64272.0,0.00083]],[[64283.0,0.44361787],[64284.0,0.217785],[64288.0,0.09396181],[64289.0,0.217768],[64290.0,0.06965429]]]
["bitfinex","BTCUSD",1721878766156,[[64282.0,0.00083],[64279.0,0.00875],[64276.0,0.00875],[64272.0,0.00083],[64267.0,0.00262938]],[[64283.0,1.58612733],[64289.0,0.00900237],[64296.0,0.7],[64301.0,0.07597754]]]
["bitfinex","BTCUSD",1721878790981,[[64282.0,0.00083],[64279.0,0.00875],[64276.0,0.00875],[64272.0,0.00083],[64263.0,0.00262938]],[[64283.0,1.75540191],[64286.0,0.2234],[64288.0,0.00895877],[64291.0,0.44722694],[64293.0,0.1]]]
["bitfinex","BTCUSD",1721878860586,[[64299.0,0.64695938],[64295.0,0.217745],[64292.0,0.2234],[64289.0,0.0764],[64287.0,0.0676]],[[64300.0,0.16734522],[64303.0,0.04659698],[64304.0,0.06989547],[64305.0,0.066],[64308.0,0.11649245]]]
["bitfinex","BTCUSD",1721878880276,[[64292.0,0.326634],[64288.0,0.217768],[64285.0,0.32672419],[64283.0,0.085294],[64281.0,0.2234]],[[64293.0,0.01025244],[64294.0,0.0622],[64296.0,0.001]]]
["bitfinex","BTCUSD",1721878925894,[[64245.0,0.553537],[64244.0,0.217917],[64238.0,0.00892945],[64237.0,0.08416],[64235.0,0.18025]],[[64246.0,0.03696049],[64254.0,0.1437],[64259.0,0.108934],[64261.0,0.00893984],[64268.0,0.1]]]
["bitfinex","BTCUSD",1721878946392,[[64176.0,0.109074],[64173.0,0.218158],[64169.0,0.218173],[64166.0,0.1],[64165.0,0.05]],[[64181.0,0.0385919],[64183.0,0.109063],[64186.0,0.218117],[64190.0,0.218104],[64193.0,0.08535039]]]
["bitfinex","BTCUSD",1721878981885,[[64132.0,2.08185355],[64130.0,0.4245],[64128.0,0.2245],[64127.0,0.39539979],[64126.0,0.303]],[[64133.0,0.14559058],[64159.0,0.0636],[64160.0,0.06246],[64163.0,0.0772],[64173.0,0.4683]]]
["bitfinex","BTCUSD",1721879038259,[[64115.0,0.117948],[64111.0,0.218369],[64109.0,0.0751],[64107.0,0.218383],[64106.0,0.0657]],[[64116.0,0.35056731],[64125.0,0.218323],[64128.0,0.51277872],[64129.0,0.218311],[64130.0,0.0786]]]
["bitfinex","BTCUSD",1721879074346,[[64124.0,0.0003919],[64121.0,0.109168],[64118.0,0.218344],[64115.0,0.218355],[64111.0,0.01549426]],[[64125.0,0.58861568],[64128.0,0.009669],[64129.0,0.0767],[64131.0,0.218306],[64137.0,0.4683]]]
["bitfinex","BTCUSD",1721879095530,[[64098.0,0.0003919],[64088.0,0.00274906],[64087.0,0.01549426],[64085.0,0.4744],[64078.0,0.00910216]],[[64099.0,1.05511565],[64104.0,0.218395],[64105.0,0.05],[64106.0,0.07881743],[64107.0,0.3793081]]]
["bitfinex","BTCUSD",1721879151518,[[64056.0,0.41704325],[64054.0,10.0],[64053.0,0.07244318],[64046.0,0.00879],[64040.0,0.0006001]],[[64057.0,2.32194858],[64060.0,0.2251],[64064.0,0.22789677],[64069.0,0.7]]]
["bitfinex","BTCUSD",1721879192590,[[64011.0,0.47173259],[64010.0,0.07237859],[64008.0,0.0139],[64007.0,0.075],[64006.0,0.05879]],[[64012.0,0.74392857],[64019.0,0.09237292]]]
["bitfinex","BTCUSD",1721879201132,[[64056.0,0.377837],[64050.0,0.0659],[64049.0,0.0793],[64047.0,0.2251],[64043.0,0.05]],[[64057.0,0.00091301],[64063.0,0.00931243],[64067.0,0.04616801],[64069.0,0.06925201],[64070.0,0.09233602]]]
["bitfinex","BTCUSD",1721879247418,[[64072.0,0.05],[64070.0,0.109254],[64066.0,0.218523],[64063.0,0.57927436],[64058.0,0.00926106]],[[64073.0,0.07584424],[64075.0,0.00934273],[64079.0,0.4683],[64082.0,0.21847],[64086.0,0.218459]]]
["bitfinex","BTCUSD",1721879268090,[[64097.0,0.05],[64084.0,0.109231],[64080.0,0.00902694],[64079.0,0.284276],[64073.0,0.05]],[[64099.0,0.89894071],[64100.0,0.09280093],[64102.0,0.33440416],[64103.0,0.05],[64108.0,0.1392014]]]
["bitfinex","BTCUSD",1721879324657,[[64085.0,0.05],[64079.0,0.109238],[64078.0,0.24331506],[64073.0,0.2246],[64072.0,0.00083]],[[64086.0,0.29683527],[64087.0,0.04636257],[64088.0,0.218451],[64089.0,0.0695318],[64090.0,0.23660907]]]
["bitfinex","BTCUSD",1721879365682,[[64062.0,0.377807],[64059.0,0.357548],[64056.0,0.218555],[64055.0,0.24009426],[64053.0,0.05]],[[64063.0,0.15272349],[64071.0,0.04631123],[64073.0,0.17871785],[64075.0,0.31111847],[64076.0,0.26603766]]]
["bitfinex","BTCUSD",1721879383636,[[64111.0,0.001],[64101.0,0.05],[64095.0,0.109212],[64090.0,0.2246],[64089.0,0.0832]],[[64112.0,1.09891459],[64116.0,0.05],[64117.0,0.04620735],[64118.0,0.218347],[64119.0,0.20804082]]]
["bitfinex","BTCUSD",1721879444375,[[64121.0,0.053],[64111.0,0.00913237],[64108.0,0.218379],[64102.0,0.2867]],[[64122.0,0.74372939],[64126.0,0.01147611],[64127.0,0.0623],[64128.0,0.140769],[64129.0,0.04632615]]]
["bitfinex","BTCUSD",1721879446416,[[64121.0,0.05],[64115.0,0.218356],[64112.0,0.218366],[64109.0,0.218376],[64108.0,0.2246]],[[64122.0,0.51379053],[64124.0,0.2877704],[64126.0,0.10226988],[64127.0,0.218317],[64128.0,0.12540634]]]
["bitfinex","BTCUSD",1721879509107,[[64121.0,0.05],[64117.0,0.109174],[64115.0,0.2276383],[64112.0,0.218365],[64110.0,0.218371]],[[64122.0,0.22248089],[64124.0,0.04642382],[64126.0,0.29763874],[64128.0,0.009669],[64129.0,0.21831]]]
["bitfinex","BTCUSD",1721879546473,[[64157.0,1.85540072],[64153.0,0.0775],[64149.0,0.4105],[64142.0,0.00274906],[64113.0,0.11604727]],[[64158.0,0.01168001],[64159.0,0.009669],[64163.0,0.009669],[64168.0,0.009669],[64179.0,0.10907]]]
["bitfinex","BTCUSD",1721879573398,[[64140.0,0.05],[64131.0,0.10915],[64130.0,0.00274906],[64127.0,0.0804],[64126.0,0.21832]],[[64141.0,0.61237978],[64143.0,0.07512979],[64144.0,0.1398],[64145.0,0.218258],[64146.0,0.05]]]
["bitfinex","BTCUSD",1721879631477,[[64128.0,0.372469],[64126.0,0.218319],[64125.0,0.00953851],[64124.0,0.00083],[64123.0,0.00083]],[[64129.0,0.07255235],[64131.0,0.06972004],[64133.0,0.15806006],[64134.0,0.0799]]]
["bitfinex","BTCUSD",1721879681358,[[64152.0,0.67239495],[64150.0,0.218236],[64147.0,0.00934754],[64142.0,0.3854332],[64141.0,0.05]],[[64153.0,0.25011359],[64155.0,0.19304937],[64164.0,0.18422579],[64165.0,0.218188]]]
["bitfinex","BTCUSD",1721879708257,[[64163.0,1.744544],[64159.0,0.00910591],[64158.0,0.2242]],[[64164.0,0.006],[64168.0,0.004669],[64177.0,0.0240581],[64179.0,0.0653],[64180.0,0.12150333]]]
["bitfinex","BTCUSD",1721879774495,[[64176.0,1.6691384],[64174.0,0.1644],[64169.0,0.318172],[64167.0,0.15203477],[64166.0,0.002]],[[64177.0,0.0240581],[64186.0,0.009669],[64189.0,0.009658],[64192.0,0.0001],[64194.0,0.009658]]]
["bitfinex","BTCUSD",1721879777580,[[64176.0,1.46587883],[64173.0,0.05],[64170.0,0.1644],[64169.0,0.318172],[64167.0,0.14752951]],[[64177.0,0.0240581],[64186.0,0.009669],[64189.0,0.009658],[64190.0,0.07512979],[64192.0,0.109148]]]
["bitfinex","BTCUSD",1721879847753,[[64240.0,1.70647322],[64238.0,0.1],[64235.0,0.002],[64232.0,0.69334035],[64226.0,0.00274906]],[[64241.0,0.0143891],[64242.0,0.009658],[64250.0,0.07512979],[64260.0,0.12623914],[64350.0,0.31438144]]]
["bitfinex","BTCUSD",1721879888493,[[64213.0,1.36073879],[64208.0,0.21804],[64203.0,0.05],[64200.0,0.218068],[64199.0,0.3263]],[[64214.0,0.07304926],[64220.0,0.0776],[64224.0,0.07512979],[64225.0,0.0463548],[64227.0,0.28842322]]]
["bitfinex","BTCUSD",1721879910902,[[64226.0,1.03276928],[64224.0,0.2243],[64221.0,0.0629],[64220.0,0.368],[64218.0,0.15108957]],[[64227.0,0.00191301],[64235.0,0.066],[64241.0,0.0931891],[64242.0,0.009658],[64243.0,0.07512979]]]
["bitfinex","BTCUSD",1721879950145,[[64226.0,1.30565891],[64223.0,0.05],[64220.0,0.317999],[64218.0,0.22688957],[64216.0,0.1642]],[[64227.0,0.10551929],[64229.0,0.04674315],[64230.0,0.07011473],[64232.0,0.09348631],[64233.0,0.0754]]]
["bitfinex","BTCUSD",1721880033150,[[64190.0,0.18445999],[64188.0,0.109054],[64185.0,0.2241],[64184.0,0.21812],[64182.0,0.218127]],[[64191.0,0.48152308],[64195.0,0.109043],[64198.0,0.00504001],[64199.0,0.218073],[64205.0,0.07512979]]]
["bitfinex","BTCUSD",1721880054256,[[64168.0,0.00143432],[64162.0,0.00877],[64161.0,0.00877],[64153.0,0.00877],[64152.0,0.05372999]],[[64169.0,1.61168129],[64170.0,0.19105525],[64173.0,0.21816],[64174.0,0.1444],[64175.0,0.7]]]
["bitfinex","BTCUSD",1721880098824,[[64168.0,0.00043432],[64162.0,0.00877],[64161.0,0.00877],[64156.0,0.05372999],[64153.0,0.00877]],[[64169.0,1.78057344],[64173.0,0.218162],[64174.0,0.7],[64181.0,0.22926138],[64189.0,0.07512979]]]
["bitfinex","BTCUSD",1721880136362,[[64162.0,0.00077],[64161.0,0.00877],[64156.0,0.00877],[64153.0,0.00877],[64152.0,0.00877]],[[64163.0,2.74753402],[64165.0,0.7],[64167.0,0.07512979],[64173.0,0.2509558],[64174.0,0.218157]]]
["bitfinex","BTCUSD",1721880198246,[[64070.0,0.00878],[64066.0,0.0762],[64065.0,0.0606],[64063.0,0.00504392],[64061.0,0.05]],[[64071.0,1.43408974],[64072.0,0.218504],[64078.0,0.1],[64079.0,0.07512979],[64081.0,0.26474731]]]
["bitfinex","BTCUSD",1721880236333,[[64018.0,0.0752],[64016.0,0.109347],[64015.0,0.1],[64014.0,0.39236059],[64012.0,0.1]],[[64019.0,0.13937021],[64020.0,0.06971769],[64022.0,0.14295692],[64026.0,0.18446079],[64033.0,0.80784851]]]
["bitfinex","BTCUSD",1721880256792,[[64028.0,0.85905874],[64026.0,0.1],[64025.0,0.218661],[64023.0,0.0778],[64022.0,0.002]],[[64029.0,0.04253492],[64030.0,0.04646291],[64032.0,0.06969437],[64034.0,0.20687393],[64035.0,0.11620788]]]
["bitfinex","BTCUSD",1721880316192,[[64033.0,0.61445787],[64028.0,0.1320657],[64027.0,0.268657],[64025.0,0.0809864],[63910.0,40.0]],[[64034.0,0.10126358],[64037.0,0.1291],[64040.0,0.07512979],[64043.0,0.0462956],[64048.0,0.109293]]]
["bitfinex","BTCUSD",1721880328153,[[64044.0,0.3825479],[64043.0,0.218601],[64038.0,0.39516783],[64037.0,0.0809864],[64036.0,0.05]],[[64045.0,0.0883562],[64046.0,0.0609],[64049.0,0.0758],[64050.0,0.07792379],[64056.0,0.109279]]]
["bitfinex","BTCUSD",1721880380435,[[64014.0,0.0118487],[64010.0,0.218714],[64005.0,0.05],[64003.0,0.268738],[64002.0,0.002]],[[64015.0,0.22689586],[64016.0,0.04650995],[64018.0,0.06976492],[64020.0,0.2023599],[64022.0,0.19140466]]]
["bitfinex","BTCUSD",1721880416817,[[63996.0,0.109381],[63994.0,0.218769],[63993.0,0.1528637],[63991.0,0.218778],[63989.0,0.1]],[[63998.0,0.043],[64000.0,0.0658],[64005.0,0.109367],[64007.0,0.218728],[64010.0,0.26508603]]]
["bitfinex","BTCUSD",1721880435151,[[63989.0,0.16779714],[63987.0,0.1403834],[63984.0,0.218801],[63983.0,0.04108244],[63982.0,0.218809]],[[63990.0,0.03663414],[63991.0,0.12308031],[63996.0,0.04646347],[63997.0,0.192081]]]
["bitfinex","BTCUSD",1721880494802,[[63968.0,0.00879],[63967.0,0.0088],[63959.0,0.118234],[63958.0,0.05],[63957.0,0.1]],[[63969.0,0.74878279],[63972.0,0.218847],[63975.0,0.13907808],[63976.0,0.218834],[63981.0,0.15646284]]]
["bitfinex","BTCUSD",1721880529005,[[63997.0,0.05],[63996.0,0.209381],[63995.0,0.1647],[63994.0,0.002],[63993.0,0.218772]],[[63999.0,0.07512979],[64000.0,0.03793361],[64009.0,0.29385179],[64010.0,0.51177872]]]
["bitfinex","BTCUSD",1721880546833,[[64044.0,1.44805086],[64040.0,0.1],[64037.0,0.2],[64032.0,0.47619864],[64031.0,0.22702274]],[[64045.0,0.01068001],[64054.0,0.07512979],[64055.0,0.00968001],[64056.0,0.00968001],[64060.0,0.04072761]]]
["bitfinex","BTCUSD",1721880582972,[[64109.0,2.12769927],[64107.0,0.0622],[64106.0,0.002],[64105.0,0.0775],[64104.0,0.96332136]],[[64110.0,0.00968001],[64113.0,0.0143891],[64123.0,0.1130634],[64129.0,0.0654],[64139.0,0.22795501]]]
["bitfinex","BTCUSD",1721880639336,[[64174.0,1.59637583],[64171.0,0.1267],[64170.0,0.1],[64169.0,0.66876947],[64168.0,0.0623]],[[64175.0,0.009669],[64182.0,0.0645],[64186.0,0.15512979],[64192.0,0.4684],[64197.0,0.18416879]]]
["bitfinex","BTCUSD",1721880672592,[[64167.0,1.07687125],[64166.0,0.3888],[64161.0,0.05],[64158.0,0.0764],[64157.0,0.318214]],[[64168.0,0.96631573],[64175.0,0.009669],[64177.0,0.0143891],[64178.0,0.07512979],[64181.0,0.0618]]]
["bitfinex","BTCUSD",1721880695155,[[64191.0,1.68951775],[64188.0,0.23076659],[64187.0,0.25972041],[64186.0,0.03133],[64185.0,0.218119]],[[64192.0,0.0001],[64196.0,0.06],[64197.0,0.07512979],[64200.0,0.0787],[64204.0,0.08479879]]]
["bitfinex","BTCUSD",1721880716657,[[64208.0,1.78619099],[64206.0,0.15],[64205.0,0.05459798],[64203.0,0.23803234],[64189.0,0.04089561]],[[64209.0,0.009619],[64217.0,0.13622979],[64225.0,1.3307],[64231.0,0.45077872],[64233.0,0.009658]]]
["bitfinex","BTCUSD",1721880781755,[[64217.0,1.31186166],[64215.0,0.1185],[64214.0,0.129843],[64212.0,0.3115],[64211.0,0.4241]],[[64218.0,0.009669],[64220.0,0.009658],[64225.0,0.1425],[64232.0,0.07512979],[64233.0,0.009658]]]
["bitfinex","BTCUSD",1721880816965,[[64217.0,0.009],[64210.0,0.00964403],[64208.0,0.00083],[64207.0,0.109021],[64205.0,0.102794]],[[64218.0,0.65745317],[64220.0,0.15243318],[64221.0,0.33396698],[64222.0,0.1],[64227.0,0.13916277]]]
["bitfinex","BTCUSD",1721880838800,[[64217.0,0.009],[64214.0,0.1],[64211.0,0.109014],[64210.0,0.00083],[64209.0,0.00886296]],[[64218.0,0.28848212],[64219.0,0.0642],[64220.0,0.009658],[64221.0,0.108998],[64222.0,0.0775]]]
["bitfinex","BTCUSD",1721880875754,[[64171.0,0.32725],[64168.0,0.218174],[64167.0,0.08233],[64166.0,0.0635],[64165.0,0.218185]],[[64172.0,0.07512979],[64179.0,0.07512979],[64183.0,0.4683],[64184.0,0.109061],[64186.0,0.07512979]]]
["bitfinex","BTCUSD",1721880930235,[[64204.0,0.00283],[64196.0,0.10904],[64195.0,0.1],[64194.0,0.218087],[64191.0,0.218096]],[[64205.0,0.20334987],[64206.0,0.12142409],[64208.0,0.28748445],[64209.0,0.0925886],[64211.0,0.38376775]]]
["bitfinex","BTCUSD",1721880947521,[[64168.0,0.110918],[64167.0,0.00083],[64165.0,0.218184],[64164.0,0.0811],[64162.0,0.281295]],[[64169.0,0.015],[64177.0,0.07512979],[64179.0,0.109071],[64180.0,0.73671176],[64183.0,0.268128]]]
["bitfinex","BTCUSD",1721880966665,[[64195.0,0.109041],[64193.0,0.218092],[64192.0,0.218092],[64186.0,0.04639773],[64184.0,0.218119]],[[64203.0,0.02244753],[64204.0,0.10546034],[64205.0,0.109026],[64206.0,0.218049],[64209.0,0.07512979]]]
["bitfinex","BTCUSD",1721881003488,[[64191.0,0.209049],[64188.0,0.222109],[64186.0,0.218115],[64183.0,0.00888371],[64173.0,0.102]],[[64192.0,0.03795793],[64193.0,0.14473146],[64195.0,0.09280223],[64197.0,0.11600278],[64233.0,0.2606138]]]
["bitfinex","BTCUSD",1721881066817,[[64203.0,2.04899798],[64201.0,0.2239],[64197.0,1.404],[64194.0,0.05459792],[64193.0,0.218091]],[[64204.0,0.00091301],[64217.0,0.07512979],[64218.0,0.00091301],[64220.0,0.009658],[64223.0,0.04637893]]]
["bitfinex","BTCUSD",1721881110558,[[64189.0,0.00283],[64174.0,0.218155],[64171.0,0.218164]],[[64190.0,0.75159009],[64191.0,0.05],[64192.0,0.1],[64193.0,0.218095],[64194.0,0.07512979]]]
["bitfinex","BTCUSD",1721881130631,[[64203.0,0.018],[64189.0,0.109882],[64188.0,0.002794],[64187.0,0.0628],[64186.0,0.298715]],[[64204.0,0.64617395],[64206.0,0.11938158],[64207.0,0.218045],[64208.0,0.19250877],[64209.0,0.11563596]]]
["bitfinex","BTCUSD",1721881169029,[[64216.0,0.77397982],[64212.0,0.15025957],[64211.0,0.29413],[64210.0,0.04639773],[64207.0,0.1157]],[[64217.0,0.00191301],[64218.0,0.00091301],[64220.0,0.009658],[64223.0,0.04640411],[64224.0,0.45247376]]]
["bitfinex","BTCUSD",1721881195852,[[64219.0,1.71693579],[64218.0,0.220005],[64217.0,0.1],[64216.0,0.16443263],[64190.0,0.73708612]],[[64220.0,0.009658],[64231.0,0.45247376],[64239.0,0.14082979],[64241.0,0.0802],[64247.0,0.55973372]]]
["bitfinex","BTCUSD",1721881257555,[[64281.0,0.354689],[64279.0,0.217798],[64278.0,0.04639773],[64276.0,0.217808],[64271.0,0.118]],[[64282.0,0.0385393],[64283.0,0.07512979],[64284.0,0.0625],[64285.0,0.00964701],[64286.0,0.04652069]]]
["bitfinex","BTCUSD",1721881293599,[[64269.0,0.23102905],[64267.0,0.217838],[64264.0,0.217848],[64263.0,0.0782],[64260.0,0.217863]],[[64270.0,0.14210607],[64271.0,0.02910984],[64272.0,0.09299152],[64273.0,0.07512979],[64274.0,0.1624709]]]
["bitfinex","BTCUSD",1721881315362,[[64275.0,0.2843615],[64272.0,0.217824],[64270.0,0.0617],[64269.0,0.22194405],[64260.0,0.05]],[[64276.0,0.24058686],[64282.0,0.0657],[64285.0,0.15382979]]]
["bitfinex","BTCUSD",1721881348860,[[64252.0,0.1170844],[64249.0,0.217899],[64246.0,0.31791],[64245.0,0.0827],[64240.0,0.2234]],[[64253.0,0.08132476],[64254.0,0.06972631],[64256.0,0.09296842],[64258.0,0.11621053],[64263.0,0.1367]]]
["bitfinex","BTCUSD",1721881418575,[[64204.0,0.08636],[64202.0,0.0654],[64196.0,0.00083],[64189.0,0.00350036]],[[64217.0,1.94140367],[64219.0,0.0813],[64224.0,0.87512979],[64227.0,0.164],[64228.0,0.686273]]]
["bitfinex","BTCUSD",1721881439604,[[64216.0,0.15338401],[64212.0,0.218025],[64209.0,0.00920757],[64207.0,0.441443],[64204.0,0.00876]],[[64217.0,0.13020506],[64224.0,0.07512979]]]
["bitfinex","BTCUSD",1721881481181,[[64227.0,1.15487557],[64226.0,0.3234],[64225.0,0.0314],[64224.0,0.09639773],[64223.0,0.1]],[[64228.0,0.49341308],[64229.0,0.0465995],[64231.0,0.06989925],[64233.0,0.0940246],[64235.0,0.89769325]]]
["bitfinex","BTCUSD",1721881503177,[[64252.0,0.208946],[64249.0,0.217901],[64248.0,0.04639773],[64247.0,0.02349375],[64236.0,0.1]],[[64253.0,0.10003592],[64258.0,0.06],[64259.0,0.0935],[64260.0,0.08912979],[64263.0,0.108928]]]
["bitfinex","BTCUSD",1721881564017,[[64251.0,0.80099657],[64250.0,0.217898],[64247.0,0.1438],[64244.0,0.05],[64243.0,1.0164]],[[64252.0,0.02641805],[64256.0,0.04652945],[64258.0,0.06979418],[64260.0,0.3063887],[64274.0,0.20703691]]]
["bitfinex","BTCUSD",1721881623080,[[64241.0,1.24731057],[64237.0,0.22718891],[64236.0,0.05],[64233.0,0.000913],[64232.0,0.202]],[[64242.0,0.16678954]]]
["bitfinex","BTCUSD",1721881645927,[[64244.0,0.209959],[64243.0,0.1],[64241.0,0.217927],[64240.0,0.0895],[64238.0,0.217938]],[[64245.0,0.27278045],[64251.0,0.1398824],[64252.0,0.00083],[64253.0,0.18407379],[64255.0,0.1395]]]
["bitfinex","BTCUSD",1721881696050,[[64244.0,0.120872],[64243.0,0.0895],[64242.0,0.217924],[64240.0,0.0761],[64239.0,0.217934]],[[64245.0,0.02490295],[64246.0,0.0642],[64248.0,0.0819],[64251.0,0.21510238],[64252.0,0.109776]]]
["bitfinex","BTCUSD",1721881776022,[[64244.0,0.020913],[64233.0,0.000913],[64219.0,0.063],[64216.0,0.31539501],[64213.0,0.002794]],[[64245.0,1.41818184],[64247.0,0.0895],[64252.0,0.29818135],[64253.0,0.22959745],[64254.0,0.14232565]]]
["bitfinex","BTCUSD",1721881802413,[[64233.0,0.000913],[64216.0,0.00788401],[64214.0,0.0759],[64212.0,0.0634],[64206.0,0.0895]],[[64234.0,1.98539044],[64240.0,0.15671186],[64242.0,0.164],[64243.0,0.917925],[64252.0,1.09002747]]]
["bitfinex","BTCUSD",1721881837432,[[64208.0,0.10902],[64204.0,0.218053],[64202.0,0.0809],[64201.0,0.0643],[64200.0,0.218067]],[[64213.0,0.04649719],[64214.0,0.07512979],[64215.0,0.06974578],[64216.0,0.109008]]]
["bitfinex","BTCUSD",1721881859593,[[64206.0,0.327072],[64205.0,0.218051],[64202.0,0.218059],[64199.0,0.08063313],[64198.0,0.0615]],[[64207.0,0.06984134],[64209.0,0.09312179],[64211.0,0.11640224],[64213.0,0.00260666],[64217.0,0.24868768]]]
["bitfinex","BTCUSD",1721881920434,[[64167.0,0.03047611],[64165.0,0.0832],[64163.0,0.172596],[64153.0,0.218225],[64152.0,0.1]],[[64168.0,0.04652859],[64169.0,0.01960666],[64170.0,0.17887789],[64171.0,0.09305718],[64172.0,0.15025957]]]
["bitfinex","BTCUSD",1721881962179,[[64199.0,0.20863995],[64197.0,0.218077],[64196.0,0.00951556],[64195.0,0.218083],[64192.0,0.218094]],[[64200.0,0.00091301],[64201.0,0.07512979],[64202.0,0.0641],[64205.0,0.07971301],[64206.0,0.109024]]]
["bitfinex","BTCUSD",1721881989702,[[64199.0,0.70665637],[64198.0,0.00083],[64196.0,0.218079],[64192.0,0.0659],[64191.0,0.083]],[[64200.0,0.00191301],[64204.0,0.21524361],[64205.0,0.00091301],[64206.0,0.0635],[64210.0,0.26664605]]]
["bitfinex","BTCUSD",1721882031379,[[64174.0,0.109078],[64172.0,0.218161],[64171.0,0.00083],[64169.0,0.218172],[64132.0,0.09300536]],[[64175.0,0.10699382],[64176.0,0.13732979],[64180.0,0.13994398],[64183.0,0.29625679],[64186.0,0.42555297]]]
["bitfinex","BTCUSD",1721882094000,[[64207.0,0.007],[64200.0,0.109033],[64198.0,0.00926191],[64197.0,0.218077],[64187.0,0.05018734]],[[64208.0,0.45407401],[64211.0,0.12512979],[64212.0,0.218029],[64213.0,0.04643415],[64215.0,0.28766923]]]
["bitfinex","BTCUSD",1721882129537,[[64247.0,1.03059],[64245.0,0.35794],[64244.0,0.2],[64243.0,0.83066039],[64242.0,0.15225957]],[[64248.0,0.009658],[64256.0,0.009658],[64260.0,0.07512979],[64269.0,0.00260666],[64274.0,0.108908]]]
["bitfinex","BTCUSD",1721882171293,[[64262.0,1.87054922],[64258.0,0.11473279],[64257.0,0.14960563],[64256.0,0.20083],[64255.0,0.05190938]],[[64263.0,0.009658],[64264.0,0.00964701],[64265.0,0.00964701],[64270.0,0.05629726],[64272.0,0.06997537]]]
["bitfinex","BTCUSD",1721882195925,[[64274.0,1.92775056],[64272.0,0.35684139],[64271.0,0.0791],[64270.0,0.0625],[64264.0,0.09364]],[[64275.0,0.00949843],[64276.0,0.00083],[64281.0,0.00964701],[64285.0,0.07512979],[64286.0,0.06479437]]]
["bitfinex","BTCUSD",1721882235501,[[64276.0,0.71001868],[64274.0,0.0763],[64273.0,0.0618],[64271.0,0.01040383],[64270.0,0.2242]],[[64277.0,0.08046045],[64279.0,0.09322474],[64280.0,0.11652621],[64281.0,0.00964701],[64286.0,0.14243811]]]
["bitfinex","BTCUSD",1721882305083,[[64295.0,0.109873],[64294.0,0.217748],[64293.0,0.001913],[64291.0,0.217759],[64289.0,0.15121709]],[[64296.0,0.05167048],[64299.0,0.0814],[64301.0,0.13982279],[64304.0,0.13802979]]]
["bitfinex","BTCUSD",1721882326156,[[64312.0,0.326532],[64311.0,0.1],[64310.0,0.1435],[64305.0,0.00937847],[64294.0,0.15]],[[64313.0,0.06982253],[64314.0,0.09309671],[64316.0,0.11637089],[64317.0,0.05460754],[64318.0,0.08502972]]]
["bitfinex","BTCUSD",1721882370251,[[64319.0,0.00118715],[64310.0,0.293495],[64309.0,0.000913],[64308.0,0.1],[64299.0,0.21773]],[[64320.0,0.10006857],[64321.0,0.07152943],[64322.0,0.05],[64323.0,0.15378145],[64324.0,0.29705]]]
["bitfinex","BTCUSD",1721882434654,[[64293.0,0.001913],[64279.0,0.1396],[64271.0,0.000913],[64270.0,0.005],[64269.0,0.002794]],[[64294.0,2.35363399],[64296.0,0.13913117],[64297.0,0.223],[64298.0,0.917738],[64301.0,0.07512979]]]
["bitfinex","BTCUSD",1721882459689,[[64293.0,0.079013],[64286.0,0.005],[64284.0,0.108891],[64283.0,0.217785],[64282.0,0.07521262]],[[64294.0,1.02411811],[64295.0,0.05144014],[64298.0,0.49253186],[64301.0,0.07512979],[64303.0,0.1]]]
["bitfinex","BTCUSD",1721882509244,[[64293.0,0.001913],[64286.0,0.002794],[64285.0,0.0878],[64284.0,0.18410262],[64249.0,0.16956401]],[[64294.0,0.89807258],[64295.0,0.02478738],[64296.0,0.20220451],[64298.0,0.0635],[64303.0,0.11757496]]]
["bitfinex","BTCUSD",1721882518371,[[64293.0,0.00286575],[64287.0,0.0806],[64283.0,0.0602],[64282.0,0.02521262],[64280.0,0.163898]],[[64294.0,1.04635293],[64295.0,0.38425294],[64300.0,0.0607],[64307.0,0.39332125],[64350.0,0.3167064]]]
["bitfinex","BTCUSD",1721882571571,[[64304.0,1.49956688],[64302.0,0.21772],[64298.0,0.05],[64297.0,0.164],[64294.0,0.002]],[[64305.0,0.00283],[64322.0,0.07512979],[64323.0,0.4678],[64324.0,0.10857407],[64325.0,0.14881111]]]
["bitfinex","BTCUSD",1721882645390,[[64294.0,0.002913],[64282.0,0.007794],[64281.0,0.05],[64279.0,0.108899],[64276.0,0.21781]],[[64295.0,1.19896982],[64296.0,0.05439179],[64297.0,0.09279956],[64299.0,0.41452924],[64305.0,0.13919934]]]
["bitfinex","BTCUSD",1721882674106,[[64294.0,0.002913],[64293.0,0.00086575],[64291.0,0.0806],[64290.0,0.0633],[64287.0,0.055]],[[64295.0,0.88652054],[64298.0,0.12012979],[64299.0,0.217734],[64300.0,0.05919146],[64301.0,0.0644]]]
["bitfinex","BTCUSD",1721882732137,[[64293.0,0.14576575],[64288.0,0.005],[64286.0,0.05],[64283.0,0.108893],[64262.0,0.002]],[[64294.0,0.91463949],[64295.0,0.00083],[64298.0,0.312738],[64300.0,0.00919146],[64391.0,0.00025149]]]
["bitfinex","BTCUSD",1721882812603,[[64293.0,0.00191166],[64291.0,0.055],[64287.0,0.0756],[64285.0,0.0606],[64281.0,0.217792]],[[64294.0,0.80590148],[64295.0,0.09023],[64296.0,0.44091666],[64298.0,0.15482979],[64303.0,0.045]]]
["bitfinex","BTCUSD",1721882816080,[[64293.0,0.00191166],[64292.0,0.055],[64287.0,0.0756],[64285.0,0.0606],[64283.0,0.108893]],[[64294.0,0.90593403],[64295.0,0.09023],[64296.0,0.283343],[64298.0,0.15482979],[64303.0,0.045]]]
["bitfinex","BTCUSD",1721882885525,[[64293.0,1.12685193],[64289.0,0.09876235],[64288.0,0.214],[64267.0,0.29742764],[64265.0,0.06945894]],[[64294.0,0.0952286],[64296.0,0.09328481],[64298.0,0.11660601],[64299.0,0.00083],[64306.0,0.16452979]]]
["bitfinex","BTCUSD",1721882913426,[[64298.0,1.99477944],[64296.0,0.01115633],[64293.0,0.21866166],[64285.0,0.1705725],[64284.0,0.2]],[[64299.0,0.00264282],[64307.0,0.04943618],[64308.0,0.07512979],[64312.0,0.04655323],[64314.0,0.06982984]]]
["bitfinex","BTCUSD",1721882997700,[[64337.0,2.03338295],[64334.0,0.231614],[64329.0,0.009468],[64326.0,0.002794],[64325.0,0.217644]],[[64338.0,0.009636],[64340.0,0.009636],[64342.0,0.009636],[64348.0,0.0659],[64351.0,0.0823]]]
["bitfinex","BTCUSD",1721883032101,[[64342.0,0.80723688],[64337.0,0.05917222],[64336.0,0.217607],[64335.0,0.1],[64334.0,0.0782]],[[64343.0,0.03269133],[64352.0,0.0658],[64357.0,0.0757],[64359.0,0.477436],[64360.0,0.009636]]]
["bitfinex","BTCUSD",1721883059797,[[64358.0,0.64746277],[64356.0,0.217537],[64351.0,0.0617],[64350.0,0.05],[64348.0,0.0768]],[[64359.0,0.02244899],[64360.0,0.009636],[64363.0,0.07512979],[64364.0,0.073836],[64365.0,0.009636]]]
["bitfinex","BTCUSD",1721883109713,[[64376.0,0.25150588],[64372.0,0.217483],[64371.0,0.22669439],[64355.0,0.102794],[64354.0,0.398249]],[[64377.0,0.07512979],[64378.0,0.0646],[64379.0,0.0811],[64382.0,0.28984168],[64383.0,0.00876]]]
["bitfinex","BTCUSD",1721883178333,[[64375.0,0.0005226],[64371.0,0.083],[64370.0,0.0655],[64362.0,0.005],[64361.0,0.14653088]],[[64376.0,1.43273291],[64377.0,0.07512979],[64380.0,0.23877485],[64382.0,0.00083],[64436.0,0.0770085]]]
["bitfinex","BTCUSD",1721883180632,[[64375.0,0.0005226],[64371.0,0.083],[64370.0,0.0655],[64367.0,0.005],[64364.0,0.108756]],[[64376.0,1.19040222],[64377.0,0.07512979],[64378.0,0.05723012],[64380.0,0.0091856],[64382.0,0.00083]]]
["bitfinex","BTCUSD",1721883247200,[[64321.0,1.03568385],[64317.0,0.009625],[64316.0,0.00908405],[64313.0,0.05],[64312.0,0.3638]],[[64322.0,0.02383],[64333.0,0.04644996],[64334.0,0.15869671],[64335.0,0.06967494],[64337.0,0.31050493]]]
["bitfinex","BTCUSD",1721883266791,[[64321.0,1.07048385],[64318.0,0.15],[64317.0,0.173425],[64313.0,0.2233],[64310.0,0.009625]],[[64322.0,0.01283],[64332.0,0.12162579],[64333.0,0.4678],[64334.0,0.11963371],[64335.0,0.09299201]]]
["bitfinex","BTCUSD",1721883309888,[[64341.0,0.15275194],[64337.0,0.217602],[64335.0,0.217608],[64331.0,0.00927359],[64330.0,0.217627]],[[64342.0,0.32094199],[64344.0,0.11635275],[64347.0,0.326358],[64350.0,0.43231509],[64361.0,0.998723]]]
["bitfinex","BTCUSD",1721883376306,[[64328.0,1.88791064],[64326.0,0.2233],[64322.0,0.01029042],[64321.0,0.00042391],[64320.0,0.1756898]],[[64329.0,0.00183],[64342.0,0.00083],[64343.0,0.07512979],[64344.0,0.04654781],[64345.0,0.06982172]]]
["bitfinex","BTCUSD",1721883412204,[[64328.0,0.69704194],[64325.0,0.0892],[64323.0,0.217651],[64322.0,0.01029042],[64320.0,0.1175]],[[64329.0,0.2381177],[64331.0,0.1166108],[64337.0,0.13993296],[64338.0,0.1088],[64341.0,0.1382967]]]
["bitfinex","BTCUSD",1721883475542,[[64356.0,0.00218706],[64351.0,0.04276988],[64345.0,0.108788],[64343.0,0.06191709],[64342.0,0.01226542]],[[64357.0,1.26804607],[64359.0,0.12012979],[64360.0,0.1571504],[64365.0,0.11165872],[64372.0,0.22917767]]]
["bitfinex","BTCUSD",1721883503751,[[64347.0,0.00218706],[64345.0,0.04276988],[64342.0,0.000913],[64338.0,0.108799],[64337.0,0.292602]],[[64348.0,1.23135301],[64349.0,0.1706],[64352.0,0.07512979],[64353.0,0.37463325],[64354.0,0.045]]]
["bitfinex","BTCUSD",1721883561443,[[64342.0,0.002913],[64329.0,0.1261],[64327.0,0.1],[64326.0,0.0645],[64321.0,0.10925191]],[[64343.0,1.85081017],[64348.0,0.22936003],[64350.0,0.1],[64352.0,0.07512979],[64354.0,0.21966062]]]
["bitfinex","BTCUSD",1721883644315,[[64322.0,0.000913],[64321.0,0.00042391],[64317.0,0.009625],[64316.0,0.05],[64313.0,0.1]],[[64323.0,1.21004239],[64324.0,0.22688638],[64328.0,0.08475479],[64332.0,0.217621],[64334.0,0.76577521]]]
["bitfinex","BTCUSD",1721883677265,[[64322.0,0.19123954],[64321.0,0.10042391],[64317.0,0.009625],[64314.0,0.10884],[64305.0,0.217709]],[[64323.0,0.9103792],[64324.0,0.00923638],[64325.0,0.217647],[64326.0,0.0893],[64330.0,0.09103921]]]
["bitfinex","BTCUSD",1721883738973,[[64299.0,0.000913],[64298.0,0.000913],[64295.0,0.0784],[64293.0,0.00091166],[64292.0,0.0619]],[[64300.0,2.04680799],[64301.0,0.22940887],[64302.0,0.7],[64304.0,0.13522979],[64309.0,0.0688]]]
["bitfinex","BTCUSD",1721883798090,[[64288.0,0.204313],[64285.0,0.0648],[64282.0,0.108894],[64279.0,0.217799],[64276.0,0.217808]],[[64289.0,0.64895952],[64292.0,0.217757],[64293.0,0.04645136],[64295.0,0.14480683],[64296.0,0.31064772]]]
["bitfinex","BTCUSD",1721883841423,[[64288.0,0.122913],[64284.0,0.10889],[64282.0,0.295989],[64281.0,0.0639],[64280.0,0.217794]],[[64289.0,0.63982098],[64290.0,0.26635693],[64292.0,0.217757],[64294.0,0.1513],[64297.0,0.25060767]]]
["bitfinex","BTCUSD",1721883869973,[[64252.0,0.6928089],[64248.0,0.05911876],[64247.0,0.217905],[64245.0,0.009636],[64244.0,0.481916]],[[64253.0,0.32448052],[64260.0,0.04641661],[64262.0,0.1539731],[64264.0,0.09283323],[64265.0,0.50061341]]]
["bitfinex","BTCUSD",1721883902674,[[64252.0,0.7928089],[64250.0,0.217898],[64249.0,0.0894],[64248.0,0.00911876],[64247.0,0.05]],[[64253.0,0.56470073],[64255.0,0.13996896],[64261.0,0.15746508],[64262.0,0.18405879],[64263.0,0.0653]]]
["bitfinex","BTCUSD",1721883944943,[[64235.0,1.02361079],[64232.0,0.267958]],[[64236.0,0.40568253],[64238.0,0.09304068],[64240.0,0.11630085],[64246.0,0.13956102],[64252.0,0.15783615]]]
["bitfinex","BTCUSD",1721884010342,[[64300.0,1.70002315],[64296.0,0.166],[64294.0,0.023],[64283.0,0.217785],[64280.0,0.17763218]],[[64301.0,0.00877],[64302.0,0.07512979],[64307.0,0.09589873],[64309.0,0.06970604],[64310.0,0.07512979]]]
["bitfinex","BTCUSD",1721884034527,[[64306.0,0.164],[64302.0,0.002]],[[64321.0,0.00083],[64323.0,0.00188302]]]
["bitfinex","BTCUSD",1721884080523,[[64368.0,0.643747],[64365.0,0.06191709],[64364.0,0.217511],[64356.0,0.00925551],[64355.0,0.002794]],[[64369.0,0.13625302],[64373.0,0.07512979],[64376.0,0.04625703],[64378.0,0.06938554],[64380.0,0.20124306]]]
["bitfinex","BTCUSD",1721884147790,[[64375.0,0.06191709],[64374.0,0.108738],[64371.0,0.534976],[64368.0,0.217496],[64363.0,0.0767]],[[64376.0,0.39086593],[64377.0,0.11622235],[64378.0,0.0891],[64379.0,0.0688],[64380.0,0.108729]]]
["bitfinex","BTCUSD",1721884195908,[[64364.0,0.108756],[64362.0,0.217518],[64359.0,0.217529],[64358.0,0.000913],[64356.0,0.37945509]],[[64365.0,0.5386357],[64366.0,0.07512979],[64368.0,0.15733775],[64369.0,0.108748],[64370.0,0.06483]]]
["bitfinex","BTCUSD",1721884223110,[[64369.0,0.761232],[64367.0,0.1462],[64363.0,0.217514],[64360.0,0.00936218],[64358.0,0.218443]],[[64370.0,0.00083],[64373.0,0.15712531],[64375.0,0.19985805],[64378.0,0.00924309],[64379.0,0.063]]]
["bitfinex","BTCUSD",1721884247369,[[64375.0,1.33491366],[64373.0,0.15],[64371.0,0.217486],[64370.0,0.002],[64369.0,0.5366]],[[64376.0,0.00109872],[64379.0,0.07512979],[64380.0,0.04976124],[64382.0,0.04648748],[64387.0,0.07512979]]]
["bitfinex","BTCUSD",1721884291935,[[64375.0,2.04171572],[64373.0,0.002],[64369.0,0.000913],[64368.0,0.0491241],[64367.0,0.249485]],[[64376.0,0.07101612],[64378.0,0.0932232],[64379.0,0.11652901],[64385.0,0.13983481],[64386.0,0.27443979]]]
["bitfinex","BTCUSD",1721884360575,[[64372.0,0.372831],[64370.0,0.249475],[64367.0,0.000913],[64366.0,0.0094325],[64353.0,0.1]],[[64373.0,0.39047317],[64376.0,0.13109872],[64378.0,0.26374355],[64383.0,0.248513],[64386.0,0.1]]]
["bitfinex","BTCUSD",1721884396174,[[64371.0,0.001],[64370.0,0.125193],[64369.0,0.248565],[64367.0,0.249485],[64366.0,0.0094325]],[[64372.0,0.6866408],[64374.0,0.184973],[64376.0,0.06961952],[64381.0,0.05],[64383.0,0.36236501]]]
["bitfinex","BTCUSD",1721884437997,[[64370.0,0.775305],[64367.0,0.248572],[64363.0,0.00949639],[64362.0,0.1],[64356.0,0.2228]],[[64371.0,0.33714342],[64373.0,0.11626318],[64376.0,0.00081952],[64378.0,0.0655],[64379.0,0.13951582]]]
["bitfinex","BTCUSD",1721884523080,[[64367.0,0.124287],[64365.0,0.248579],[64363.0,0.248589],[64361.0,0.0799],[64360.0,0.2486]],[[64368.0,0.31852942],[64369.0,0.22614389],[64371.0,0.07587065],[64373.0,0.248555],[64376.0,0.00081952]]]
["bitfinex","BTCUSD",1721884580095,[[64370.0,0.375843],[64366.0,0.3985412],[64363.0,0.000913],[64353.0,0.112241],[64352.0,0.000913]],[[64371.0,0.15577637],[64372.0,0.07512979],[64374.0,0.13979075],[64376.0,0.00081952],[64379.0,0.12486829]]]
["bitfinex","BTCUSD",1721884603543,[[64370.0,0.374843],[64366.0,0.248575],[64365.0,0.0821],[64363.0,0.313102],[64348.0,0.1]],[[64371.0,0.37759818],[64372.0,0.07512979],[64375.0,0.15715303],[64376.0,0.21418952],[64377.0,0.248536]]]
["bitfinex","BTCUSD",1721884626834,[[64364.0,1.117251],[64363.0,0.21308966],[64361.0,0.00920163],[64358.0,0.27282391],[64356.0,0.05]],[[64365.0,0.04854786],[64367.0,0.0698218],[64369.0,0.09309573],[64371.0,0.11711053],[64376.0,0.07594931]]]
["bitfinex","BTCUSD",1721884703157,[[64387.0,1.302736],[64384.0,0.06191709],[64379.0,0.05],[64378.0,0.1],[64375.0,0.29545957]],[[64388.0,1.0],[64389.0,0.0003014],[64397.0,0.00876],[64403.0,0.07818093],[64409.0,0.7812]]]
["bitfinex","BTCUSD",1721884755825,[[64372.0,0.372832],[64369.0,0.248566],[64367.0,0.248574],[64364.0,0.000913],[64363.0,0.000913]],[[64373.0,0.21535957],[64376.0,0.0803],[64377.0,0.07512979],[64378.0,0.05],[64379.0,0.17406392]]]
["bitfinex","BTCUSD",1721884819010,[[64376.0,0.978886],[64373.0,0.1648],[64372.0,0.000913],[64369.0,0.0647],[64368.0,0.00941007]],[[64377.0,0.04897623],[64382.0,0.1397527],[64383.0,0.11056159],[64384.0,0.07512979],[64385.0,0.0646]]]
["bitfinex","BTCUSD",1721884845347,[[64399.0,1.66340566],[64398.0,0.05],[64396.0,0.286462],[64393.0,0.0091548]],[[64400.0,0.0146809],[64403.0,0.00876],[64404.0,0.00916],[64407.0,0.03670611],[64414.0,0.16803252]]]
["bitfinex","BTCUSD",1721884914514,[[64334.0,0.009625],[64326.0,0.0603],[64314.0,0.05],[64310.0,0.009614],[64305.0,0.2]],[[64344.0,0.05],[64346.0,0.3671],[64348.0,0.1],[64352.0,0.2226],[64353.0,0.33055568]]]
["bitfinex","BTCUSD",1721884916538,[[64322.0,0.0603],[64314.0,0.00908757],[64312.0,0.05],[64310.0,0.009614],[64307.0,0.1638]],[[64323.0,0.2226],[64331.0,0.248714],[64333.0,0.07512979],[64334.0,0.248705]]]
["bitfinex","BTCUSD",1721884985013,[[64257.0,0.00866251],[64250.0,0.01],[64249.0,0.009625],[64245.0,0.089025],[64236.0,0.00947386]],[[64258.0,1.69673452],[64259.0,0.2237],[64260.0,0.22913274],[64261.0,0.07512979],[64262.0,0.0757]]]
["bitfinex","BTCUSD",1721885009747,[[64257.0,1.05344346],[64256.0,0.299001],[64253.0,0.1],[64250.0,0.01],[64249.0,0.175725]],[[64258.0,0.31375369],[64266.0,0.04647146],[64268.0,0.06970719],[64269.0,0.09294292],[64270.0,0.19960479]]]
["bitfinex","BTCUSD",1721885057984,[[64255.0,0.96517657],[64253.0,0.00949942],[64252.0,0.249018],[64250.0,0.05],[64249.0,0.1]],[[64256.0,0.00283],[64258.0,0.31175369],[64261.0,0.20154577],[64262.0,0.0817],[64266.0,0.124482]]]
["bitfinex","BTCUSD",1721885145686,[[64274.0,0.423401],[64273.0,0.33517666],[64272.0,0.438341],[64271.0,0.002],[64266.0,0.424165]],[[64276.0,0.13204834],[64278.0,0.17416445],[64280.0,0.11658057],[64284.0,0.07512979]]]
["bitfinex","BTCUSD",1721885240382,[[64289.0,0.0015],[64280.0,0.1],[64277.0,0.32442],[64266.0,0.6244]],[[64290.0,0.22124017],[64291.0,0.124434],[64292.0,0.0894],[64293.0,0.32399279],[64294.0,0.0091788]]]
["bitfinex","BTCUSD",1721885279479,[[64289.0,0.50914937],[64277.0,0.0762],[64276.0,0.066],[64265.0,0.124484],[64261.0,0.348982]],[[64290.0,3.17361743],[64293.0,0.07512979],[64294.0,0.2580368],[64295.0,0.00083],[64297.0,0.04916472]]]
["bitfinex","BTCUSD",1721885401140,[[64289.0,0.51315053],[64287.0,0.213841],[64286.0,0.248884],[64283.0,0.25820246],[64277.0,0.15]],[[64290.0,0.23850278],[64292.0,0.07512979],[64295.0,0.15835464],[64297.0,0.04916472],[64299.0,0.124418]]]
["bitfinex","BTCUSD",1721885403938,[[64289.0,0.51315053],[64284.0,0.213847],[64283.0,0.00930446],[64282.0,0.2489],[64238.0,0.24238627]],[[64290.0,0.15840252],[64291.0,0.15752429],[64292.0,0.07512979],[64293.0,0.0794],[64295.0,0.125257]]]
["bitfinex","BTCUSD",1721885487113,[[64277.0,0.225461],[64274.0,0.24893],[64264.0,0.7384],[64261.0,0.002],[64241.0,0.07512979]],[[64278.0,0.07072399],[64279.0,0.09296031],[64281.0,0.11620039],[64284.0,0.21772979],[64287.0,0.26388247]]]
["bitfinex","BTCUSD",1721885546572,[[64288.0,0.96185957],[64285.0,0.28104973],[64283.0,0.0825],[64282.0,0.12571709],[64281.0,0.05]],[[64289.0,0.05049874],[64290.0,0.14088181],[64294.0,0.07512979],[64295.0,0.06293],[64296.0,0.23605829]]]
["bitfinex","BTCUSD",1721885576875,[[64307.0,1.23448057],[64305.0,0.06191709],[64304.0,0.05],[64303.0,0.298821],[64302.0,0.05]],[[64308.0,0.07612979],[64311.0,0.06982574],[64312.0,0.09310099],[64313.0,0.137],[64314.0,0.11637623]]]
["bitfinex","BTCUSD",1721885664699,[[64322.0,2.01575121],[64320.0,0.00910143],[64317.0,0.412767],[64316.0,0.2],[64257.0,0.000913]],[[64323.0,0.00877],[64325.0,0.04663098],[64327.0,0.06993992],[64328.0,0.09326197],[64329.0,0.04910555]]]
["bitfinex","BTCUSD",1721885701411,[[64350.0,0.00116],[64349.0,0.124321],[64348.0,0.1],[64344.0,0.24866]],[[64351.0,0.3305205],[64352.0,0.00876],[64353.0,0.00877],[64354.0,0.00876],[64355.0,0.00877]]]
["bitfinex","BTCUSD",1721885774445,[[64350.0,0.00020708],[64349.0,0.00946594],[64348.0,0.000913],[64346.0,0.224327],[64339.0,0.15356]],[[64351.0,0.32129974],[64352.0,0.00876],[64353.0,0.00877],[64354.0,0.00876],[64355.0,0.00877]]]
["bitfinex","BTCUSD",1721885877893,[[64348.0,2.01097294],[64346.0,0.248655],[64345.0,0.1175],[64342.0,0.2],[64338.0,1.313184]],[[64349.0,0.32364],[64351.0,0.00377],[64352.0,0.00876],[64353.0,0.00877],[64354.0,0.00876]]]
["bitfinex","BTCUSD",1721885884459,[[64348.0,2.2786104],[64345.0,0.1175],[64342.0,0.2],[64338.0,1.313184],[64335.0,0.16901339]],[[64349.0,0.13268345],[64351.0,0.00377],[64352.0,0.00876],[64353.0,0.00877],[64354.0,0.00876]]]
["bitfinex","BTCUSD",1721885966691,[[64382.0,0.477974],[64379.0,0.248527],[64374.0,0.25948512],[64365.0,0.14929861],[64364.0,0.0796]],[[64383.0,0.17538369],[64388.0,0.05511211],[64390.0,0.14465795],[64391.0,0.09270422],[64393.0,0.11867427]]]
["bitfinex","BTCUSD",1721886018250,[[64387.0,0.478745],[64383.0,0.24851],[64382.0,0.11999729],[64379.0,0.248524],[64377.0,0.0934]],[[64388.0,0.16325435],[64389.0,0.11631989],[64394.0,0.0017961],[64395.0,0.13958387],[64397.0,0.07512979]]]
["bitfinex","BTCUSD",1721886042935,[[64383.0,0.001913],[64382.0,0.02],[64378.0,0.000913],[64376.0,0.1],[64375.0,0.17350674]],[[64384.0,0.43424256],[64385.0,0.213352],[64388.0,0.33238479],[64390.0,0.248487],[64392.0,0.11385911]]]
["bitfinex","BTCUSD",1721886115062,[[64377.0,0.225267],[64376.0,0.1401],[64374.0,0.248546],[64369.0,0.248565],[64365.0,0.24858]],[[64378.0,0.06239022],[64379.0,0.14471513],[64381.0,0.09278045],[64383.0,0.11597557],[64387.0,0.052794]]]
["bitfinex","BTCUSD",1721886159810,[[64399.0,1.061078],[64396.0,0.0665],[64394.0,0.223],[64391.0,0.248481],[64384.0,0.15]],[[64400.0,0.08488979],[64407.0,0.07512979],[64408.0,0.0776],[64409.0,0.04633165],[64410.0,0.002794]]]
["bitfinex","BTCUSD",1721886197015,[[64399.0,0.227225],[64397.0,0.248458],[64394.0,0.248466],[64392.0,0.0828],[64391.0,0.31488]],[[64400.0,0.24423609],[64401.0,0.15732099],[64403.0,0.0805],[64407.0,0.07512979],[64408.0,0.052794]]]
["bitfinex","BTCUSD",1721886242101,[[64394.0,0.224234],[64392.0,0.248475],[64390.0,0.337583],[64387.0,0.29820759],[64373.0,0.15]],[[64395.0,0.18356625],[64396.0,0.1405],[64398.0,0.07512979],[64400.0,0.00876],[64401.0,0.15710721]]]
["bitfinex","BTCUSD",1721886319587,[[64397.0,0.001913],[64395.0,0.1],[64394.0,0.124234],[64391.0,0.329479],[64389.0,0.248487]],[[64398.0,0.29762552],[64400.0,0.01913408],[64401.0,0.124221],[64402.0,0.0891],[64403.0,0.002794]]]
["bitfinex","BTCUSD",1721886400464,[[64372.0,0.143513],[64366.0,0.05],[64365.0,0.12429],[64363.0,0.248586],[64361.0,0.248597]],[[64373.0,0.29625543],[64376.0,0.44774372],[64377.0,0.15681351],[64378.0,0.248532],[64389.0,0.45407573]]]
["bitfinex","BTCUSD",1721886448875,[[64357.0,0.000913],[64353.0,0.0829],[64352.0,0.0646],[64351.0,0.05],[64350.0,0.000913]],[[64358.0,0.49823047],[64359.0,0.298607],[64361.0,0.298597],[64362.0,0.0654],[64422.0,0.18597708]]]
["bitfinex","BTCUSD",1721886474711,[[64372.0,1.68605657],[64371.0,0.23314499],[64370.0,0.052],[64365.0,0.2],[64354.0,0.05428623]],[[64373.0,0.00283],[64393.0,0.002794],[64394.0,0.91907872],[64396.0,0.07512979],[64397.0,0.04633651]]]
["bitfinex","BTCUSD",1721886561384,[[64379.0,0.021],[64374.0,0.05],[64367.0,0.04997964],[64361.0,0.0891],[64350.0,0.133113]],[[64380.0,0.37057658],[64389.0,0.17512979],[64395.0,0.002794]]]
["bitfinex","BTCUSD",1721886623127,[[64383.0,0.224256],[64382.0,0.05],[64380.0,0.248522],[64379.0,0.24944],[64377.0,0.0891]],[[64384.0,0.21907389],[64387.0,0.15717893],[64388.0,0.07512979],[64390.0,0.124242],[64392.0,0.1891]]]
["bitfinex","BTCUSD",1721886644980,[[64357.0,0.000913],[64350.0,0.000913],[64347.0,0.05],[64346.0,0.124327],[64345.0,0.04979028]],[[64358.0,1.23291515],[64362.0,0.07512979],[64364.0,1.10511216],[64370.0,0.79199579],[64376.0,0.2282644]]]
["bitfinex","BTCUSD",1721886698509,[[64357.0,0.100913],[64355.0,0.05],[64354.0,0.124311],[64352.0,0.248629],[64350.0,0.249551]],[[64358.0,0.34960522],[64359.0,0.0892],[64361.0,0.07512979],[64362.0,0.26357013],[64368.0,0.15668227]]]
["bitfinex","BTCUSD",1721886729463,[[64332.0,0.009625],[64329.0,0.009625],[64326.0,0.05],[64324.0,0.04990874],[64323.0,0.009625]],[[64333.0,1.52695954],[64334.0,0.13924995],[64335.0,0.24386246],[64337.0,0.298691],[64339.0,0.7]]]
["bitfinex","BTCUSD",1721886791998,[[64332.0,2.34141973],[64329.0,0.009625],[64324.0,0.04990874],[64322.0,0.248745]],[[64333.0,0.31276],[64344.0,0.07512979],[64348.0,0.04648261],[64350.0,0.07055392],[64351.0,0.07512979]]]
["bitfinex","BTCUSD",1721886845081,[[64379.0,0.77332],[64376.0,0.0891],[64375.0,0.24854],[64372.0,0.248551],[64369.0,0.0096683]],[[64380.0,0.1577813],[64381.0,0.11700829],[64384.0,0.07595979],[64387.0,0.13941395],[64390.0,0.002794]]]
["bitfinex","BTCUSD",1721886889859,[[64379.0,0.77132],[64378.0,0.248528],[64376.0,0.0891],[64371.0,0.248557],[64370.0,0.00971851]],[[64380.0,0.28923068],[64381.0,0.00083],[64383.0,0.075],[64384.0,0.07595979],[64389.0,0.002794]]]
["bitfinex","BTCUSD",1721886964813,[[64373.0,0.374826],[64372.0,0.05],[64370.0,0.248562],[64368.0,0.24857],[64367.0,0.04915553]],[[64374.0,0.07317411],[64377.0,0.15704618],[64378.0,0.0647],[64379.0,0.15412979],[64380.0,0.124262]]]
["bitfinex","BTCUSD",1721887018569,[[64373.0,0.002913],[64366.0,0.0638],[64361.0,0.05],[64360.0,0.12739331],[64358.0,0.000913]],[[64374.0,1.8051019],[64375.0,0.22966944],[64376.0,0.08454827],[64380.0,0.1412296],[64381.0,0.412422]]]
["bitfinex","BTCUSD",1721887045899,[[64373.0,0.81839],[64371.0,0.348559],[64359.0,0.248604],[64354.0,0.05],[64353.0,0.23240572]],[[64374.0,0.47911091],[64375.0,0.00083],[64380.0,0.15694445],[64383.0,0.05],[64384.0,0.20021379]]]
["bitfinex","BTCUSD",1721887123123,[[64373.0,0.375739],[64372.0,0.248551],[64371.0,0.1],[64370.0,0.24856],[64369.0,0.05]],[[64374.0,0.3293355],[64375.0,0.2033072],[64376.0,0.0794],[64380.0,0.0891],[64381.0,0.28150935]]]
["bitfinex","BTCUSD",1721887152060,[[64373.0,1.78682861],[64372.0,0.248552],[64368.0,0.05],[64367.0,0.1],[64365.0,0.1638]],[[64374.0,0.32935205],[64375.0,0.04745032],[64377.0,0.06993048],[64379.0,0.09324064],[64381.0,0.1165508]]]
["bitfinex","BTCUSD",1721887209368,[[64373.0,0.001913],[64371.0,0.124278],[64370.0,0.24856],[64368.0,0.248566],[64366.0,0.05]],[[64374.0,0.51281693],[64375.0,0.00083],[64376.0,0.12427],[64377.0,0.0891],[64378.0,0.40562061]]]
["bitfinex","BTCUSD",1721887285763,[[64358.0,1.417253],[64356.0,0.223],[64353.0,0.412425],[64350.0,0.050913],[64348.0,0.00937809]],[[64359.0,0.33110304],[64366.0,0.04648674],[64371.0,0.11619776]]]
["bitfinex","BTCUSD",1721887308344,[[64329.0,0.009625],[64322.0,0.0497604],[64321.0,0.249661],[64319.0,0.248759],[64314.0,0.258403]],[[64333.0,0.69361003],[64334.0,0.1],[64337.0,0.15671449],[64342.0,0.39056329],[64349.0,0.30368741]]]
["bitfinex","BTCUSD",1721887352406,[[64316.0,0.009625],[64315.0,0.0805],[64313.0,0.076192],[64312.0,0.308883],[64310.0,0.258417]],[[64322.0,0.60201532],[64324.0,0.298741],[64327.0,0.0632],[64328.0,0.0832],[64331.0,0.251507]]]
["bitfinex","BTCUSD",1721887431842,[[64372.0,1.346597],[64370.0,0.0627],[64366.0,0.2233],[64365.0,0.05],[64362.0,0.00941308]],[[64373.0,0.00383],[64374.0,0.00083],[64375.0,0.00083],[64378.0,0.07512979],[64379.0,0.0634]]]
["bitfinex","BTCUSD",1721887457284,[[64360.0,0.2243],[64358.0,0.05],[64357.0,0.24861],[64356.0,0.248616],[64349.0,0.1426]],[[64361.0,0.09402711],[64363.0,0.11628388],[64365.0,0.0795],[64366.0,0.124289]]]
["bitfinex","BTCUSD",1721887501218,[[64321.0,0.000913],[64318.0,0.009625],[64316.0,0.009625],[64314.0,0.009625],[64313.0,0.026192]],[[64322.0,1.49336364],[64323.0,0.09240062],[64324.0,0.07512979],[64325.0,0.33880078],[64330.0,0.7]]]
["bitfinex","BTCUSD",1721887524448,[[64321.0,1.457597],[64319.0,0.248757],[64318.0,0.009625],[64316.0,0.109625]],[[64322.0,0.32679747],[64325.0,0.04648447],[64327.0,0.06972671],[64329.0,0.09296895],[64331.0,0.11621119]]]
["bitfinex","BTCUSD",1721887599611,[[64365.0,1.001637],[64362.0,0.248592],[64359.0,0.2233]],[[64366.0,0.012],[64371.0,0.13966509],[64373.0,0.00083],[64374.0,0.00083],[64375.0,0.00083]]]
["bitfinex","BTCUSD",1721887624966,[[64365.0,1.35207191],[64362.0,0.0656],[64358.0,0.00923523],[64354.0,0.05],[64353.0,0.37317807]],[[64366.0,0.19335518],[64368.0,0.11647379],[64373.0,0.00083],[64374.0,0.14059855],[64378.0,0.13542979]]]
["bitfinex","BTCUSD",1721887670391,[[64344.0,0.000913],[64336.0,0.048],[64332.0,0.04951181],[64328.0,0.248721],[64310.0,0.486025]],[[64345.0,1.54807196],[64349.0,0.2229],[64351.0,0.00925643],[64352.0,0.23176772],[64362.0,0.248594]]]
["bitfinex","BTCUSD",1721887711345,[[64321.0,1.062745],[64318.0,0.009625],[64316.0,0.009625],[64314.0,0.009625],[64313.0,0.274972]],[[64322.0,0.34489914],[64333.0,0.19948279],[64371.0,1.61266975]]]
["bitfinex","BTCUSD",1721887732330,[[64321.0,1.160845],[64318.0,0.009625],[64316.0,0.009625],[64315.0,0.248773],[64314.0,0.009625]],[[64322.0,0.33284507],[64323.0,0.0698313],[64325.0,0.09310841],[64326.0,0.11638551],[64327.0,0.07512979]]]
["bitfinex","BTCUSD",1721887802017,[[64318.0,0.009625],[64316.0,0.009625],[64314.0,0.009625],[64310.0,0.009625],[64299.0,0.048]],[[64319.0,1.69613744],[64320.0,0.2233],[64321.0,0.15655435],[64322.0,0.00083],[64323.0,0.7]]]
["bitfinex","BTCUSD",1721887861009,[[64304.0,0.04955092],[64299.0,0.063],[64298.0,0.092025],[64292.0,0.048],[64290.0,9.221e-05]],[[64305.0,0.97275679],[64311.0,2.01208352],[64314.0,0.10215179],[64315.0,0.25301648],[64317.0,0.3349231]]]
["bitfinex","BTCUSD",1721887888001,[[64299.0,0.048913],[64298.0,0.009625],[64292.0,0.04996876],[64291.0,0.199933],[64290.0,0.06429221]],[[64300.0,1.31572905],[64304.0,0.0818],[64305.0,0.313717],[64308.0,0.052],[64309.0,0.70083]]]
["bitfinex","BTCUSD",1721887943787,[[64283.0,0.049],[64281.0,0.01469705],[64277.0,0.24892],[64275.0,0.328526],[64207.0,0.68456056]],[[64284.0,0.60726813],[64285.0,0.21735767],[64287.0,0.36502534],[64288.0,0.128343],[64289.0,0.327379]]]
["bitfinex","BTCUSD",1721887983699,[[64290.0,0.00109221],[64287.0,0.03115753],[64281.0,0.17367053],[64279.0,0.1],[64278.0,0.248917]],[[64291.0,0.57959948],[64294.0,0.07512979],[64295.0,0.617254],[64297.0,0.04634725],[64299.0,0.15287597]]]
["bitfinex","BTCUSD",1721888004285,[[64284.0,0.000913],[64277.0,0.01655269],[64275.0,0.01469705],[64272.0,0.12504764],[64271.0,0.0658]],[[64285.0,2.20095229],[64287.0,0.03344731],[64289.0,0.79989516],[64290.0,0.1],[64291.0,0.41883761]]]
["bitfinex","BTCUSD",1721888042299,[[64284.0,0.80139974],[64276.0,0.05],[64273.0,0.002],[64272.0,0.09964764],[64270.0,0.2141]],[[64285.0,0.3830077],[64290.0,0.00083],[64291.0,0.28961258],[64293.0,0.28331336]]]
["bitfinex","BTCUSD",1721888079927,[[64284.0,0.01746569],[64282.0,0.01469705],[64277.0,0.1459],[64276.0,0.124463],[64274.0,0.248932]],[[64285.0,1.18919449],[64286.0,0.2234],[64288.0,0.32400979],[64290.0,0.00083],[64291.0,0.04990779]]]
["bitfinex","BTCUSD",1721888142724,[[64199.0,6.85198392],[64196.0,0.979],[64195.0,0.00941273],[64194.0,1.1675],[64187.0,1.4095]],[[64200.0,0.00283],[64215.0,0.45077872],[64221.0,0.04901087],[64235.0,0.07512979],[64239.0,0.45077872]]]
["bitfinex","BTCUSD",1721888183235,[[64218.0,0.18431462],[64213.0,0.062361],[64208.0,0.249189],[64206.0,0.08944434],[64205.0,0.249198]],[[64219.0,0.1634535],[64220.0,0.00083],[64223.0,0.07512979],[64224.0,0.04659893],[64226.0,0.06989839]]]
["bitfinex","BTCUSD",1721888204005,[[64214.0,0.18073231],[64212.0,0.124586],[64210.0,0.249179],[64208.0,0.249186],[64207.0,0.01193614]],[[64215.0,0.07512979],[64218.0,0.1466],[64220.0,0.00083],[64227.0,0.04650671],[64228.0,0.002794]]]
["bitfinex","BTCUSD",1721888249979,[[64217.0,1.99264858],[64212.0,0.0466767],[64211.0,0.07001506],[64209.0,0.09426641],[64207.0,0.37754154]],[[64218.0,0.00183],[64220.0,0.00083],[64230.0,0.04940783],[64238.0,0.21292979],[64239.0,1.27859576]]]
["bitfinex","BTCUSD",1721888334900,[[64264.0,1.65801367],[64260.0,0.0115353],[64259.0,0.04667958],[64258.0,0.248995],[64257.0,0.07001937]],[[64265.0,0.14857],[64275.0,0.04919828],[64276.0,0.07512979],[64277.0,0.002794],[64278.0,0.04665584]]]
["bitfinex","BTCUSD",1721888361841,[[64278.0,1.79713721],[64275.0,0.014],[64273.0,0.04662802],[64272.0,0.248939],[64271.0,0.06994203]],[[64279.0,0.0618],[64280.0,0.08847],[64287.0,0.04954994],[64288.0,0.07512979],[64289.0,0.45077872]]]
["bitfinex","BTCUSD",1721888420932,[[64278.0,1.15052377],[64276.0,0.248925],[64274.0,0.062302],[64273.0,0.45164112],[64271.0,0.01094824]],[[64279.0,0.14597097],[64280.0,0.00877],[64283.0,0.00877],[64285.0,0.00877],[64289.0,0.0466184]]]
["bitfinex","BTCUSD",1721888446196,[[64293.0,3.73051403],[64290.0,0.248868],[64289.0,2.0655],[64288.0,0.04648302],[64287.0,0.06972454]],[[64302.0,0.04904435],[64305.0,0.0832],[64308.0,0.06937],[64309.0,0.00083],[64323.0,0.002794]]]
["bitfinex","BTCUSD",1721888517738,[[64297.0,0.60245482],[64294.0,0.248855],[64290.0,0.2],[64289.0,0.310073],[64286.0,0.16122546]],[[64298.0,0.0785],[64308.0,0.4683],[64313.0,0.05],[64315.0,0.1],[64326.0,0.56636977]]]
["bitfinex","BTCUSD",1721888558414,[[64192.0,1.19403156],[64188.0,0.0015],[64185.0,0.249278],[64182.0,0.702],[64180.0,0.3117]],[[64193.0,0.002],[64200.0,0.07512979],[64203.0,0.002794],[64204.0,1.2652],[64205.0,0.04911875]]]
["bitfinex","BTCUSD",1721888580688,[[64198.0,1.23542096],[64196.0,0.01063454],[64195.0,0.00270938],[64193.0,1.5],[64188.0,0.250764]],[[64199.0,0.002],[64208.0,0.002794],[64209.0,1.2089708],[64210.0,0.0649],[64211.0,0.0826]]]
["bitfinex","BTCUSD",1721888627796,[[64245.0,0.3609134],[64243.0,0.062323],[64241.0,0.01318155],[64236.0,0.09413868],[64235.0,0.249082]],[[64246.0,0.8064914],[64255.0,0.07512979],[64257.0,0.4683],[64262.0,0.07512979],[64264.0,0.78997]]]
["bitfinex","BTCUSD",1721888692376,[[64245.0,0.024],[64231.0,0.000913],[64226.0,0.1],[64225.0,0.0754157],[64197.0,0.249229]],[[64246.0,0.9703343],[64248.0,0.09647528],[64249.0,0.1639]]]
["bitfinex","BTCUSD",1721888717503,[[64231.0,0.000913],[64213.0,0.0638],[64207.0,0.062358],[64203.0,0.20316968],[64198.0,0.00270979]],[[64232.0,1.35334796],[64233.0,0.04637883],[64235.0,0.14469804],[64237.0,0.09275767]]]
["bitfinex","BTCUSD",1721888771545,[[64206.0,0.322475],[64203.0,0.1231],[64200.0,0.000913],[64199.0,0.01208924]],[[64207.0,0.73644928],[64209.0,0.07512979],[64221.0,0.6822],[64223.0,0.12157166]]]
["bitfinex","BTCUSD",1721888800829,[[64214.0,0.54264774],[64211.0,0.3190965],[64209.0,0.34241034]],[[64215.0,1.27851954],[64216.0,0.07512979],[64219.0,0.4683],[64235.0,0.07512979],[64241.0,0.05]]]
["bitfinex","BTCUSD",1721888881194,[[64167.0,0.13012311],[64166.0,0.009647]],[[64168.0,1.38175042],[64174.0,0.144],[64175.0,0.07512979],[64179.0,0.05],[64180.0,0.1]]]
["bitfinex","BTCUSD",1721888915985,[[64191.0,0.55232649],[64185.0,0.124639],[64183.0,0.13690737],[64182.0,0.29588882],[64181.0,0.06989824]],[[64192.0,0.20909729],[64193.0,0.07512979],[64198.0,0.51657872],[64212.0,0.05],[64215.0,0.55077872]]]
["bitfinex","BTCUSD",1721888943578,[[64208.0,0.38021619],[64207.0,0.26236],[64206.0,0.0116836],[64204.0,0.10892275],[64199.0,0.0624]],[[64209.0,0.30430677],[64217.0,0.0649],[64223.0,0.54342979],[64225.0,0.05],[64228.0,0.002]]]
["bitfinex","BTCUSD",1721888997829,[[64208.0,0.63382484],[64206.0,0.19093818],[64201.0,0.0633],[64200.0,0.1502723],[64199.0,0.2]],[[64209.0,0.50588686],[64216.0,0.07512979],[64218.0,0.05],[64221.0,0.004794],[64222.0,0.1]]]
["bitfinex","BTCUSD",1721889065297,[[64167.0,0.43760602],[64166.0,0.009647],[64165.0,0.066],[64163.0,0.0682],[64159.0,0.04668377]],[[64168.0,0.15108957],[64172.0,0.0777],[64173.0,0.065],[64179.0,0.05],[64180.0,0.1]]]
["bitfinex","BTCUSD",1721889090365,[[64167.0,0.1469571],[64166.0,0.009647],[64154.0,0.12268719],[64153.0,0.0637],[64152.0,0.01119012]],[[64168.0,0.45467711],[64173.0,0.04650446],[64175.0,0.2338567],[64176.0,0.07512979],[64177.0,0.09300893]]]
["bitfinex","BTCUSD",1721889133060,[[64191.0,0.21855674],[64186.0,0.01111135],[64185.0,0.062382],[64182.0,0.12498569],[64178.0,0.2]],[[64192.0,2.06988629],[64193.0,0.12512979],[64197.0,0.002],[64198.0,0.4683],[64200.0,0.17595979]]]
["bitfinex","BTCUSD",1721889157817,[[64210.0,3.77344497],[64209.0,0.04649163],[64208.0,0.272189],[64207.0,0.069765],[64206.0,0.2]],[[64211.0,1.2652],[64221.0,0.5435],[64223.0,0.13632979],[64233.0,0.05878],[64256.0,0.05]]]
["bitfinex","BTCUSD",1721889195479,[[64218.0,0.12449195],[64211.0,0.12777215],[64210.0,0.1],[64209.0,0.000913],[64205.0,0.0603]],[[64219.0,1.61313444],[64220.0,0.102],[64223.0,0.07512979],[64228.0,0.01089769],[64232.0,0.51556966]]]
["bitfinex","BTCUSD",1721889233070,[[64198.0,0.7144371],[64197.0,0.21097518],[64195.0,0.0758],[64191.0,0.05508612],[64190.0,0.124629]],[[64199.0,1.27471699],[64203.0,0.0774],[64207.0,0.05],[64210.0,0.60602979],[64212.0,0.002]]]
["bitfinex","BTCUSD",1721889316473,[[64201.0,1.22590657],[64200.0,0.09339254],[64198.0,0.19735368],[64196.0,0.01065579],[64195.0,0.25404621]],[[64202.0,1.27586173],[64209.0,0.08273],[64210.0,0.07512979],[64213.0,0.0649],[64214.0,0.05]]]
["bitfinex","BTCUSD",1721889360235,[[64238.0,2.05622605],[64236.0,0.12454],[64233.0,0.249089],[64231.0,0.328299],[64227.0,0.249113]],[[64239.0,0.07512979],[64243.0,0.7576],[64244.0,0.0651],[64255.0,0.07512979],[64257.0,0.83997]]]
["bitfinex","BTCUSD",1721889437717,[[64248.0,1.28102566],[64247.0,0.09317929],[64246.0,0.11647411],[64245.0,0.0628],[64243.0,0.17191475]],[[64252.0,0.002794],[64253.0,0.0782],[64255.0,0.13582979],[64256.0,0.6772],[64257.0,0.05877]]]
["bitfinex","BTCUSD",1721889460506,[[64263.0,2.13544623],[64259.0,0.04650338],[64258.0,0.19609375],[64257.0,0.2235],[64256.0,0.1386425]],[[64265.0,0.00877],[64267.0,0.1404],[64269.0,0.07512979],[64270.0,0.05],[64274.0,0.00878]]]
["bitfinex","BTCUSD",1721889506546,[[64270.0,0.10371381],[64262.0,0.1],[64261.0,0.062311],[64257.0,0.000913],[64256.0,0.200913]],[[64271.0,0.43285575],[64272.0,0.002794],[64273.0,0.6772],[64274.0,0.00878],[64275.0,0.00877]]]
["bitfinex","BTCUSD",1721889533968,[[64270.0,0.75200232],[64264.0,0.14016348],[64263.0,0.2],[64260.0,0.062312],[64258.0,0.04657193]],[[64271.0,0.36034447],[64273.0,0.17512979],[64274.0,0.68798],[64275.0,0.00877],[64291.0,0.2235]]]
["bitfinex","BTCUSD",1721889595607,[[64270.0,3.82394812],[64269.0,0.25926915],[64268.0,0.18248366],[64267.0,0.248958],[64266.0,0.41635458]],[[64271.0,0.00083],[64274.0,0.00878],[64275.0,0.00877],[64280.0,0.0807],[64282.0,0.679994]]]
["bitfinex","BTCUSD",1721889667486,[[64308.0,3.40109194],[64306.0,0.09311155],[64305.0,0.0613],[64304.0,0.19198944],[64302.0,0.248825]],[[64309.0,0.00877],[64312.0,0.65420379],[64314.0,0.07237],[64320.0,0.4683]]]
["bitfinex","BTCUSD",1721889689337,[[64321.0,0.2],[64318.0,0.05],[64317.0,0.124382],[64315.0,0.248771],[64313.0,4.79507544]],[[64322.0,0.61354724],[64325.0,0.45077872],[64326.0,0.6095],[64332.0,0.002],[64348.0,0.00876]]]
["bitfinex","BTCUSD",1721889759324,[[64328.0,2.83978039],[64326.0,0.04651873],[64325.0,0.8185141],[64323.0,0.09303747],[64322.0,0.249659]],[[64329.0,0.00847],[64332.0,0.61354724],[64336.0,0.00891],[64341.0,0.4703],[64343.0,0.17512979]]]
["bitfinex","BTCUSD",1721889813763,[[64333.0,0.15711329],[64329.0,0.11340071],[64328.0,0.00096204],[64324.0,0.16709831],[64323.0,0.1894]],[[64334.0,1.16842004],[64336.0,0.00891],[64337.0,0.1394],[64339.0,0.04651004],[64366.0,0.18664]]]
["bitfinex","BTCUSD",1721889816262,[[64333.0,0.15711329],[64329.0,0.11340071],[64328.0,0.00096204],[64323.0,0.1],[64299.0,0.27318162]],[[64334.0,1.25782004],[64335.0,0.05],[64336.0,0.00891],[64338.0,0.04652123],[64340.0,0.24360657]]]
["bitfinex","BTCUSD",1721889890110,[[64361.0,2.72763608],[64360.0,0.079],[64355.0,0.424309],[64352.0,0.35085716],[64350.0,0.248637]],[[64362.0,0.62874241],[64364.0,0.07512979],[64366.0,0.0001],[64367.0,0.1376],[64368.0,0.002]]]
["bitfinex","BTCUSD",1721889915398,[[64361.0,3.19698953],[64358.0,0.00977221],[64356.0,0.0464671],[64354.0,0.44620065],[64352.0,0.1553342]],[[64362.0,0.62892462],[64364.0,0.0806],[64366.0,0.0001],[64367.0,0.0674],[64369.0,0.00876]]]
["bitfinex","BTCUSD",1721889968107,[[64368.0,3.58136764],[64367.0,0.00951507],[64364.0,0.065],[64363.0,0.05],[64362.0,0.124296]],[[64369.0,0.00469],[64374.0,0.00876],[64376.0,0.61354724],[64377.0,0.0837],[64378.0,0.13942979]]]
["bitfinex","BTCUSD",1721890036711,[[64379.0,1.77292591],[64375.0,0.24779904],[64374.0,0.0664],[64372.0,0.0796],[64349.0,0.248642]],[[64380.0,0.25225957],[64381.0,0.03810724],[64385.0,0.0831],[64388.0,0.0648],[64389.0,0.00960315]]]
["bitfinex","BTCUSD",1721890060283,[[64352.0,0.30385911],[64350.0,1.0],[64346.0,0.3335553],[64342.0,0.1935975],[64338.0,0.27308692]],[[64353.0,0.04010724],[64354.0,0.10181308],[64364.0,0.4683],[64365.0,0.1401],[64368.0,0.49727273]]]
["bitfinex","BTCUSD",1721890119837,[[64361.0,0.1499787],[64352.0,0.000913],[64351.0,0.1],[64350.0,1.002],[64349.0,0.11686204]],[[64362.0,0.5946862],[64363.0,0.06981821],[64364.0,0.09309095],[64366.0,0.12603048],[64368.0,0.01016615]]]
["bitfinex","BTCUSD",1721890195383,[[64359.0,1.70408031],[64358.0,0.1415],[64357.0,0.2479145],[64354.0,0.0891],[64334.0,0.04632498]],[[64360.0,0.28985224],[64361.0,0.00083],[64362.0,0.07595979],[64369.0,0.16422979],[64371.0,0.6142]]]
["bitfinex","BTCUSD",1721890213030,[[64374.0,0.60897585],[64371.0,0.0891],[64370.0,0.20079253],[64367.0,0.19352078],[64363.0,0.25]],[[64375.0,0.1592267],[64376.0,0.01721246],[64378.0,0.0628],[64379.0,0.0771],[64386.0,0.4683]]]
["bitfinex","BTCUSD",1721890301974,[[64375.0,1.74912922],[64373.0,0.0891],[64369.0,0.2],[64363.0,0.3],[64351.0,0.13925898]],[[64376.0,1.43591728],[64381.0,0.14183],[64384.0,0.07512979],[64389.0,0.0891],[64391.0,0.08384262]]]
["bitfinex","BTCUSD",1721890329513,[[64379.0,3.83421714],[64376.0,0.0798],[64375.0,0.078913],[64372.0,0.30951847],[64371.0,0.224279]],[[64380.0,1.26603],[64381.0,0.00083],[64392.0,0.6093],[64394.0,0.00876],[64395.0,0.04654755]]]
["bitfinex","BTCUSD",1721890391076,[[64393.0,5.26363972],[64390.0,0.20964026],[64386.0,0.04989601],[64385.0,0.04615609],[64384.0,0.248508]],[[64394.0,0.00876],[64399.0,0.00876],[64406.0,0.13982979],[64407.0,0.0829],[64410.0,1.2652]]]
["bitfinex","BTCUSD",1721890480435,[[64413.0,2.95696801],[64411.0,0.01718689],[64406.0,0.063],[64405.0,0.3322],[64400.0,0.29922064]],[[64414.0,0.000212],[64417.0,0.0765],[64418.0,0.0658],[64422.0,1.2652],[64423.0,0.4683]]]
["bitfinex","BTCUSD",1721890503552,[[64401.0,0.011913],[64391.0,0.000913],[64389.0,0.006219],[64385.0,0.002794],[64383.0,0.1]],[[64402.0,0.37496789],[64405.0,1.3152],[64406.0,0.12157972],[64408.0,0.0696749],[64409.0,0.41549987]]]
["bitfinex","BTCUSD",1721890563438,[[64391.0,0.44906035],[64385.0,0.089],[64379.0,0.000913],[64377.0,0.00952016],[64373.0,0.2]],[[64392.0,0.36351381],[64393.0,0.09320061],[64398.0,1.2652],[64399.0,0.07512979]]]
["bitfinex","BTCUSD",1721890588435,[[64393.0,4.68208858],[64391.0,0.117913],[64388.0,0.20956127],[64385.0,0.05],[64383.0,0.09997482]],[[64394.0,1.26501311],[64401.0,0.04742587],[64402.0,0.06989381],[64403.0,0.4683],[64404.0,0.09319175]]]
["bitfinex","BTCUSD",1721890693739,[[64400.0,1.06848841],[64394.0,0.062],[64392.0,0.0831],[64391.0,0.05505802],[64390.0,0.19677747]],[[64401.0,0.29180752],[64403.0,0.07512979],[64404.0,1.26501311],[64405.0,0.089],[64406.0,0.04650787]]]
["bitfinex","BTCUSD",1721890730631,[[64400.0,0.0015595],[64391.0,0.000913],[64390.0,0.06],[64389.0,0.1],[64388.0,0.0793]],[[64401.0,0.41612245],[64403.0,1.33472283],[64404.0,0.05],[64405.0,0.16807609]]]
["bitfinex","BTCUSD",1721890768923,[[64400.0,0.13053897],[64391.0,0.000913],[64390.0,0.089],[64389.0,0.1],[64388.0,0.21459524]],[[64401.0,0.53334495],[64402.0,0.05],[64403.0,0.1],[64404.0,0.089],[64405.0,0.07512979]]]
["bitfinex","BTCUSD",1721890841626,[[64400.0,1.51048113],[64391.0,0.089913],[64389.0,0.1],[64388.0,0.04999524],[64387.0,0.06362614]],[[64401.0,1.68714986],[64402.0,0.00918013],[64403.0,0.11640462],[64405.0,0.089],[64408.0,0.05]]]
["bitfinex","BTCUSD",1721890923163,[[64411.0,0.028],[64406.0,0.000913],[64400.0,5.95e-05],[64399.0,0.04987441],[64396.0,0.151176]],[[64412.0,1.94506004],[64415.0,0.05],[64416.0,0.12512979],[64417.0,0.13969197],[64423.0,0.63576517]]]
["bitfinex","BTCUSD",1721890990484,[[64396.0,1.004331],[64391.0,0.089913],[64390.0,0.05424567],[64388.0,0.1],[64386.0,0.02348085]],[[64397.0,1.5354528],[64398.0,0.07512979],[64399.0,0.06986933],[64400.0,0.09315911],[64401.0,0.077]]]
["bitfinex","BTCUSD",1721891024549,[[64396.0,1.05903712],[64395.0,0.1501],[64393.0,0.0787],[64391.0,0.000913],[64387.0,0.06357374]],[[64397.0,1.55419123],[64399.0,0.04654879],[64400.0,0.06982318],[64402.0,0.09309758],[64404.0,0.11637197]]]
["bitfinex","BTCUSD",1721891054573,[[64396.0,3.26394187],[64395.0,0.05423992],[64394.0,0.2],[64393.0,0.3047],[64390.0,0.05]],[[64397.0,0.00083],[64407.0,0.0816],[64408.0,0.0626],[64409.0,0.07512979],[64411.0,0.00083]]]
["bitfinex","BTCUSD",1721891122144,[[64396.0,1.76770482],[64395.0,0.2],[64394.0,0.0601],[64393.0,0.0812]],[[64397.0,0.00083],[64405.0,0.078],[64406.0,0.0647],[64408.0,0.07512979],[64409.0,0.04653094]]]
["bitfinex","BTCUSD",1721891219539,[[64397.0,0.008913],[64396.0,0.001213],[64391.0,0.000913],[64388.0,0.02431642],[64386.0,0.006219]],[[64398.0,0.78587655],[64400.0,0.11633571],[64401.0,0.1],[64405.0,0.03315397],[64424.0,0.30416573]]]
["bitfinex","BTCUSD",1721891244500,[[64397.0,0.001],[64396.0,0.001213],[64391.0,0.000913],[64381.0,0.11547896],[64380.0,0.0767]],[[64398.0,1.37765062],[64400.0,0.13906399],[64402.0,1.26501314],[64403.0,0.00947801],[64405.0,0.00083]]]
["bitfinex","BTCUSD",1721891313717,[[64358.0,2.2903137],[64357.0,0.009614],[64353.0,0.000913],[64352.0,0.0552205],[64351.0,0.35908016]],[[64359.0,0.2262827],[64361.0,0.07512979],[64362.0,1.26501314],[64363.0,0.04659945],[64364.0,0.06989918]]]
["bitfinex","BTCUSD",1721891395988,[[64329.0,0.11340071],[64320.0,0.04951335],[64310.0,0.009625],[64306.0,0.0618],[64296.0,0.062277]],[[64330.0,1.77718602],[64331.0,0.07512979],[64332.0,0.09261515],[64333.0,1.68726405],[64334.0,0.11576894]]]
["bitfinex","BTCUSD",1721891447451,[[64293.0,0.671103],[64291.0,0.0003],[64281.0,0.04940187],[64275.0,0.34997482],[64274.0,0.06390108]],[[64294.0,1.70110403],[64296.0,0.11651161],[64302.0,0.13981393],[64304.0,0.07512979],[64305.0,0.47788282]]]
["bitfinex","BTCUSD",1721891490004,[[64293.0,0.009625],[64291.0,0.0003],[64281.0,0.11120187],[64279.0,0.0776],[64276.0,0.0893]],[[64294.0,2.05467684],[64296.0,0.05],[64297.0,0.17512979],[64304.0,0.08438791],[64308.0,0.124401]]]
["bitfinex","BTCUSD",1721891525217,[[64291.0,0.0003],[64275.0,0.0635],[64273.0,0.04906147],[64268.0,0.0761],[64267.0,0.009625]],[[64292.0,1.81520353],[64294.0,1.80458684],[64295.0,0.497712],[64296.0,0.00951268],[64304.0,0.29199467]]]
["bitfinex","BTCUSD",1721891578111,[[64309.0,0.280853],[64304.0,0.079],[64299.0,0.0893],[64297.0,0.04916943],[64295.0,0.3]],[[64310.0,0.2415553],[64311.0,0.06533],[64314.0,0.0893],[64319.0,1.34111314],[64321.0,0.12512979]]]
["bitfinex","BTCUSD",1721891639869,[[64285.0,0.0065998],[64270.0,0.002794],[64269.0,0.12548459],[64263.0,0.0012],[64261.0,0.06231]],[[64286.0,2.44931501],[64289.0,0.15717152],[64292.0,0.16053781],[64293.0,0.12443],[64297.0,0.717148]]]
["bitfinex","BTCUSD",1721891664894,[[64289.0,0.295776],[64283.0,0.0012],[64277.0,0.0495924],[64275.0,0.2],[64272.0,0.14997482]],[[64290.0,0.15125957],[64291.0,0.00083],[64292.0,0.00083],[64293.0,0.0623],[64294.0,1.26501314]]]
["bitfinex","BTCUSD",1721891724018,[[64271.0,1.33217921],[64268.0,0.0092589],[64266.0,0.35117482],[64263.0,0.10559049],[64256.0,0.124501]],[[64272.0,0.20986147],[64281.0,0.0658],[64282.0,0.04656567],[64283.0,0.05962979],[64284.0,0.06984851]]]
["bitfinex","BTCUSD",1721891787144,[[64284.0,1.537406],[64281.0,0.0893],[64279.0,0.00949382],[64277.0,0.1],[64272.0,0.10036481]],[[64285.0,0.41385129],[64288.0,0.04658251],[64289.0,0.07512979],[64290.0,0.06987376],[64291.0,0.09399502]]]
["bitfinex","BTCUSD",1721891791879,[[64284.0,1.455286],[64279.0,0.00949382],[64277.0,0.1],[64272.0,0.20033963]],[[64285.0,0.4138654],[64286.0,0.04659809],[64288.0,0.06989713],[64289.0,0.07512979],[64290.0,0.09319618]]]
["bitfinex","BTCUSD",1721891856151,[[64327.0,5.16387312],[64325.0,0.05430869],[64324.0,0.00928485],[64323.0,0.2232],[64322.0,0.44085759]],[[64333.0,0.00876],[64337.0,0.00876],[64340.0,0.0627],[64341.0,0.00876],[64348.0,1.33506]]]
["bitfinex","BTCUSD",1721891877244,[[64355.0,4.38893766],[64352.0,0.124316],[64351.0,0.0793],[64350.0,0.25064],[64272.0,0.000913]],[[64356.0,0.00876],[64357.0,0.00876],[64362.0,0.0653],[64366.0,0.00876],[64370.0,0.0832]]]
["bitfinex","BTCUSD",1721891920823,[[64334.0,2.86000247],[64331.0,0.000913],[64329.0,0.2],[64327.0,0.00951025],[64326.0,0.13088775]],[[64335.0,0.20488739],[64336.0,0.063],[64342.0,0.0825],[64343.0,0.07512979],[64350.0,1.31501314]]]
["bitfinex","BTCUSD",1721891996008,[[64358.0,2.11517816],[64356.0,0.2],[64354.0,0.05421714],[64351.0,0.05941072],[64346.0,0.27358278]],[[64359.0,0.05373798],[64363.0,0.0625],[64368.0,0.12165935],[64370.0,0.06979434],[64373.0,0.1163239]]]
["bitfinex","BTCUSD",1721892061251,[[64358.0,1.58026357],[64356.0,0.2],[64353.0,0.00923142],[64352.0,0.1254],[64350.0,0.0641]],[[64359.0,0.1103411],[64361.0,0.14504644],[64363.0,0.0932222],[64365.0,0.19952775],[64366.0,0.00876]]]
["bitfinex","BTCUSD",1721892086879,[[64358.0,0.701568],[64352.0,0.02434004],[64349.0,0.0891],[64347.0,0.149281],[64346.0,0.04928096]],[[64359.0,0.56082549],[64361.0,0.07512979],[64364.0,0.0891],[64365.0,0.13976164],[64366.0,0.15876]]]
["bitfinex","BTCUSD",1721892136665,[[64331.0,0.943428],[64326.0,0.0825],[64324.0,0.0627],[64319.0,0.04901162],[64317.0,0.11228007]],[[64332.0,0.15125957],[64335.0,0.07512979],[64339.0,0.05],[64341.0,0.0017961],[64342.0,0.0659]]]
["bitfinex","BTCUSD",1721892163089,[[64345.0,4.27657373],[64341.0,0.15598093],[64340.0,0.2],[64337.0,0.2231],[64277.0,0.8854]],[[64346.0,0.15125957],[64354.0,0.07512979],[64355.0,0.4683],[64358.0,1.26584314],[64360.0,0.1443]]]
["bitfinex","BTCUSD",1721892238444,[[64331.0,1.70075966],[64330.0,0.06225],[64326.0,0.1094324],[64325.0,0.12591738],[64323.0,0.11920654]],[[64332.0,0.26064097],[64335.0,0.0758],[64339.0,0.07512979],[64340.0,0.05],[64341.0,0.04651413]]]
["bitfinex","BTCUSD",1721892267829,[[64331.0,0.002913],[64314.0,0.002794],[64312.0,0.04906876],[64307.0,0.0664],[64305.0,0.05444864]],[[64332.0,0.83969874],[64335.0,1.5864328],[64336.0,0.124347],[64337.0,0.23232955],[64338.0,0.248687]]]
["bitfinex","BTCUSD",1721892314023,[[64331.0,0.56227938],[64329.0,0.1],[64325.0,0.0807],[64323.0,0.0617],[64317.0,0.05444014]],[[64332.0,0.61311309],[64333.0,1.2652],[64335.0,0.04653968],[64337.0,0.06980952],[64338.0,0.1109]]]
["bitfinex","BTCUSD",1721892420302,[[64322.0,0.27162262],[64320.0,1.281107],[64317.0,0.1],[64316.0,0.062263],[64313.0,0.0892]],[[64323.0,1.97549757],[64325.0,0.06976747],[64327.0,0.09302329],[64328.0,0.11627911],[64329.0,0.05]]]
["bitfinex","BTCUSD",1721892491500,[[64330.0,4.0168716],[64327.0,0.2],[64326.0,0.05446168],[64324.0,0.14997482],[64323.0,0.1936051]],[[64331.0,0.00283],[64332.0,0.00083],[64339.0,0.07512979],[64342.0,0.0654],[64343.0,0.0783]]]
["bitfinex","BTCUSD",1721892517128,[[64361.0,3.01465493]],[[64362.0,0.14215486],[64366.0,0.00278899],[64367.0,0.07512979]]]
["bitfinex","BTCUSD",1721892551728,[[64361.0,5.030312],[64360.0,0.0892],[64358.0,0.07137705],[64351.0,0.34997482],[64350.0,0.04911462]],[[64362.0,0.19501476],[64365.0,0.07512979],[64366.0,1.26798899],[64367.0,0.1118016],[64369.0,0.06990241]]]
["bitfinex","BTCUSD",1721892653338,[[64354.0,2.465563],[64353.0,0.062227],[64346.0,0.04956854],[64345.0,0.0814]],[[64355.0,1.53744336],[64358.0,0.0785],[64362.0,0.07051229],[64363.0,0.07512979]]]
["bitfinex","BTCUSD",1721892702802,[[64374.0,4.66813915],[64372.0,0.2228],[64371.0,0.0772],[64370.0,0.05443016],[64369.0,0.111]],[[64375.0,0.00876],[64377.0,0.0607],[64378.0,0.0822],[64390.0,1.2652],[64392.0,0.00876]]]
["bitfinex","BTCUSD",1721892760003,[[64391.0,0.8919331],[64390.0,0.22421682],[64388.0,0.24849],[64386.0,0.59695439],[64145.0,2.12816527]],[[64392.0,0.00876],[64396.0,0.00876],[64397.0,0.00876],[64398.0,0.0641],[64400.0,0.0783]]]
["bitfinex","BTCUSD",1721892789800,[[64395.0,0.14496406],[64393.0,3.116435],[64389.0,0.00959508],[64386.0,0.2],[64385.0,0.11748131]],[[64396.0,0.3463807],[64397.0,0.00876],[64402.0,0.07512979],[64406.0,1.2652],[64430.0,0.248334]]]
["bitfinex","BTCUSD",1721892860470,[[64374.0,0.004913],[64366.0,0.075],[64365.0,0.0642],[64364.0,0.062218],[64355.0,0.00942854]],[[64375.0,0.68239252],[64377.0,0.16972381],[64379.0,0.15506508],[64380.0,0.11620635],[64381.0,0.00932394]]]
["bitfinex","BTCUSD",1721892926450,[[64374.0,2.04574062],[64373.0,0.07908504],[64371.0,0.34176367],[64369.0,0.41650834],[64363.0,0.13981001]],[[64375.0,0.31251],[64385.0,0.00083],[64386.0,0.4683],[64387.0,1.2652],[64393.0,0.8278026]]]
["bitfinex","BTCUSD",1721892954741,[[64408.0,0.632824],[64403.0,0.0656],[64400.0,0.2],[64398.0,0.05],[64396.0,0.2732085]],[[64409.0,0.17668328],[64415.0,0.07512979],[64416.0,0.0613],[64418.0,1.2652],[64419.0,0.0826]]]
["bitfinex","BTCUSD",1721892984278,[[64408.0,3.62649867],[64404.0,0.00937138],[64402.0,0.0808],[64401.0,0.05],[64400.0,0.2615]],[[64409.0,0.15901957],[64415.0,0.1449],[64416.0,0.07512979],[64420.0,0.4683],[64428.0,0.0464599]]]
["bitfinex","BTCUSD",1721893039295,[[64420.0,2.36342741],[64408.0,0.10989824],[64407.0,0.0889],[64405.0,0.00916102],[64398.0,0.474225]],[[64421.0,0.29125153],[64422.0,0.04651564],[64424.0,0.14490487],[64425.0,0.09303344]]]
["bitfinex","BTCUSD",1721893103718,[[64420.0,0.8292748],[64418.0,0.089],[64417.0,0.07795417],[64413.0,0.11655254],[64410.0,0.18441935]],[[64421.0,0.01683443],[64424.0,1.24996959],[64427.0,0.07512979],[64428.0,0.0642],[64431.0,0.0616]]]
["bitfinex","BTCUSD",1721893175970,[[64443.0,5.94223942],[64442.0,0.35429799],[64441.0,0.36739517],[64440.0,0.1636],[64439.0,0.01175492]],[[64444.0,0.02909981],[64447.0,0.07512979],[64448.0,1.24996959],[64450.0,0.00875],[64453.0,0.0622]]]
["bitfinex","BTCUSD",1721893209839,[[64443.0,4.11743009],[64442.0,0.264],[64441.0,0.0762],[64440.0,0.134146],[64439.0,0.01175492]],[[64444.0,0.0143721],[64450.0,0.07115],[64451.0,0.00875],[64452.0,0.13672979],[64453.0,0.0001]]]
["bitfinex","BTCUSD",1721893276475,[[64360.0,0.001913],[64354.0,0.000913],[64353.0,0.24964916],[64352.0,0.1364],[64341.0,0.05446083]],[[64361.0,0.47792713],[64365.0,0.03651878],[64367.0,0.07512979],[64368.0,0.2226],[64371.0,0.287879]]]
["bitfinex","BTCUSD",1721893329976,[[64313.0,0.01029831],[64308.0,0.0812],[64307.0,0.0492254],[64306.0,0.0609],[64295.0,0.011125]],[[64314.0,1.04584169],[64316.0,0.23872979],[64317.0,0.248771],[64320.0,0.595759],[64325.0,0.07512979]]]
["bitfinex","BTCUSD",1721893353586,[[64313.0,0.29808045],[64309.0,0.09997482],[64303.0,0.2226],[64300.0,0.01118831],[64297.0,0.04933906]],[[64314.0,1.80433009],[64324.0,0.50029258],[64325.0,0.54342979],[64326.0,0.17068178],[64327.0,0.06947218]]]
["bitfinex","BTCUSD",1721893381028,[[64306.0,3.25978],[64304.0,0.2226],[64300.0,0.06078823],[64297.0,0.31161406],[64280.0,0.002794]],[[64307.0,0.32826324],[64313.0,1.2652],[64314.0,0.00083],[64323.0,0.07512979],[64324.0,0.45077872]]]
["bitfinex","BTCUSD",1721893455719,[[64306.0,0.000913],[64298.0,0.0807],[64296.0,0.0614],[64295.0,0.009625],[64291.0,0.0893]],[[64307.0,2.69229437],[64308.0,0.338104],[64312.0,0.248787],[64314.0,0.29344276],[64325.0,0.4683]]]
["bitfinex","BTCUSD",1721893536246,[[64295.0,0.009625],[64290.0,0.009625],[64289.0,0.0777],[64286.0,0.0657],[64285.0,0.00018677]],[[64296.0,1.675921],[64298.0,0.2142172],[64299.0,0.298838],[64300.0,0.4254991],[64301.0,0.165]]]
["bitfinex","BTCUSD",1721893630707,[[64290.0,0.15177983],[64285.0,0.00018677],[64278.0,0.04951698],[64274.0,0.0893],[64260.0,0.1]],[[64291.0,2.62724799],[64292.0,0.0998931],[64294.0,0.348857],[64295.0,0.00083],[64299.0,0.0624]]]
["bitfinex","BTCUSD",1721893692737,[[64290.0,0.15091881],[64285.0,0.08948677],[64268.0,0.06004626],[64262.0,0.002794],[64261.0,0.264]],[[64291.0,1.76509336],[64292.0,0.174433],[64294.0,0.248859],[64295.0,0.00083],[64296.0,0.248852]]]
["bitfinex","BTCUSD",1721893794611,[[64290.0,0.00392281],[64289.0,0.17],[64288.0,0.066],[64285.0,0.00018677],[64273.0,0.164]],[[64291.0,1.72666128],[64295.0,0.00083],[64297.0,0.174423],[64299.0,0.312738],[64300.0,0.076]]]
["bitfinex","BTCUSD",1721893858965,[[64266.0,0.156225],[64251.0,0.0494162],[64248.0,0.009636],[64244.0,0.002794],[64243.0,0.164]],[[64267.0,1.82665469],[64269.0,0.298954],[64272.0,0.248943],[64274.0,0.1],[64275.0,0.248931]]]
["bitfinex","BTCUSD",1721893893972,[[64266.0,0.009625],[64255.0,0.0776],[64254.0,0.0665],[64251.0,0.0494162],[64248.0,0.009636]],[[64267.0,2.94451068],[64269.0,0.07512979],[64273.0,0.472341],[64279.0,0.7],[64283.0,0.07512979]]]
["bitfinex","BTCUSD",1721893946445,[[64253.0,0.001913],[64248.0,0.009636],[64241.0,0.05962307],[64237.0,0.0816],[64236.0,0.0665]],[[64254.0,3.7349318],[64256.0,0.0243849],[64258.0,0.07512979],[64260.0,0.24899],[64265.0,0.94636216]]]
["bitfinex","BTCUSD",1721893983034,[[64253.0,0.00079893],[64251.0,0.0797],[64250.0,0.0617],[64248.0,0.009636],[64241.0,0.05947121]],[[64254.0,3.15237976],[64255.0,0.3237],[64258.0,0.07512979],[64260.0,0.248991],[64261.0,0.29350862]]]
["bitfinex","BTCUSD",1721894074568,[[64230.0,0.15018913],[64225.0,0.009636],[64222.0,0.0143721],[64220.0,0.10887868],[64209.0,0.102]],[[64231.0,0.65009089],[64232.0,0.249099],[64233.0,0.06998931],[64234.0,0.249092],[64235.0,0.16844888]]]
["bitfinex","BTCUSD",1721894110867,[[64194.0,0.2458],[64190.0,0.05],[64188.0,0.1],[64187.0,0.1015],[64185.0,0.002]],[[64195.0,0.21336],[64205.0,0.124601],[64207.0,0.07512979],[64208.0,0.249193],[64209.0,0.249187]]]
["bitfinex","BTCUSD",1721894133914,[[64225.0,0.794311],[64224.0,0.102],[64222.0,0.00969306],[64221.0,0.0797],[64211.0,0.124588]],[[64226.0,0.32048535],[64236.0,0.07512979],[64240.0,0.0634],[64241.0,0.125361],[64243.0,0.32418679]]]
["bitfinex","BTCUSD",1721894168640,[[64248.0,0.91922007],[64245.0,0.05454424],[64242.0,0.249054],[64240.0,0.629065],[64236.0,0.249077]],[[64254.0,0.00083],[64256.0,0.0653],[64258.0,0.07512979],[64263.0,0.45077872],[64267.0,0.00083]]]
["bitfinex","BTCUSD",1721894293160,[[64227.0,1.59376614],[64225.0,0.07007248],[64224.0,0.11678748],[64223.0,0.10293005],[64222.0,0.31678747]],[[64228.0,0.24555282],[64241.0,0.00083],[64244.0,0.04950898],[64245.0,0.07007248],[64247.0,0.56172997]]]
["bitfinex","BTCUSD",1721894323495,[[64209.0,0.33784772],[64206.0,0.05],[64202.0,0.302],[64200.0,0.1138187],[64199.0,0.082]],[[64210.0,0.10692282],[64211.0,0.0653],[64215.0,0.0781],[64221.0,0.4683],[64223.0,0.124567]]]
["bitfinex","BTCUSD",1721894368328,[[64200.0,0.102],[64190.0,0.1],[64188.0,0.09935668],[64187.0,0.3],[64185.0,0.20958467]],[[64201.0,0.1585],[64208.0,0.002794],[64209.0,0.249186],[64210.0,0.32431579],[64212.0,0.4683]]]
["bitfinex","BTCUSD",1721894395351,[[64203.0,0.115],[64202.0,0.1432],[64200.0,0.100913],[64197.0,0.2237],[64196.0,0.05]],[[64204.0,0.01337053],[64205.0,0.00083],[64212.0,0.4683],[64214.0,0.124583],[64215.0,0.312265]]]
["bitfinex","BTCUSD",1721894455239,[[64200.0,0.100913],[64195.0,0.100913],[64190.0,0.1],[64188.0,0.19665668],[64180.0,0.15]],[[64201.0,0.26254409],[64203.0,0.125435],[64204.0,0.0823],[64205.0,0.250034],[64206.0,0.19001163]]]
["bitfinex","BTCUSD",1721894498727,[[64202.0,2.2619832],[64201.0,0.2237],[64200.0,0.35966439],[64197.0,0.549232],[64195.0,0.100913]],[[64203.0,0.00083],[64205.0,0.00083],[64217.0,0.002794],[64218.0,0.45077872],[64233.0,0.124546]]]
["bitfinex","BTCUSD",1721894520118,[[64227.0,0.028],[64223.0,0.3054],[64222.0,0.115],[64220.0,0.05],[64219.0,0.045]],[[64228.0,0.00083],[64234.0,0.005],[64237.0,0.0619],[64238.0,0.0771],[64239.0,0.07512979]]]
["bitfinex","BTCUSD",1721894566394,[[64227.0,0.002913],[64223.0,0.000913],[64202.0,0.000913],[64200.0,0.1503061],[64194.0,0.0794]],[[64228.0,2.21026189],[64229.0,0.47281],[64230.0,0.16658666],[64231.0,0.07512979],[64241.0,0.003624]]]
["bitfinex","BTCUSD",1721894607166,[[64170.0,0.07070478],[64165.0,0.109647],[64163.0,0.04954017],[64158.0,0.0240191],[64155.0,0.1759]],[[64171.0,3.84366677],[64173.0,0.06972376],[64174.0,0.31657659],[64176.0,0.11609573],[64180.0,0.002794]]]
["bitfinex","BTCUSD",1721894650542,[[64117.0,0.0788],[64116.0,0.0657],[64115.0,0.101],[64114.0,0.04505656],[64113.0,0.1]],[[64122.0,0.006],[64124.0,1.2549472],[64126.0,0.00494344],[64129.0,0.89217959],[64146.0,0.064394]]]
["bitfinex","BTCUSD",1721894697310,[[64105.0,0.001913],[64104.0,0.1],[64096.0,0.1392],[64093.0,0.04998494],[64089.0,0.1]],[[64106.0,2.34644985],[64108.0,0.249581],[64110.0,0.1],[64111.0,0.05],[64113.0,0.10960514]]]
["bitfinex","BTCUSD",1721894718642,[[64105.0,0.19436956],[64104.0,0.1],[64102.0,0.1],[64100.0,0.01],[64099.0,0.1]],[[64106.0,0.01040675],[64116.0,0.0494587],[64117.0,0.00494344],[64118.0,0.06999705],[64120.0,0.0933294]]]
["bitfinex","BTCUSD",1721894780754,[[64067.0,4e-05],[64064.0,0.1],[64045.0,0.0005],[64042.0,0.05],[64037.0,0.05937222]],[[64075.0,2.38782167],[64077.0,0.09307354],[64079.0,0.11634193],[64082.0,0.002794],[64083.0,0.303713]]]
["bitfinex","BTCUSD",1721894820448,[[64074.0,0.04923207],[64069.0,0.04215271],[64068.0,0.04654662],[64066.0,0.06981994],[64064.0,0.09309325]],[[64075.0,0.37950344],[64084.0,0.15025957],[64087.0,0.15],[64088.0,0.2831961],[64089.0,0.07512979]]]
["bitfinex","BTCUSD",1721894836626,[[64036.0,0.19397247],[64035.0,0.15117257],[64032.0,8e-05],[64031.0,0.1784721],[64030.0,0.09505656]],[[64040.0,0.001],[64042.0,0.12986144],[64045.0,0.249825],[64047.0,0.002794],[64048.0,0.249814]]]
["bitfinex","BTCUSD",1721894870036,[[64054.0,0.12668088],[64049.0,0.04668011],[64047.0,0.17002017],[64045.0,0.09336023],[64044.0,0.05]],[[64055.0,0.15475053],[64057.0,0.124889],[64058.0,0.249773],[64060.0,0.249769],[64064.0,0.47514236]]]
["bitfinex","BTCUSD",1721894891541,[[64048.0,0.03646722],[64047.0,0.1],[64046.0,0.04673337],[64044.0,0.12447205],[64042.0,0.14344824]],[[64051.0,0.0093457],[64056.0,0.00494344],[64057.0,0.12489],[64060.0,0.386265],[64062.0,0.24976]]]
["bitfinex","BTCUSD",1721894935097,[[64059.0,0.15925957],[64058.0,0.1],[64057.0,0.289388],[64055.0,0.249785],[64053.0,0.11554486]],[[64072.0,0.05],[64075.0,1.34232979],[64078.0,0.124847],[64079.0,0.4683],[64080.0,0.70046972]]]
["bitfinex","BTCUSD",1721894987887,[[64034.0,0.002],[64033.0,0.04660711],[64032.0,0.06986048],[64030.0,0.0931473],[64028.0,0.11643413]],[[64040.0,0.4683],[64043.0,1.392117],[64048.0,0.249815],[64049.0,0.07512979],[64056.0,0.30984008]]]
["bitfinex","BTCUSD",1721895006972,[[64014.0,0.100913],[64009.0,0.00879],[64008.0,0.1],[64003.0,0.1],[64002.0,0.1028135]],[[64015.0,0.374911],[64018.0,0.24993],[64024.0,0.1421],[64028.0,0.07512979],[64035.0,0.07712979]]]
["bitfinex","BTCUSD",1721895060912,[[64096.0,0.1],[64095.0,0.2245],[64093.0,0.3645],[64091.0,0.15374107]],[[64111.0,0.002794],[64112.0,0.206681],[64114.0,0.061],[64116.0,0.79297779],[64118.0,0.249541]]]
["bitfinex","BTCUSD",1721895099498,[[64114.0,1.63681668],[64112.0,0.04662108],[64111.0,0.0657],[64110.0,0.31950063],[64109.0,0.31774482]],[[64115.0,0.00083],[64128.0,0.009669],[64134.0,0.0635],[64136.0,0.5437],[64143.0,0.7812]]]
["bitfinex","BTCUSD",1721895121324,[[64112.0,0.10580392],[64106.0,0.062457],[64104.0,0.124796],[64101.0,0.638605]],[[64113.0,0.00871486],[64114.0,0.1453],[64116.0,0.07512979],[64123.0,0.002794],[64125.0,0.27501557]]]
["bitfinex","BTCUSD",1721895162501,[[64169.0,0.67475957],[64167.0,0.124674],[64166.0,0.2645],[64165.0,0.249354],[64163.0,0.013]],[[64170.0,0.00968001],[64173.0,0.08389],[64176.0,0.00879],[64179.0,0.47709],[64185.0,0.011584]]]
["bitfinex","BTCUSD",1721895184739,[[64172.0,0.32840526],[64169.0,0.24379301],[64165.0,0.249354],[64163.0,0.249361],[64162.0,0.04635771]],[[64173.0,0.16086729],[64176.0,0.00879],[64178.0,0.00879],[64179.0,0.00879],[64185.0,0.011584]]]
["bitfinex","BTCUSD",1721895250685,[[64175.0,0.15781739],[64172.0,0.000913],[64169.0,0.00954157],[64168.0,0.27139528],[64167.0,0.4245]],[[64176.0,0.15667202],[64178.0,0.00879],[64179.0,0.00879],[64180.0,0.00879],[64185.0,0.0113611]]]
["bitfinex","BTCUSD",1721895303492,[[64150.0,0.004],[64146.0,0.0896],[64145.0,0.2],[64144.0,0.04994131],[64142.0,0.00959674]],[[64152.0,0.0814],[64155.0,0.184798],[64157.0,0.40354591],[64160.0,0.249376],[64167.0,0.04667519]]]
["bitfinex","BTCUSD",1721895320202,[[64150.0,0.1],[64149.0,0.0760487],[64147.0,0.0651],[64146.0,0.124715],[64145.0,0.2]],[[64158.0,0.0648],[64160.0,0.083],[64162.0,0.4683],[64166.0,0.124678],[64185.0,0.05786646]]]
["bitfinex","BTCUSD",1721895364456,[[64131.0,0.011],[64124.0,0.14982777],[64118.0,0.062446],[64116.0,0.0665],[64113.0,0.405379]],[[64132.0,0.13261344],[64133.0,0.1454],[64136.0,0.249471],[64138.0,0.22538936]]]
["bitfinex","BTCUSD",1721895425075,[[64157.0,1.9902536],[64156.0,0.249389],[64155.0,0.04652203],[64154.0,0.002],[64153.0,0.0793693]],[[64158.0,0.00083],[64169.0,0.002794],[64170.0,0.07512979],[64171.0,0.45077872],[64176.0,0.07239]]]
["bitfinex","BTCUSD",1721895448524,[[64148.0,0.005913],[64140.0,0.04920771],[64135.0,0.1],[64134.0,0.2],[64130.0,0.00940113]],[[64149.0,0.91670657],[64152.0,0.249411],[64154.0,0.12512979],[64159.0,0.002794]]]
["bitfinex","BTCUSD",1721895503308,[[64115.0,0.001913],[64108.0,0.009658],[64107.0,0.009658],[64106.0,0.065],[64105.0,0.092758]],[[64116.0,1.13639838],[64121.0,0.3889],[64122.0,0.0754],[64124.0,0.249517],[64132.0,0.3657513]]]
["bitfinex","BTCUSD",1721895524452,[[64051.0,0.0626],[64050.0,0.009658],[64048.0,0.0811],[64045.0,0.05],[64042.0,0.14912103]],[[64052.0,0.874289],[64055.0,0.249785],[64062.0,0.25407594],[64063.0,0.01202349],[64064.0,0.07512979]]]
["bitfinex","BTCUSD",1721895586044,[[64033.0,0.45781757],[64024.0,0.1],[64023.0,0.07512979],[64021.0,0.2],[64019.0,0.04677866]],[[64034.0,0.17693383]]]
["bitfinex","BTCUSD",1721895628218,[[64067.0,0.1143],[64066.0,0.2],[64065.0,0.1],[64057.0,0.81268936],[64054.0,0.04657106]],[[64079.0,0.002794],[64080.0,0.45077872],[64082.0,0.24007594],[64084.0,2.0464],[64095.0,0.0777]]]
["bitfinex","BTCUSD",1721895649754,[[64073.0,0.15025957],[64072.0,0.1],[64069.0,0.0653],[64068.0,0.0784],[64067.0,0.27371024]],[[64079.0,0.124846],[64082.0,0.249683],[64083.0,0.001],[64084.0,0.250502],[64223.0,4.7193]]]
["bitfinex","BTCUSD",1721895691097,[[64014.0,0.101913],[64009.0,0.07512979],[64008.0,0.1],[64003.0,0.14954762],[64001.0,0.0646]],[[64015.0,1.77195537],[64018.0,0.249933],[64020.0,0.0612],[64021.0,0.0829]]]
["bitfinex","BTCUSD",1721895755070,[[64048.0,0.15338167],[64045.0,0.2246],[64044.0,0.0662],[64043.0,0.249828],[64041.0,0.07512979]],[[64052.0,0.008],[64072.0,0.05229457],[64073.0,0.00083],[64074.0,0.0088],[64078.0,0.45077872]]]
["bitfinex","BTCUSD",1721895773264,[[64096.0,0.15305357],[64095.0,0.1],[64093.0,0.004],[64081.0,0.1644]],[[64105.0,0.00836711],[64106.0,0.124793],[64109.0,0.249578],[64110.0,0.07512979],[64113.0,0.249562]]]
["bitfinex","BTCUSD",1721895808579,[[64107.0,0.15025957],[64106.0,0.0763],[64102.0,0.05],[64101.0,0.124802],[64099.0,0.251611]],[[64108.0,1.0],[64110.0,0.00083],[64115.0,0.07509],[64120.0,1.514735],[64122.0,0.249527]]]
["bitfinex","BTCUSD",1721895828672,[[64107.0,0.26093159],[64104.0,0.012],[64103.0,0.1788],[64101.0,0.7746],[64100.0,0.29634641]],[[64108.0,1.0],[64110.0,0.00083],[64114.0,1.2652],[64117.0,0.00879],[64123.0,0.00879]]]
["bitfinex","BTCUSD",1721895888543,[[64101.0,1.41502573],[64100.0,0.2246],[64099.0,0.2644],[64098.0,0.249617],[64097.0,0.01077694]],[[64102.0,0.73012973],[64107.0,0.00083],[64110.0,0.00083],[64117.0,0.00879],[64118.0,0.31520573]]]
["bitfinex","BTCUSD",1721895935381,[[64101.0,0.367713],[64096.0,0.000913],[64095.0,0.000913],[64094.0,0.04939086],[64077.0,0.065294]],[[64102.0,1.73853357],[64103.0,0.249598],[64106.0,0.1],[64107.0,0.07595979],[64110.0,0.04742686]]]
["bitfinex","BTCUSD",1721895956787,[[64122.0,2.02260686],[64119.0,0.002],[64117.0,0.04646623],[64116.0,0.2],[64115.0,0.06969935]],[[64123.0,0.00979],[64127.0,0.00083],[64138.0,0.00879],[64143.0,0.4683],[64148.0,0.07512979]]]
["bitfinex","BTCUSD",1721895994482,[[64096.0,0.000913],[64095.0,0.000913],[64091.0,0.04980873],[64083.0,0.01332528],[64077.0,0.00937077]],[[64102.0,0.07512979],[64104.0,0.190997],[64106.0,0.0751],[64108.0,0.24958],[64138.0,0.05521918]]]
["bitfinex","BTCUSD",1721896025319,[[64061.0,0.0634],[64059.0,0.0825],[64055.0,0.002794],[64050.0,0.05],[64049.0,0.349805]],[[64097.0,1.167273],[64102.0,0.75555986],[64104.0,0.07512979]]]
["bitfinex","BTCUSD",1721896071159,[[64015.0,0.00038313],[64003.0,0.002794],[64002.0,0.0803],[64000.0,0.0627],[63999.0,0.04644145]],[[64016.0,0.62874781],[64020.0,0.249924],[64021.0,0.0816],[64022.0,0.0665],[64023.0,0.05]]]
["bitfinex","BTCUSD",1721896106098,[[64037.0,0.15025957],[64036.0,0.189029],[64035.0,0.001],[64034.0,0.15],[64033.0,0.1646]],[[64049.0,0.4763],[64052.0,0.00083],[64056.0,0.124892],[64058.0,0.249777],[64062.0,0.249758]]]
["bitfinex","BTCUSD",1721896125235,[[64039.0,0.15025957],[64038.0,0.1],[64037.0,0.1448],[64035.0,0.2],[64034.0,0.3146]],[[64044.0,0.01831029],[64052.0,0.125728],[64055.0,0.249785],[64057.0,0.718078],[64068.0,0.44638489]]]
["bitfinex","BTCUSD",1721896164262,[[64151.0,0.139429],[64148.0,0.1],[64138.0,0.1],[64133.0,0.07512979],[64132.0,0.3646]],[[64152.0,0.625517],[64153.0,0.249405],[64161.0,0.249375],[64165.0,0.15422979],[64166.0,0.312855]]]
["bitfinex","BTCUSD",1721896225819,[[64098.0,0.010658],[64097.0,0.009658],[64082.0,0.05],[64079.0,0.1],[64070.0,0.038658]],[[64099.0,1.36568789],[64100.0,0.06],[64101.0,0.0768],[64103.0,0.07512979],[64104.0,0.281]]]
["bitfinex","BTCUSD",1721896251824,[[64098.0,0.011658],[64097.0,0.039658],[64092.0,0.059658],[64091.0,0.1],[64087.0,0.009658]],[[64099.0,1.369351],[64100.0,0.23285073],[64101.0,0.07512979],[64105.0,0.09337605],[64107.0,0.11672007]]]
["bitfinex","BTCUSD",1721896293173,[[64087.0,0.059658],[64085.0,0.1],[64070.0,0.009658],[64064.0,0.1646],[64062.0,0.05470218]],[[64088.0,0.9044503],[64095.0,0.07512979],[64099.0,0.249617],[64101.0,1.27362191],[64126.0,0.09295274]]]
["bitfinex","BTCUSD",1721896362450,[[64148.0,0.27951917],[64145.0,0.05465339],[64143.0,0.001],[64135.0,0.062449],[64133.0,0.002794]],[[64149.0,0.131709],[64155.0,0.00856245],[64156.0,1.4896],[64160.0,0.47709],[64161.0,0.0626]]]
["bitfinex","BTCUSD",1721896399835,[[64180.0,0.05],[64177.0,0.1],[64163.0,0.1],[64161.0,0.002794],[64160.0,0.1793068]],[[64181.0,0.404647],[64185.0,0.32528],[64188.0,1.514468],[64191.0,0.249258],[64192.0,0.4683]]]
["bitfinex","BTCUSD",1721896429030,[[64166.0,0.15],[64164.0,0.003],[64159.0,0.062422],[64150.0,0.003707],[64149.0,0.15463407]],[[64167.0,0.374024],[64168.0,0.0647],[64169.0,0.249345],[64170.0,0.3021],[64172.0,0.249333]]]
["bitfinex","BTCUSD",1721896461357,[[64157.0,0.15],[64150.0,0.000913],[64148.0,0.062432],[64142.0,0.002794],[64141.0,0.10463945]],[[64158.0,0.6137825],[64161.0,0.249372],[64163.0,0.07512979],[64164.0,1.2652],[64169.0,0.56171419]]]
["bitfinex","BTCUSD",1721896509822,[[64184.0,0.87966165],[64182.0,0.1643],[64181.0,0.002],[64180.0,0.05460398],[64176.0,0.04664033]],[[64185.0,0.00283],[64196.0,0.22493]]]
["bitfinex","BTCUSD",1721896581443,[[64237.0,1.26227687],[64233.0,0.14640123],[64232.0,0.249096],[64231.0,0.06960185],[64229.0,0.09280246]],[[64245.0,0.07512979],[64247.0,0.1433],[64260.0,0.4683],[64261.0,0.08389979],[64262.0,0.2241]]]
["bitfinex","BTCUSD",1721896605677,[[64249.0,0.000913],[64247.0,0.1],[64243.0,0.062338],[64241.0,0.15455503],[64225.0,0.27093729]],[[64250.0,0.77629204],[64253.0,0.249845],[64254.0,0.2241],[64373.0,0.7717608],[64376.0,40.0]]]
["bitfinex","BTCUSD",1721896649970,[[64237.0,0.1],[64230.0,0.15025957],[64229.0,0.000913],[64224.0,0.0664],[64223.0,0.05451709]],[[64240.0,0.26715299],[64242.0,0.249061],[64243.0,0.1397],[64244.0,0.2241],[64248.0,0.717334]]]
["bitfinex","BTCUSD",1721896672763,[[64257.0,0.1],[64240.0,0.05729051],[64239.0,0.237834],[64235.0,0.29556454],[64218.0,0.25849026]],[[64259.0,0.1390331],[64261.0,0.33288679],[64262.0,0.3652],[64263.0,0.24898],[64276.0,0.06978988]]]
["bitfinex","BTCUSD",1721896715166,[[64258.0,0.37952121],[64257.0,0.2],[64254.0,0.05],[64253.0,0.388607],[64252.0,0.36889172]],[[64259.0,0.0155371],[64261.0,0.00877],[64267.0,0.08977],[64268.0,0.07087],[64271.0,0.00894963]]]
["bitfinex","BTCUSD",1721896789803,[[64260.0,0.48642006],[64256.0,0.2],[64255.0,0.062329],[64254.0,0.05432833],[64249.0,0.22307887]],[[64261.0,0.14478914],[64267.0,0.00877],[64268.0,0.08389979],[64271.0,0.248946],[64273.0,0.2234]]]
["bitfinex","BTCUSD",1721896851036,[[64260.0,0.46463358],[64259.0,0.00915923],[64256.0,0.15],[64255.0,0.386832],[64253.0,0.1661]],[[64261.0,0.14810185],[64267.0,0.00877],[64268.0,0.00877],[64269.0,0.0894],[64274.0,0.124467]]]
["bitfinex","BTCUSD",1721896872875,[[64267.0,0.878854],[64266.0,1.72894583],[64264.0,0.0796],[64263.0,0.4830929],[64261.0,0.20643025]],[[64268.0,0.00877],[64277.0,1.3444],[64278.0,0.8464],[64279.0,0.00887],[64288.0,0.45077872]]]
["bitfinex","BTCUSD",1721896929548,[[64355.0,0.37924516],[64351.0,0.05427285],[64349.0,0.101],[64343.0,0.2],[64342.0,0.0462414]],[[64356.0,0.08185362],[64358.0,0.214264],[64362.0,0.248596],[64364.0,0.248588],[64366.0,0.07522979]]]
["bitfinex","BTCUSD",1721896954848,[[64357.0,0.50322604],[64356.0,0.00018705],[64355.0,0.06223],[64353.0,0.05425069],[64352.0,0.124316]],[[64358.0,0.52457117],[64366.0,0.0001],[64367.0,0.0799],[64368.0,0.00876],[64370.0,0.124282]]]
["bitfinex","BTCUSD",1721897003557,[[64340.0,0.27129388],[64338.0,0.049913],[64337.0,0.000913],[64336.0,0.06225],[64332.0,0.05427146]],[[64341.0,0.23011169],[64344.0,0.390666],[64346.0,0.25759992],[64347.0,0.12512979],[64351.0,0.00789995]]]
["bitfinex","BTCUSD",1721897044195,[[64341.0,0.80986632],[64340.0,0.04645947],[64339.0,0.03],[64338.0,0.19503571],[64337.0,0.2496]],[[64342.0,0.00083],[64354.0,0.41913]]]
["bitfinex","BTCUSD",1721897105532,[[64341.0,0.34010996],[64340.0,0.000913],[64339.0,0.03],[64338.0,0.000913],[64337.0,0.05515901]],[[64342.0,0.24878536],[64347.0,0.124326],[64349.0,0.248646],[64351.0,0.298638],[64356.0,0.06995578]]]
["bitfinex","BTCUSD",1721897171258,[[64356.0,1.42160699],[64354.0,0.25793896],[64352.0,0.29475562],[64350.0,0.06918063],[64349.0,0.30684084]],[[64357.0,0.00029466],[64359.0,0.0771],[64363.0,0.0663],[64366.0,0.0001],[64368.0,0.00876]]]
["bitfinex","BTCUSD",1721897194931,[[64405.0,2.13017201],[64404.0,0.25602825],[64403.0,0.1],[64400.0,0.09205651]],[[64406.0,0.00875],[64407.0,0.00875],[64423.0,0.00875],[64426.0,0.86990872],[64427.0,0.0638]]]
["bitfinex","BTCUSD",1721897224633,[[64397.0,0.12898988],[64396.0,0.08655605],[64392.0,0.1],[64391.0,0.05415639],[64388.0,0.000913]],[[64402.0,0.1474],[64403.0,0.124219],[64405.0,0.248429],[64406.0,0.38697451],[64407.0,0.08387979]]]
["bitfinex","BTCUSD",1721897295122,[[64376.0,0.03664305],[64372.0,0.049913],[64370.0,0.1],[64369.0,0.0614],[64368.0,0.081]],[[64378.0,1.2652],[64379.0,0.124264],[64380.0,0.0626],[64381.0,0.745351],[64382.0,0.05]]]
["bitfinex","BTCUSD",1721897322610,[[64388.0,0.31555888],[64385.0,0.0659],[64384.0,0.0808],[64383.0,0.124255],[64382.0,0.248513]],[[64389.0,0.0981],[64396.0,0.49425979],[64397.0,1.2652],[64398.0,0.01000925],[64401.0,0.185823]]]
["bitfinex","BTCUSD",1721897366226,[[64375.0,0.03955605],[64368.0,0.049913],[64364.0,0.1],[64363.0,0.1451],[64359.0,0.186527]],[[64376.0,0.2318],[64377.0,0.05],[64379.0,0.00928975],[64380.0,0.248526]]]
["bitfinex","BTCUSD",1721897385369,[[64342.0,0.000913],[64341.0,0.000913],[64340.0,0.01],[64336.0,0.03664305],[64333.0,0.059527]],[[64343.0,0.671667],[64344.0,0.2228],[64345.0,0.24866],[64346.0,0.16193718],[64347.0,0.09804395]]]
["bitfinex","BTCUSD",1721897427234,[[64333.0,0.22528875],[64332.0,0.1736],[64328.0,0.009625],[64327.0,0.17844601],[64319.0,0.35071818]],[[64334.0,0.007],[64339.0,1.2652],[64340.0,0.00083],[64345.0,0.54346],[64352.0,0.248634]]]
["bitfinex","BTCUSD",1721897497432,[[64378.0,0.002],[64370.0,0.03664305],[64368.0,0.049913],[64356.0,0.224307],[64355.0,0.1436]],[[64379.0,1.45653757],[64380.0,0.07512979],[64382.0,0.01344395],[64383.0,1.27426288],[64389.0,0.07610979]]]
["bitfinex","BTCUSD",1721897525715,[[64378.0,0.002],[64376.0,0.03664305],[64374.0,0.049913],[64369.0,0.0615],[64367.0,0.0758]],[[64379.0,0.41085566],[64380.0,0.04658805],[64381.0,1.513724],[64382.0,0.21708208],[64383.0,0.00906288]]]
["bitfinex","BTCUSD",1721897576272,[[64378.0,0.08855605],[64377.0,0.03],[64375.0,0.0664],[64374.0,0.0815],[64371.0,0.124278]],[[64379.0,0.12716366],[64384.0,1.2652],[64386.0,0.12425],[64387.0,0.0880606],[64391.0,0.298483]]]
["bitfinex","BTCUSD",1721897642746,[[64402.0,1.80098801],[64400.0,0.19340459],[64399.0,0.2225],[64398.0,0.00914421],[64396.0,0.04431127]],[[64403.0,0.01075],[64405.0,0.00875],[64418.0,0.14],[64419.0,0.07512979],[64426.0,0.07512979]]]
["bitfinex","BTCUSD",1721897696443,[[64451.0,0.3155775],[64449.0,0.124128],[64448.0,0.07140507],[64447.0,0.03],[64446.0,0.248267]],[[64452.0,0.03440604],[64453.0,0.0001],[64458.0,0.0889],[64464.0,0.20797979],[64469.0,0.06966528]]]
["bitfinex","BTCUSD",1721897717000,[[64451.0,0.31762407],[64447.0,0.154132],[64446.0,0.06214],[64445.0,0.25731854],[64443.0,0.05368766]],[[64452.0,0.16747181],[64453.0,0.0001],[64460.0,0.07512979],[64462.0,0.124104],[64463.0,0.30418093]]]
["bitfinex","BTCUSD",1721897742384,[[64463.0,2.15590647],[64462.0,0.03],[64460.0,0.04591727],[64459.0,0.202],[64458.0,0.06887543]],[[64464.0,0.00875],[64468.0,0.00875],[64470.0,0.00875],[64485.0,0.1386],[64489.0,0.41913]]]
["bitfinex","BTCUSD",1721897779866,[[64462.0,0.08774279],[64456.0,0.0779],[64451.0,0.00375356],[64450.0,0.00904339],[64447.0,0.124132]],[[64463.0,0.03138712],[64467.0,0.24819],[64468.0,0.256936],[64469.0,0.15292979],[64473.0,0.28534395]]]
["bitfinex","BTCUSD",1721897853446,[[64425.0,0.14715605],[64424.0,0.0808],[64420.0,0.062163],[64416.0,0.00926496],[64412.0,0.002794]],[[64426.0,0.22245549],[64430.0,0.248335],[64432.0,0.248324]]]
["bitfinex","BTCUSD",1721897874548,[[64421.0,0.03664305],[64420.0,0.049913],[64417.0,0.1],[64416.0,0.1403],[64412.0,0.00905927]],[[64423.0,0.124179],[64425.0,0.248353],[64427.0,0.248346],[64429.0,0.12512979],[64431.0,0.2224]]]
["bitfinex","BTCUSD",1721897923373,[[64413.0,0.63505526],[64412.0,0.1242],[64411.0,0.14300775],[64410.0,0.248407],[64407.0,0.04902751]],[[64414.0,0.002],[64426.0,0.353973],[64428.0,0.29491813],[64430.0,0.31819919],[64432.0,0.55326086]]]
["bitfinex","BTCUSD",1721898018909,[[64441.0,0.07348045],[64438.0,0.1],[64436.0,0.15025957],[64435.0,0.248308],[64425.0,0.05391765]],[[64444.0,0.0619],[64445.0,0.0814],[64446.0,0.089],[64451.0,0.02643255],[64452.0,0.13414541]]]
["bitfinex","BTCUSD",1721898023362,[[64426.0,0.07348045],[64423.0,0.124178],[64421.0,0.248365],[64418.0,0.310774],[64417.0,0.0823]],[[64427.0,0.1405],[64434.0,0.089],[64437.0,0.19928179],[64439.0,0.2483],[64440.0,0.07751955]]]
["bitfinex","BTCUSD",1721898093526,[[64442.0,0.099913],[64439.0,0.062],[64437.0,0.124152],[64435.0,0.248312],[64432.0,0.32345179]],[[64449.0,0.00083],[64450.0,0.1439],[64451.0,1.2652],[64452.0,0.00083],[64453.0,0.124122]]]
["bitfinex","BTCUSD",1721898121677,[[64447.0,0.129913],[64445.0,0.1],[64443.0,0.1462],[64442.0,0.124142],[64440.0,0.248289]],[[64448.0,0.005],[64449.0,4.667497],[64452.0,0.06173],[64458.0,0.248226],[64461.0,0.00913716]]]
["bitfinex","BTCUSD",1721898180169,[[64447.0,0.142813],[64443.0,0.099913],[64435.0,0.000913],[64432.0,0.24832],[64430.0,0.32346079]],[[64448.0,4.68348025],[64449.0,0.00083],[64452.0,0.00083],[64453.0,0.29471825],[64454.0,0.06971288]]]
["bitfinex","BTCUSD",1721898276629,[[64415.0,0.36913551],[64411.0,0.248404],[64410.0,0.248406],[64406.0,0.248422],[64399.0,0.059614]],[[64416.0,0.001],[64422.0,1.2652],[64426.0,0.00917091],[64427.0,0.4683],[64430.0,0.45077872]]]
["bitfinex","BTCUSD",1721898327470,[[64447.0,0.22427451],[64446.0,0.248269],[64444.0,0.0827],[64442.0,0.21415957],[64436.0,0.348307]],[[64448.0,4.66731025],[64452.0,1.26603],[64455.0,0.13052451]]]
["bitfinex","BTCUSD",1721898359225,[[64447.0,2.87282127],[64446.0,0.2],[64443.0,0.23158359],[64441.0,0.07512979],[64439.0,0.062142]],[[64448.0,3.19390442],[64449.0,0.00083],[64452.0,0.00083],[64467.0,0.00083],[64468.0,0.00875]]]
["bitfinex","BTCUSD",1721898442425,[[64466.0,0.005],[64465.0,0.00014151],[64464.0,0.05],[64461.0,0.1]],[[64467.0,0.15178617],[64468.0,0.00875],[64470.0,0.00875],[64471.0,0.00874],[64473.0,0.248168]]]
["bitfinex","BTCUSD",1721898445741,[[64466.0,0.005913],[64462.0,0.00014151],[64456.0,0.1],[64451.0,0.1406],[64450.0,0.124126]],[[64467.0,0.77308617],[64468.0,0.08387979],[64469.0,0.0888],[64470.0,0.00875],[64471.0,0.00874]]]
["bitfinex","BTCUSD",1721898524861,[[64453.0,0.24244151],[64452.0,0.124123],[64449.0,0.248255],[64447.0,0.248263],[64436.0,0.002794]],[[64454.0,0.00083],[64462.0,0.13348034],[64464.0,0.248202],[64465.0,0.716499],[64466.0,2.1126]]]
["bitfinex","BTCUSD",1721898572960,[[64443.0,0.00014151],[64442.0,0.106],[64436.0,0.1458],[64431.0,0.248324],[64425.0,0.062155]],[[64444.0,0.0899],[64448.0,0.248265],[64449.0,0.11108258],[64450.0,0.326857],[64454.0,0.12577336]]]
["bitfinex","BTCUSD",1721898604312,[[64443.0,0.01014151],[64442.0,0.100913],[64435.0,0.002794],[64434.0,0.201857],[64433.0,0.000913]],[[64444.0,0.41744834],[64445.0,0.0698558],[64447.0,0.34140906],[64449.0,0.11642633],[64452.0,0.29810849]]]
["bitfinex","BTCUSD",1721898683538,[[64453.0,0.20014151],[64449.0,0.248255],[64447.0,0.248263],[64443.0,0.248279],[64437.0,0.05940921]],[[64454.0,0.16120319],[64460.0,0.1335524],[64462.0,0.248211],[64464.0,0.29462177],[64466.0,0.06963116]]]
["bitfinex","BTCUSD",1721898740140,[[64453.0,0.100913],[64443.0,0.00014151],[64442.0,0.000913],[64440.0,0.1],[64437.0,0.1]],[[64454.0,1.24807788],[64455.0,0.18174247],[64457.0,0.11620232],[64458.0,0.00938662],[64463.0,0.38764979]]]
["bitfinex","BTCUSD",1721898763815,[[64453.0,0.47541751],[64445.0,0.32340279],[64442.0,0.000913],[64438.0,0.311498],[64436.0,0.07512979]],[[64454.0,0.0168798],[64458.0,0.11170067],[64460.0,0.15030101],[64464.0,0.16586018],[64465.0,0.4683]]]
["bitfinex","BTCUSD",1721898792581,[[64453.0,0.34192547],[64449.0,0.124127],[64448.0,0.0605],[64447.0,0.326463],[64442.0,0.449196]],[[64454.0,0.01380195],[64457.0,0.199414],[64459.0,0.248223],[64461.0,0.31774221],[64465.0,0.79162579]]]
["bitfinex","BTCUSD",1721898840127,[[64442.0,0.24104151],[64439.0,0.124146],[64437.0,0.248304],[64434.0,0.25739701],[64433.0,0.000913]],[[64443.0,0.01603061],[64446.0,0.124134],[64448.0,0.248262],[64451.0,0.25755728],[64452.0,1.2652]]]
["bitfinex","BTCUSD",1721898915315,[[64453.0,0.001],[64450.0,0.000913],[64448.0,0.00014151],[64445.0,0.1],[64442.0,0.003707]],[[64454.0,0.82346187],[64456.0,0.06971692],[64457.0,0.0929559],[64458.0,0.27215849],[64459.0,0.11619487]]]
["bitfinex","BTCUSD",1721898938556,[[64453.0,0.16364151],[64450.0,0.124126],[64448.0,0.248259],[64447.0,0.0795],[64446.0,0.248266]],[[64454.0,0.01329945],[64457.0,0.17058084],[64459.0,0.31792226],[64460.0,0.09293368],[64510.0,0.35025729]]]
["bitfinex","BTCUSD",1721899011657,[[64458.0,0.22825251],[64456.0,0.248228],[64454.0,0.249151],[64451.0,0.413546],[64435.0,0.002794]],[[64459.0,0.01634818],[64462.0,0.0648],[64463.0,0.078],[64464.0,0.1241],[64465.0,0.248199]]]
["bitfinex","BTCUSD",1721899059119,[[64459.0,2.000913],[64458.0,0.00014151],[64457.0,0.1],[64454.0,0.000913],[64452.0,0.187922]],[[64460.0,0.38553441],[64461.0,0.248215],[64462.0,0.04645142],[64463.0,0.00933525],[64464.0,0.20797714]]]
["bitfinex","BTCUSD",1721899115809,[[64416.0,0.065013],[64415.0,0.077013],[64411.0,0.05],[64409.0,0.05014151],[64402.0,0.124219]],[[64417.0,1.07818688],[64418.0,0.04985849],[64421.0,1.2652],[64422.0,0.248364],[64425.0,0.0648]]]
["bitfinex","BTCUSD",1721899143399,[[64427.0,0.05],[64425.0,0.18994151],[64421.0,0.002794],[64418.0,0.248374],[64416.0,2.250295]],[[64428.0,1.63771],[64430.0,0.29476065],[64432.0,0.07956301],[64433.0,0.248323],[64434.0,0.21784359]]]
["bitfinex","BTCUSD",1721899173520,[[64421.0,0.23894151],[64416.0,0.249294],[64415.0,0.000913],[64414.0,0.248391],[64406.0,0.323313]],[[64422.0,0.01425683],[64423.0,0.124179],[64425.0,0.29484569],[64427.0,1.58328554],[64429.0,0.10219927]]]
["bitfinex","BTCUSD",1721899232563,[[64431.0,2.02056013],[64429.0,0.102],[64427.0,0.2],[64425.0,0.07512979],[64421.0,0.21747334]],[[64432.0,0.00283],[64450.0,0.4683],[64454.0,0.57489872],[64456.0,1.3494258],[64457.0,0.248231]]]
["bitfinex","BTCUSD",1721899302096,[[64422.0,0.000913],[64417.0,0.000913],[64416.0,0.000913],[64415.0,0.000913],[64406.0,0.000913]],[[64423.0,3.01442476],[64426.0,0.13922562],[64430.0,1.2652],[64432.0,0.15745882],[64433.0,0.07512979]]]
["bitfinex","BTCUSD",1721899367974,[[64401.0,0.009614],[64399.0,0.009614],[64398.0,0.009614],[64397.0,0.009614],[64394.0,0.009614]],[[64402.0,1.74056761],[64404.0,0.15714899],[64405.0,1.3312],[64406.0,0.49868357],[64407.0,0.23764548]]]
["bitfinex","BTCUSD",1721899408073,[[64397.0,0.24624851],[64395.0,0.009614],[64394.0,0.009614],[64393.0,0.07823563],[64388.0,0.0891]],[[64398.0,0.41818297],[64400.0,1.52276568],[64401.0,0.00083],[64402.0,0.0891],[64407.0,0.7]]]
["bitfinex","BTCUSD",1721899484199,[[64414.0,2.01366908],[64413.0,0.2],[64411.0,0.248402],[64409.0,0.04626812],[64407.0,0.14453197]],[[64415.0,0.00383],[64427.0,0.7812],[64430.0,0.0661],[64431.0,1.2652],[64432.0,0.00083]]]
["bitfinex","BTCUSD",1721899568005,[[64400.0,2.002],[64398.0,0.000913],[64397.0,0.004007],[64395.0,0.059614],[64393.0,0.12754151]],[[64401.0,1.33532999],[64402.0,0.04985849],[64403.0,0.13972051],[64408.0,0.349246],[64409.0,0.15718558]]]
["bitfinex","BTCUSD",1721899594816,[[64377.0,0.894865],[64372.0,0.248552],[64371.0,0.1637],[64370.0,0.1],[64346.0,0.00932202]],[[64378.0,0.06232318],[64379.0,0.003],[64380.0,0.04656906],[64382.0,0.06985712],[64385.0,0.1]]]
["bitfinex","BTCUSD",1721899622785,[[64405.0,0.002],[64400.0,0.124222],[64397.0,0.248455],[64395.0,0.248462],[64392.0,0.0762]],[[64406.0,0.38259316],[64407.0,0.00083],[64408.0,0.00083],[64409.0,0.124206],[64410.0,0.0484429]]]
["bitfinex","BTCUSD",1721899679354,[[64406.0,0.62858403],[64405.0,0.089],[64404.0,0.248428],[64403.0,0.01139053],[64401.0,0.1636]],[[64407.0,0.19922271],[64408.0,0.00083],[64409.0,0.0791],[64410.0,0.1],[64413.0,0.002]]]
["bitfinex","BTCUSD",1721899755012,[[64515.0,0.95834157],[64511.0,0.2221],[64510.0,0.248021],[64508.0,0.17498949],[64492.0,0.002794]],[[64516.0,0.22876333],[64517.0,0.0608],[64518.0,0.00018717],[64519.0,0.0825],[64526.0,0.07512979]]]
["bitfinex","BTCUSD",1721899803769,[[64530.0,0.571919],[64528.0,0.247951],[64527.0,0.062061],[64522.0,0.247974],[64519.0,0.1636]],[[64531.0,0.07512979],[64538.0,0.21529142],[64539.0,0.0647],[64540.0,0.247909],[64542.0,0.328004]]]
["bitfinex","BTCUSD",1721899825188,[[64536.0,0.123961],[64535.0,0.1],[64533.0,0.247932],[64531.0,0.002794],[64530.0,0.924858]],[[64542.0,0.07512979],[64546.0,0.324289],[64547.0,0.1071158],[64548.0,0.3175407],[64550.0,0.16814843]]]
["bitfinex","BTCUSD",1721899886078,[[64490.0,0.274663],[64488.0,0.248104],[64484.0,0.00310131],[64483.0,0.248126],[64482.0,0.2221]],[[64491.0,0.014],[64502.0,0.4683]]]
["bitfinex","BTCUSD",1721899930499,[[64513.0,0.002794],[64512.0,0.124006],[64510.0,0.24802],[64509.0,0.0824],[64508.0,0.308528]],[[64519.0,0.01102051],[64521.0,0.123991],[64523.0,0.247975],[64526.0,0.36939982],[64527.0,0.5438032]]]
["bitfinex","BTCUSD",1721899950400,[[64518.0,0.123995],[64517.0,0.325994],[64516.0,0.062],[64513.0,0.248008],[64509.0,0.248024]],[[64519.0,0.05768904],[64521.0,0.08369055],[64523.0,0.09292074],[64535.0,0.0774],[64536.0,0.05]]]
["bitfinex","BTCUSD",1721899973279,[[64540.0,0.011],[64520.0,0.0787],[64516.0,0.064694],[64515.0,0.124002],[64502.0,0.05]],[[64541.0,1.81792757],[64542.0,0.01085068],[64543.0,0.7],[64544.0,0.07512979],[64551.0,0.17234]]]
["bitfinex","BTCUSD",1721900023463,[[64490.0,0.140913],[64489.0,0.000913],[64482.0,0.124064],[64481.0,0.002794],[64480.0,0.248136]],[[64491.0,0.152048],[64492.0,0.01034127],[64493.0,0.248092],[64495.0,0.248083],[64498.0,0.248073]]]
["bitfinex","BTCUSD",1721900097802,[[64468.0,0.0753],[64465.0,0.009603],[64455.0,0.009603],[64454.0,0.248235],[64453.0,0.0888]],[[64469.0,1.28535395],[64473.0,0.13941925],[64479.0,0.32024666]]]
["bitfinex","BTCUSD",1721900143131,[[64437.0,0.009603],[64435.0,0.0754],[64433.0,0.073203],[64419.0,0.00023223],[64417.0,0.002794]],[[64438.0,1.42797952],[64439.0,0.4117],[64441.0,0.39742979],[64442.0,0.7],[64448.0,0.16778229]]]
["bitfinex","BTCUSD",1721900169145,[[64437.0,0.150603],[64433.0,0.00983523],[64427.0,0.00310389],[64426.0,0.009603],[64425.0,0.248348]],[[64438.0,0.71220812],[64440.0,0.45356293],[64441.0,0.07512979],[64443.0,0.248281],[64444.0,1.31496777]]]
["bitfinex","BTCUSD",1721900268227,[[64436.0,0.20888623],[64433.0,0.248317],[64432.0,0.337322],[64429.0,0.248335],[64426.0,0.009603]],[[64437.0,0.01881321],[64438.0,0.00083],[64443.0,0.13408468],[64446.0,1.513472],[64503.0,0.5366585]]]
["bitfinex","BTCUSD",1721900332641,[[64436.0,2.001],[64434.0,0.000913],[64432.0,0.00023223],[64425.0,0.268275],[64424.0,0.109603]],[[64437.0,0.94512194],[64438.0,0.248301],[64441.0,0.05476777],[64444.0,0.348279],[64446.0,1.27497971]]]
["bitfinex","BTCUSD",1721900369849,[[64415.0,0.1],[64410.0,0.0792],[64409.0,0.0618],[64397.0,0.124228],[64396.0,0.006219]],[[64427.0,2.74963027],[64436.0,0.15025957],[64437.0,0.69389557],[64438.0,1.7335],[64439.0,0.07512979]]]
["bitfinex","BTCUSD",1721900442355,[[64415.0,0.70702823],[64413.0,0.248396],[64410.0,0.412008],[64407.0,0.10990174],[64404.0,0.05]],[[64416.0,0.01586236],[64424.0,0.00083],[64425.0,0.124176],[64426.0,0.248349],[64427.0,0.1]]]
["bitfinex","BTCUSD",1721900473117,[[64423.0,0.00023223],[64416.0,0.269186],[64415.0,0.323213],[64413.0,0.248395],[64410.0,0.25804913]],[[64424.0,0.18383106],[64427.0,0.248343],[64428.0,0.248341],[64429.0,0.07512979],[64430.0,0.1424]]]
["bitfinex","BTCUSD",1721900567915,[[64421.0,1.66865123],[64418.0,0.1],[64415.0,0.100913],[64414.0,0.00199983],[64409.0,0.2]],[[64422.0,0.00283],[64424.0,0.00083],[64439.0,0.07512979],[64441.0,0.14303],[64484.0,0.09360154]]]
["bitfinex","BTCUSD",1721900646127,[[64421.0,0.13929936],[64415.0,0.100913],[64409.0,0.0781],[64408.0,0.06343223],[64403.0,0.009603]],[[64422.0,1.68960632],[64424.0,0.00083],[64426.0,0.70954479]]]
["bitfinex","BTCUSD",1721900671977,[[64391.0,0.18997673],[64390.0,0.01396584],[64383.0,0.1],[64381.0,0.002794],[64380.0,0.124261]],[[64392.0,0.89736531],[64393.0,0.04634834],[64395.0,0.31801196],[64397.0,0.1023884],[64399.0,0.11590918]]]
["bitfinex","BTCUSD",1721900764491,[[64376.0,0.20330151],[64375.0,0.109614],[64373.0,0.009614],[64372.0,0.072414],[64371.0,0.009614]],[[64377.0,0.92780607],[64379.0,0.00970402],[64381.0,0.38795411],[64386.0,0.04564816],[64388.0,0.375394]]]
["bitfinex","BTCUSD",1721900772320,[[64376.0,0.26700151],[64375.0,0.109614],[64373.0,0.098714],[64372.0,0.009614],[64371.0,0.009614]],[[64377.0,0.27991764],[64378.0,0.11617834],[64380.0,0.248525],[64383.0,0.248516],[64384.0,0.13941401]]]
["bitfinex","BTCUSD",1721900879947,[[64350.0,0.242914],[64340.0,0.00435184],[64338.0,0.098814],[64335.0,0.07512979],[64334.0,0.1]],[[64351.0,2.22660098],[64353.0,0.15656913],[64354.0,0.0892],[64357.0,0.248615],[64358.0,0.1]]]
["bitfinex","BTCUSD",1721900930217,[[64376.0,0.002],[64372.0,0.00435184],[64368.0,0.0817],[64360.0,0.147899]],[[64377.0,1.46562178],[64378.0,0.0891],[64379.0,0.15030223],[64380.0,0.09266964],[64381.0,0.8]]]
["bitfinex","BTCUSD",1721900972760,[[64364.0,0.09345184],[64363.0,0.001413],[64358.0,0.27563379],[64357.0,0.248611],[64350.0,0.197114]],[[64365.0,0.46874358],[64368.0,0.248572],[64369.0,0.0753],[64372.0,0.248555]]]
["bitfinex","BTCUSD",1721901043871,[[64364.0,0.79021684],[64363.0,0.001413],[64361.0,0.1875],[64360.0,0.05],[64359.0,0.10944243]],[[64365.0,0.14205286],[64369.0,0.0618],[64370.0,0.05430017],[64372.0,0.04635126],[64374.0,0.06952689]]]
["bitfinex","BTCUSD",1721901106790,[[64363.0,0.99032984],[64361.0,0.1391],[64359.0,0.07512979],[64358.0,0.1639],[64357.0,0.00199983]],[[64364.0,0.01786284],[64365.0,0.04714869],[64370.0,0.11609218]]]
["bitfinex","BTCUSD",1721901134485,[[64350.0,0.097114],[64346.0,0.00435184],[64343.0,0.0145546],[64342.0,0.1],[64338.0,0.009614]],[[64351.0,1.20514217],[64354.0,0.0094617],[64355.0,0.04564816],[64356.0,0.1],[64362.0,0.716896]]]
["bitfinex","BTCUSD",1721901211626,[[64342.0,0.1],[64338.0,0.009614],[64335.0,0.002794],[64330.0,0.0824],[64326.0,0.11396584]],[[64343.0,2.54847573],[64344.0,0.35953187],[64350.0,0.0101292],[64351.0,0.248637],[64364.0,0.07595979]]]
["bitfinex","BTCUSD",1721901254377,[[64333.0,49.98778465],[64332.0,0.14759298],[64329.0,0.0345],[64326.0,0.109614],[64325.0,0.00585184]],[[64334.0,2.68896129],[64335.0,0.15639452],[64337.0,0.1],[64340.0,0.313782],[64343.0,0.15025957]]]
["bitfinex","BTCUSD",1721901350619,[[64339.0,0.464236],[64336.0,0.0784],[64334.0,0.24947172],[64333.0,50.16128965],[64314.0,0.11655811]],[[64340.0,0.18282598],[64341.0,0.18553322],[64343.0,0.09288024],[64345.0,0.2404303],[64363.0,0.00083]]]
["bitfinex","BTCUSD",1721901403329,[[64349.0,1.62017756],[64348.0,0.00199983],[64346.0,0.0816],[64343.0,0.0183],[64342.0,0.24867]],[[64350.0,0.00283],[64352.0,0.063],[64357.0,0.076],[64363.0,0.00083],[64364.0,0.00083]]]
["bitfinex","BTCUSD",1721901444486,[[64349.0,1.013554],[64348.0,0.1],[64347.0,0.3415],[64345.0,0.00936513],[64344.0,0.00199983]],[[64350.0,0.28758203],[64354.0,0.06969852]]]
["bitfinex","BTCUSD",1721901507471,[[64364.0,0.74871967],[64362.0,0.248591],[64361.0,0.2227],[64359.0,0.05],[64357.0,0.1]],[[64365.0,0.28671134],[64372.0,0.124277],[64373.0,0.04644864],[64374.0,0.24855],[64376.0,0.30289348]]]
["bitfinex","BTCUSD",1721901601498,[[64391.0,0.958783],[64389.0,0.05],[64386.0,0.1],[64383.0,0.32564162],[64378.0,0.1638]],[[64392.0,0.26854242],[64394.0,0.04652894],[64396.0,0.06979341],[64398.0,0.09305788],[64405.0,0.135759]]]
["bitfinex","BTCUSD",1721901629959,[[64388.0,0.716132],[64385.0,0.1],[64383.0,0.248512],[64381.0,0.15937078],[64373.0,0.12172571]],[[64389.0,0.28315256],[64392.0,0.04736786],[64394.0,0.06980679],[64395.0,0.124233],[64396.0,0.09307573]]]
["bitfinex","BTCUSD",1721901680877,[[64340.0,0.000913],[64334.0,0.15354279],[64333.0,49.91258465],[64324.0,0.32386879]],[[64341.0,0.124337],[64350.0,0.1301],[64351.0,0.1],[64354.0,0.7],[64358.0,0.1638]]]
["bitfinex","BTCUSD",1721901708150,[[64346.0,0.005983],[64340.0,0.000913],[64337.0,0.0772],[64335.0,0.224347],[64312.0,0.05617791]],[[64347.0,1.39912087],[64348.0,0.16911834],[64349.0,0.11589793],[64355.0,0.13907752],[64356.0,0.398618]]]
["bitfinex","BTCUSD",1721901810345,[[64333.0,50.01228465],[64332.0,0.17503388],[64331.0,0.124355],[64330.0,0.0892],[64328.0,0.248722]],[[64334.0,0.20101732],[64336.0,0.24831662],[64338.0,0.34151801],[64340.0,0.36471826],[64345.0,0.248662]]]
["bitfinex","BTCUSD",1721901859173,[[64339.0,0.12434],[64337.0,0.24869],[64336.0,0.062251],[64335.0,0.0803],[64334.0,0.00932106]],[[64347.0,0.19020127],[64348.0,0.002],[64352.0,0.077]]]
["bitfinex","BTCUSD",1721901888286,[[64340.0,0.000913],[64334.0,0.07512979],[64333.0,49.91258465],[64332.0,0.17503388],[64326.0,0.209614]],[[64341.0,1.48864183],[64344.0,0.29495674],[64346.0,0.11943461],[64347.0,0.09257948],[64349.0,0.81572435]]]
["bitfinex","BTCUSD",1721901986102,[[64340.0,0.001913],[64339.0,0.12434],[64337.0,0.437887],[64336.0,0.00932968],[64335.0,0.248696]],[[64341.0,0.28740291],[64344.0,0.04646851],[64345.0,0.248662],[64346.0,0.06970277]]]
["bitfinex","BTCUSD",1721902048041,[[64335.0,0.213547],[64333.0,50.24238665],[64332.0,0.17503388],[64330.0,0.248713],[64329.0,0.04111426]],[[64336.0,0.12350329],[64339.0,0.124341],[64340.0,0.00083],[64341.0,0.06603],[64562.0,0.0011]]]
["bitfinex","BTCUSD",1721902073248,[[64338.0,0.462229],[64337.0,0.248688],[64334.0,0.000913],[64333.0,50.16128865],[64332.0,0.26037826]],[[64339.0,0.20007004],[64340.0,0.00083],[64341.0,0.00083],[64342.0,0.1009154],[64360.0,0.38208536]]]
["bitfinex","BTCUSD",1721902147821,[[64334.0,0.001913],[64333.0,49.91258465],[64332.0,0.17503388],[64328.0,0.124362],[64326.0,0.198814]],[[64335.0,0.89003138],[64340.0,0.248679],[64341.0,0.09880442],[64345.0,0.05],[64347.0,0.10091299]]]
["bitfinex","BTCUSD",1721902179545,[[64333.0,49.67428216],[64332.0,0.17503388],[64327.0,0.07512979],[64326.0,0.109614],[64321.0,0.0824]],[[64334.0,3.0235852],[64338.0,0.1638],[64339.0,0.139028],[64343.0,0.02436419],[64345.0,0.1564065]]]
["bitfinex","BTCUSD",1721902277589,[[64333.0,10.02367662],[64332.0,0.17503388],[64326.0,0.109614],[64324.0,0.1409],[64296.0,0.00962325]],[[64334.0,11.07173576],[64335.0,0.07783068],[64336.0,0.49734396],[64338.0,0.05],[64352.0,0.98795609]]]
["bitfinex","BTCUSD",1721902340151,[[64287.0,0.26553966],[64279.0,0.0146546],[64277.0,0.1],[64269.0,0.009625],[64265.0,0.2237]],[[64288.0,6.38837142],[64289.0,0.00270124],[64291.0,0.00956848],[64293.0,0.07512979],[64299.0,0.4683]]]
["bitfinex","BTCUSD",1721902368223,[[64280.0,2.74971656],[64279.0,0.0001],[64277.0,0.1],[64239.0,0.00163087],[64225.0,0.05]],[[64281.0,8.64787647],[64282.0,0.248905],[64283.0,0.25076953],[64285.0,0.00083],[64287.0,0.3115]]]
["bitfinex","BTCUSD",1721902433700,[[64280.0,1.03171238],[64279.0,0.0001],[64277.0,0.1],[64276.0,0.009625],[64268.0,0.109625]],[[64281.0,5.2231665],[64282.0,0.05946678],[64285.0,0.00083],[64288.0,0.285966],[64291.0,0.3115]]]
["bitfinex","BTCUSD",1721902534285,[[64244.0,0.1],[64236.0,0.175325],[64235.0,0.0777],[64222.0,0.009636],[64219.0,0.1]],[[64253.0,5.25572454],[64257.0,0.3093032],[64263.0,0.34955937],[64268.0,0.00083]]]
["bitfinex","BTCUSD",1721902565114,[[64228.0,0.248413],[64222.0,0.009636],[64219.0,0.1],[64211.0,0.10273087],[64195.0,0.1]],[[64229.0,3.53196767],[64233.0,0.00952115],[64234.0,0.29909],[64238.0,0.1055775],[64239.0,0.224]]]
["bitfinex","BTCUSD",1721902605056,[[64228.0,0.74861429],[64226.0,0.00199983],[64225.0,0.00945849],[64222.0,0.009636],[64220.0,0.05]],[[64229.0,0.26185269],[64232.0,0.79233386],[64234.0,0.11541733],[64240.0,0.1385008],[64246.0,0.1558134]]]
["bitfinex","BTCUSD",1721902642603,[[64198.0,0.11633624],[64195.0,0.1],[64178.0,0.0146043],[64172.0,0.0789],[64170.0,0.1663]],[[64199.0,5.11214576],[64202.0,0.3],[64205.0,0.249201],[64206.0,0.07512979],[64210.0,0.22689324]]]
["bitfinex","BTCUSD",1721902707520,[[64186.0,0.03475396],[64184.0,0.1641],[64183.0,0.1424],[64176.0,0.05],[64175.0,0.1]],[[64187.0,1.12760811],[64193.0,0.14425007],[64195.0,0.09216037],[64196.0,0.36443947],[64201.0,0.00083]]]
["bitfinex","BTCUSD",1721902749976,[[64180.0,0.000913],[64177.0,0.00273087],[64171.0,0.2419],[64170.0,0.099513],[64169.0,0.0663]],[[64181.0,1.55088571],[64183.0,0.249287],[64185.0,0.15584653],[64186.0,0.0489],[64195.0,0.09836913]]]
["bitfinex","BTCUSD",1721902775557,[[64170.0,0.099513],[64163.0,0.009647],[64162.0,0.1],[64154.0,0.1],[64147.0,0.00273087]],[[64171.0,3.17560382],[64177.0,0.3],[64178.0,0.15505443],[64181.0,0.25198956],[64182.0,0.4683]]]
["bitfinex","BTCUSD",1721902826006,[[64170.0,0.41384387],[64163.0,0.009647],[64162.0,0.2],[64160.0,0.075],[64111.0,0.48419082]],[[64171.0,0.21892431],[64172.0,0.79242958],[64174.0,0.11553698],[64180.0,0.15478767],[64181.0,0.19977679]]]
["bitfinex","BTCUSD",1721902892408,[[64179.0,0.43126396],[64173.0,0.05],[64172.0,0.1],[64170.0,0.16977598],[64169.0,0.00199983]],[[64180.0,0.01483],[64184.0,0.7],[64187.0,0.00083],[64194.0,0.04612343],[64195.0,0.10395979]]]
["bitfinex","BTCUSD",1721902920996,[[64200.0,0.64226394],[64199.0,0.00199983],[64192.0,0.348425],[64189.0,0.24926],[64170.0,0.32271294]],[[64201.0,0.02483],[64208.0,0.0015542],[64209.0,0.7],[64215.0,0.07512979],[64216.0,0.0656]]]
["bitfinex","BTCUSD",1721902972010,[[64200.0,0.46783396],[64199.0,0.05],[64197.0,0.1655],[64195.0,0.00199983],[64194.0,0.00951664]],[[64201.0,0.06386706],[64202.0,0.7],[64206.0,0.13908652],[64210.0,0.0646],[64218.0,0.0896]]]
["bitfinex","BTCUSD",1721903002019,[[64170.0,0.01705608],[64163.0,0.009647],[64162.0,0.1],[64160.0,0.025],[64153.0,0.1691062]],[[64171.0,2.45140961],[64174.0,0.23350614],[64177.0,0.07512979],[64178.0,0.24931],[64181.0,0.31628809]]]
["bitfinex","BTCUSD",1721903066533,[[64169.0,0.82814377],[64163.0,0.05238907],[64162.0,0.1],[64148.0,0.249421],[64138.0,0.162434]],[[64170.0,0.02830731],[64171.0,0.00083],[64180.0,0.74619329],[64182.0,0.06928994],[64184.0,0.09238659]]]
["bitfinex","BTCUSD",1721903116170,[[64169.0,0.00364387],[64163.0,0.14315479],[64162.0,0.1],[64160.0,0.025],[64157.0,0.152447]],[[64170.0,0.36358381],[64171.0,0.70083],[64178.0,0.249309],[64179.0,0.07512979]]]
["bitfinex","BTCUSD",1721903149743,[[64169.0,0.08124387],[64166.0,0.066],[64163.0,0.009647],[64162.0,0.1],[64161.0,0.0897]],[[64170.0,1.00298834],[64171.0,0.15702049],[64173.0,0.124663],[64174.0,0.0897],[64178.0,0.326708]]]
["bitfinex","BTCUSD",1721903198360,[[64157.0,0.009647],[64146.0,0.1],[64144.0,0.00300128],[64134.0,0.1387],[64124.0,0.1]],[[64158.0,2.40314045],[64163.0,0.46106779],[64164.0,0.00083],[64168.0,0.04664144],[64215.0,0.0899]]]
["bitfinex","BTCUSD",1721903222424,[[64121.0,0.180572],[64119.0,0.009658],[64118.0,0.074258],[64116.0,0.00137041],[64115.0,0.01127787]],[[64122.0,0.44736159],[64123.0,0.00093749],[64124.0,0.04862959],[64125.0,0.124756],[64126.0,0.27031961]]]
["bitfinex","BTCUSD",1721903285752,[[64134.0,0.317553],[64131.0,0.00199983],[64130.0,0.1],[64129.0,0.00964619],[64101.0,0.29631732]],[[64135.0,0.1287273],[64136.0,0.76940542],[64138.0,0.09254056],[64140.0,0.1156757],[64146.0,0.20128184]]]
["bitfinex","BTCUSD",1721903333967,[[64157.0,0.583694],[64156.0,0.1],[64154.0,0.06373998],[64153.0,0.00199983],[64152.0,0.07512979]],[[64158.0,0.00029023],[64160.0,0.4683]]]
["bitfinex","BTCUSD",1721903366338,[[64163.0,0.42014927],[64161.0,0.1644],[64160.0,0.124688],[64158.0,0.24938],[64156.0,0.249389]],[[64164.0,0.08405863],[64169.0,0.0015542],[64170.0,0.78203],[64171.0,0.06693],[64177.0,0.12140524]]]
["bitfinex","BTCUSD",1721903417735,[[64155.0,0.05],[64152.0,0.3014],[64151.0,0.14374675],[64150.0,0.1],[64149.0,0.1]],[[64156.0,1.1683],[64163.0,0.00083],[64170.0,0.12216011]]]
["bitfinex","BTCUSD",1721903473772,[[64150.0,0.1919],[64147.0,0.1],[64144.0,0.57114983],[64143.0,0.2244],[64135.0,0.000913]],[[64159.0,0.7],[64163.0,0.15708957],[64164.0,0.00024156],[64166.0,0.07598033],[64170.0,0.10801196]]]
["bitfinex","BTCUSD",1721903497891,[[64146.0,0.002913],[64144.0,0.5],[64135.0,0.000913],[64134.0,0.000913],[64132.0,0.0826]],[[64147.0,1.50222184],[64149.0,1.2],[64153.0,0.12443188]]]
["bitfinex","BTCUSD",1721903544586,[[64147.0,1.48428597],[64146.0,0.01016464],[64144.0,0.749434],[64142.0,0.2244],[64136.0,0.249467]],[[64148.0,0.00383],[64149.0,1.2],[64158.0,0.00083],[64162.0,0.77512979],[64163.0,0.00083]]]
["bitfinex","BTCUSD",1721903567845,[[64146.0,0.001913],[64144.0,0.5],[64135.0,0.000913],[64132.0,0.1408],[64127.0,0.274752]],[[64147.0,1.16695362],[64148.0,0.00083],[64149.0,1.31582122],[64155.0,0.13898547],[64156.0,0.124696]]]
["bitfinex","BTCUSD",1721903640788,[[64148.0,1.45763631],[64147.0,0.32538936],[64146.0,0.23377812],[64144.0,0.37329202],[64143.0,0.249441]],[[64149.0,1.02237066],[64158.0,0.00083],[64163.0,0.00083],[64166.0,0.7],[64170.0,0.00083]]]
["bitfinex","BTCUSD",1721903690215,[[64157.0,0.002913],[64151.0,0.17447062],[64150.0,0.0804],[64149.0,0.16175183],[64147.0,0.349424]],[[64158.0,0.01283],[64159.0,0.01295717],[64160.0,0.7],[64163.0,0.04915592],[64164.0,0.00024156]]]
["bitfinex","BTCUSD",1721903713610,[[64149.0,1.06581147],[64148.0,0.000913],[64147.0,0.413824],[64144.0,0.38258735],[64137.0,0.249464]],[[64150.0,9.74421638],[64154.0,0.04647702],[64156.0,0.06971553],[64157.0,0.09295404],[64158.0,0.00083]]]
["bitfinex","BTCUSD",1721903763864,[[64149.0,1.0197624],[64148.0,0.000913],[64145.0,0.249431],[64141.0,0.01174348],[64130.0,0.05465102]],[[64150.0,3.2325829],[64151.0,0.00083],[64158.0,0.00083],[64159.0,0.23735717],[64161.0,0.4683]]]
["bitfinex","BTCUSD",1721903846883,[[64149.0,2.5886386],[64148.0,0.000913],[64147.0,0.07512979],[64145.0,0.01145296],[64140.0,0.07512979]],[[64150.0,0.58153131],[64151.0,0.00083],[64161.0,0.4683],[64164.0,0.00024156],[64168.0,0.066]]]
["bitfinex","BTCUSD",1721903853013,[[64189.0,0.723157],[64188.0,0.03731288],[64184.0,0.10311552],[64183.0,0.27968886],[64178.0,0.0753]],[[64190.0,0.0659],[64193.0,0.0779],[64194.0,0.7812],[64195.0,0.4683],[64200.0,0.02234512]]]
["bitfinex","BTCUSD",1721903918213,[[64146.0,0.000913],[64140.0,0.124726],[64137.0,0.249465],[64136.0,0.249467],[64132.0,0.428084]],[[64147.0,0.28893065],[64150.0,0.00065944],[64151.0,0.7],[64152.0,0.2242],[64156.0,0.17561207]]]
["bitfinex","BTCUSD",1721903944850,[[64146.0,1.64591141],[64145.0,0.00026935],[64141.0,0.05464692],[64139.0,0.04669817],[64137.0,0.07004726]],[[64147.0,0.602],[64159.0,0.00083],[64161.0,0.14973065],[64162.0,0.0633],[64165.0,0.002]]]
["bitfinex","BTCUSD",1721903991111,[[64175.0,0.627295],[64170.0,0.249333],[64163.0,0.249362],[64160.0,0.01315161],[64159.0,0.0818]],[[64176.0,0.37316044],[64180.0,0.00065944],[64181.0,0.50083],[64182.0,0.7],[64198.0,0.1159364]]]
["bitfinex","BTCUSD",1721904062372,[[64177.0,0.630275],[64176.0,0.249314],[64173.0,0.000913],[64171.0,0.000913],[64168.0,0.249343]],[[64178.0,0.29363065],[64180.0,0.07712979],[64181.0,0.50070391],[64187.0,0.7],[64190.0,0.12153862]]]
["bitfinex","BTCUSD",1721904090972,[[64171.0,0.001913],[64167.0,0.12556876],[64164.0,0.249357],[64162.0,0.249365],[64149.0,0.0128325]],[[64172.0,1.01383065],[64174.0,0.23707544],[64178.0,0.04630519],[64180.0,0.14458758],[64181.0,0.66500391]]]
["bitfinex","BTCUSD",1721904144825,[[64147.0,0.001913],[64146.0,0.000913],[64142.0,0.124722],[64140.0,0.0795],[64139.0,0.249454]],[[64148.0,0.17073065],[64150.0,0.13611584],[64151.0,0.14772377],[64152.0,0.0632],[64153.0,0.79283169]]]
["bitfinex","BTCUSD",1721904220800,[[64118.0,0.780805],[64117.0,0.249541],[64115.0,0.009647],[64112.0,0.009658],[64111.0,0.00126935]],[[64119.0,0.062],[64122.0,0.09956065],[64125.0,0.002],[64129.0,0.07512979],[64142.0,0.27507279]]]
["bitfinex","BTCUSD",1721904248715,[[64121.0,1.31477831],[64120.0,0.24953],[64119.0,0.00218235],[64118.0,0.009658],[64115.0,0.009647]],[[64122.0,0.00283],[64127.0,0.05],[64129.0,0.09873065],[64132.0,0.0761],[64133.0,0.002]]]
["bitfinex","BTCUSD",1721904278528,[[64118.0,0.010036],[64115.0,0.009647],[64113.0,0.1146043],[64112.0,0.009658],[64110.0,0.009647]],[[64119.0,1.61003048],[64120.0,0.29395427],[64122.0,0.09247236],[64123.0,0.12476],[64124.0,0.11559045]]]
["bitfinex","BTCUSD",1721904318649,[[64118.0,1.18168157],[64116.0,0.01136454],[64115.0,0.009647],[64113.0,0.1146043],[64112.0,0.01092735]],[[64119.0,0.00083],[64123.0,0.05],[64124.0,0.09873065],[64127.0,0.002],[64129.0,0.0633]]]
["bitfinex","BTCUSD",1721904367994,[[64138.0,0.625655],[64134.0,0.249474],[64131.0,0.0778],[64129.0,0.0632],[64126.0,0.00191003]],[[64139.0,0.22003056],[64140.0,0.002],[64144.0,0.0781],[64146.0,0.02443364],[64158.0,0.1]]]
["bitfinex","BTCUSD",1721904438476,[[64130.0,0.001913],[64120.0,0.249532],[64115.0,0.009647],[64113.0,0.1146043],[64112.0,0.009658]],[[64131.0,1.26829657],[64132.0,0.05],[64133.0,0.0463488],[64134.0,0.0695232],[64135.0,0.23563298]]]
["bitfinex","BTCUSD",1721904464917,[[64130.0,0.001913],[64128.0,0.12475],[64125.0,0.249508],[64122.0,0.327523],[64088.0,0.48444813]],[[64131.0,0.45826607],[64132.0,0.09298568],[64134.0,0.1162321],[64135.0,0.7],[64136.0,0.09312647]]]
["bitfinex","BTCUSD",1721904516182,[[64118.0,0.009036],[64115.0,0.009647],[64113.0,0.1146043],[64112.0,0.009658],[64109.0,0.009647]],[[64119.0,2.31486174],[64120.0,0.249532],[64122.0,0.13937712],[64123.0,0.249521],[64128.0,0.15679926]]]
["bitfinex","BTCUSD",1721904583937,[[64108.0,1.015223],[64104.0,0.00126935],[64099.0,0.249612],[64098.0,0.04873272],[64095.0,0.2245]],[[64109.0,0.01290796],[64110.0,0.09808997],[64113.0,0.002],[64119.0,0.00083],[64121.0,0.0646]]]
["bitfinex","BTCUSD",1721904607499,[[64102.0,0.874519],[64098.0,0.08426935],[64097.0,0.313318],[64093.0,0.04873272],[64086.0,0.04669072]],[[64103.0,0.00990796],[64108.0,0.09808997],[64111.0,0.00065944],[64112.0,0.702],[64113.0,0.0628]]]
["bitfinex","BTCUSD",1721904656370,[[64129.0,0.374245],[64122.0,0.01041493],[64120.0,0.22576935],[64119.0,0.56266772],[64116.0,0.15025957]],[[64130.0,0.0676556],[64132.0,0.00190796],[64134.0,0.09808997],[64135.0,0.083],[64137.0,0.002]]]
["bitfinex","BTCUSD",1721904676778,[[64130.0,0.008],[64123.0,0.124759],[64121.0,0.249525],[64116.0,0.249545],[64111.0,0.0784]],[[64131.0,0.94946281],[64134.0,0.04643859],[64135.0,0.05],[64136.0,0.06965789],[64138.0,0.31737719]]]
["bitfinex","BTCUSD",1721904730007,[[64130.0,0.385239],[64127.0,0.249503],[64124.0,0.01078307],[64123.0,0.1644],[64118.0,0.1801]],[[64131.0,0.81301838],[64133.0,0.0812],[64135.0,0.023],[64141.0,0.07512979]]]
["bitfinex","BTCUSD",1721904811237,[[64195.0,1.94045867],[64192.0,0.2245],[64189.0,0.01053455],[64187.0,0.25863111],[64185.0,0.21077764]],[[64196.0,0.009658],[64200.0,0.00939482],[64204.0,0.00190796],[64205.0,0.0625],[64209.0,0.09744929]]]
["bitfinex","BTCUSD",1721904844369,[[64199.0,1.2519592],[64197.0,0.014],[64193.0,0.249246],[64192.0,0.09481956],[64190.0,0.07264184]],[[64200.0,0.14490878],[64201.0,0.09744929],[64204.0,0.002],[64207.0,0.07512979],[64213.0,0.04658011]]]
["bitfinex","BTCUSD",1721904903182,[[64223.0,1.16158324],[64217.0,0.44885394],[64215.0,0.04809204],[64213.0,0.24692471],[64211.0,0.16892669]],[[64224.0,0.16121325],[64226.0,0.002],[64228.0,0.0807],[64233.0,0.08478779]]]
["bitfinex","BTCUSD",1721904972469,[[64259.0,1.25194097],[64256.0,0.05812514],[64255.0,0.1389],[64253.0,0.249015],[64252.0,0.16844097]],[[64260.0,0.05084597],[64261.0,0.009658],[64263.0,0.002],[64265.0,0.009658],[64275.0,0.07512979]]]
["bitfinex","BTCUSD",1721904975030,[[64259.0,0.225409],[64257.0,0.248999],[64254.0,0.01006422],[64253.0,0.249012],[64245.0,0.0774]],[[64260.0,0.17503662],[64261.0,0.092558],[64265.0,0.009658],[64268.0,0.07512979],[64273.0,0.04657675]]]
["bitfinex","BTCUSD",1721905080250,[[64259.0,1.27993264],[64258.0,0.09957527],[64256.0,0.0815],[64254.0,0.10899204],[64253.0,0.249014]],[[64260.0,0.04884597],[64261.0,0.009658],[64262.0,0.05326728],[64264.0,0.0634],[64265.0,0.009658]]]
["bitfinex","BTCUSD",1721905111386,[[64259.0,0.391401],[64257.0,0.248996],[64253.0,0.00983079],[64251.0,0.249021],[64245.0,0.04661676]],[[64260.0,0.25389858],[64261.0,0.009658],[64265.0,0.009658],[64266.0,0.0894],[64267.0,0.0466838]]]
["bitfinex","BTCUSD",1721905176653,[[64259.0,0.002913],[64255.0,0.124503],[64253.0,0.249013],[64251.0,0.249021],[64248.0,0.0808]],[[64260.0,0.3532199],[64261.0,0.099058],[64264.0,0.74656639],[64265.0,0.01941141],[64266.0,0.06984958]]]
["bitfinex","BTCUSD",1721905257546,[[64273.0,1.79868044],[64271.0,0.0602],[64269.0,0.16773168],[64267.0,0.248961],[64264.0,0.028913]],[[64274.0,0.0146043],[64278.0,0.04801597],[64279.0,0.0001],[64281.0,0.0657],[64284.0,0.08]]]
["bitfinex","BTCUSD",1721905277239,[[64273.0,0.025],[64272.0,0.12447],[64270.0,0.248949],[64268.0,0.1],[64267.0,0.248961]],[[64274.0,0.32460921],[64279.0,0.0001],[64280.0,0.04661307],[64282.0,0.06991961],[64284.0,0.31682615]]]
["bitfinex","BTCUSD",1721905327108,[[64281.0,0.002],[64278.0,0.05],[64274.0,0.000913],[64273.0,0.486713],[64271.0,0.1]],[[64282.0,0.16229235],[64285.0,0.348047],[64286.0,0.248888],[64287.0,0.06985188],[64289.0,0.79313584]]]
["bitfinex","BTCUSD",1721905399798,[[64235.0,0.921012],[64233.0,0.249091],[64229.0,0.07512979],[64223.0,0.01061936],[64221.0,0.25]],[[64236.0,0.012],[64249.0,0.4683],[64253.0,0.00967924],[64256.0,0.06979408],[64257.0,2.04032979]]]
["bitfinex","BTCUSD",1721905401972,[[64255.0,0.05],[64253.0,0.0758],[64252.0,0.1651],[64246.0,0.249039],[64240.0,0.249063]],[[64256.0,0.45077872],[64263.0,0.00971798],[64264.0,0.13963],[64265.0,1.28994976],[64266.0,0.19426296]]]
["bitfinex","BTCUSD",1721905470778,[[64264.0,0.915843],[64261.0,0.248984],[64258.0,0.00959973],[64257.0,0.1],[64247.0,0.16541196]],[[64265.0,0.00183],[64276.0,0.51488412],[64277.0,0.06987618],[64279.0,0.09316824],[64281.0,0.1784603]]]
["bitfinex","BTCUSD",1721905500550,[[64281.0,0.772267],[64278.0,0.1434],[64277.0,0.248918],[64268.0,0.413155],[64266.0,0.2238]],[[64282.0,0.008],[64289.0,0.07512979],[64290.0,0.19044404],[64292.0,0.06996606],[64294.0,0.56158808]]]
["bitfinex","BTCUSD",1721905562962,[[64281.0,0.151],[64278.0,0.13428538],[64275.0,0.248927],[64274.0,0.33073],[64176.0,1.88463533]],[[64282.0,0.19115777],[64285.0,0.0661],[64286.0,0.0894],[64287.0,0.7],[64288.0,0.1401584]]]
["bitfinex","BTCUSD",1721905639302,[[64338.0,2.28168951],[64333.0,0.0771],[64332.0,0.248707],[64331.0,0.17581344]],[[64339.0,0.0233643],[64343.0,0.00876],[64347.0,0.00876],[64350.0,0.0657],[64352.0,0.0827]]]
["bitfinex","BTCUSD",1721905654758,[[64338.0,1.59088281],[64337.0,0.05],[64335.0,0.1805],[64334.0,0.16438711],[64333.0,0.0606]],[[64339.0,0.0208643],[64343.0,0.00876],[64344.0,0.147],[64347.0,0.00876],[64365.0,0.04652062]]]
["bitfinex","BTCUSD",1721905730872,[[64365.0,1.26906768],[64360.0,0.0812],[64357.0,0.310909],[64356.0,0.05],[64353.0,0.2638]],[[64366.0,0.0001],[64368.0,0.0606],[64369.0,0.00876],[64371.0,0.0776],[64377.0,0.04661573]]]
["bitfinex","BTCUSD",1721905759647,[[64365.0,0.000913],[64364.0,0.05],[64362.0,0.09937111],[64358.0,0.13386169],[64356.0,0.348613]],[[64366.0,0.14519021],[64367.0,0.07512979],[64368.0,0.0894],[64369.0,0.00876],[64370.0,0.04652812]]]
["bitfinex","BTCUSD",1721905807671,[[64338.0,0.000913],[64321.0,0.05],[64319.0,0.00952341],[64318.0,0.0807],[64317.0,0.187983]],[[64339.0,1.98588869],[64340.0,0.11616408],[64344.0,0.248663],[64346.0,0.1395133],[64347.0,0.118]]]
["bitfinex","BTCUSD",1721905876619,[[64338.0,0.000913],[64334.0,0.1427],[64332.0,0.04937111],[64329.0,0.1015542],[64328.0,0.07512979]],[[64339.0,1.6338891],[64341.0,0.00145889],[64342.0,0.248672],[64343.0,0.00083]]]
["bitfinex","BTCUSD",1721905904727,[[64338.0,0.29348411],[64335.0,0.124348],[64333.0,0.248703],[64332.0,0.248706],[64321.0,0.0015542]],[[64339.0,0.02705123],[64340.0,0.04659059],[64341.0,0.00083],[64342.0,0.06988589],[64343.0,0.09013]]]
["bitfinex","BTCUSD",1721905958633,[[64340.0,0.91386611],[64338.0,0.00054701],[64336.0,0.2580364],[64327.0,0.0015542],[64325.0,0.102]],[[64341.0,0.00583],[64343.0,0.00083],[64346.0,0.0893],[64347.0,0.04658752],[64348.0,0.0641]]]
["bitfinex","BTCUSD",1721906059993,[[64340.0,0.53860115],[64338.0,0.24923301],[64335.0,0.248697],[64332.0,0.0893],[64330.0,0.1]],[[64341.0,0.00264293],[64343.0,0.00083],[64346.0,0.0629],[64348.0,0.1664],[64350.0,0.04656628]]]
["bitfinex","BTCUSD",1721906126178,[[64340.0,0.000913],[64338.0,0.00054701],[64322.0,0.0768],[64321.0,0.05],[64319.0,0.09919606]],[[64341.0,1.76089132],[64343.0,0.1638],[64344.0,0.00952911],[64345.0,0.85704616],[64349.0,0.248645]]]
["bitfinex","BTCUSD",1721906174919,[[64338.0,0.29474307],[64337.0,0.124344],[64333.0,0.248702],[64329.0,0.248719],[64323.0,0.0015542]],[[64339.0,0.028],[64340.0,0.00083],[64347.0,0.04651273],[64348.0,0.02436147],[64349.0,0.06977027]]]
["bitfinex","BTCUSD",1721906181430,[[64339.0,0.13974307],[64338.0,0.145],[64335.0,0.124348],[64332.0,0.248709],[64326.0,0.248732]],[[64340.0,0.02883],[64345.0,0.12433],[64347.0,0.29514731],[64349.0,0.06973997],[64350.0,1.02253542]]]
["bitfinex","BTCUSD",1721906239856,[[64338.0,0.00051543],[64320.0,0.11684307],[64319.0,0.1626],[64314.0,0.07512979],[64312.0,0.124393]],[[64339.0,2.79129669],[64340.0,0.00083],[64341.0,0.15702297],[64346.0,0.248657],[64353.0,0.22899183]]]
["bitfinex","BTCUSD",1721906326308,[[64324.0,0.90977077],[64323.0,0.0893],[64319.0,0.05],[64316.0,0.07712979],[64314.0,0.2638]],[[64325.0,0.02883],[64326.0,0.0466582],[64329.0,0.16331549],[64331.0,0.11665392],[64337.0,0.13999663]]]
["bitfinex","BTCUSD",1721906352223,[[64324.0,0.76550607],[64323.0,0.0825],[64321.0,0.0615],[64320.0,0.00941008],[64319.0,0.0893]],[[64325.0,0.00064289],[64334.0,0.065],[64335.0,0.14763817],[64336.0,0.213647]]]
["bitfinex","BTCUSD",1721906419243,[[64334.0,0.76249807],[64331.0,0.25819992],[64329.0,0.0893],[64328.0,0.0601],[64324.0,0.37857257]],[[64335.0,0.07470316],[64336.0,0.0772],[64337.0,0.0699904],[64339.0,0.09415054],[64340.0,0.00083]]]
["bitfinex","BTCUSD",1721906499562,[[64324.0,0.28807513],[64320.0,0.124377],[64317.0,0.248766],[64316.0,0.0091801],[64314.0,0.248776]],[[64325.0,0.00183],[64328.0,0.213663],[64330.0,0.248718],[64333.0,0.248707],[64334.0,0.12161654]]]
["bitfinex","BTCUSD",1721906565097,[[64334.0,1.95846164],[64332.0,0.1],[64327.0,0.002],[64325.0,0.07512979],[64324.0,0.25825127]],[[64335.0,0.00283],[64339.0,0.00083],[64340.0,0.00083],[64347.0,0.0626],[64348.0,0.0767]]]
["bitfinex","BTCUSD",1721906617556,[[64334.0,1.49419892],[64333.0,0.05],[64332.0,0.1],[64331.0,0.164],[64329.0,0.39032]],[[64335.0,0.00283],[64339.0,0.04752219],[64340.0,0.14653],[64352.0,0.124316],[64357.0,0.248616]]]
["bitfinex","BTCUSD",1721906689687,[[64348.0,0.05],[64347.0,0.08974307],[64340.0,0.01023511],[64339.0,0.00113626],[64338.0,0.124343]],[[64349.0,0.82919736],[64350.0,0.0893],[64353.0,0.948632],[64354.0,0.04648743],[65769.0,0.002]]]
["bitfinex","BTCUSD",1721906710024,[[64340.0,0.26499507],[64338.0,0.248683],[64337.0,0.1371],[64336.0,0.248691],[64335.0,0.0893]],[[64341.0,0.00531251],[64346.0,0.1423],[64349.0,0.00083],[64361.0,0.08661728],[64382.0,0.3]]]
["bitfinex","BTCUSD",1721906787887,[[64340.0,0.000913],[64334.0,0.03974307],[64332.0,0.09991975],[64328.0,0.13642979],[64326.0,0.0777]],[[64341.0,2.15392052],[64343.0,0.13959581],[64344.0,8.025e-05],[64345.0,0.01025693],[64347.0,0.248653]]]
["bitfinex","BTCUSD",1721906842980,[[64348.0,0.82870834],[64347.0,0.1721],[64343.0,0.248665],[64342.0,0.05],[64341.0,0.00929963]],[[64349.0,0.00083],[64356.0,0.0778],[64358.0,0.0611],[64360.0,0.1243],[64362.0,0.7]]]
["bitfinex","BTCUSD",1721906883275,[[64348.0,0.51656134],[64346.0,0.248652],[64345.0,0.1426],[64344.0,0.34706339],[64342.0,0.05]],[[64349.0,0.00083],[64352.0,0.0777],[64353.0,0.10733469],[64355.0,0.06995203],[64358.0,0.124305]]]
["bitfinex","BTCUSD",1721906969329,[[64365.0,0.51316235],[64363.0,0.1408],[64361.0,0.248596],[64359.0,0.249518],[64357.0,0.0891]],[[64366.0,0.06317154],[64368.0,0.0699236],[64369.0,0.00876],[64370.0,0.09323146],[64371.0,0.11653933]]]
["bitfinex","BTCUSD",1721907025071,[[64365.0,0.13928935],[64359.0,0.000913],[64358.0,0.124304],[64356.0,0.394013],[64343.0,0.1]],[[64366.0,0.35039497],[64367.0,0.09317066],[64368.0,0.11646332],[64369.0,1.04643],[64373.0,0.00960119]]]
["bitfinex","BTCUSD",1721907066289,[[64365.0,0.67657535],[64364.0,0.248583],[64360.0,0.3377],[64359.0,0.000913],[64358.0,0.00937553]],[[64366.0,0.00136901],[64369.0,0.05537328],[64371.0,0.06991992],[64373.0,0.25085635],[64374.0,0.11653321]]]
["bitfinex","BTCUSD",1721907100188,[[64365.0,1.05466142],[64364.0,0.0778],[64363.0,0.0891],[64362.0,0.248593],[64360.0,0.116]],[[64366.0,0.00236901],[64369.0,0.00876],[64370.0,0.0799],[64371.0,0.0654],[64378.0,0.124266]]]
["bitfinex","BTCUSD",1721907194278,[[64318.0,0.17896498],[64312.0,0.124393],[64309.0,0.337896],[64307.0,0.248804],[64304.0,0.24973]],[[64319.0,0.13438],[64320.0,0.00083],[64322.0,0.25817756],[64323.0,0.0891],[64324.0,0.29527476]]]
["bitfinex","BTCUSD",1721907239098,[[64319.0,2.2513169],[64318.0,0.01016067],[64317.0,0.16782144],[64313.0,0.07512979],[64312.0,0.248785]],[[64320.0,0.00264287],[64337.0,0.0015542],[64338.0,0.1428],[64339.0,0.4683],[64347.0,0.45077872]]]
["bitfinex","BTCUSD",1721907293952,[[64349.0,0.03514734],[64345.0,0.000913],[64341.0,0.124337],[64337.0,0.497377],[64331.0,0.1]],[[64350.0,0.3763778],[64352.0,0.0682],[64353.0,0.0831],[64354.0,0.248628],[64358.0,0.31835586]]]
["bitfinex","BTCUSD",1721907323847,[[64349.0,0.03514734],[64346.0,0.15025957],[64345.0,0.000913],[64341.0,0.0817],[64340.0,0.298676]],[[64350.0,0.0892],[64351.0,0.201518],[64355.0,0.06984826],[64356.0,0.24862],[64358.0,0.04653176]]]
["bitfinex","BTCUSD",1721907397339,[[64342.0,0.002913],[64337.0,0.02992432],[64327.0,0.19949279],[64324.0,0.448037],[64322.0,0.248746]],[[64343.0,1.05807841],[64345.0,0.00083],[64346.0,0.4324292],[64348.0,0.06654073],[64350.0,0.06969758]]]
["bitfinex","BTCUSD",1721907449294,[[64332.0,0.124354],[64331.0,0.39897057],[64330.0,0.1431],[64327.0,0.248728],[64324.0,0.248738]],[[64333.0,0.003],[64334.0,0.004],[64338.0,0.0094753],[64340.0,0.213639],[64461.0,0.8]]]
["bitfinex","BTCUSD",1721907474227,[[64325.0,0.125368],[64323.0,0.15025957],[64322.0,0.248744],[64321.0,0.391851],[64318.0,0.090213]],[[64329.0,0.007],[64332.0,0.0015542],[64333.0,0.124353],[64334.0,0.2285],[64335.0,0.248698]]]
["bitfinex","BTCUSD",1721907501907,[[64319.0,0.001913],[64318.0,0.000913],[64305.0,0.075],[64304.0,0.062213],[64300.0,0.009625]],[[64320.0,1.10433786],[64321.0,0.04654232],[64323.0,0.06981348],[64326.0,0.87565998]]]
["bitfinex","BTCUSD",1721907559068,[[64300.0,0.016625],[64296.0,0.124424],[64294.0,0.258478],[64293.0,0.1425],[64292.0,0.248861]],[[64301.0,0.00247876],[64302.0,0.0893],[64304.0,0.15056782],[64305.0,0.124407],[65688.0,0.01]]]
["bitfinex","BTCUSD",1721907651753,[[64300.0,0.67634319],[64298.0,0.310739],[64297.0,0.1645],[64295.0,0.298852],[64294.0,0.15628421]],[[64301.0,0.00283],[64306.0,0.00091299],[64308.0,0.13725675],[64309.0,0.07006935],[64313.0,0.11678226]]]
["bitfinex","BTCUSD",1721907699866,[[64300.0,0.019625],[64299.0,0.35825],[64294.0,0.009625],[64290.0,0.07512979]],[[64301.0,0.24701612],[64312.0,0.61210914]]]
["bitfinex","BTCUSD",1721907740255,[[64286.0,0.009625],[64284.0,0.009625],[64281.0,0.0637],[64272.0,0.12597],[64237.0,0.09694116]],[[64287.0,0.8048703],[64288.0,0.24888],[64289.0,0.11670412],[64294.0,0.15025957],[64295.0,0.633496]]]
["bitfinex","BTCUSD",1721907830143,[[64221.0,0.009636],[64220.0,0.1438],[64219.0,0.0418],[64211.0,0.07512979],[64210.0,0.134226]],[[64222.0,0.65507444],[64225.0,0.1],[64227.0,0.31900642],[64229.0,0.09318189],[64230.0,0.11647737]]]
["bitfinex","BTCUSD",1721907832565,[[64221.0,0.154136],[64219.0,0.0418],[64211.0,0.07512979],[64210.0,0.134226],[64208.0,0.249188]],[[64222.0,0.74467444],[64225.0,0.1],[64227.0,0.31900642],[64234.0,0.05083],[64235.0,0.062383]]]
["bitfinex","BTCUSD",1721907907882,[[64208.0,0.1488],[64207.0,0.00836399],[64205.0,0.1246],[64201.0,0.33398079],[64200.0,0.299219]],[[64211.0,0.0896],[64213.0,0.01411929],[64215.0,0.124582],[64216.0,0.349161],[64218.0,0.249154]]]
["bitfinex","BTCUSD",1721907954822,[[64196.0,0.124618],[64195.0,0.15225957],[64194.0,0.39056979],[64193.0,0.0798],[64192.0,0.250261]],[[64204.0,0.0011568],[64205.0,0.1246],[64206.0,0.08],[64207.0,0.25950841],[64209.0,0.313488]]]
["bitfinex","BTCUSD",1721907976263,[[64233.0,0.17425957],[64232.0,0.124548],[64230.0,0.249101],[64228.0,0.329212],[64227.0,0.05]],[[64234.0,0.00283],[64237.0,0.0769],[64239.0,0.00961234],[64242.0,0.124529],[64244.0,0.00097234]]]
["bitfinex","BTCUSD",1721908052794,[[64233.0,2.03403053],[64230.0,0.00958135],[64229.0,0.413307],[64228.0,0.1397488],[64227.0,0.0615]],[[64234.0,0.00083],[64244.0,0.0798],[64245.0,0.0638],[64256.0,0.0014907],[64257.0,0.07512979]]]
["bitfinex","BTCUSD",1721908107835,[[64247.0,0.15025957],[64246.0,0.249042],[64244.0,0.05],[64241.0,0.349062],[64237.0,0.07712979]],[[64255.0,0.0633],[64256.0,0.0787],[64264.0,0.248974],[64267.0,0.0014907],[64268.0,0.248957]]]
["bitfinex","BTCUSD",1721908144048,[[64259.0,0.17725957],[64257.0,0.124499],[64255.0,0.249005],[64253.0,0.299012],[64250.0,0.100913]],[[64260.0,0.14013],[64267.0,0.124481],[64270.0,0.0107737],[64273.0,0.257711],[64283.0,0.74967872]]]
["bitfinex","BTCUSD",1721908223209,[[64271.0,0.43198856],[64269.0,0.248949],[64267.0,0.30481461],[64266.0,0.07001775],[64254.0,0.58412778]],[[64272.0,0.00083],[64273.0,0.00877],[64275.0,0.0766],[64276.0,0.00877],[64277.0,0.07394193]]]
["bitfinex","BTCUSD",1721908231101,[[64271.0,0.30273157],[64269.0,0.248949],[64268.0,0.0635],[64267.0,0.25813611],[64266.0,0.0826]],[[64272.0,0.00083],[64273.0,0.00877],[64276.0,0.00877],[64277.0,0.07394193],[64278.0,0.08387]]]
["bitfinex","BTCUSD",1721908306965,[[64266.0,0.12927531],[64263.0,0.270888],[64262.0,0.15025957],[64260.0,0.248987],[64258.0,0.32412279]],[[64268.0,0.001],[64270.0,0.0894],[64272.0,0.07833],[64273.0,0.01795985],[64274.0,0.0604]]]
["bitfinex","BTCUSD",1721908358674,[[64249.0,0.65984366],[64248.0,0.05],[64246.0,0.07512979],[64245.0,0.1511634],[64244.0,0.24905]],[[64250.0,0.00183],[64266.0,0.124483],[64268.0,0.24979],[64270.0,0.24895],[64274.0,0.472734]]]
["bitfinex","BTCUSD",1721908400871,[[64249.0,0.30756291],[64246.0,0.12452],[64245.0,0.04756797],[64244.0,0.06999621],[64243.0,0.38958179]],[[64250.0,0.00201081],[64256.0,0.1395],[64257.0,0.0894],[64258.0,0.124498],[64266.0,0.717268]]]
["bitfinex","BTCUSD",1721908508232,[[64233.0,0.000913],[64225.0,0.0626],[64224.0,0.07512979],[64222.0,0.0801],[64221.0,0.124569]],[[64234.0,0.323944],[64236.0,0.249082],[64239.0,0.31567],[64240.0,0.0796],[64248.0,0.00084032]]]
["bitfinex","BTCUSD",1721908565306,[[64208.0,0.15025957],[64203.0,0.0653],[64201.0,0.0774],[64199.0,0.009636],[64198.0,0.134249]],[[64209.0,0.214193],[64211.0,0.249179],[64212.0,0.1404],[64214.0,0.249167],[64218.0,0.249154]]]
["bitfinex","BTCUSD",1721908592488,[[64226.0,0.15325957],[64224.0,0.124563],[64221.0,0.299138],[64220.0,0.2411],[64219.0,0.249143]],[[64233.0,0.00083],[64236.0,0.22454],[64237.0,0.611],[64239.0,0.24907],[64242.0,0.32419079]]]
["bitfinex","BTCUSD",1721908659727,[[64218.0,0.009],[64213.0,0.000913],[64205.0,0.1246],[64203.0,0.249206],[64201.0,0.325614]],[[64219.0,0.772367],[64223.0,0.25834249],[64225.0,0.0014907],[64231.0,0.5183],[64234.0,0.349091]]]
["bitfinex","BTCUSD",1721908672598,[[64230.0,0.124552],[64226.0,0.1917],[64225.0,0.15025957],[64222.0,0.1],[64218.0,0.3881]],[[64231.0,0.01131576],[64233.0,0.00083],[64239.0,0.6106],[64246.0,0.7812],[64251.0,0.00083]]]
["bitfinex","BTCUSD",1721908754442,[[64218.0,0.000913],[64213.0,0.000913],[64205.0,0.0645],[64204.0,0.0762],[64203.0,0.04672721]],[[64219.0,0.956914],[64220.0,0.0642],[64221.0,0.0895],[64225.0,0.0592443],[64226.0,0.09310126]]]
["bitfinex","BTCUSD",1721908800064,[[64188.0,0.13543117],[64185.0,0.00877],[64182.0,0.310787],[64181.0,0.0794],[64174.0,0.34266488]],[[64189.0,0.0895],[64190.0,0.001],[64192.0,0.15601576],[64194.0,0.124622],[64197.0,0.249235]]]
["bitfinex","BTCUSD",1721908819751,[[64185.0,0.02957],[64174.0,0.04672985],[64172.0,0.07009477],[64170.0,0.0934597],[64169.0,0.0752283]],[[64186.0,0.769287],[64188.0,0.249268],[64193.0,0.2242],[64194.0,0.349244],[64199.0,0.15]]]
["bitfinex","BTCUSD",1721908898387,[[64221.0,0.4041846],[64218.0,0.31445],[64217.0,0.249154],[64215.0,0.05],[64214.0,0.330666]],[[64229.0,0.47782676],[64230.0,0.00083],[64231.0,0.125381],[64235.0,0.249087],[64237.0,0.1393]]]
["bitfinex","BTCUSD",1721908948143,[[64218.0,0.006],[64212.0,0.124587],[64211.0,0.15025957],[64209.0,0.249182],[64208.0,0.04670847]],[[64219.0,0.14633],[64220.0,0.124572],[64221.0,0.24914],[64224.0,0.249959],[64226.0,0.2238]]]
["bitfinex","BTCUSD",1721908972321,[[64218.0,0.68134619],[64215.0,0.249159],[64213.0,0.29582796],[64211.0,0.06998845],[64210.0,0.15541793]],[[64219.0,0.00183],[64222.0,0.1409],[64224.0,0.00083],[64225.0,0.00961744],[64228.0,0.124556]]]
["bitfinex","BTCUSD",1721909026315,[[64218.0,0.12936751],[64217.0,0.124577],[64215.0,0.24916],[64214.0,0.15025957],[64213.0,0.31627]],[[64219.0,0.00083],[64221.0,0.0778],[64224.0,0.06193],[64225.0,0.124562],[64226.0,0.0895]]]
["bitfinex","BTCUSD",1721909080034,[[64205.0,0.006913],[64197.0,0.124616],[64191.0,0.311454],[64190.0,0.0763],[64184.0,0.34928]],[[64206.0,0.124598],[64207.0,0.249194],[64208.0,0.338692],[64213.0,0.249173],[64217.0,0.07512979]]]
["bitfinex","BTCUSD",1721909123217,[[64182.0,1.55761616],[64180.0,0.06990421],[64179.0,0.2241],[64178.0,0.25730561],[64175.0,0.19163681]],[[64183.0,0.00083]]]
["bitfinex","BTCUSD",1721909168945,[[64210.0,0.15025957],[64209.0,0.124592],[64208.0,0.249188],[64205.0,0.249197],[64202.0,0.05]],[[64217.0,0.124578],[64218.0,0.1469],[64221.0,0.249141],[64224.0,0.249961],[64230.0,0.00083]]]
["bitfinex","BTCUSD",1721909196997,[[64209.0,0.15025957],[64208.0,0.002],[64206.0,0.185898],[64204.0,0.324802],[64198.0,0.338825]],[[64212.0,0.124587],[64214.0,0.249167],[64215.0,0.0896],[64216.0,0.1517313],[64217.0,0.249156]]]
["bitfinex","BTCUSD",1721909275182,[[64217.0,0.12936645],[64216.0,0.27483857],[64215.0,0.007],[64213.0,0.258082],[64211.0,0.249175]],[[64220.0,0.1415],[64222.0,0.124568],[64223.0,0.249133],[64226.0,0.33872],[64237.0,0.8812]]]
["bitfinex","BTCUSD",1721909321424,[[64267.0,0.99453939],[64265.0,0.0545406],[64264.0,0.18569441],[64263.0,0.248973],[64262.0,0.07880078]],[[64268.0,0.00083],[64269.0,0.0833],[64270.0,0.0631],[64278.0,0.00081852],[64279.0,0.13410401]]]
["bitfinex","BTCUSD",1721909346388,[[64278.0,2.29833965],[64277.0,0.2534],[64276.0,0.0653],[64274.0,0.0787],[64273.0,0.33977214]],[[64279.0,0.00464701],[64287.0,0.1471],[64296.0,0.0014907],[64297.0,0.07512979],[64300.0,0.124416]]]
["bitfinex","BTCUSD",1721909394895,[[64315.0,0.96185825],[64313.0,0.31856217],[64311.0,0.0930351],[64310.0,0.05449564],[64308.0,0.000913]],[[64316.0,0.14867],[64319.0,0.0005],[64323.0,0.00877],[64325.0,0.00877],[64326.0,0.124366]]]
["bitfinex","BTCUSD",1721909419433,[[64315.0,0.92935164],[64311.0,0.12441879],[64310.0,0.248791],[64309.0,0.09322539]],[[64316.0,0.14987],[64323.0,0.133142],[64325.0,0.25751],[64336.0,0.10534612],[64426.0,0.32112033]]]
["bitfinex","BTCUSD",1721909495197,[[64363.0,0.025],[64355.0,0.12431],[64353.0,0.248626],[64351.0,0.248635],[64348.0,0.248644]],[[64364.0,0.517079],[64365.0,0.0891],[64367.0,0.248574],[64370.0,0.34514298]]]
["bitfinex","BTCUSD",1721909546254,[[64372.0,1.91276579],[64369.0,0.002],[64368.0,0.20285916],[64339.0,0.41383223],[64338.0,0.94527925]],[[64373.0,0.0029819],[64381.0,0.00876],[64382.0,0.42652444],[64384.0,0.0769],[64385.0,0.06]]]
["bitfinex","BTCUSD",1721909581787,[[64377.0,2.73720599],[64375.0,0.13941789],[64374.0,0.0093151],[64372.0,0.251468],[64369.0,0.20585923]],[[64378.0,0.0108232],[64381.0,0.00876],[64388.0,0.08786],[64390.0,0.0607],[64402.0,0.12529143]]]
["bitfinex","BTCUSD",1721909647986,[[64377.0,3.17553189],[64376.0,0.25785899],[64375.0,0.00918123],[64374.0,0.20633655],[64368.0,0.15896728]],[[64378.0,0.21146624],[64381.0,0.00876],[64388.0,0.00876],[64392.0,0.1437]]]
["bitfinex","BTCUSD",1721909729425,[[64344.0,0.79582957],[64342.0,0.24867],[64340.0,0.00934654],[64337.0,0.062],[64336.0,0.0808]],[[64345.0,0.0027781],[64351.0,0.0632],[64352.0,0.0818],[64354.0,0.124312],[64361.0,0.00949414]]]
["bitfinex","BTCUSD",1721909755354,[[64352.0,0.52703611],[64350.0,0.248636],[64346.0,0.0544715],[64344.0,0.328276],[64334.0,0.24120882]],[[64353.0,0.1430781],[64356.0,0.00931567],[64358.0,0.124305],[64360.0,0.248602],[64362.0,0.298595]]]
["bitfinex","BTCUSD",1721909799007,[[64371.0,0.6798389],[64370.0,0.24856],[64366.0,0.248578],[64365.0,0.0663],[64364.0,0.1298359]],[[64372.0,0.0016081],[64374.0,0.1442],[64378.0,0.09619889],[64380.0,0.0014907],[64385.0,0.05938475]]]
["bitfinex","BTCUSD",1721909830526,[[64347.0,0.67824741],[64346.0,0.0664],[64345.0,0.0829],[64344.0,0.249575],[64341.0,0.248671]],[[64348.0,0.0007781],[64354.0,0.1442],[64355.0,0.00954007],[64356.0,0.24862],[64358.0,0.248612]]]
["bitfinex","BTCUSD",1721909915473,[[64348.0,0.000913],[64347.0,0.000913],[64344.0,0.000913],[64340.0,0.124338],[64333.0,0.17970151]],[[64349.0,0.7784055],[64350.0,0.0892],[64352.0,0.00083],[64355.0,0.05],[64360.0,0.53817047]]]
["bitfinex","BTCUSD",1721910002889,[[64348.0,1.06077925],[64347.0,0.090113],[64346.0,0.04663952],[64345.0,0.05445103],[64344.0,0.31953129]],[[64349.0,0.00059113],[64352.0,0.00083],[64358.0,0.125136],[64360.0,0.5435],[64363.0,0.337791]]]
["bitfinex","BTCUSD",1721910034926,[[64348.0,0.14201927],[64347.0,0.000913],[64344.0,0.000913],[64342.0,0.124335],[64339.0,0.248679]],[[64349.0,0.51725713],[64350.0,0.0892],[64351.0,0.248639],[64352.0,0.00083],[64355.0,0.00933413]]]
["bitfinex","BTCUSD",1721910098022,[[64339.0,0.16580702],[64336.0,0.124346],[64335.0,0.248695],[64334.0,0.0639],[64333.0,0.330602]],[[64340.0,0.12593013],[64342.0,0.248674],[64344.0,0.25802793],[64346.0,0.337858],[64347.0,0.5451]]]
["bitfinex","BTCUSD",1721910133693,[[64339.0,0.14703689],[64332.0,0.0781],[64331.0,0.06],[64329.0,0.248718],[64323.0,0.37487046]],[[64340.0,0.85406345],[64344.0,0.248663],[64346.0,0.05927435],[64347.0,0.53828472],[64351.0,0.05]]]
["bitfinex","BTCUSD",1721910220923,[[64318.0,0.15925957],[64317.0,0.12440094],[64315.0,0.1642],[64314.0,0.563854],[64308.0,0.000913]],[[64321.0,0.12520755],[64322.0,0.001],[64324.0,0.0827],[64326.0,0.309833]]]
["bitfinex","BTCUSD",1721910272306,[[64326.0,0.15025957],[64324.0,0.016],[64322.0,0.248744],[64321.0,0.0613],[64320.0,0.330852]],[[64328.0,0.002],[64329.0,0.00083155],[64334.0,0.248703],[64336.0,0.484127],[64340.0,0.25884808]]]
["bitfinex","BTCUSD",1721910302219,[[64318.0,1.16314257],[64317.0,1.794e-05],[64314.0,0.04994862],[64312.0,0.396625],[64310.0,0.27512979]],[[64319.0,0.005],[64331.0,0.00946716],[64334.0,0.57513072],[64336.0,0.641526],[64343.0,0.248671]]]
["bitfinex","BTCUSD",1721910360908,[[64335.0,1.05782779],[64332.0,0.04658228],[64331.0,0.39232233],[64329.0,0.09316457]],[[64336.0,0.25183],[64339.0,0.0006777],[64340.0,0.00083],[64345.0,0.12433]]]
["bitfinex","BTCUSD",1721910443917,[[64335.0,0.80253431],[64333.0,0.0892],[64332.0,0.248708],[64329.0,0.248718],[64328.0,0.05437355]],[[64336.0,0.27520589],[64339.0,0.0006777],[64340.0,0.00083],[64343.0,0.13497865],[64354.0,0.4683]]]
["bitfinex","BTCUSD",1721910473185,[[64335.0,1.05362968],[64333.0,0.248705],[64332.0,0.14350248],[64328.0,0.04643594],[64327.0,0.14994862]],[[64336.0,0.26396346],[64339.0,0.0006777],[64340.0,0.00083],[64343.0,0.0014907],[64344.0,0.0756]]]
["bitfinex","BTCUSD",1721910535437,[[64319.0,0.15025957],[64318.0,0.12917016],[64316.0,0.07823932],[64314.0,0.2232],[64313.0,0.04994862]],[[64328.0,0.4683],[64335.0,0.248699],[64336.0,0.16175681],[64339.0,0.0006777],[64340.0,0.78203]]]
["bitfinex","BTCUSD",1721910554186,[[64281.0,0.15025957],[64273.0,0.009625],[64270.0,0.04994862],[64264.0,0.248972],[64259.0,0.07512979]],[[64282.0,0.622257],[64285.0,0.248895],[64286.0,0.2232],[64289.0,0.05],[64301.0,0.10255932]]]
["bitfinex","BTCUSD",1721910617797,[[64266.0,0.15025957],[64264.0,0.00311173],[64260.0,0.09994862],[64259.0,0.248989],[64258.0,0.05]],[[64278.0,0.124459],[64292.0,0.07512979],[64293.0,0.02439611],[64294.0,0.69963572],[64296.0,0.05]]]
["bitfinex","BTCUSD",1721910650733,[[64318.0,0.15025957],[64316.0,0.24877],[64313.0,0.248781],[64310.0,0.248792],[64302.0,0.07512979]],[[64330.0,0.004],[64334.0,0.00876],[64336.0,0.16175681],[64339.0,0.45145642],[64340.0,0.00083]]]
["bitfinex","BTCUSD",1721910669570,[[64384.0,0.15025957],[64371.0,0.1],[64369.0,0.248565],[64366.0,0.248576]],[[64385.0,0.621262],[64386.0,0.02435827],[64388.0,0.248495],[64389.0,0.00877]]]
["bitfinex","BTCUSD",1721910704058,[[64405.0,0.15025957],[64397.0,0.124228],[64395.0,0.1],[64394.0,0.24847],[64393.0,0.0828]],[[64406.0,0.12754664],[64411.0,0.248405],[64412.0,0.2484],[64417.0,0.248384],[64420.0,0.50077872]]]
["bitfinex","BTCUSD",1721910756123,[[64405.0,0.014],[64373.0,0.05420515],[64372.0,0.248554],[64366.0,0.05],[64364.0,0.14589546]],[[64406.0,1.444338],[64407.0,0.2301],[64412.0,0.07512979],[64413.0,0.326],[64415.0,0.248392]]]
["bitfinex","BTCUSD",1721910773905,[[64331.0,0.15025957],[64329.0,0.248721],[64326.0,0.248732],[64324.0,0.009625],[64320.0,0.059625]],[[64333.0,0.02437453],[64338.0,0.124343],[64341.0,0.001],[64342.0,0.248671],[64347.0,0.143]]]
["bitfinex","BTCUSD",1721910809757,[[64352.0,0.12909411],[64351.0,0.15025957],[64349.0,0.002],[64347.0,0.124325],[64346.0,0.006]],[[64357.0,0.248614],[64363.0,0.248593],[64365.0,0.1],[64366.0,0.0621],[64367.0,0.45077872]]]
["bitfinex","BTCUSD",1721910841407,[[64325.0,0.248736],[64323.0,0.0759],[64321.0,0.2653],[64320.0,0.009625],[64318.0,0.059625]],[[64351.0,1.63781058],[64354.0,0.1638],[64355.0,0.12512979],[64364.0,0.0014907]]]
["bitfinex","BTCUSD",1721910886777,[[64320.0,0.009625],[64300.0,0.009625],[64299.0,0.248836],[64296.0,0.248845],[64293.0,0.438258]],[[64321.0,1.03891499],[64324.0,0.0014907],[64325.0,0.2787],[64327.0,0.05],[64328.0,0.1638]]]
["bitfinex","BTCUSD",1721910930703,[[64267.0,0.00833302],[64255.0,0.009625],[64248.0,0.1408],[64242.0,0.07512979],[64235.0,0.258718]],[[64268.0,1.54041049],[64273.0,0.443],[64277.0,0.77512979],[64283.0,0.45077872]]]
["bitfinex","BTCUSD",1721910951949,[[64228.0,0.15025957],[64227.0,0.007136],[64226.0,0.0649],[64225.0,0.0797],[64223.0,0.249131]],[[64233.0,0.02441523],[64238.0,0.249075],[64239.0,0.24907],[64248.0,0.05117787],[64251.0,0.061]]]
["bitfinex","BTCUSD",1721910987991,[[64252.0,0.011],[64238.0,0.15025957],[64234.0,0.0777],[64233.0,0.0601],[64232.0,0.05454131]],[[64253.0,0.938752],[64254.0,0.0763],[64258.0,0.29872979],[64259.0,0.248995],[64260.0,0.05]]]
["bitfinex","BTCUSD",1721911042683,[[64192.0,0.0001],[64191.0,0.009636],[64187.0,0.00877],[64182.0,0.1377],[64173.0,0.258094]],[[64203.0,1.33738069],[64205.0,0.15],[64210.0,0.23892979],[64212.0,0.249175],[64217.0,0.45077872]]]
["bitfinex","BTCUSD",1721911063400,[[64226.0,0.12456],[64225.0,0.1372],[64223.0,0.27963161],[64222.0,0.299133],[64219.0,0.07512979]],[[64227.0,0.45077872],[64239.0,0.5],[64240.0,0.249068],[64241.0,0.4683],[64244.0,0.0606]]]
["bitfinex","BTCUSD",1721911103511,[[64277.0,0.27949549],[64268.0,0.138478],[64265.0,0.30345259],[64262.0,0.29521388],[64261.0,0.15]],[[64278.0,0.682695],[64279.0,0.0753],[64281.0,0.248907],[64285.0,0.07512979],[64292.0,0.3293]]]
["bitfinex","BTCUSD",1721911126435,[[64293.0,0.12921889],[64292.0,0.15125957],[64283.0,0.248899],[64281.0,0.05446849],[64270.0,0.04634077]],[[64294.0,0.434785],[64296.0,0.0792],[64297.0,0.25849401],[64313.0,0.00964701],[64315.0,0.1]]]
["bitfinex","BTCUSD",1721911172772,[[64269.0,0.002913],[64251.0,0.0604],[64250.0,0.0788],[64244.0,0.124525],[64242.0,0.07512979]],[[64270.0,1.83819359],[64272.0,0.2234],[64273.0,0.248941],[64274.0,0.164],[64279.0,0.07512979]]]
["bitfinex","BTCUSD",1721911216991,[[64204.0,0.022913],[64203.0,0.000913],[64202.0,0.009636],[64192.0,0.0001],[64190.0,0.1458]],[[64205.0,1.185563],[64209.0,0.0666],[64210.0,0.09263569],[64211.0,0.15],[64212.0,0.249177]]]
["bitfinex","BTCUSD",1721911253159,[[64138.0,0.0601],[64133.0,0.15025957],[64131.0,0.07512979],[64130.0,0.311863],[64129.0,0.05]],[[64151.0,0.0014907],[64152.0,0.3118],[64155.0,0.4683],[64157.0,0.623478],[64158.0,0.0904101]]]
["bitfinex","BTCUSD",1721911288935,[[64109.0,0.15025957],[64106.0,0.33839456],[64105.0,0.0001],[64104.0,0.04652394],[64100.0,0.45505689]],[[64114.0,0.1407],[64117.0,0.311934],[64119.0,0.31192],[64128.0,0.19981606],[64132.0,0.0014907]]]
["bitfinex","BTCUSD",1721911348309,[[64090.0,0.0144631],[64089.0,0.10877],[64085.0,0.477585],[64082.0,0.15772979],[64081.0,0.1093737]],[[64096.0,0.312033],[64098.0,0.41378611],[64099.0,0.0653],[64106.0,0.19981606],[64110.0,0.3134577]]]
["bitfinex","BTCUSD",1721911368337,[[64065.0,0.15025957],[64064.0,0.27821281],[64062.0,0.00878],[64056.0,0.1],[64054.0,0.0625]],[[64066.0,0.468267],[64077.0,0.0014907],[64078.0,0.1045175],[64080.0,0.450913],[64105.0,0.09340468]]]
["bitfinex","BTCUSD",1721911406796,[[64064.0,0.29734526],[64062.0,0.00878],[64056.0,0.165],[64054.0,0.0797],[64052.0,0.356122]],[[64065.0,0.780455],[64073.0,0.0755],[64077.0,0.312127],[64078.0,0.0628],[64082.0,0.362103]]]
["bitfinex","BTCUSD",1721911430232,[[64080.0,0.002],[64068.0,0.04994862],[64066.0,0.1],[64064.0,0.12408569],[64062.0,0.00878]],[[64081.0,2.09033671],[64082.0,0.32153321],[64087.0,0.1566475],[64099.0,1.00357406],[64111.0,0.25261254]]]
["bitfinex","BTCUSD",1721911470272,[[64024.0,0.06078875],[64023.0,0.00879],[64021.0,0.1],[64019.0,0.18331612],[64016.0,0.07512979]],[[64025.0,1.00302197],[64029.0,0.312361],[64031.0,0.1466],[64034.0,0.04628916],[64036.0,0.06943374]]]
["bitfinex","BTCUSD",1721911525399,[[64064.0,1.02829353],[64063.0,0.2],[64060.0,0.0778],[64059.0,0.31221],[64054.0,0.12652596]],[[64065.0,0.3394961],[64074.0,0.0656],[64076.0,0.0812],[64081.0,0.312106],[64084.0,0.312091]]]
["bitfinex","BTCUSD",1721911538391,[[64064.0,2.20881048],[64063.0,0.05],[64062.0,0.312194],[64060.0,0.1],[64059.0,0.2269]],[[64065.0,0.33949728],[64083.0,0.0646],[64086.0,0.0784],[64089.0,0.312069],[64095.0,0.31204]]]
["bitfinex","BTCUSD",1721911587934,[[64072.0,0.86554543],[64070.0,0.312157],[64065.0,0.2],[64064.0,0.476687],[64062.0,0.17512979]],[[64073.0,0.31215],[64078.0,0.0788],[64080.0,0.0656],[64081.0,0.156053],[64083.0,0.3121]]]
["bitfinex","BTCUSD",1721911649649,[[64072.0,1.79703714],[64067.0,0.1264225],[64066.0,0.314176],[64064.0,0.2645],[64057.0,0.4744]],[[64073.0,0.31398],[64083.0,0.0652],[64084.0,0.0764],[64087.0,0.60681672],[64103.0,0.4683]]]
["bitfinex","BTCUSD",1721911670632,[[64045.0,0.0004],[64042.0,0.09],[64032.0,0.156171],[64029.0,0.624715],[64026.0,0.512371]],[[64047.0,1.233525],[64050.0,0.2249],[64051.0,0.312254],[64055.0,0.005],[64058.0,0.312221]]]
["bitfinex","BTCUSD",1721911711156,[[64062.0,0.83355457],[64059.0,0.312208],[64055.0,0.2],[64054.0,0.06],[64052.0,0.1285]],[[64063.0,0.34167478],[64072.0,0.156074],[64073.0,0.00083],[64075.0,0.312136],[64076.0,0.0665]]]
["bitfinex","BTCUSD",1721911735789,[[64062.0,2.21231593],[64061.0,0.1],[64060.0,0.0814],[64058.0,0.68966819],[64055.0,0.00937871]],[[64063.0,0.33950495],[64076.0,0.0775],[64078.0,0.0664],[64082.0,0.15605],[64084.0,0.312091]]]
["bitfinex","BTCUSD",1721911780537,[[64072.0,2.71031187],[64071.0,0.17011768],[64069.0,0.31829025],[64068.0,0.19369253],[64066.0,0.0806]],[[64073.0,0.30833576],[64079.0,0.1495],[64091.0,0.00968001],[64094.0,0.312044],[64098.0,0.312024]]]
["bitfinex","BTCUSD",1721911847492,[[64083.0,3.41553832],[64082.0,0.312095],[64081.0,0.30930217],[64079.0,0.14012823],[64067.0,0.09717289]],[[64084.0,0.03935499],[64089.0,0.00083],[64091.0,0.00968001],[64105.0,0.14963],[64114.0,0.07512979]]]
["bitfinex","BTCUSD",1721911873367,[[64072.0,0.000913],[64063.0,0.09],[64061.0,0.1561],[64058.0,0.312214],[64055.0,0.312228]],[[64073.0,0.925757],[64076.0,0.005],[64077.0,0.055],[64079.0,0.1645],[64081.0,0.0464786]]]
["bitfinex","BTCUSD",1721911910345,[[64083.0,1.14774743],[64081.0,0.07512979],[64076.0,0.2],[64074.0,0.1],[64073.0,0.35064279]],[[64084.0,0.35032468],[64088.0,0.0776],[64089.0,0.06443],[64091.0,0.00968001],[64096.0,0.00083]]]
["bitfinex","BTCUSD",1721911998592,[[64083.0,2.000913],[64079.0,0.045],[64075.0,0.357131],[64073.0,0.000913],[64053.0,0.28351255]],[[64084.0,0.9489629],[64086.0,0.05],[64087.0,0.22120549],[64088.0,0.39164344],[64090.0,0.09275426]]]
["bitfinex","BTCUSD",1721912000689,[[64083.0,2.15317257],[64079.0,0.09],[64077.0,0.372222],[64075.0,0.39523],[64066.0,0.21019316]],[[64084.0,0.48290007],[64087.0,0.312077],[64088.0,0.0812],[64089.0,0.07625617],[64090.0,0.0513841]]]
["bitfinex","BTCUSD",1721912078138,[[64095.0,3.07340725],[64094.0,0.16692712],[64092.0,0.0645],[64091.0,0.1294],[64090.0,0.312061]],[[64096.0,0.31286],[64105.0,0.08093],[64106.0,0.0658],[64113.0,0.07512979],[64118.0,0.155962]]]
["bitfinex","BTCUSD",1721912099922,[[64136.0,0.95376457],[64131.0,0.0015542],[64130.0,0.2247],[64129.0,0.023],[64123.0,0.04643626]],[[64137.0,0.48087897],[64138.0,0.00054005],[64149.0,0.165556],[64150.0,0.05],[64151.0,0.476267]]]
["bitfinex","BTCUSD",1721912147766,[[64108.0,1.76399823],[64104.0,0.00959999],[64103.0,0.12570815],[64102.0,0.312],[64101.0,0.11990715]],[[64109.0,0.14174202],[64126.0,0.389386],[64128.0,0.07512979],[64129.0,0.373371],[64132.0,0.05]]]
["bitfinex","BTCUSD",1721912212776,[[64083.0,2.006913],[64073.0,0.000913],[64072.0,0.156985],[64071.0,0.00878],[64070.0,0.312155]],[[64084.0,0.92096702],[64085.0,0.362087],[64086.0,0.15150371],[64087.0,0.1645],[64088.0,0.2247]]]
["bitfinex","BTCUSD",1721912234924,[[64083.0,5.27935573],[64082.0,0.83595993],[64081.0,0.2247],[64076.0,0.08450787]],[[64084.0,0.12400715],[64109.0,0.46913],[64113.0,0.311952],[64114.0,0.0754],[64116.0,0.0613]]]
["bitfinex","BTCUSD",1721912276828,[[64134.0,3.35363162],[64133.0,0.3047],[64132.0,0.05464725],[64131.0,0.08471412],[64130.0,0.1]],[[64135.0,0.13627963],[64138.0,0.00054005],[64149.0,0.477969],[64154.0,0.009669],[64155.0,0.1407]]]
["bitfinex","BTCUSD",1721912298400,[[64133.0,1.48554112],[64132.0,0.0829],[64129.0,0.07512979],[64127.0,0.04660746],[64126.0,0.311885]],[[64134.0,0.31178],[64145.0,0.5435],[64149.0,0.074069],[64150.0,0.311772],[64152.0,0.9312]]]
["bitfinex","BTCUSD",1721912354163,[[64148.0,1.16009844],[64147.0,0.03955076],[64146.0,0.04667415],[64144.0,0.45693801],[64142.0,0.0933483]],[[64149.0,0.69732301],[64154.0,0.009669],[64157.0,0.155867],[64159.0,0.311727],[64160.0,0.4683]]]
["bitfinex","BTCUSD",1721912417679,[[64185.0,2.23943377],[64184.0,0.16627189],[64183.0,0.07512979],[64182.0,0.2247],[64180.0,0.26002721]],[[64186.0,0.12481923],[64194.0,0.0757],[64196.0,0.0643],[64199.0,0.009658],[64200.0,0.009658]]]
["bitfinex","BTCUSD",1721912440992,[[64185.0,0.000913],[64184.0,0.0015542],[64177.0,0.311635],[64176.0,0.0466678],[64174.0,0.48165371]],[[64186.0,0.42753833],[64191.0,0.05],[64194.0,0.1],[64199.0,0.234358],[64203.0,0.009669]]]
["bitfinex","BTCUSD",1721912483842,[[64198.0,1.4899976],[64196.0,0.311542],[64195.0,0.2],[64191.0,0.29429638]],[[64199.0,0.26757255],[64202.0,0.009669],[64203.0,0.009669],[64206.0,0.0774],[64207.0,0.0659]]]
["bitfinex","BTCUSD",1721912547365,[[64109.0,0.06072878],[64102.0,0.00095915],[64101.0,0.312004],[64100.0,0.010647],[64098.0,0.15622979]],[[64110.0,0.24314986],[64114.0,0.311948],[64117.0,0.31193],[64123.0,0.61822061],[64132.0,0.0782]]]
["bitfinex","BTCUSD",1721912589997,[[64129.0,0.1],[64123.0,0.311899],[64117.0,0.04659587],[64116.0,0.06989381],[64115.0,0.38706479]],[[64140.0,0.31183],[64142.0,0.311808],[64143.0,0.05],[64145.0,0.09992061],[64146.0,0.1408]]]
["bitfinex","BTCUSD",1721912611607,[[64137.0,0.15825957],[64136.0,0.03],[64127.0,0.255938],[64126.0,0.311881],[64124.0,0.311895]],[[64138.0,0.37283],[64143.0,0.392503]]]
["bitfinex","BTCUSD",1721912636791,[[64136.0,0.77851821],[64133.0,0.311851],[64131.0,0.11072151],[64130.0,0.38194326],[64129.0,0.15592979]],[[64137.0,0.31266],[64138.0,0.12444958],[64144.0,0.155899],[64146.0,0.311791],[64148.0,0.311783]]]
["bitfinex","BTCUSD",1721912678813,[[64167.0,0.16425957],[64166.0,0.03],[64156.0,0.04648168],[64154.0,0.06972253],[64153.0,0.09296337]],[[64168.0,1.38589472],[64171.0,0.2243],[64174.0,0.05],[64175.0,0.009669],[64177.0,0.09992061]]]
["bitfinex","BTCUSD",1721912714851,[[64137.0,0.15325957],[64128.0,0.1477],[64122.0,0.433139]],[[64138.0,1.091397],[64143.0,0.311804],[64144.0,0.05],[64145.0,0.0753],[64150.0,0.16442061]]]
["bitfinex","BTCUSD",1721912762254,[[64133.0,2.8312646],[64131.0,0.21510407],[64130.0,0.48609894],[64129.0,0.51187],[64125.0,0.20668078]],[[64134.0,0.31279],[64155.0,0.1387],[64162.0,0.155857],[64164.0,0.4683],[64167.0,0.27515061]]]
["bitfinex","BTCUSD",1721912807665,[[64148.0,0.16525957],[64141.0,0.155905],[64139.0,0.411819],[64136.0,0.00949964],[64135.0,0.511837]],[[64149.0,0.923701],[64151.0,0.311767],[64155.0,0.2244],[64156.0,0.36166061],[64171.0,0.09277427]]]
["bitfinex","BTCUSD",1721912874357,[[64159.0,0.155862],[64158.0,0.45077872],[64154.0,0.511746],[64151.0,0.36638821],[64150.0,0.185074]],[[64166.0,0.155846],[64167.0,0.38969],[64168.0,0.0607],[64175.0,0.04992061],[64178.0,0.1]]]
["bitfinex","BTCUSD",1721912919859,[[64100.0,0.017647],[64098.0,0.01],[64095.0,0.00878],[64091.0,0.07512979],[64087.0,0.2282]],[[64101.0,1.4283763],[64106.0,0.311983],[64108.0,0.1405],[64109.0,0.3244],[64111.0,0.311959]]]
["bitfinex","BTCUSD",1721912944171,[[64024.0,1.36108119],[64022.0,0.00952479],[64020.0,0.49952979],[64019.0,0.18331612],[64018.0,0.314009]],[[64025.0,0.2051768],[64047.0,0.312271],[64056.0,0.312231],[64062.0,0.7812],[64074.0,0.31214]]]
["bitfinex","BTCUSD",1721912965948,[[64080.0,0.45631357],[64077.0,0.312122],[64075.0,0.38725979],[64066.0,0.04635695],[64064.0,0.58171843]],[[64081.0,0.31211],[64086.0,0.0765],[64087.0,0.0619],[64091.0,0.156028],[64092.0,0.312051]]]
["bitfinex","BTCUSD",1721913004823,[[64079.0,1.25253151],[64078.0,0.0804],[64077.0,0.1],[64076.0,0.07512979],[64074.0,0.11153006]],[[64080.0,0.33657779],[64081.0,0.05083],[64090.0,0.0609],[64093.0,0.0812],[64097.0,0.156014]]]
["bitfinex","BTCUSD",1721913072329,[[64079.0,3.00386945],[64078.0,0.00933552],[64077.0,0.14341252],[64076.0,0.2248],[64075.0,0.29189544]],[[64080.0,0.12151333],[64081.0,0.00083],[64083.0,0.00083],[64098.0,0.0808],[64099.0,0.0647]]]
["bitfinex","BTCUSD",1721913126732,[[64144.0,2.06451598],[64141.0,0.04641455],[64140.0,0.2],[64139.0,0.14475162],[64138.0,0.75655376]],[[64145.0,0.34591184],[64146.0,0.00968001],[64148.0,0.009669],[64151.0,0.0646],[64152.0,0.089569]]]
["bitfinex","BTCUSD",1721913148086,[[64143.0,1.55805741],[64142.0,0.0761],[64139.0,0.00947764],[64138.0,0.79925444],[64132.0,0.04667816]],[[64144.0,0.3118],[64145.0,0.009669],[64146.0,0.00968001],[64148.0,0.009669],[64152.0,0.071569]]]
["bitfinex","BTCUSD",1721913220687,[[64120.0,0.77913157],[64115.0,0.07512979],[64114.0,0.311941],[64113.0,0.05464871],[64111.0,0.45077872]],[[64121.0,0.4787631],[64138.0,0.003575]]]
["bitfinex","BTCUSD",1721913270353,[[64137.0,0.028],[64133.0,0.15],[64129.0,0.155934],[64126.0,0.311882],[64125.0,0.311889]],[[64138.0,0.95222018],[64140.0,0.311819],[64144.0,0.00083],[64145.0,0.009669],[64147.0,0.00923022]]]
["bitfinex","BTCUSD",1721913296889,[[64120.0,0.21017257],[64119.0,0.1],[64118.0,0.155961],[64116.0,0.07512979],[64115.0,0.311939]],[[64121.0,0.31191],[64124.0,0.1433],[64127.0,0.311882],[64128.0,0.311881],[64350.0,0.45937304]]]
["bitfinex","BTCUSD",1721913318849,[[64120.0,2.19179885],[64119.0,0.07512979],[64118.0,0.16990275],[64117.0,0.2244],[64116.0,0.29320367]],[[64121.0,0.2678814],[64142.0,0.4683],[64144.0,0.00083],[64145.0,0.165565],[64146.0,0.07048001]]]
["bitfinex","BTCUSD",1721913368185,[[64137.0,2.17827013],[64135.0,0.2244],[64134.0,0.0606],[64133.0,0.12567588],[64132.0,0.311855]],[[64138.0,0.316235],[64144.0,0.08403],[64146.0,0.07368001],[64148.0,0.009669],[64158.0,0.155865]]]
["bitfinex","BTCUSD",1721913443559,[[64160.0,2.73061957],[64158.0,0.1],[64155.0,0.07512979],[64154.0,0.311749],[64151.0,0.36021071]],[[64161.0,0.00083],[64175.0,0.0654],[64176.0,0.009669],[64177.0,0.083],[64190.0,0.165446]]]
["bitfinex","BTCUSD",1721913492223,[[64198.0,2.29334911],[64197.0,0.06983763],[64196.0,0.25],[64195.0,0.31751684],[64194.0,0.0592464]],[[64199.0,0.33677977],[64217.0,0.009658],[64223.0,0.155707],[64224.0,0.31141],[64230.0,0.311384]]]
["bitfinex","BTCUSD",1721913505363,[[64198.0,2.4780044],[64197.0,0.06987427],[64196.0,0.34316569],[64195.0,0.3244],[64194.0,0.19180351]],[[64199.0,0.33677977],[64208.0,0.1407],[64217.0,0.009658],[64224.0,0.155705],[64228.0,0.32091471]]]
["bitfinex","BTCUSD",1721913599605,[[64240.0,3.47238882],[64239.0,0.1382815],[64238.0,0.002],[64237.0,0.0813],[64236.0,0.3]],[[64241.0,0.320988],[64250.0,0.0785],[64252.0,0.0623],[64255.0,0.009658],[64264.0,0.00964701]]]
["bitfinex","BTCUSD",1721913601837,[[64240.0,3.93448996],[64239.0,0.12893158],[64237.0,0.09693755],[64236.0,0.50638592],[64230.0,0.48318889]],[[64241.0,0.32024575],[64255.0,0.009658],[64274.0,0.00877]]]
["bitfinex","BTCUSD",1721913666504,[[64253.0,0.21325957],[64252.0,0.03],[64250.0,0.15564],[64249.0,0.17512979],[64246.0,0.511299]],[[64254.0,0.4821978],[64255.0,0.009658],[64257.0,0.155625],[64258.0,0.311246],[64260.0,0.32046326]]]
["bitfinex","BTCUSD",1721913693825,[[64253.0,1.71991119],[64252.0,0.03],[64247.0,0.32048797],[64244.0,0.05],[64242.0,0.61923091]],[[64254.0,0.00084],[64255.0,0.009658],[64259.0,0.1409],[64264.0,0.00964701],[64267.0,0.014614]]]
["bitfinex","BTCUSD",1721913738662,[[64290.0,2.69274931],[64286.0,0.35454597],[64285.0,0.66111],[64284.0,0.16961291],[64282.0,0.10201881]],[[64291.0,0.34424461],[64304.0,0.0633],[64305.0,0.0828],[64306.0,0.00877],[64313.0,0.45077872]]]
["bitfinex","BTCUSD",1721913807471,[[64289.0,0.15919849],[64287.0,0.05],[64283.0,0.1],[64282.0,0.255563],[64280.0,0.52044677]],[[64290.0,0.777725],[64291.0,0.17815387],[64293.0,0.311078],[64296.0,0.311065],[64297.0,0.00960991]]]
["bitfinex","BTCUSD",1721913854562,[[64278.0,3.34838784],[64277.0,0.03],[64276.0,0.2],[64275.0,0.0093029],[64274.0,0.00932831]],[[64279.0,0.13336577],[64289.0,0.1426],[64291.0,0.00877],[64304.0,0.155511],[64305.0,0.005]]]
["bitfinex","BTCUSD",1721913882868,[[64290.0,2.78545893],[64289.0,0.03],[64287.0,0.42383909],[64285.0,0.311113],[64284.0,0.05931549]],[[64291.0,0.03315356],[64294.0,0.0619],[64297.0,0.0764],[64306.0,0.00877],[64315.0,0.155484]]]
["bitfinex","BTCUSD",1721913950983,[[64304.0,0.04285947],[64298.0,0.045],[64296.0,0.15553],[64295.0,0.1],[64294.0,0.311068]],[[64305.0,1.39102157],[64306.0,0.00877],[64308.0,0.311007],[64313.0,0.2232],[64314.0,0.1639]]]
["bitfinex","BTCUSD",1721913991970,[[64304.0,0.002913],[64294.0,0.07512979],[64293.0,0.155537],[64292.0,0.1055],[64291.0,0.176313]],[[64305.0,1.43807424],[64306.0,0.00877],[64308.0,0.0852943],[64311.0,0.2104814],[64312.0,0.534184]]]
["bitfinex","BTCUSD",1721914022143,[[64304.0,2.6360579],[64303.0,0.2732],[64302.0,0.14607712],[64301.0,0.07512979],[64300.0,0.06911568]],[[64305.0,0.54056283],[64306.0,0.00877],[64319.0,0.00877],[64331.0,0.6113],[64332.0,0.175058]]]
["bitfinex","BTCUSD",1721914051561,[[64318.0,2.73832088],[64317.0,0.19055212],[64313.0,0.0663],[64312.0,0.299],[64311.0,0.2885068]],[[64319.0,0.00877],[64327.0,0.0622],[64328.0,0.08],[64340.0,0.45077872],[64341.0,0.623722]]]
["bitfinex","BTCUSD",1721914098306,[[64318.0,2.50005926],[64314.0,0.04614937],[64313.0,0.11922406],[64311.0,0.25887678],[64310.0,0.38611979]],[[64319.0,0.00877],[64331.0,0.0831],[64332.0,0.482914],[64333.0,0.0633],[64339.0,0.00877]]]
["bitfinex","BTCUSD",1721914162193,[[64343.0,2.99596523],[64342.0,0.31514457],[64340.0,0.12512979],[64338.0,0.224013],[64337.0,0.00923642]],[[64344.0,0.00876],[64353.0,0.1399],[64356.0,0.00876],[64357.0,0.4683],[64366.0,0.0001]]]
["bitfinex","BTCUSD",1721914205398,[[64335.0,0.466308],[64332.0,0.12012979],[64331.0,0.1],[64330.0,0.310895],[64318.0,0.27512979]],[[64336.0,0.1398],[64344.0,0.16698693],[64347.0,0.310815],[64350.0,0.310801]]]
["bitfinex","BTCUSD",1721914225955,[[64319.0,2.16949949],[64318.0,0.07512979],[64314.0,0.2],[64312.0,0.05],[64309.0,0.1]],[[64320.0,0.31194],[64336.0,0.077],[64339.0,0.0636],[64347.0,0.005]]]
["bitfinex","BTCUSD",1721914283254,[[64396.0,2.64349087],[64394.0,0.310583],[64391.0,0.05],[64389.0,0.07512979],[64388.0,0.34581216]],[[64404.0,0.00875],[64416.0,0.079],[64420.0,0.371063]]]
["bitfinex","BTCUSD",1721914285662,[[64396.0,3.53649921],[64394.0,0.19162432],[64392.0,0.12375652],[64391.0,0.002],[64386.0,0.99594758]],[[64397.0,0.01026453],[64404.0,0.00875],[64420.0,0.0606],[64423.0,0.077],[64428.0,0.45077872]]]
["bitfinex","BTCUSD",1721914348502,[[64359.0,1.021748],[64357.0,0.393561],[64356.0,0.1],[64354.0,0.009614],[64351.0,0.310794]],[[64360.0,0.34008127],[64367.0,0.155359],[64369.0,0.310708],[64370.0,0.310703],[64372.0,0.005]]]
["bitfinex","BTCUSD",1721914382529,[[64331.0,0.009614],[64326.0,0.045],[64325.0,0.29308879],[64323.0,0.0799],[64322.0,0.410934]],[[64332.0,0.454163],[64334.0,0.005],[64335.0,0.373173],[64336.0,0.0093531],[64339.0,0.51155957]]]
["bitfinex","BTCUSD",1721914405617,[[64236.0,0.0642],[64235.0,0.091614],[64231.0,0.05],[64229.0,0.009625],[64228.0,0.095]],[[64237.0,1.077087],[64239.0,0.005],[64241.0,0.311327],[64248.0,0.589793],[64258.0,0.1638]]]
["bitfinex","BTCUSD",1721914461928,[[64213.0,1.22604157],[64209.0,0.38661079],[64208.0,0.2238],[64206.0,0.25],[64204.0,0.1]],[[64214.0,0.30972],[64230.0,0.311383],[64232.0,0.311374],[64234.0,0.38127719],[64236.0,0.09321625]]]
["bitfinex","BTCUSD",1721914500919,[[64213.0,0.154625],[64208.0,0.07512979],[64207.0,0.0015542],[64202.0,0.009625],[64200.0,0.2344]],[[64214.0,0.467099],[64215.0,0.004],[64217.0,0.319447],[64218.0,0.00950982],[64221.0,0.311425]]]
["bitfinex","BTCUSD",1721914520359,[[64214.0,1.17390457],[64213.0,0.009625],[64209.0,0.0015542],[64208.0,0.07512979],[64205.0,0.25]],[[64215.0,0.31123],[64228.0,0.155696],[64229.0,0.0655],[64232.0,0.311375],[64235.0,0.0792]]]
["bitfinex","BTCUSD",1721914539343,[[64202.0,0.010625],[64194.0,0.045],[64192.0,0.0001],[64191.0,0.1],[64189.0,0.00117261]],[[64203.0,1.44232727],[64204.0,0.005],[64209.0,0.311484],[64210.0,0.083],[64211.0,0.23322345]]]
["bitfinex","BTCUSD",1721914580592,[[64137.0,0.106647],[64129.0,0.045],[64127.0,0.1],[64122.0,0.00154292],[64120.0,0.0662]],[[64138.0,2.06233194],[64143.0,0.311805],[64154.0,0.10960678],[64160.0,0.35522979],[64184.0,0.07484964]]]
["bitfinex","BTCUSD",1721914633671,[[64214.0,0.035164],[64213.0,0.1],[64197.0,0.0015542],[64196.0,0.311545],[64194.0,0.05]],[[64215.0,0.155726],[64216.0,0.95428],[64227.0,0.483136],[64231.0,0.07512979],[64250.0,0.311284]]]
["bitfinex","BTCUSD",1721914677602,[[64239.0,0.135164],[64238.0,0.15567],[64236.0,0.311351],[64233.0,0.311364],[64231.0,0.07512979]],[[64240.0,0.33060305],[64241.0,0.0662],[64244.0,0.155657],[64245.0,0.00083],[64246.0,0.311307]]]
["bitfinex","BTCUSD",1721914688812,[[64239.0,2.60013872],[64237.0,0.07512979],[64236.0,0.2795],[64231.0,0.04620199],[64230.0,0.24027093]],[[64240.0,0.3342398],[64245.0,0.00083],[64260.0,0.0636],[64262.0,0.0796],[64268.0,0.00964701]]]
["bitfinex","BTCUSD",1721914743108,[[64168.0,0.000913],[64157.0,0.043924],[64156.0,0.09],[64155.0,0.00876],[64150.0,0.45077872]],[[64169.0,2.43630339],[64175.0,0.016],[64176.0,0.00953033],[64182.0,0.311615],[64183.0,0.17512979]]]
["bitfinex","BTCUSD",1721914780251,[[64134.0,0.125164],[64130.0,0.311862],[64128.0,0.311873],[64125.0,0.07512979],[64123.0,0.311895]],[[64135.0,0.861773],[64139.0,0.311826],[64140.0,0.061],[64145.0,0.2795]]]
["bitfinex","BTCUSD",1721914800237,[[64159.0,0.125164],[64147.0,0.30614957],[64143.0,0.2],[64141.0,0.4744],[64138.0,0.05941224]],[[64160.0,1.48721725],[64165.0,0.2795],[64167.0,0.0825],[64168.0,0.01],[64169.0,0.326517]]]
["bitfinex","BTCUSD",1721914837588,[[64173.0,0.99058859],[64172.0,0.0773],[64171.0,0.0019],[64170.0,0.05],[64169.0,0.311673]],[[64174.0,0.00083],[64183.0,0.45077872],[64184.0,0.0615],[64187.0,0.0822],[64192.0,0.311565]]]
["bitfinex","BTCUSD",1721914856673,[[64207.0,0.4744],[64206.0,0.7889],[64204.0,0.2],[64199.0,0.05],[64197.0,0.1771]],[[64208.0,0.155743],[64219.0,0.0616],[64228.0,0.0785],[64229.0,0.11394277],[64230.0,0.311384]]]
["bitfinex","BTCUSD",1721914915086,[[64278.0,3.04790523],[64277.0,0.09196787],[64275.0,0.71603064],[64273.0,0.00928162],[64272.0,0.27512979]],[[64279.0,0.004458],[64295.0,0.00877],[64300.0,0.0622],[64301.0,0.00877],[64304.0,0.08674701]]]
["bitfinex","BTCUSD",1721914954170,[[64311.0,0.21444659],[64310.0,0.07512979],[64308.0,0.155501],[64306.0,0.1],[64305.0,0.373283]],[[64312.0,0.16707744],[64313.0,0.15549],[64315.0,0.310973],[64326.0,0.03881298],[64327.0,0.05]]]
["bitfinex","BTCUSD",1721914990916,[[64271.0,1.22661657],[64270.0,0.2],[64259.0,0.1282],[64258.0,0.3141],[64257.0,0.16920888]],[[64272.0,0.33551221],[64274.0,0.077],[64284.0,0.0612],[64288.0,0.311102],[64290.0,0.05]]]
["bitfinex","BTCUSD",1721915030661,[[64272.0,0.06210002],[64265.0,0.311207],[64263.0,0.311218],[64261.0,0.000913],[64257.0,0.2]],[[64273.0,0.446555],[64277.0,0.311157],[64280.0,0.311139],[64283.0,0.05],[64284.0,0.00924112]]]
["bitfinex","BTCUSD",1721915069682,[[64246.0,0.08482302],[64243.0,0.165294],[64241.0,0.311323],[64240.0,0.1],[64239.0,0.311332]],[[64247.0,0.33675444],[64248.0,0.155647],[64250.0,0.373187],[64252.0,0.0807],[64255.0,0.31126]]]
["bitfinex","BTCUSD",1721915090358,[[64260.0,2.83833379],[64257.0,0.002],[64253.0,0.32540371],[64251.0,0.45586035],[64248.0,0.41575928]],[[64261.0,0.249814],[64285.0,0.07512979],[64286.0,0.0621],[64287.0,0.155553],[64288.0,0.0792]]]
["bitfinex","BTCUSD",1721915126621,[[64265.0,0.21144659],[64260.0,0.15653],[64258.0,0.311241],[64243.0,0.109636],[64242.0,0.04637931]],[[64269.0,0.06],[64270.0,0.311187],[64271.0,0.311182],[64272.0,0.0797],[64273.0,0.09236491]]]
["bitfinex","BTCUSD",1721915146802,[[64261.0,0.000913],[64260.0,0.000913],[64258.0,0.06118702],[64251.0,0.1],[64250.0,0.311282]],[[64262.0,1.230452],[64266.0,0.31121],[64267.0,0.08881298],[64271.0,0.00926356],[64274.0,0.35766797]]]
["bitfinex","BTCUSD",1721915200112,[[64181.0,0.14595281],[64178.0,0.0015542],[64176.0,0.155821],[64174.0,0.443548],[64173.0,0.009636]],[[64182.0,0.31119],[64183.0,0.155804],[64185.0,0.311602],[64187.0,0.311592],[64192.0,0.1312]]]
["bitfinex","BTCUSD",1721915238486,[[64168.0,0.06118702],[64163.0,0.25025957],[64162.0,0.155854],[64160.0,0.311718],[64159.0,0.07512979]],[[64169.0,0.467498],[64171.0,0.311668],[64174.0,0.311655],[64175.0,0.0656],[64176.0,0.0792]]]
["bitfinex","BTCUSD",1721915260017,[[64154.0,1.91326359],[64153.0,0.2],[64150.0,0.009647],[64149.0,0.30142979]],[[64155.0,0.33866],[64175.0,0.010647]]]
["bitfinex","BTCUSD",1721915314389,[[64116.0,0.009647],[64115.0,0.009658],[64114.0,0.00618702],[64113.0,0.05],[64105.0,0.07522979]],[[64117.0,1.403181],[64120.0,0.0782],[64122.0,0.3301],[64123.0,0.311903],[64124.0,0.10601298]]]
["bitfinex","BTCUSD",1721915342698,[[64101.0,0.05618702],[64090.0,0.1],[64089.0,0.07512979],[64084.0,0.0262],[64083.0,0.05]],[[64102.0,0.31199],[64108.0,0.06],[64110.0,0.0806],[64111.0,0.2801],[64113.0,0.05]]]
["bitfinex","BTCUSD",1721915373997,[[64094.0,0.05566568],[64084.0,0.1],[64083.0,0.07512979],[64079.0,0.156056],[64078.0,0.374599]],[[64095.0,1.157326],[64098.0,0.0754],[64101.0,0.04433432],[64102.0,0.00083],[64104.0,0.361994]]]
["bitfinex","BTCUSD",1721915416967,[[64135.0,0.20592525],[64134.0,0.155923],[64132.0,0.311855],[64131.0,0.31186],[64129.0,0.07512979]],[[64136.0,0.0653],[64138.0,0.0824],[64140.0,0.009669],[64142.0,0.311811],[64161.0,0.33410332]]]
["bitfinex","BTCUSD",1721915438213,[[64124.0,1.06801918],[64119.0,0.25],[64117.0,0.07512979],[64116.0,0.002],[64115.0,0.1]],[[64125.0,0.45532],[64135.0,0.311844],[64140.0,0.009669],[64146.0,0.45077872],[64148.0,0.05]]]
["bitfinex","BTCUSD",1721915495512,[[64102.0,0.20683825],[64092.0,0.07512979],[64091.0,0.2],[64089.0,0.312062],[64087.0,0.312073]],[[64103.0,0.918992],[64115.0,0.35627332],[64118.0,0.05],[64121.0,0.52590851],[64141.0,0.04632094]]]
["bitfinex","BTCUSD",1721915533172,[[64102.0,0.00084951],[64099.0,0.05566568],[64093.0,0.1],[64092.0,0.07512979],[64086.0,0.15604]],[[64103.0,1.55822883],[64108.0,0.311975],[64115.0,0.311941],[64118.0,0.00083]]]
["bitfinex","BTCUSD",1721915556261,[[64070.0,0.23426059],[64069.0,0.15608],[64068.0,0.512165],[64066.0,0.312173],[64058.0,0.2645]],[[64071.0,0.02946684],[64074.0,0.156069],[64077.0,0.312126],[64078.0,0.59520544],[64130.0,0.06927429]]]
["bitfinex","BTCUSD",1721915598686,[[64077.0,0.36198725],[64073.0,0.31214],[64071.0,0.17512979],[64070.0,0.200913],[64066.0,0.53387926]],[[64078.0,0.1482],[64082.0,0.156051],[64085.0,0.312088],[64087.0,0.312076],[64090.0,0.04668311]]]
["bitfinex","BTCUSD",1721915618068,[[64070.0,0.05757868],[64063.0,0.23122579],[64061.0,0.312199],[64060.0,0.000913],[64057.0,0.2]],[[64071.0,1.26685081],[64074.0,0.31214],[64076.0,0.00927533],[64079.0,0.2248],[64080.0,0.06995558]]]
["bitfinex","BTCUSD",1721915675658,[[64060.0,0.22983825],[64057.0,0.156109],[64054.0,0.38736379],[64053.0,0.039],[64052.0,0.00878]],[[64061.0,0.3331],[64069.0,0.07009497],[64071.0,0.09345996],[64072.0,0.11682495],[64074.0,0.0642]]]
["bitfinex","BTCUSD",1721915718207,[[64050.0,0.01444568],[64049.0,0.05878],[64042.0,0.07512979],[64034.0,0.38746179],[64031.0,0.312347]],[[64051.0,1.49732675],[64055.0,0.06983673],[64057.0,0.16876501],[64058.0,0.56071455],[64061.0,0.26923432]]]
["bitfinex","BTCUSD",1721915740062,[[64024.0,0.03046662],[64019.0,0.18331612],[64013.0,0.00879],[64012.0,0.00879],[64010.0,0.05566568]],[[64025.0,2.95724791],[64027.0,0.312372],[64028.0,0.13982196],[64033.0,0.7],[64034.0,0.15729971]]]
["bitfinex","BTCUSD",1721915801891,[[64050.0,2.35066546],[64046.0,0.07512979],[64045.0,0.2812],[64044.0,0.312285],[64041.0,0.004]],[[64051.0,0.00083],[64066.0,0.00968001],[64072.0,0.0613],[64073.0,0.52687872],[64074.0,0.15607]]]
["bitfinex","BTCUSD",1721915838901,[[64013.0,0.2],[64008.0,0.38758679],[64006.0,0.0262],[64004.0,0.5244]],[[64030.0,0.847182],[64035.0,0.08815754]]]
["bitfinex","BTCUSD",1721915859762,[[63852.0,0.00309801],[63845.0,0.0001],[63840.0,0.20432964],[63821.0,0.00879],[63820.0,0.05]],[[63853.0,1.92516926],[63858.0,0.05],[63859.0,0.05],[63862.0,0.002],[63863.0,0.028]]]
["bitfinex","BTCUSD",1721915894523,[[63853.0,0.00084],[63852.0,0.05],[63851.0,0.05],[63849.0,0.2],[63847.0,0.114614]],[[63859.0,0.05443006],[63865.0,0.05],[63870.0,0.05],[63877.0,0.0619]]]
["bitfinex","BTCUSD",1721915913225,[[63862.0,1.05619657],[63860.0,0.2],[63858.0,0.07512979]],[[63863.0,0.002],[63868.0,0.05],[63872.0,0.002]]]
["bitfinex","BTCUSD",1721915967997,[[64010.0,0.2],[64008.0,0.16425957],[64004.0,0.0015542],[64002.0,0.165],[64001.0,0.05]],[[64011.0,0.05],[64018.0,0.0001],[64024.0,0.0614],[64025.0,0.002],[64036.0,0.05]]]
["bitfinex","BTCUSD",1721916004913,[[64071.0,0.15025957],[64070.0,0.218559],[64068.0,0.312167],[64065.0,0.31218],[64063.0,0.00960002]],[[64072.0,0.12553467],[64076.0,0.0638],[64081.0,0.158052],[64084.0,0.07512979],[64085.0,0.312088]]]
["bitfinex","BTCUSD",1721916023215,[[64050.0,0.25],[64034.0,0.062517],[64018.0,0.09959512],[64017.0,0.000913],[64015.0,0.49733229]],[[64051.0,1.22041267],[64053.0,0.0766],[64054.0,0.02447087],[64056.0,0.0631],[64059.0,0.1]]]
["bitfinex","BTCUSD",1721916060381,[[64048.0,0.001913],[64022.0,0.156194],[64020.0,0.451097],[64017.0,0.313325],[64014.0,0.312427]],[[64049.0,1.90548091],[64051.0,0.0696665],[64052.0,0.12512979],[64053.0,0.16968866],[64080.0,0.007]]]
["bitfinex","BTCUSD",1721916112858,[[63955.0,0.07039],[63946.0,0.156379],[63943.0,0.312774],[63942.0,0.38946599],[63907.0,0.46017507]],[[63956.0,0.08968486],[63959.0,0.312704],[63961.0,0.312691],[63964.0,0.312677],[63966.0,0.0764]]]
["bitfinex","BTCUSD",1721916132690,[[63955.0,0.00879],[63952.0,0.0088],[63932.0,0.0655],[63925.0,0.0756],[63922.0,0.312878]],[[63956.0,2.12203201],[63957.0,0.002],[63958.0,0.05],[63961.0,0.1151],[63963.0,0.38781079]]]
["bitfinex","BTCUSD",1721916169544,[[63832.0,0.11248684],[63830.0,0.00881],[63827.0,0.1],[63825.0,0.0625],[63824.0,0.313358]],[[63833.0,0.07873081],[63835.0,0.156654],[63841.0,0.313281],[63846.0,0.781553],[63872.0,0.36741108]]]
["bitfinex","BTCUSD",1721916190746,[[63837.0,0.62020257],[63834.0,0.31331],[63832.0,0.00084],[63831.0,0.00082965],[63830.0,0.30492979]],[[63838.0,0.0245565],[63840.0,0.04917035],[63845.0,0.002],[63847.0,0.00092401],[63848.0,0.008]]]
["bitfinex","BTCUSD",1721916237821,[[63846.0,2.11422722],[63843.0,0.07512979],[63842.0,0.513272],[63841.0,0.283],[63838.0,0.71]],[[63847.0,0.00292401],[63866.0,0.002],[63874.0,0.1388],[63879.0,0.313095]]]
["bitfinex","BTCUSD",1721916271393,[[63846.0,0.00083],[63829.0,0.1],[63827.0,0.313344],[63825.0,0.38848579],[63823.0,0.07573717]],[[63847.0,1.28913835],[63851.0,0.05],[63852.0,0.313226],[63857.0,0.14614272],[63862.0,0.33717905]]]
["bitfinex","BTCUSD",1721916296977,[[63817.0,1.23428957],[63813.0,0.07512979],[63812.0,0.41424865],[63811.0,0.0659],[63810.0,0.1]],[[63818.0,0.025],[63819.0,0.04917035],[63824.0,0.002],[63831.0,0.31333],[63837.0,0.313301]]]
["bitfinex","BTCUSD",1721916326202,[[63811.0,0.07512979],[63810.0,0.1],[63809.0,0.0632],[63808.0,0.156718],[63807.0,0.2807]],[[63812.0,0.04917035],[63814.0,0.002],[63817.0,0.167698],[63819.0,0.014],[63821.0,0.313381]]]
["bitfinex","BTCUSD",1721916383659,[[63791.0,0.095],[63788.0,0.0005],[63783.0,0.014614],[63781.0,0.1],[63766.0,0.1642]],[[63792.0,3.68508941],[63795.0,0.07512979],[63796.0,0.7],[63797.0,0.2836],[63802.0,0.1]]]
["bitfinex","BTCUSD",1721916403289,[[63737.0,0.03010409],[63733.0,0.00033333],[63717.0,0.04476711],[63712.0,0.07512979],[63706.0,0.21903926]],[[63738.0,2.91081497],[63747.0,0.00945779],[63748.0,0.865],[63749.0,0.07512979],[63750.0,0.3327]]]
["bitfinex","BTCUSD",1721916445839,[[63684.0,0.00902921],[63683.0,9.94139378],[63677.0,0.00884],[63672.0,0.0001],[63669.0,0.0638]],[[63685.0,1.65143666],[63688.0,0.7],[63689.0,0.2842],[63719.0,0.11455557],[63725.0,0.13746669]]]
["bitfinex","BTCUSD",1721916465056,[[63634.0,0.0893],[63633.0,0.095],[63624.0,0.2],[63619.0,0.05],[63618.0,0.2842]],[[63635.0,1.12857266],[63641.0,0.314265],[63645.0,0.05],[63649.0,0.1],[63652.0,0.314213]]]
["bitfinex","BTCUSD",1721916526712,[[63607.0,0.38571677],[63595.0,0.07512979],[63590.0,0.05],[63588.0,0.00069794],[63586.0,0.17862276]],[[63608.0,1.5766955],[63610.0,0.09207797],[63612.0,0.11509604],[63617.0,0.314381]]]
["bitfinex","BTCUSD",1721916565933,[[63607.0,0.17624677],[63600.0,0.03162057],[63596.0,0.00902459],[63594.0,0.0792],[63589.0,0.078414]],[[63608.0,2.42066572],[63609.0,0.7],[63610.0,0.47322885],[63611.0,0.1],[63616.0,0.15516996]]]
["bitfinex","BTCUSD",1721916589272,[[63607.0,0.17624677],[63600.0,0.03162057],[63596.0,0.00902459],[63592.0,0.00144367],[63591.0,0.05]],[[63608.0,3.63766676],[63609.0,0.314423],[63611.0,0.07512979],[63612.0,0.00929787],[63613.0,0.2853]]]
["bitfinex","BTCUSD",1721916625307,[[63661.0,0.05],[63657.0,0.3191007],[63656.0,0.25],[63645.0,0.07512979]],[[63670.0,0.0647],[63676.0,0.00759122],[63680.0,0.009735],[63681.0,0.0755],[63709.0,0.343335]]]
["bitfinex","BTCUSD",1721916664961,[[63677.0,0.004],[63670.0,0.20314064],[63668.0,0.05],[63664.0,0.0096793]],[[63678.0,3.05132258],[63680.0,0.009735],[63682.0,0.009735],[63685.0,0.06621301],[63691.0,0.081]]]
["bitfinex","BTCUSD",1721916706227,[[63608.0,0.02834868],[63607.0,0.17624677],[63601.0,0.01084],[63600.0,0.34608257]],[[63609.0,0.34520823],[63615.0,0.314395],[63617.0,0.0783],[63631.0,0.7],[63632.0,0.05]]]
["bitfinex","BTCUSD",1721916741568,[[63596.0,0.52698416],[63595.0,0.05885],[63592.0,0.00144367],[63590.0,0.4862],[63589.0,0.08974379]],[[63597.0,0.06565724],[63631.0,0.12104268]]]
["bitfinex","BTCUSD",1721916762446,[[63592.0,0.1728024],[63591.0,0.00885],[63588.0,0.20069794],[63586.0,0.10349297],[63585.0,0.05]],[[63593.0,0.04378503],[63597.0,0.1395],[63600.0,0.157232],[63603.0,0.628906],[63606.0,0.38956879]]]
["bitfinex","BTCUSD",1721916798781,[[63601.0,1.54366836],[63600.0,0.07512979],[63599.0,0.2],[63597.0,0.002]],[[63602.0,0.23186],[63624.0,0.314347],[63625.0,0.314346],[63628.0,0.314331],[63632.0,0.07224601]]]
["bitfinex","BTCUSD",1721916851604,[[63663.0,0.011],[63656.0,0.2],[63652.0,0.05],[63649.0,0.002],[63637.0,0.5399]],[[63664.0,0.40016775],[63670.0,0.07512979],[63671.0,0.314115],[63674.0,0.401135],[63683.0,0.1]]]
["bitfinex","BTCUSD",1721916876137,[[63650.0,0.43825957],[63649.0,0.01559099],[63647.0,0.0825542],[63646.0,0.2],[63643.0,0.2845]],[[63651.0,0.26319527],[63666.0,0.07544601],[63668.0,0.08],[63674.0,0.009735],[63677.0,0.52590851]]]
["bitfinex","BTCUSD",1721916915697,[[63693.0,0.15025957],[63692.0,0.2],[63684.0,0.05],[63681.0,0.002],[63680.0,0.00837898]],[[63698.0,0.0637],[63699.0,0.0774],[63706.0,0.313943],[63709.0,0.313928],[63712.0,0.313915]]]
["bitfinex","BTCUSD",1721916968864,[[63713.0,2.34438481],[63712.0,0.05499584],[63710.0,0.07512979],[63708.0,0.04683909],[63707.0,0.19550987]],[[63714.0,0.00091301],[63715.0,0.009735],[63719.0,0.009735],[63731.0,0.52621372],[63732.0,0.0817]]]
["bitfinex","BTCUSD",1721916980161,[[63730.0,1.75342201],[63729.0,0.07512979],[63728.0,0.0015542],[63724.0,0.904],[63722.0,0.1218158]],[[63739.0,0.0144613],[63746.0,0.0787],[63749.0,0.0654],[63765.0,0.00972401],[63766.0,0.45077872]]]
["bitfinex","BTCUSD",1721917026076,[[63802.0,1.70878465],[63801.0,0.2],[63800.0,0.12501512],[63799.0,0.3408],[63796.0,0.10828535]],[[63803.0,0.02718531],[63811.0,0.00028495],[63815.0,0.0634],[63816.0,0.0757],[63825.0,0.4683]]]
["bitfinex","BTCUSD",1721917045797,[[63861.0,1.43577784],[63859.0,0.36805841],[63857.0,0.1950508],[63853.0,0.04988533],[63851.0,0.3408]],[[63862.0,0.00999795],[63866.0,0.00314779],[63874.0,0.0621],[63875.0,0.0796],[63878.0,0.05]]]
["bitfinex","BTCUSD",1721917080180,[[63850.0,0.59992107],[63849.0,0.15025957],[63848.0,0.2],[63847.0,0.313244],[63844.0,0.313261]],[[63851.0,0.00028495],[63858.0,0.0611],[63860.0,0.05],[63861.0,0.15659],[63863.0,0.313172]]]
["bitfinex","BTCUSD",1721917132261,[[63881.0,0.91162345],[63873.0,0.04684507],[63870.0,0.0638],[63869.0,0.12368906]],[[63882.0,0.00111495],[63883.0,0.006],[63887.0,0.12512979],[63892.0,0.313031],[63894.0,0.313019]]]
["bitfinex","BTCUSD",1721917152641,[[63867.0,0.0015542],[63866.0,0.000913],[63865.0,0.156579],[63864.0,0.313164],[63861.0,0.313177]],[[63868.0,0.05176767],[63869.0,0.0754],[63870.0,0.0639],[63873.0,0.156562],[63875.0,0.313116]]]
["bitfinex","BTCUSD",1721917192366,[[63967.0,1.37399367],[63966.0,0.05478145],[63959.0,0.0015542],[63958.0,0.312702],[63957.0,0.3393]],[[63968.0,0.00782],[63976.0,0.0766],[63979.0,0.05091546],[63981.0,0.5318],[63986.0,0.577469]]]
["bitfinex","BTCUSD",1721917245549,[[63967.0,0.47326839],[63966.0,0.006],[63965.0,0.00099998],[63964.0,0.312671],[63962.0,0.312684]],[[63968.0,0.10852753],[63971.0,0.04776767],[63974.0,0.11096767],[63976.0,0.1],[63981.0,0.780893]]]
["bitfinex","BTCUSD",1721917264352,[[63967.0,0.91879967],[63966.0,0.02314533],[63965.0,0.312668],[63957.0,0.412709],[63950.0,0.05]],[[63968.0,0.00782],[63971.0,0.0804],[63972.0,0.0616],[63975.0,0.04776767],[63980.0,0.32118328]]]
["bitfinex","BTCUSD",1721917295249,[[63989.0,1.59135],[63988.0,0.22],[63986.0,0.00888435],[63985.0,0.19464854],[63982.0,0.0801]],[[63990.0,0.03326523],[63995.0,0.0144613],[64001.0,0.00881],[64003.0,0.078],[64007.0,0.04776767]]]
["bitfinex","BTCUSD",1721917324142,[[63973.0,0.00223233],[63966.0,0.313574],[63965.0,0.00104915],[63963.0,0.0657],[63960.0,0.05477462]],[[63981.0,0.00314779],[63982.0,0.04776767],[63985.0,0.29855957],[63986.0,0.1],[63988.0,0.1649]]]
["bitfinex","BTCUSD",1721917358904,[[63971.0,0.88683433],[63969.0,0.32167696],[63964.0,0.2],[63958.0,0.0818],[63952.0,0.362734]],[[63972.0,0.00183],[63976.0,0.0754],[63982.0,0.206294],[63983.0,0.09776767],[63984.0,0.780878]]]
["bitfinex","BTCUSD",1721917410865,[[63939.0,1.49914007],[63936.0,0.2708],[63933.0,0.27512979],[63930.0,0.14992972],[63927.0,0.315765]],[[63940.0,0.00183],[63951.0,0.4683],[63957.0,0.45077872],[63958.0,0.937553],[63959.0,0.391002]]]
["bitfinex","BTCUSD",1721917433519,[[63971.0,0.028],[63969.0,0.156325],[63968.0,0.312651],[63966.0,0.312663],[63965.0,0.01127674]],[[63972.0,0.07943],[63975.0,0.156311],[63977.0,0.312613],[63980.0,0.312598],[63982.0,0.05]]]
["bitfinex","BTCUSD",1721917477379,[[63994.0,2.28411468],[63993.0,0.05475648],[63989.0,0.01],[63988.0,0.0661],[63986.0,0.14992972]],[[63995.0,0.0144613],[63998.0,0.00881],[64004.0,0.00881],[64010.0,0.87321],[64015.0,0.156214]]]
["bitfinex","BTCUSD",1721917501593,[[63997.0,1.67046426],[63996.0,0.2708],[63994.0,0.2],[63993.0,0.06068387],[63992.0,0.11267974]],[[63998.0,2.00981],[64004.0,0.09071],[64009.0,0.0658],[64010.0,0.00881],[64012.0,0.4683]]]
["bitfinex","BTCUSD",1721917548730,[[64067.0,2.13771237],[64063.0,0.04647722],[64062.0,0.0015542],[64061.0,0.38191783],[64059.0,0.50428687]],[[64068.0,0.0015],[64075.0,0.0088],[64088.0,0.075],[64089.0,0.45077872],[64090.0,0.312065]]]
["bitfinex","BTCUSD",1721917599176,[[64128.0,0.311876],[64125.0,0.05],[64124.0,0.49897291],[64120.0,0.01080161],[64114.0,0.311943]],[[64134.0,0.26155957],[64135.0,0.255921],[64136.0,0.01937634],[64139.0,0.311826],[64140.0,0.00879]]]
["bitfinex","BTCUSD",1721917619272,[[64139.0,2.75842677],[64136.0,0.002],[64135.0,0.41232979],[64134.0,0.11234772],[64133.0,0.01047453]],[[64140.0,1e-06],[64158.0,0.00879],[64160.0,0.4683],[64161.0,0.00879],[64165.0,0.0769]]]
["bitfinex","BTCUSD",1721917654327,[[64239.0,0.155666],[64238.0,0.22742526],[64236.0,0.31135],[64228.0,0.2],[64227.0,0.05455891]],[[64245.0,0.155654],[64247.0,0.0776],[64248.0,0.411297],[64249.0,0.45077872],[64251.0,0.0466613]]]
["bitfinex","BTCUSD",1721917698871,[[64273.0,0.205585],[64270.0,0.09976055],[64268.0,0.311194],[64263.0,0.36575098]],[[64278.0,0.36114676],[64282.0,0.01065139],[64284.0,0.386721],[64288.0,0.00878]]]
["bitfinex","BTCUSD",1721917713544,[[64265.0,0.05],[64264.0,0.09976055],[64263.0,0.311219],[64262.0,0.13932979],[64260.0,0.311232]],[[64271.0,0.02439273],[64275.0,0.311164],[64277.0,0.46141457],[64280.0,0.0817],[64282.0,0.343331]]]
["bitfinex","BTCUSD",1721917749072,[[64274.0,0.12922644],[64273.0,0.04983083],[64270.0,0.1102],[64267.0,0.1556],[64266.0,0.17662972]],[[64275.0,0.47158896],[64278.0,0.311148],[64279.0,0.02438957],[64282.0,0.311962],[64284.0,0.04659011]]]
["bitfinex","BTCUSD",1721917767319,[[64296.0,2.4789053],[64295.0,0.05],[64294.0,0.2],[64293.0,0.4366]],[[64297.0,0.00877],[64315.0,0.0144613],[64321.0,0.45077872],[64324.0,0.4683],[64327.0,0.0818]]]
["bitfinex","BTCUSD",1721917800417,[[64313.0,0.12914737],[64304.0,0.05443712],[64300.0,0.04983083],[64296.0,0.15553],[64295.0,0.09992972]],[[64314.0,1.6093117],[64316.0,0.00016917],[64318.0,0.07512979],[64324.0,0.1639]]]
["bitfinex","BTCUSD",1721917845316,[[64321.0,0.05],[64319.0,0.09976055],[64317.0,0.310958],[64314.0,0.310971],[64313.0,0.07512979]],[[64326.0,0.0015542],[64327.0,0.310913],[64330.0,0.01022645],[64332.0,0.310889],[64333.0,0.279]]]
["bitfinex","BTCUSD",1721917862193,[[64361.0,0.14976055],[64355.0,0.370772],[64353.0,0.0784],[64351.0,0.310793],[64350.0,0.00994646]],[[64362.0,0.00876],[64366.0,0.310827],[64368.0,0.310715],[64373.0,0.07512979],[64377.0,0.01037649]]]
["bitfinex","BTCUSD",1721917894492,[[64388.0,1.90035968],[64385.0,0.510629],[64383.0,0.04583802],[64382.0,0.01021686],[64381.0,0.06875703]],[[64403.0,0.0015542],[64404.0,0.60604972],[64406.0,0.38913],[64409.0,0.310515],[64419.0,0.00034351]]]
["bitfinex","BTCUSD",1721917917363,[[64388.0,0.311528]],[[64397.0,0.465859],[64399.0,0.310563],[64402.0,0.310552],[64407.0,0.15025957],[64408.0,0.0618]]]
["bitfinex","BTCUSD",1721917966311,[[64399.0,0.61543021],[64396.0,0.310573],[64391.0,0.310598],[64383.0,0.310638],[64377.0,0.53263357]],[[64400.0,0.00083],[64409.0,0.00083],[64413.0,0.374798],[64415.0,0.1639],[64422.0,0.2786]]]
["bitfinex","BTCUSD",1721917983678,[[64390.0,0.04965649],[64389.0,0.09992972],[64384.0,0.0665],[64383.0,0.0828],[64378.0,0.310661]],[[64391.0,0.155301],[64393.0,0.1550975],[64400.0,0.06407351],[64403.0,0.1],[64404.0,0.58914]]]
["bitfinex","BTCUSD",1721918002502,[[64367.0,0.04965649],[64365.0,0.09992972],[64364.0,0.0799],[64363.0,0.0635],[64360.0,0.07512979]],[[64368.0,0.776782],[64370.0,0.46580172],[64378.0,0.00034351],[64382.0,0.023],[64384.0,0.59934911]]]
["bitfinex","BTCUSD",1721918037381,[[64289.0,0.009625],[64286.0,0.009625],[64284.0,0.04965649],[64281.0,0.0664],[64279.0,0.0798]],[[64290.0,1.38321214],[64291.0,0.2786],[64292.0,0.003],[64293.0,0.00179117],[64295.0,0.00034351]]]
["bitfinex","BTCUSD",1721918087620,[[64326.0,0.14658621],[64323.0,0.0776],[64318.0,0.31113445],[64317.0,0.0665],[64316.0,0.07512979]],[[64327.0,0.72146795],[64330.0,0.4683],[64332.0,0.310889],[64334.0,0.2786],[64335.0,0.310877]]]
["bitfinex","BTCUSD",1721918107235,[[64340.0,1.50482293],[64337.0,0.460861],[64334.0,0.002],[64331.0,0.53627836],[64325.0,0.32462805]],[[64341.0,0.00083],[64359.0,0.155379],[64361.0,0.4683],[64363.0,0.310739],[64368.0,0.310716]]]
["bitfinex","BTCUSD",1721918142422,[[64351.0,3.05796048],[64349.0,0.2786],[64347.0,0.04600081],[64346.0,0.06900121],[64345.0,0.3]],[[64352.0,0.10200291],[64370.0,0.45077872],[64383.0,0.47787593],[64389.0,0.390214],[64391.0,0.319364]]]
["bitfinex","BTCUSD",1721918203360,[[64400.0,2.32240427],[64398.0,0.26852919],[64397.0,0.4226],[64396.0,0.04596895],[64395.0,0.310581]],[[64401.0,0.03310248],[64403.0,0.00876],[64406.0,0.00875],[64408.0,0.025],[64409.0,0.00083]]]
["bitfinex","BTCUSD",1721918218744,[[64442.0,3.34959678],[64436.0,0.3],[64435.0,0.07512979],[64434.0,0.23186295],[64433.0,0.06868423]],[[64443.0,3e-07],[64453.0,0.0001],[64455.0,0.00875],[64460.0,0.065],[64463.0,0.077]]]
["bitfinex","BTCUSD",1721918265431,[[64489.0,1.84204121],[64484.0,0.31015],[64483.0,0.1456],[64482.0,0.07512979],[64481.0,0.10949096]],[[64490.0,0.0001872],[64496.0,0.00875],[64498.0,0.0792],[64500.0,0.1],[64506.0,0.0632]]]
["bitfinex","BTCUSD",1721918286255,[[64495.0,1.05060952],[64493.0,0.310108],[64490.0,0.07512979],[64489.0,0.603],[64485.0,0.393345]],[[64496.0,0.0653002],[64497.0,0.0827],[64500.0,0.1],[64507.0,0.0144613],[64534.0,0.35612887]]]
["bitfinex","BTCUSD",1721918321615,[[64633.0,1.20549437],[64627.0,0.58459679],[64624.0,0.1],[64622.0,0.1152],[64618.0,0.359508]],[[64634.0,0.00880042],[64635.0,0.0144613],[64639.0,0.0001869],[64646.0,0.03670611],[64650.0,0.000995]]]
["bitfinex","BTCUSD",1721918367805,[[64723.0,0.513513],[64720.0,0.06918137],[64711.0,0.38419179],[64705.0,0.24555506],[64704.0,0.07512979]],[[64724.0,0.0803],[64728.0,0.0636],[64733.0,0.03074835],[64742.0,0.1628],[64754.0,0.0982]]]
["bitfinex","BTCUSD",1721918388151,[[64698.0,0.24054736],[64670.0,0.01925165],[64667.0,0.09992972],[64666.0,0.000913],[64656.0,0.309328]],[[64699.0,3.0108276],[64702.0,0.0015542],[64704.0,0.3238],[64705.0,0.00940188]]]
["bitfinex","BTCUSD",1721918424230,[[64647.0,0.00457],[64638.0,0.00957],[64635.0,0.009581],[64633.0,0.009581],[64628.0,0.05]],[[64648.0,1.90647014],[64651.0,0.7],[64652.0,0.07512979],[64653.0,0.3238],[64656.0,0.309329]]]
["bitfinex","BTCUSD",1721918478629,[[64631.0,0.05893886],[64629.0,0.09949112],[64626.0,0.465284],[64625.0,0.002913],[64620.0,0.38463079]],[[64632.0,0.92386957],[64635.0,0.221],[64636.0,0.0463555],[64637.0,0.309424],[64638.0,0.06953326]]]
["bitfinex","BTCUSD",1721918480966,[[64629.0,0.05],[64627.0,0.09949112],[64626.0,0.466284],[64625.0,0.000913],[64622.0,0.154744]],[[64630.0,0.92389157],[64632.0,0.07135253],[64633.0,0.309442],[64634.0,0.0695288],[64635.0,0.22924067]]]
["bitfinex","BTCUSD",1721918520741,[[64663.0,0.05],[64660.0,0.09899112],[64653.0,0.0603],[64637.0,0.75077872],[64635.0,0.05]],[[64664.0,1.14448657],[64667.0,0.309276],[64672.0,0.0009386],[64673.0,0.023],[64674.0,0.7]]]
["bitfinex","BTCUSD",1721918554389,[[64619.0,1.7284787],[64614.0,0.05],[64612.0,0.17412091],[64611.0,0.08557],[64599.0,0.309602]],[[64620.0,1.26132631],[64622.0,0.31857794],[64627.0,0.061988],[64629.0,0.7],[64670.0,0.04587564]]]
["bitfinex","BTCUSD",1721918590743,[[64650.0,1.50131608],[64646.0,0.05],[64645.0,0.07512979],[64644.0,0.2765],[64643.0,0.052]],[[64651.0,0.01083],[64670.0,0.309265],[64672.0,0.409254],[64682.0,0.344707],[64685.0,0.0096586]]]
["bitfinex","BTCUSD",1721918645944,[[64701.0,0.92127612],[64697.0,0.2754],[64696.0,0.1148],[64695.0,0.07512979],[64694.0,0.05]],[[64702.0,0.00483],[64709.0,0.00872],[64711.0,0.00812153],[64722.0,0.08572]]]
["bitfinex","BTCUSD",1721918686070,[[64780.0,1.35950168],[64774.0,0.13892979],[64773.0,0.2],[64771.0,0.0805],[64770.0,0.05]],[[64781.0,0.0087],[64783.0,0.0001867],[64794.0,0.30867],[64797.0,0.39096],[64799.0,0.308646]]]
["bitfinex","BTCUSD",1721918705016,[[64823.0,1.42169074],[64822.0,0.2196],[64819.0,0.05283064],[64817.0,0.0792],[64816.0,0.053]],[[64824.0,0.00056083],[64826.0,0.00046678],[64827.0,0.0144613],[64828.0,0.0087],[64835.0,0.079]]]
["bitfinex","BTCUSD",1721918759950,[[64821.0,0.14246857],[64815.0,0.0602],[64813.0,0.309576],[64811.0,0.07512979],[64797.0,0.05277003]],[[64822.0,0.15025957],[64828.0,0.385213],[64829.0,0.00084999],[64830.0,0.31728284],[64831.0,0.00851433]]]
["bitfinex","BTCUSD",1721918761554,[[64828.0,0.0482114],[64827.0,0.04475717],[64822.0,0.0653]],[[64829.0,0.154251],[64830.0,0.308499],[64831.0,0.27595534],[64835.0,0.07512979],[64836.0,0.308973]]]
["bitfinex","BTCUSD",1721918810009,[[64793.0,0.0482114],[64788.0,0.09425717],[64783.0,0.154359],[64781.0,0.308731],[64777.0,0.07512979]],[[64794.0,0.4645592],[64795.0,0.17654425],[64798.0,0.0005],[64800.0,0.09958725],[64803.0,0.07512979]]]
["bitfinex","BTCUSD",1721918859318,[[64696.0,0.1105],[64692.0,0.04296857],[64689.0,0.0784],[64688.0,0.154587],[64681.0,0.309209]],[[64697.0,0.61395857],[64699.0,0.7],[64700.0,0.31770651],[64703.0,0.309105],[64705.0,0.00703143]]]
["bitfinex","BTCUSD",1721918869002,[[64710.0,0.86514557],[64709.0,0.07512979],[64708.0,0.1402],[64706.0,0.309086],[64705.0,0.05]],[[64711.0,0.02422996],[64731.0,0.75975072],[64735.0,0.08216122],[64736.0,0.7],[64737.0,0.0505]]]
["bitfinex","BTCUSD",1721918921147,[[64733.0,0.09246857],[64730.0,0.308973],[64726.0,0.0652],[64723.0,0.309008],[64722.0,0.07512979]],[[64734.0,0.028],[64737.0,0.154472],[64740.0,0.31736998],[64744.0,0.1],[64749.0,0.0624]]]
["bitfinex","BTCUSD",1721918960356,[[64759.0,0.09246857],[64757.0,0.308845],[64754.0,0.370461],[64742.0,0.17512979],[64739.0,0.002]],[[64760.0,0.01871],[64766.0,0.308807],[64768.0,0.308797],[64772.0,0.08453807],[64773.0,0.45077872]]]
["bitfinex","BTCUSD",1721918980415,[[64792.0,1.23714857],[64790.0,0.078],[64786.0,0.05],[64784.0,0.308714],[64783.0,0.002]],[[64794.0,0.45077872],[64797.0,0.00871],[64799.0,0.00871],[64801.0,0.025],[64804.0,0.163022]]]
["bitfinex","BTCUSD",1721919002411,[[64837.0,0.09246857],[64831.0,0.616987],[64828.0,0.308504],[64818.0,0.0015542],[64817.0,0.07512979]],[[64838.0,0.0087],[64839.0,0.0822],[64841.0,0.379049],[64842.0,0.00018689],[64844.0,0.308432]]]
["bitfinex","BTCUSD",1721919038076,[[64791.0,0.09266857],[64785.0,0.30871],[64784.0,0.0601],[64781.0,0.308728],[64775.0,0.0015542]],[[64792.0,0.33259957],[64798.0,0.0794],[64803.0,0.00937836],[64805.0,0.05783143],[64806.0,0.02503]]]
["bitfinex","BTCUSD",1721919088948,[[64741.0,0.10991449],[64737.0,0.308938],[64735.0,0.308947],[64734.0,0.07604279],[64732.0,0.066]],[[64742.0,0.17448037],[64747.0,0.00867083],[64748.0,0.308894],[64750.0,0.0807],[64757.0,0.08203143]]]
["bitfinex","BTCUSD",1721919109456,[[64800.0,0.04926827],[64794.0,0.04216857],[64781.0,0.0798],[64780.0,0.07527895],[64777.0,0.05]],[[64801.0,0.70073173],[64804.0,0.0784]]]
["bitfinex","BTCUSD",1721919143997,[[64879.0,0.61603584],[64878.0,0.0015542],[64877.0,0.308274],[64871.0,0.35411666],[64868.0,0.05]],[[64880.0,0.0581693],[64885.0,0.154119],[64886.0,0.03670611],[64888.0,0.333227],[64890.0,0.308218]]]
["bitfinex","BTCUSD",1721919204934,[[64905.0,1.29988064],[64901.0,0.05],[64900.0,0.2738],[64898.0,0.1673],[64897.0,0.384278]],[[64906.0,0.02478381],[64921.0,0.0783],[64922.0,0.23812704],[64924.0,0.3923763],[64929.0,0.38389352]]]
["bitfinex","BTCUSD",1721919240899,[[64857.0,0.45077872],[64855.0,0.0602],[64854.0,0.0799],[64850.0,0.05],[64849.0,0.04216857]],[[64858.0,0.462547],[64864.0,0.05783143],[64870.0,0.2191],[64873.0,0.7],[64879.0,0.1624]]]
["bitfinex","BTCUSD",1721919261848,[[64820.0,0.009548],[64814.0,0.009548],[64800.0,0.13822979],[64799.0,0.0759],[64798.0,0.154323]],[[64821.0,2.63411868],[64828.0,0.38363979],[64832.0,0.2743],[64833.0,0.308486],[64834.0,0.03717648]]]
["bitfinex","BTCUSD",1721919281544,[[64785.0,0.009548],[64778.0,0.0605],[64777.0,0.0806],[64775.0,0.009548],[64774.0,0.04216857]],[[64786.0,1.44957403],[64793.0,0.7],[64795.0,0.308668],[64797.0,0.1624],[64799.0,0.308649]]]
["bitfinex","BTCUSD",1721919318437,[[64784.0,0.1938],[64778.0,0.04216857],[64775.0,0.0090626],[64771.0,0.38390479],[64756.0,0.30885]],[[64785.0,0.92204157],[64786.0,0.00783143],[64787.0,0.308704],[64790.0,0.014],[64798.0,0.12118886]]]
["bitfinex","BTCUSD",1721919374972,[[64826.0,0.0500626],[64825.0,0.04216857],[64820.0,0.154273],[64819.0,0.0665],[64818.0,0.582852]],[[64827.0,0.32571557],[64829.0,0.308507],[64831.0,0.308494],[64835.0,0.00783143],[64836.0,0.308475]]]
["bitfinex","BTCUSD",1721919414500,[[64838.0,1.32787745],[64837.0,0.2814],[64834.0,0.05],[64833.0,0.308483],[64831.0,0.1]],[[64839.0,0.023],[64844.0,0.0087],[64849.0,0.04619541],[64851.0,0.06929311],[64852.0,0.09239082]]]
["bitfinex","BTCUSD",1721919437362,[[64853.0,0.32102517],[64849.0,0.308404],[64844.0,0.3243],[64842.0,0.00917947],[64838.0,0.308459]],[[64854.0,0.0107],[64856.0,0.00869],[64860.0,0.154178],[64861.0,0.317045],[64864.0,0.08381979]]]
["bitfinex","BTCUSD",1721919493710,[[64817.0,0.009548],[64814.0,0.009537],[64806.0,0.009537],[64802.0,0.08467779],[64801.0,0.02668204]],[[64818.0,2.15452353],[64820.0,0.308551],[64822.0,0.05],[64832.0,0.1624],[64834.0,0.30848]]]
["bitfinex","BTCUSD",1721919502762,[[64817.0,0.009548],[64814.0,0.009537],[64813.0,0.00111505],[64809.0,0.07512979],[64808.0,0.02668204]],[[64818.0,2.24933496],[64821.0,0.358542],[64831.0,0.308497],[64837.0,0.308469],[64846.0,0.01613451]]]
["bitfinex","BTCUSD",1721919556042,[[64852.0,0.24501183],[64846.0,0.308419],[64845.0,0.07512979],[64841.0,0.308443],[64835.0,0.05]],[[64853.0,0.66508957],[64860.0,0.154178],[64862.0,0.308349],[64864.0,0.30834],[64865.0,0.12331796]]]
["bitfinex","BTCUSD",1721919576756,[[64882.0,0.02668204],[64878.0,0.07512979],[64875.0,0.15414],[64873.0,0.1405],[64871.0,0.308302]],[[64883.0,0.16535186],[64887.0,0.22328507],[64889.0,0.09222677],[64890.0,0.308214],[64893.0,0.33152096]]]
["bitfinex","BTCUSD",1721919614869,[[64880.0,0.07512979],[64876.0,2.001],[64870.0,0.07512979],[64868.0,0.0776],[64864.0,0.0635]],[[64881.0,0.92089957],[64883.0,0.05],[64884.0,0.05],[64886.0,0.0176],[64888.0,0.7]]]
["bitfinex","BTCUSD",1721919670013,[[64943.0,1.01277026],[64942.0,0.0015542],[64941.0,0.307971],[64940.0,0.01149758],[64936.0,0.07512979]],[[64944.0,0.02883374],[64945.0,0.00869],[64955.0,0.01109237],[64957.0,0.01738],[64961.0,0.307879]]]
["bitfinex","BTCUSD",1721919706740,[[64878.0,0.01304799],[64877.0,0.07512979],[64876.0,2.0],[64871.0,0.02158247],[64870.0,0.07512979]],[[64879.0,0.33656338],[64883.0,0.71091687],[64886.0,0.15],[64887.0,0.33664653],[64889.0,0.0636]]]
["bitfinex","BTCUSD",1721919728614,[[64853.0,0.000913],[64852.0,0.07512979],[64850.0,0.009548],[64845.0,0.07512979],[64843.0,0.02158247]],[[64854.0,1.36690357],[64857.0,0.02841753],[64858.0,0.308366],[64859.0,0.0015542],[64860.0,0.85]]]
["bitfinex","BTCUSD",1721919785318,[[64879.0,0.22442062],[64878.0,0.154134],[64875.0,0.30828],[64873.0,0.38342379],[64870.0,0.308306]],[[64880.0,0.15025957],[64889.0,0.7],[64890.0,0.154107],[64893.0,0.3082],[64894.0,0.308195]]]
["bitfinex","BTCUSD",1721919819733,[[64853.0,0.02158247],[64848.0,0.07512979],[64847.0,0.00308409],[64844.0,0.062],[64843.0,0.0767]],[[64858.0,0.01103543],[64863.0,0.0647],[64866.0,0.7],[64870.0,0.0751],[64872.0,0.05]]]
["bitfinex","BTCUSD",1721919852485,[[64904.0,0.03458247],[64902.0,0.07512979],[64900.0,0.0654],[64898.0,0.0821],[64896.0,0.28517198]],[[64905.0,0.00869],[64912.0,0.00869],[64913.0,0.0658],[64915.0,0.308096],[64917.0,0.00869]]]
["bitfinex","BTCUSD",1721919876904,[[64860.0,0.000913],[64854.0,0.07512979],[64853.0,0.02058247],[64847.0,0.07512979],[64840.0,0.0649]],[[64861.0,1.97666403],[64863.0,0.02941753],[64865.0,0.076],[64866.0,0.1],[64867.0,0.308325]]]
["bitfinex","BTCUSD",1721919897646,[[64846.0,0.001913],[64836.0,0.0010406],[64835.0,0.07512979],[64833.0,0.02058247],[64828.0,0.15492979]],[[64847.0,2.3729221],[64849.0,0.2742],[64852.0,0.01069427],[64855.0,0.308383],[64862.0,0.308346]]]
["bitfinex","BTCUSD",1721919951628,[[64738.0,0.09571226],[64731.0,0.0010406],[64728.0,0.05287686],[64717.0,0.359033],[64715.0,1.7787]],[[64742.0,0.308918],[64746.0,0.7],[64751.0,0.42445957],[64752.0,0.02941753],[64753.0,0.01063158]]]
["bitfinex","BTCUSD",1721919985621,[[64719.0,0.07512979],[64718.0,0.01653743],[64710.0,0.1408],[64708.0,0.07512979],[64701.0,0.0010406]],[[64720.0,0.94581657],[64721.0,0.0242301],[64725.0,0.7],[64726.0,0.03346257],[64777.0,0.0777344]]]
["bitfinex","BTCUSD",1721920005029,[[64702.0,0.32066217],[64701.0,0.309113],[64697.0,0.07512979],[64694.0,0.1],[64677.0,0.24558162]],[[64703.0,0.005],[64713.0,0.01055082],[64714.0,0.154527],[64716.0,0.309046],[64718.0,0.7]]]
["bitfinex","BTCUSD",1721920051217,[[64741.0,0.01653743],[64734.0,0.21692979],[64731.0,0.154485],[64729.0,0.308978],[64726.0,0.35899]],[[64742.0,0.30471857],[64743.0,0.32423804],[64745.0,0.308905],[64746.0,0.06930787],[64748.0,0.09241049]]]
["bitfinex","BTCUSD",1721920086249,[[64778.0,1.39381015],[64777.0,0.01045532],[64775.0,0.102],[64773.0,0.0631],[64727.0,0.45077872]],[[64779.0,0.02790513],[64783.0,0.0087],[64787.0,0.0174],[64790.0,0.0187528],[64791.0,0.0087]]]
["bitfinex","BTCUSD",1721920106312,[[64774.0,0.07512979],[64769.0,0.000913],[64766.0,0.0811],[64762.0,0.30882],[64759.0,0.07512979]],[[64775.0,0.30515317],[64776.0,0.102],[64779.0,0.312444],[64781.0,0.01041848],[64782.0,0.30873]]]
["bitfinex","BTCUSD",1721920123154,[[64742.0,0.07512979],[64737.0,0.154469],[64736.0,0.05729214],[64735.0,0.05012979],[64734.0,0.308956]],[[64743.0,0.0005136],[64744.0,0.01023309],[64751.0,0.1],[64752.0,0.308871]]]
["bitfinex","BTCUSD",1721920161905,[[64754.0,0.07512979],[64751.0,0.0010406],[64747.0,0.0801],[64744.0,0.308904],[64738.0,0.308935]],[[64755.0,0.28758567],[64758.0,0.308843],[64761.0,0.308828],[64764.0,0.370677],[64768.0,0.3252]]]
["bitfinex","BTCUSD",1721920215611,[[64743.0,0.05],[64742.0,0.07512979],[64741.0,0.1373],[64739.0,0.2629],[64736.0,0.07439658]],[[64751.0,0.0005136],[64755.0,0.095],[64756.0,0.07945535],[64758.0,0.09245041],[64759.0,0.0642]]]
["bitfinex","BTCUSD",1721920257348,[[64754.0,2.9276217],[64753.0,0.12994791],[64752.0,0.000913],[64748.0,0.01000114]],[[64755.0,0.095],[64776.0,0.1],[64779.0,0.0042136],[64780.0,0.04621439],[64781.0,0.061836]]]
["bitfinex","BTCUSD",1721920279389,[[64754.0,2.33570208],[64752.0,0.309781],[64751.0,0.2201],[64749.0,0.07512979],[64746.0,0.05295771]],[[64755.0,0.09583],[64769.0,0.0005136],[64770.0,0.45077872],[64776.0,0.1],[64778.0,0.0632]]]
["bitfinex","BTCUSD",1721920339467,[[64948.0,0.0295],[64939.0,0.07512979],[64932.0,0.07512979],[64926.0,0.0010406],[64923.0,0.308056]],[[64949.0,1.47442457],[64950.0,0.10980148],[64952.0,0.2737],[64955.0,1.0223693],[64958.0,0.0503]]]
["bitfinex","BTCUSD",1721920341544,[[64947.0,0.11564277],[64939.0,0.08564277],[64932.0,0.15722979],[64927.0,0.55077872],[64922.0,0.0010406]],[[64950.0,0.00980148],[64955.0,0.0144613],[64956.0,0.0207],[64957.0,0.0222],[64965.0,0.025]]]
["bitfinex","BTCUSD",1721920401118,[[65020.0,1.27844281],[65014.0,0.0006885],[65013.0,0.05],[65012.0,0.062],[65009.0,0.17512979]],[[65021.0,0.0153825],[65030.0,0.02071242],[65035.0,0.00018576],[65040.0,0.307506],[65042.0,0.316166]]]
["bitfinex","BTCUSD",1721920433005,[[64946.0,0.07512979],[64936.0,0.153997],[64935.0,0.07512979],[64931.0,0.308016],[64928.0,0.308032]],[[64947.0,0.76217357],[64953.0,0.023],[64955.0,0.01204872],[64958.0,0.307893],[64967.0,0.1629]]]
["bitfinex","BTCUSD",1721920450995,[[64913.0,0.00730053],[64910.0,0.07512979],[64908.0,0.05],[64905.0,0.05],[64902.0,0.616308]],[[64914.0,0.0005136],[64917.0,0.358085],[64921.0,0.308068],[64923.0,0.7],[64924.0,0.308054]]]
["bitfinex","BTCUSD",1721920500607,[[64974.0,0.27460909],[64970.0,0.05],[64967.0,0.38297479],[64964.0,0.307858],[64948.0,0.05]],[[64975.0,0.01868],[64985.0,0.31927335],[64991.0,0.7],[64995.0,0.00020466],[64998.0,0.1]]]
["bitfinex","BTCUSD",1721920537974,[[64930.0,0.0806],[64925.0,0.07512979],[64924.0,0.0631],[64922.0,0.30806],[64918.0,0.45077872]],[[64944.0,0.15025957],[64949.0,0.009],[64953.0,0.75]]]
["bitfinex","BTCUSD",1721920558038,[[65008.0,0.61109879],[65005.0,0.07512979],[65001.0,0.2736],[64998.0,0.02207298],[64997.0,0.07512979]],[[65009.0,0.00867],[65019.0,0.00867],[65021.0,0.1152825],[65027.0,0.50944872],[65028.0,0.05]]]
["bitfinex","BTCUSD",1721920600326,[[65005.0,0.00687358],[64993.0,0.21922979],[64990.0,0.05292505],[64983.0,0.120169],[64982.0,0.1]],[[65007.0,0.307659],[65008.0,0.023],[65009.0,0.02729887],[65010.0,0.05],[65013.0,0.342933]]]
["bitfinex","BTCUSD",1721920620917,[[65008.0,1.2280103],[65007.0,0.307658],[65006.0,0.07512979],[64997.0,0.12512979],[64996.0,0.307706]],[[65009.0,0.00867],[65019.0,0.00867],[65021.0,0.0152825],[65026.0,0.01117714],[65027.0,0.023953]]]
["bitfinex","BTCUSD",1721920674741,[[65066.0,0.770363],[65060.0,0.07512979],[65055.0,0.307429],[65053.0,0.0010406],[65051.0,0.00018505]],[[65067.0,0.04210193],[65070.0,0.01115812],[65072.0,0.00168],[65073.0,0.0652],[65074.0,0.00083]]]
["bitfinex","BTCUSD",1721920712870,[[65066.0,1.48304832],[65065.0,0.1356],[65061.0,0.07512979],[65059.0,0.30741],[65057.0,0.002]],[[65067.0,0.00183],[65072.0,0.00168],[65074.0,0.00083],[65075.0,0.00867],[65087.0,0.7]]]
["bitfinex","BTCUSD",1721920735291,[[65092.0,1.518656],[65085.0,0.0010406],[65083.0,0.07512979],[65081.0,0.01057413],[65078.0,0.09665974]],[[65093.0,0.00083],[65100.0,2.14578461],[65101.0,0.02995474],[65103.0,0.03241588],[65112.0,0.19584247]]]
["bitfinex","BTCUSD",1721920794578,[[64985.0,0.009526],[64977.0,0.07512979],[64975.0,0.000913],[64973.0,0.153909],[64970.0,0.38295979]],[[64986.0,2.00727253],[64987.0,0.307757],[64989.0,0.1],[64990.0,0.01081908],[64994.0,0.02411746]]]
["bitfinex","BTCUSD",1721920832354,[[64924.0,0.09020629],[64920.0,0.009515],[64918.0,0.0618],[64917.0,0.07512979],[64916.0,0.081]],[[64925.0,1.08377346],[64926.0,0.05],[64927.0,0.1],[64929.0,0.70084],[64931.0,0.308021]]]
["bitfinex","BTCUSD",1721920860497,[[64910.0,0.153837],[64908.0,0.154063],[64905.0,0.308142],[64903.0,0.08466679],[64901.0,0.009537]],[[64911.0,0.28025989],[64912.0,0.7],[64915.0,0.308097],[64917.0,0.308087],[64918.0,0.0460572]]]
["bitfinex","BTCUSD",1721920897733,[[64919.0,1.34441824],[64917.0,0.07512979],[64916.0,0.05],[64911.0,0.1],[64910.0,0.31874591]],[[64920.0,0.00265461],[64929.0,0.00084],[64934.0,0.01069739],[64935.0,0.010322],[64937.0,0.0015542]]]
["bitfinex","BTCUSD",1721920916336,[[64977.0,0.08233718],[64971.0,0.307825],[64970.0,0.07512979],[64969.0,0.307836],[64950.0,0.02793]],[[64978.0,0.17625957],[64982.0,0.615554],[64984.0,0.1],[64988.0,0.060406],[65036.0,0.04561222]]]
["bitfinex","BTCUSD",1721920972021,[[64949.0,0.153966],[64947.0,1.2542],[64946.0,0.62982979],[64940.0,0.7889],[64935.0,3.05]],[[64955.0,0.153952],[64958.0,0.307893],[64959.0,0.15025957],[64960.0,0.8153278],[64963.0,0.307871]]]
["bitfinex","BTCUSD",1721921009224,[[64935.0,1.38666782],[64924.0,0.07512979],[64920.0,0.4744],[64917.0,0.07512979],[64913.0,1.2542]],[[64936.0,2.16711672],[64941.0,0.04584551],[64942.0,0.7],[64943.0,0.06876827],[64944.0,0.307959]]]
["bitfinex","BTCUSD",1721921031697,[[64912.0,0.009537],[64905.0,0.08466679],[64898.0,0.009537],[64893.0,0.317732],[64891.0,0.0001]],[[64913.0,1.41562357],[64914.0,0.1],[64915.0,0.7],[64916.0,0.01258786],[64918.0,0.13791936]]]
["bitfinex","BTCUSD",1721921071486,[[64861.0,0.770877],[64858.0,0.308365],[64856.0,0.05],[64854.0,0.1428],[64852.0,0.002]],[[64862.0,0.04596256],[64864.0,0.06894384],[64866.0,0.09192512],[64868.0,0.1149064],[64874.0,0.13788768]]]
["bitfinex","BTCUSD",1721921131496,[[64905.0,1.20609193],[64903.0,0.308148],[64902.0,0.1904],[64900.0,0.1],[64899.0,1.33132979]],[[64906.0,0.24473192],[64907.0,0.09231095],[64908.0,0.11541943],[64913.0,0.00125847],[64915.0,0.1991061]]]
["bitfinex","BTCUSD",1721921158809,[[64897.0,9.863e-05],[64882.0,0.4744],[64880.0,0.07512979],[64877.0,1.2542],[64873.0,0.29167479]],[[64898.0,2.82594147],[64900.0,0.22657555],[64902.0,1.008157],[64908.0,0.30813],[64913.0,0.24917107]]]
["bitfinex","BTCUSD",1721921194218,[[64850.0,0.00740446],[64847.0,0.009537],[64846.0,0.07512979],[64845.0,0.154212],[64844.0,0.451531]],[[64851.0,0.34445857],[64854.0,0.308389],[64855.0,0.0459624],[64857.0,1.2774836],[64859.0,0.0919248]]]
["bitfinex","BTCUSD",1721921218846,[[64847.0,0.00273751],[64840.0,0.009548],[64836.0,0.15262979],[64833.0,0.318019],[64831.0,1.2542]],[[64848.0,1.89048256],[64851.0,0.0258696],[64852.0,0.01208516],[64853.0,0.3059629],[64854.0,0.308388]]]
["bitfinex","BTCUSD",1721921278848,[[64788.0,0.14122979],[64787.0,0.0752],[64784.0,0.4744],[64781.0,0.308729],[64770.0,0.05]],[[64796.0,2.06990629],[64800.0,0.05],[64804.0,0.04590596],[64805.0,0.1],[64806.0,0.37747394]]]
["bitfinex","BTCUSD",1721921331487,[[64775.0,0.009559],[64766.0,0.0601],[64763.0,0.0756],[64761.0,1.2542],[64760.0,0.4744]],[[64776.0,2.96629831],[64778.0,0.22779273],[64779.0,0.01152919],[64784.0,0.30872],[64864.0,0.90322162]]]
["bitfinex","BTCUSD",1721921351910,[[64754.0,0.1494],[64753.0,0.05842314],[64751.0,0.308873],[64749.0,1.32932979],[64736.0,0.002]],[[64755.0,0.07035403],[64756.0,0.014],[64757.0,0.37388818],[64758.0,0.09227281],[64760.0,0.42417602]]]
["bitfinex","BTCUSD",1721921390291,[[64752.0,0.154434],[64751.0,0.07512979],[64749.0,0.30888],[64748.0,0.6372],[64747.0,0.308892]],[[64757.0,0.154423],[64760.0,0.66371038],[64761.0,0.21932164],[64763.0,0.40090076],[64803.0,0.28614438]]]
["bitfinex","BTCUSD",1721921446342,[[64794.0,0.015],[64790.0,1.2542],[64783.0,0.4744],[64777.0,0.45077872],[64776.0,0.7889]],[[64795.0,1.49311657],[64797.0,0.09199806],[64798.0,0.01257173],[64799.0,0.26499758],[64800.0,1.008643]]]
["bitfinex","BTCUSD",1721921467530,[[64755.0,0.000913],[64746.0,0.07512979],[64744.0,0.309818],[64743.0,0.009559],[64738.0,0.08571163]],[[64756.0,1.03500392],[64757.0,0.7],[64760.0,0.387935],[64764.0,0.1],[64765.0,0.05]]]
["bitfinex","BTCUSD",1721921502864,[[64774.0,0.154382],[64772.0,0.308773],[64769.0,0.18051282],[64768.0,0.1457],[64765.0,0.308808]],[[64775.0,0.061848],[64780.0,0.21747],[64781.0,0.81073486],[64792.0,0.04593869],[64793.0,0.05]]]
["bitfinex","BTCUSD",1721921540797,[[64818.0,1.74914732],[64816.0,0.38369079],[64815.0,0.0108158],[64814.0,1.30806695],[64812.0,0.2196]],[[64819.0,0.00083],[64820.0,0.0087],[64821.0,0.0087],[64827.0,0.0087],[64835.0,0.00078514]]]
["bitfinex","BTCUSD",1721921585518,[[64858.0,2.6228046],[64857.0,0.000913],[64856.0,0.07512979],[64853.0,0.2252],[64852.0,0.07226064]],[[64859.0,0.02500411],[64860.0,0.00869],[64861.0,0.00869],[64869.0,0.0015542]]]
["bitfinex","BTCUSD",1721921628166,[[64858.0,3.43995755],[64857.0,0.15043148],[64853.0,0.371286],[64852.0,0.45722979],[64851.0,0.05577823]],[[64859.0,0.08071858],[64860.0,0.00869],[64861.0,0.00869],[64869.0,0.0602],[64873.0,0.0776]]]
["bitfinex","BTCUSD",1721921652204,[[64858.0,0.002913],[64857.0,0.00017191],[64843.0,0.07512979],[64842.0,1.40842],[64841.0,0.45077872]],[[64859.0,1.66240432],[64860.0,0.83869],[64861.0,0.00869],[64862.0,0.13821941],[64865.0,0.3185327]]]
["bitfinex","BTCUSD",1721921692461,[[64858.0,0.000913],[64850.0,0.07512979],[64843.0,0.07512979],[64835.0,0.7889],[64834.0,0.22936879]],[[64859.0,1.93903215],[64860.0,0.00869],[64861.0,0.11895131],[64863.0,0.13815336],[64864.0,0.7]]]
["bitfinex","BTCUSD",1721921753892,[[64883.0,2.34146189],[64876.0,0.15],[64874.0,0.07512979],[64873.0,0.3184127],[64845.0,0.05507564]],[[64884.0,0.03285745],[64886.0,0.00869],[64890.0,0.0628],[64892.0,0.1001425],[64898.0,0.01042108]]]
["bitfinex","BTCUSD",1721921774278,[[64937.0,1.18934198],[64933.0,0.07512979],[64929.0,0.21781812],[64928.0,0.308031],[64924.0,0.45077872]],[[64938.0,0.1449],[64945.0,0.01904102],[64946.0,0.1],[64952.0,0.15396],[64953.0,0.307917]]]
["bitfinex","BTCUSD",1721921821567,[[64946.0,0.01086776],[64943.0,1.2542],[64941.0,0.000913],[64939.0,0.07512979],[64932.0,0.15292979]],[[64947.0,0.28169787],[64948.0,0.0663],[64949.0,1.07780616],[64951.0,0.09216821],[64952.0,0.11521026]]]
["bitfinex","BTCUSD",1721921843908,[[64883.0,0.07512979],[64877.0,0.009537],[64876.0,0.009537],[64875.0,0.0649],[64874.0,0.63242979]],[[64893.0,1.02825957],[64894.0,0.1],[64899.0,0.0625],[64900.0,0.0826],[64903.0,0.01007891]]]
["bitfinex","BTCUSD",1721921905643,[[64828.0,0.0661],[64827.0,0.5523],[64822.0,0.07512979],[64820.0,0.7889],[64813.0,0.0540607]],[[64839.0,0.7],[64840.0,0.0779],[64843.0,0.15025957],[64844.0,0.2105],[64845.0,0.025]]]
["bitfinex","BTCUSD",1721921947552,[[64812.0,1.14637922],[64810.0,0.309504],[64809.0,0.12512979],[64808.0,0.1],[64807.0,0.009548]],[[64813.0,0.00383],[64822.0,0.154269],[64824.0,0.308529],[64826.0,0.308521],[64829.0,0.370302]]]
["bitfinex","BTCUSD",1721921970042,[[64824.0,0.07512979],[64819.0,0.308551],[64817.0,0.17532007],[64815.0,0.0638],[64814.0,0.082]],[[64830.0,0.04611155],[64831.0,0.308496],[64832.0,0.06916733],[64833.0,0.0659],[64834.0,0.4007071]]]
["bitfinex","BTCUSD",1721922013091,[[64819.0,0.007],[64813.0,0.000913],[64812.0,0.009537],[64810.0,0.000913],[64809.0,0.38372679]],[[64820.0,0.8379192],[64821.0,0.09248886],[64822.0,0.42415107],[64826.0,0.7],[64828.0,0.13956329]]]
["bitfinex","BTCUSD",1721922075104,[[64793.0,0.009548],[64791.0,0.009548],[64782.0,0.07512979],[64781.0,0.154365],[64776.0,0.783154]],[[64794.0,1.50804078],[64798.0,0.7],[64801.0,0.308638],[64802.0,0.09604503],[64803.0,0.1]]]
["bitfinex","BTCUSD",1721922101462,[[64752.0,0.009559],[64741.0,0.07512979],[64739.0,0.4744],[64737.0,0.0665],[64735.0,0.0799]],[[64753.0,2.73301614],[64759.0,0.308841],[64776.0,0.3],[64797.0,0.04556029],[64798.0,0.06834044]]]
["bitfinex","BTCUSD",1721922140753,[[64711.0,0.00817087],[64706.0,0.14878879],[64705.0,0.0806],[64699.0,0.07512979],[64697.0,0.4744]],[[64712.0,1.28120598],[64717.0,0.0643],[64718.0,0.7819],[64723.0,0.42091],[64725.0,0.1]]]
["bitfinex","BTCUSD",1721922160627,[[64632.0,0.07512979],[64629.0,0.0661],[64628.0,0.0793],[64623.0,0.07512979],[64621.0,0.4744]],[[64633.0,0.773597],[64636.0,0.309427],[64640.0,0.15025957],[64641.0,0.024],[64644.0,0.762]]]
["bitfinex","BTCUSD",1721922201352,[[64650.0,0.07512979],[64643.0,0.0655],[64642.0,0.07512979],[64641.0,0.0832],[64638.0,0.154706]],[[64651.0,1.28024962],[64654.0,0.0098325],[64657.0,0.309327],[64658.0,0.7],[64663.0,0.05]]]
["bitfinex","BTCUSD",1721922251669,[[64628.0,0.2912119],[64626.0,0.309468],[64624.0,0.456379],[64623.0,0.07512979],[64621.0,0.459496]],[[64629.0,0.22284636],[64636.0,0.309428],[64639.0,0.0641],[64640.0,0.0806],[64643.0,0.04691321]]]
["bitfinex","BTCUSD",1721922289008,[[64642.0,1.32640065],[64641.0,0.409396],[64637.0,0.1631],[64636.0,0.2209],[64631.0,0.05422016]],[[64643.0,0.00083],[64652.0,0.154674],[64654.0,0.00084],[64655.0,0.309336],[64657.0,0.309326]]]
["bitfinex","BTCUSD",1721922327555,[[64659.0,1.52022698],[64658.0,0.05],[64656.0,0.22393248],[64652.0,0.27371703],[64650.0,0.3635647]],[[64660.0,0.02425204],[64671.0,0.0015542],[64672.0,0.0792],[64673.0,0.154624],[64674.0,0.0643]]]
["bitfinex","BTCUSD",1721922347878,[[64661.0,1.16775766],[64657.0,0.59952979],[64654.0,0.100913],[64650.0,0.2209],[64649.0,0.07512979]],[[64662.0,0.03085975],[64673.0,0.10754713],[64674.0,0.0754],[64675.0,0.0689207],[64677.0,0.40112427]]]
["bitfinex","BTCUSD",1721922409690,[[64758.0,0.54890078],[64755.0,0.308855],[64753.0,0.07512979],[64752.0,0.308869],[64739.0,0.7889]],[[64759.0,0.0173842],[64764.0,0.237607],[64767.0,0.308802],[64768.0,0.7],[64770.0,0.317497]]]
["bitfinex","BTCUSD",1721922452071,[[64789.0,0.52501561],[64782.0,0.308727],[64781.0,0.308729],[64779.0,1.57241529],[64771.0,1.0087]],[[64790.0,0.31485462],[64796.0,0.308661],[64797.0,0.7],[64801.0,0.458641],[64804.0,0.0097819]]]
["bitfinex","BTCUSD",1721922472249,[[64789.0,1.07920244],[64785.0,0.0663],[64784.0,0.308714],[64783.0,0.08445547],[64779.0,0.05]],[[64790.0,0.00356569],[64799.0,0.308649],[64801.0,0.308639],[64804.0,0.31827644],[64805.0,0.1443]]]
["bitfinex","BTCUSD",1721922517642,[[64789.0,0.23290824],[64771.0,0.4744],[64765.0,1.2542],[64762.0,0.07512979],[64761.0,0.0799]],[[64790.0,3.63295446],[64798.0,0.22693922],[64801.0,0.7],[64802.0,0.47912979],[64804.0,1.071559]]]
["bitfinex","BTCUSD",1721922576436,[[64745.0,0.0608],[64744.0,0.154452],[64743.0,0.308909],[64742.0,0.00964818],[64735.0,0.2198]],[[64748.0,0.00579536],[64755.0,0.308859],[64758.0,0.04689638]]]
["bitfinex","BTCUSD",1721922595995,[[64732.0,0.00952869],[64731.0,0.07512979],[64727.0,0.308987],[64725.0,0.0781],[64721.0,0.1]],[[64739.0,0.00479947],[64740.0,0.154465],[64741.0,0.04616136],[64742.0,0.310919],[64743.0,0.06924205]]]
["bitfinex","BTCUSD",1721922636799,[[64789.0,0.18640965],[64785.0,0.308709],[64784.0,0.308718],[64783.0,0.1451],[64782.0,0.1]],[[64790.0,0.00256569],[64794.0,0.308671],[64796.0,0.0753],[64797.0,0.30866],[64799.0,0.30865]]]
["bitfinex","BTCUSD",1721922661714,[[64789.0,1.39139685],[64786.0,0.00964602],[64785.0,0.58247777],[64784.0,0.13873832],[64783.0,0.07512979]],[[64790.0,0.00256569],[64799.0,0.0798],[64807.0,0.308611],[64809.0,0.308602],[64815.0,0.070522]]]
["bitfinex","BTCUSD",1721922699765,[[64819.0,0.154275],[64818.0,0.11458527],[64817.0,0.308558],[64815.0,0.30857],[64813.0,0.308579]],[[64820.0,0.0808],[64822.0,0.0649],[64823.0,0.154266],[64826.0,0.308521],[64827.0,0.002]]]
["bitfinex","BTCUSD",1721922757289,[[64815.0,1.00102291],[64814.0,0.0632],[64813.0,0.07512979],[64812.0,0.31810578],[64807.0,0.05]],[[64816.0,0.02999702],[64819.0,0.00083],[64825.0,0.154261],[64827.0,0.308516],[64829.0,0.308505]]]
["bitfinex","BTCUSD",1721922778401,[[64773.0,0.09115512],[64770.0,0.154391],[64767.0,0.308796],[64766.0,0.38392979],[64764.0,0.372309]],[[64774.0,0.002],[64775.0,0.154382],[64776.0,0.308759],[64778.0,0.308751],[64782.0,0.30873]]]
["bitfinex","BTCUSD",1721922819509,[[64740.0,0.010559],[64732.0,0.000913],[64731.0,0.000913],[64725.0,0.009559],[64724.0,0.009559]],[[64741.0,2.74060046],[64743.0,0.04610795],[64745.0,0.06916193],[64746.0,0.09221591],[64748.0,0.11526989]]]
["bitfinex","BTCUSD",1721922880419,[[64764.0,0.23832878],[64763.0,0.07512979],[64762.0,0.0888154],[64760.0,0.1],[64756.0,0.308848]],[[64765.0,0.02835597],[64775.0,0.7],[64777.0,0.0763],[64778.0,0.0654],[64779.0,0.154371]]]
["bitfinex","BTCUSD",1721922903674,[[64725.0,0.009559],[64724.0,0.009559],[64718.0,0.483959],[64716.0,0.009559],[64715.0,0.009559]],[[64726.0,0.7],[64731.0,0.15],[64732.0,0.45922557],[64733.0,0.0783],[64734.0,0.0344165]]]
["bitfinex","BTCUSD",1721922953648,[[64725.0,0.11833697],[64724.0,0.01916845],[64721.0,0.07512979],[64720.0,0.0629],[64718.0,0.308059]],[[64726.0,0.23422889],[64727.0,0.06935423],[64729.0,0.09247231],[64730.0,0.81559039],[64731.0,0.061892]]]
["bitfinex","BTCUSD",1721922984246,[[64728.0,0.30482179],[64723.0,0.26578998],[64721.0,0.07512979],[64720.0,0.309021],[64716.0,0.55653211]],[[64729.0,0.00859116],[64733.0,0.061891],[64734.0,0.04610223],[64736.0,0.06915321],[64737.0,0.09221875]]]
["bitfinex","BTCUSD",1721923017487,[[64778.0,0.34066588],[64777.0,0.529348],[64776.0,0.08428082],[64775.0,0.554357],[64773.0,0.0664]],[[64783.0,0.04690772],[64788.0,0.7],[64791.0,0.1396],[64797.0,0.05],[64823.0,0.34572771]]]
["bitfinex","BTCUSD",1721923080590,[[64770.0,0.00821638],[64769.0,0.1],[64766.0,0.0665],[64762.0,0.2201],[64761.0,0.07512979]],[[64771.0,0.18947484],[64776.0,0.7],[64800.0,0.317345]]]
["bitfinex","BTCUSD",1721923104848,[[64770.0,0.00818493],[64769.0,0.08456834],[64768.0,0.2201],[64766.0,0.063],[64764.0,0.1]],[[64771.0,0.22348989],[64774.0,0.7],[64777.0,0.13771612],[64780.0,0.0756],[64783.0,0.22563064]]]
["bitfinex","BTCUSD",1721923157178,[[64814.0,1.57506563],[64813.0,0.00919032],[64807.0,0.07512979],[64806.0,0.15],[64803.0,0.785026]],[[64815.0,0.00183],[64816.0,0.0087],[64819.0,0.00083],[64827.0,0.0863],[64828.0,0.0087]]]
["bitfinex","BTCUSD",1721923218007,[[64879.0,1.84365863],[64877.0,0.3192],[64874.0,0.002],[64872.0,0.38342579],[64868.0,0.0015542]],[[64880.0,0.026],[64888.0,0.00869],[64891.0,0.0001],[64892.0,0.0232425],[64893.0,0.00869]]]
["bitfinex","BTCUSD",1721923255501,[[64898.0,0.07512979],[64896.0,0.10944464],[64895.0,0.154093],[64892.0,0.308201],[64891.0,0.07512979]],[[64900.0,0.00478473],[64901.0,0.17442636],[64904.0,0.017],[64908.0,0.7797],[64913.0,0.05869]]]
["bitfinex","BTCUSD",1721923275581,[[64901.0,0.3202],[64893.0,0.143],[64888.0,0.15335914],[64886.0,0.07512979],[64881.0,0.15]],[[64902.0,0.01178344],[64905.0,0.04592044],[64907.0,0.06888066],[64909.0,0.79184088],[64911.0,0.1148011]]]
["bitfinex","BTCUSD",1721923294660,[[64912.0,1.92707036],[64909.0,0.1],[64908.0,0.310124],[64903.0,0.02452982],[64892.0,1.5818]],[[64913.0,0.01169],[64929.0,0.00869],[64932.0,0.061703],[64933.0,0.80678768],[64934.0,0.15218152]]]
["bitfinex","BTCUSD",1721923347355,[[64947.0,0.000913],[64945.0,0.00933846],[64944.0,0.1],[64943.0,0.628179],[64940.0,0.07512979]],[[64948.0,0.07368838],[64949.0,0.09188128],[64951.0,0.26504931],[64953.0,0.7],[64957.0,0.13774768]]]
["bitfinex","BTCUSD",1721923396958,[[64947.0,1.343713],[64943.0,0.3813],[64941.0,0.05920029],[64940.0,0.48310479],[64907.0,0.0760845]],[[64948.0,0.004],[64955.0,0.00083],[64965.0,0.046857],[64981.0,0.45077872],[64991.0,0.153868]]]
["bitfinex","BTCUSD",1721923418508,[[64971.0,0.021],[64963.0,0.253933],[64962.0,0.29382979],[64961.0,0.307876],[64960.0,0.07196598]],[[64972.0,0.35029215],[64973.0,0.7],[64974.0,0.11467198],[64976.0,0.0645],[64978.0,0.061658]]]
["bitfinex","BTCUSD",1721923463271,[[64991.0,0.461601],[64989.0,0.38287279],[64988.0,0.0664],[64987.0,0.70402573],[64986.0,0.0801]],[[64992.0,0.00479259],[64994.0,0.7],[64999.0,0.1527127],[65001.0,0.04592856],[65003.0,0.06889285]]]
["bitfinex","BTCUSD",1721923515517,[[64998.0,0.0035542],[64997.0,0.1],[64996.0,0.2187],[64991.0,0.4758],[64990.0,0.799]],[[64999.0,0.15505245],[65003.0,0.1387],[65004.0,0.74592846],[65006.0,0.11889269],[65008.0,0.21698671]]]
["bitfinex","BTCUSD",1721923517607,[[64991.0,0.1],[64990.0,0.2187],[64984.0,0.01014447],[64982.0,0.307773],[64981.0,0.307779]],[[64992.0,0.00479388],[64993.0,0.15025957],[64995.0,0.7],[64996.0,0.0459794],[64998.0,0.06897061]]]
["bitfinex","BTCUSD",1721923571752,[[64998.0,0.001913],[64992.0,0.1],[64984.0,0.1563502],[64982.0,0.307772],[64981.0,0.66947872]],[[64999.0,0.53563831],[65001.0,0.11502349],[65002.0,0.1],[65005.0,0.7],[65007.0,0.13802819]]]
["bitfinex","BTCUSD",1721923591562,[[64934.0,0.009537],[64933.0,0.009537],[64925.0,0.009537],[64910.0,0.2445],[64906.0,0.808537]],[[64935.0,1.3771],[64936.0,0.153998],[64941.0,0.307971],[64944.0,3.02482079],[64948.0,1.16812979]]]
["bitfinex","BTCUSD",1721923632329,[[64919.0,0.00102476],[64905.0,0.000913],[64900.0,0.0015542],[64899.0,0.0833],[64897.0,0.0601]],[[64920.0,4.36777239],[64921.0,0.31732392],[64922.0,0.33227717],[64923.0,0.13684279],[64934.0,0.22608219]]]
["bitfinex","BTCUSD",1721923676101,[[64878.0,0.0187466],[64869.0,0.009537],[64860.0,0.0775525],[64858.0,0.0805],[64855.0,0.08466679]],[[64879.0,2.67117116],[64880.0,0.2744],[64881.0,0.00932683],[64883.0,0.30825],[64884.0,0.13744909]]]
["bitfinex","BTCUSD",1721923716160,[[64832.0,0.1467],[64823.0,0.485348],[64822.0,0.1],[64818.0,0.0094992],[64815.0,0.799]],[[64833.0,0.17564493],[64838.0,0.75993275],[64840.0,0.11889913],[64841.0,0.09186551],[64843.0,0.21483188]]]
["bitfinex","BTCUSD",1721923756275,[[64758.0,0.009548],[64743.0,0.4758],[64742.0,0.799],[64740.0,0.0615],[64739.0,0.009559]],[[64759.0,2.76636942],[64760.0,0.2195],[64762.0,0.35],[64763.0,0.00926437],[64765.0,0.07512979]]]
["bitfinex","BTCUSD",1721923811604,[[64839.0,1.03374],[64838.0,0.05],[64837.0,0.32269394],[64836.0,0.308467],[64835.0,0.28640959]],[[64840.0,0.03389062],[64856.0,0.7],[64861.0,0.06959],[64865.0,0.0762],[64866.0,0.45077872]]]
["bitfinex","BTCUSD",1721923814413,[[64839.0,1.03844357],[64837.0,0.308464],[64836.0,0.05],[64835.0,0.28440959],[64834.0,0.1]],[[64840.0,0.03389062],[64852.0,0.7],[64861.0,0.06959],[64865.0,0.0762],[64870.0,0.05]]]
["bitfinex","BTCUSD",1721923876486,[[64855.0,0.154189],[64854.0,0.123],[64853.0,0.05885817],[64852.0,0.308393],[64851.0,0.07512979]],[[64861.0,0.0616],[64862.0,0.7],[64867.0,0.0784],[64870.0,0.04600601]]]
["bitfinex","BTCUSD",1721923896893,[[64837.0,0.001913],[64827.0,0.4758],[64820.0,0.799],[64815.0,0.154284],[64814.0,0.39316199]],[[64838.0,1.17981819],[64842.0,0.12106389],[64843.0,0.87816497],[64845.0,0.49595263],[64854.0,0.471287]]]
["bitfinex","BTCUSD",1721923940266,[[64844.0,0.214615],[64842.0,0.308439],[64840.0,0.308451],[64837.0,0.482378],[64836.0,0.07512979]],[[64847.0,0.00083],[64850.0,0.04618631],[64852.0,0.06929731],[64854.0,0.09239411],[64855.0,0.11549263]]]
["bitfinex","BTCUSD",1721924008225,[[64940.0,1.33333004],[64939.0,0.357979],[64937.0,0.1],[64936.0,0.01147556],[64930.0,0.0643]],[[64941.0,0.03284481],[64944.0,0.0616],[64947.0,0.0799],[64953.0,0.00869],[64958.0,0.7]]]
["bitfinex","BTCUSD",1721924039944,[[64962.0,0.1],[64961.0,0.153936],[64958.0,0.307888],[64956.0,0.307897],[64937.0,0.307988]],[[64967.0,0.061],[64968.0,0.00479542],[64970.0,0.23683957],[64973.0,0.7],[64983.0,0.05]]]
["bitfinex","BTCUSD",1721924075480,[[64927.0,0.001913],[64921.0,0.023],[64920.0,0.00948389],[64919.0,0.254037],[64908.0,0.5258]],[[64928.0,1.12442914],[64929.0,0.03],[64937.0,0.061709],[64939.0,0.05],[64941.0,0.1]]]
["bitfinex","BTCUSD",1721924099609,[[64955.0,1.480267],[64953.0,0.0653],[64952.0,0.05],[64947.0,0.1],[64946.0,0.23752979]],[[64956.0,0.00083],[64965.0,0.00083],[64966.0,0.06]]]
["bitfinex","BTCUSD",1721924140013,[[64918.0,0.023],[64917.0,0.1],[64915.0,0.30809],[64914.0,0.001],[64913.0,0.308101]],[[64920.0,0.002],[64923.0,0.15505911],[64927.0,0.7],[64928.0,0.1391]]]
["bitfinex","BTCUSD",1721924195377,[[64929.0,0.000913],[64916.0,0.00954736],[64915.0,0.4758],[64912.0,0.154054],[64910.0,0.386516]],[[64930.0,0.45758903],[64933.0,0.07512979],[64934.0,0.85],[64935.0,0.1380536],[64938.0,0.002]]]
["bitfinex","BTCUSD",1721924219515,[[64929.0,0.002913],[64909.0,0.1],[64908.0,0.22072979],[64905.0,0.45077872],[64904.0,0.00920519]],[[64930.0,0.53203284],[64931.0,0.0813],[64932.0,0.7],[64933.0,0.15544952],[64934.0,0.061712]]]
["bitfinex","BTCUSD",1721924261957,[[64892.0,2.32501506],[64890.0,0.002],[64889.0,0.15025957],[64888.0,0.23752979],[64881.0,0.54160373]],[[64893.0,0.003],[64904.0,0.0461774],[64906.0,0.06926611],[64908.0,0.09235481],[64909.0,0.7]]]
["bitfinex","BTCUSD",1721924319043,[[64941.0,0.1],[64936.0,0.307991],[64934.0,0.31732057],[64930.0,0.308021],[64923.0,0.3816]],[[64942.0,0.00833325],[64944.0,0.7],[64946.0,0.04607265],[64947.0,0.06910898],[64948.0,0.0632]]]
["bitfinex","BTCUSD",1721924362693,[[64955.0,1.35092657],[64954.0,0.1480581],[64953.0,0.0515542],[64952.0,0.3192],[64950.0,0.15302979]],[[64956.0,0.00083],[64965.0,0.06583],[64971.0,0.10971665],[64972.0,0.0752],[64974.0,0.7]]]
["bitfinex","BTCUSD",1721924384954,[[64996.0,2.27812395],[64995.0,0.0035542],[64994.0,0.53310936],[64992.0,0.2192],[64984.0,0.04879905]],[[64997.0,0.00867],[65010.0,0.0623],[65015.0,0.0814],[65023.0,0.7],[65029.0,0.061622]]]
["bitfinex","BTCUSD",1721924409607,[[65010.0,0.015657],[64997.0,0.3092582],[64996.0,0.000913],[64992.0,0.799],[64991.0,0.30773]],[[65011.0,0.47203599],[65016.0,0.75],[65019.0,0.00867],[65021.0,0.01812558]]]
["bitfinex","BTCUSD",1721924452756,[[65069.0,0.023],[65059.0,0.0015542],[65057.0,0.15371],[65055.0,0.307428],[65053.0,0.67690057]],[[65070.0,0.46300261],[65071.0,0.7],[65074.0,0.05],[65077.0,0.08378979],[65079.0,0.1]]]
["bitfinex","BTCUSD",1721924503689,[[64997.0,0.461559],[64996.0,0.3211055],[64994.0,0.30772],[64990.0,0.07512979],[64987.0,0.14]],[[64998.0,0.014],[65001.0,0.008],[65003.0,0.0647],[65009.0,0.389],[65018.0,0.0094098]]]
["bitfinex","BTCUSD",1721924543529,[[65054.0,0.1],[65051.0,0.31145],[65050.0,0.00034875],[65038.0,0.30751],[65036.0,0.2136]],[[65058.0,0.15325957],[65059.0,0.06094],[65063.0,0.7],[65071.0,0.1],[65076.0,0.04577352]]]
["bitfinex","BTCUSD",1721924563677,[[65030.0,1.02166825],[65025.0,0.07512979],[65018.0,0.12512979],[65017.0,0.6383]],[[65031.0,0.12377811],[65053.0,0.1]]]
["bitfinex","BTCUSD",1721924626394,[[65042.0,0.006],[65039.0,0.0015542],[65038.0,0.253755],[65036.0,0.307518],[65028.0,0.07604279]],[[65043.0,0.17437631],[65044.0,0.7],[65048.0,0.0622],[65049.0,0.081],[65052.0,0.05]]]
["bitfinex","BTCUSD",1721924668752,[[65061.0,0.001],[65047.0,0.153734],[65044.0,0.92813292],[65043.0,0.20176882],[65042.0,0.01020525]],[[65062.0,1.4804169],[65063.0,0.1],[65064.0,0.13778814],[65065.0,0.00938616],[65068.0,0.07512979]]]
["bitfinex","BTCUSD",1721924690723,[[65061.0,0.18325349],[65060.0,0.0651],[65058.0,0.307417],[65056.0,0.31663661],[65053.0,0.307437]],[[65062.0,0.21572747],[65064.0,0.0919976],[65065.0,0.7],[65066.0,0.114997],[65072.0,0.1379964]]]
["bitfinex","BTCUSD",1721924712613,[[65061.0,0.26146749],[65059.0,0.30741],[65057.0,0.307419],[65056.0,0.0094386],[65054.0,0.30762004]],[[65062.0,0.2949835],[65063.0,0.0689965],[65065.0,0.09199534],[65066.0,0.7],[65067.0,0.11499417]]]
["bitfinex","BTCUSD",1721924759076,[[65011.0,0.009515],[65006.0,0.00956022],[64998.0,0.000913],[64996.0,0.000913],[64995.0,0.46030472]],[[65012.0,2.0223916],[65013.0,0.9248],[65015.0,0.404],[65017.0,0.696612],[65022.0,0.23528073]]]
["bitfinex","BTCUSD",1721924817225,[[65047.0,0.210279],[65043.0,0.0812],[65042.0,0.153746],[65041.0,0.307495],[65039.0,0.307504]],[[65048.0,0.4649334],[65049.0,0.014],[65050.0,0.728],[65056.0,0.061596],[65058.0,0.00909845]]]
["bitfinex","BTCUSD",1721924854217,[[65013.0,0.000913],[65011.0,0.01662827],[65008.0,0.048479],[65005.0,0.1],[65004.0,0.1]],[[65014.0,0.82242095],[65020.0,0.84698724],[65021.0,0.001521],[65022.0,0.3868],[65026.0,0.1550837]]]
["bitfinex","BTCUSD",1721924876624,[[65032.0,0.05],[65031.0,0.098479],[65029.0,0.0751],[65026.0,0.153784],[65024.0,0.0663]],[[65033.0,0.55419049],[65035.0,0.79195279],[65037.0,0.11494099],[65043.0,0.13792919],[65047.0,0.068021]]]
["bitfinex","BTCUSD",1721924937039,[[65002.0,0.229279],[65000.0,0.461535],[64998.0,0.07512979],[64997.0,0.307704],[64996.0,0.0608]],[[65003.0,0.48678631],[65005.0,0.7],[65010.0,0.061649],[65013.0,0.0636],[65016.0,0.44984814]]]
["bitfinex","BTCUSD",1721924978045,[[65002.0,2.65396714],[64999.0,0.07512979],[64998.0,0.3077],[64997.0,0.00907989],[64976.0,0.10644666]],[[65003.0,0.00283],[65020.0,0.17416309],[65021.0,0.06899187]]]
["bitfinex","BTCUSD",1721925003669,[[65019.0,1.58404557],[65016.0,0.12512979],[65014.0,0.600425],[65013.0,0.1],[65010.0,0.1622]],[[65020.0,0.18603604],[65034.0,0.00867],[65036.0,0.06],[65038.0,0.92112745]]]
["bitfinex","BTCUSD",1721925025560,[[65026.0,0.05],[65025.0,0.098479],[65022.0,0.4758],[65015.0,0.799],[65013.0,0.153815]],[[65028.0,0.0633],[65029.0,0.7],[65033.0,0.60823803],[65034.0,0.00867],[65035.0,0.07512979]]]
["bitfinex","BTCUSD",1721925065415,[[65042.0,0.001913],[65034.0,0.00025055],[65030.0,0.00018511],[65021.0,0.148479],[65012.0,0.0817]],[[65043.0,2.47007361],[65044.0,0.2253],[65047.0,0.7],[65048.0,0.41335228],[65050.0,0.07512979]]]
["bitfinex","BTCUSD",1721925097441,[[65016.0,0.248479],[65011.0,0.15382],[65007.0,0.387857],[65006.0,0.07404763],[65003.0,0.476713]],[[65017.0,1.23761166],[65023.0,0.04591667],[65024.0,0.0718],[65025.0,0.06887501],[65026.0,0.0816]]]
["bitfinex","BTCUSD",1721925175597,[[65100.0,1.003807],[65099.0,0.2253],[65097.0,0.24103082],[65095.0,0.307243],[65094.0,0.07512979]],[[65105.0,0.03487703],[65113.0,0.0653],[65116.0,0.04718276],[65117.0,0.09066],[65119.0,0.0145975]]]
["bitfinex","BTCUSD",1721925199084,[[65100.0,1.4243435],[65097.0,0.00941615],[65093.0,0.2253],[65089.0,0.4758],[65088.0,0.05]],[[65101.0,0.2017758],[65103.0,0.03241588],[65105.0,0.03487703],[65107.0,0.73733817],[65109.0,0.03979932]]]
["bitfinex","BTCUSD",1721925278812,[[65161.0,2.83548846],[65158.0,0.0585265],[65157.0,0.64505957],[65148.0,0.04863415],[65140.0,0.17710213]],[[65162.0,0.07063497],[65163.0,0.0003734],[65164.0,0.10378911],[65169.0,0.07512979],[65170.0,0.11117255]]]
["bitfinex","BTCUSD",1721925324286,[[65226.0,2.90649408],[65224.0,1.137488],[65223.0,0.05290824],[65219.0,0.07512979],[65218.0,0.014]],[[65227.0,0.01931349],[65232.0,0.00864],[65234.0,0.00864],[65235.0,0.18746807],[65243.0,0.0613]]]
["bitfinex","BTCUSD",1721925344463,[[65233.0,0.05],[65225.0,0.098479],[65219.0,0.23463607],[65218.0,0.00018457],[65215.0,0.306676]],[[65240.0,0.3289205],[65242.0,0.19503832],[65243.0,0.0001],[65249.0,0.0001]]]
["bitfinex","BTCUSD",1721925378158,[[65160.0,0.153466],[65159.0,0.30694],[65158.0,0.306944],[65156.0,0.05],[65154.0,0.098479]],[[65163.0,1.01245957],[65167.0,0.001521],[65175.0,1.3845],[65187.0,0.153405],[65188.0,0.52327872]]]
["bitfinex","BTCUSD",1721925399264,[[65221.0,1.33080552],[65219.0,0.0756],[65206.0,0.18802979],[65205.0,0.687222],[65202.0,0.01105734]],[[65222.0,0.0025],[65229.0,0.00864],[65234.0,0.7],[65236.0,0.0611],[65237.0,0.0784]]]
["bitfinex","BTCUSD",1721925457916,[[65126.0,0.00748813],[65122.0,0.048479],[65120.0,0.40462],[65118.0,0.316636],[65115.0,0.307145]],[[65127.0,0.15025957],[65128.0,0.7],[65135.0,0.1618],[65136.0,0.009],[65138.0,0.4668]]]
["bitfinex","BTCUSD",1721925472741,[[65118.0,1.37949884],[65117.0,0.0783],[65114.0,0.009504],[65113.0,0.307157],[65112.0,0.009504]],[[65119.0,0.02],[65125.0,0.00083],[65126.0,0.7],[65132.0,0.2808],[65135.0,0.0759]]]
["bitfinex","BTCUSD",1721925517950,[[65072.0,0.00826534],[65068.0,0.0475],[65066.0,0.098479],[65065.0,0.0612],[65064.0,0.307388]],[[65073.0,0.27696865],[65074.0,0.7],[65081.0,0.2808],[65082.0,0.061571],[65083.0,0.00944962]]]
["bitfinex","BTCUSD",1721925579069,[[65037.0,0.69957651],[65035.0,0.307525],[65032.0,0.0629],[65031.0,0.0829],[65030.0,0.07512979]],[[65038.0,5.29559056],[65041.0,0.00083],[65044.0,0.04595231],[65045.0,0.0813],[65046.0,0.06892846]]]
["bitfinex","BTCUSD",1721925581952,[[65037.0,1.86256604],[65032.0,0.307538],[65030.0,0.07512979],[65027.0,0.2251],[65026.0,0.01129348]],[[65038.0,5.2918],[65041.0,0.00083],[65050.0,0.04596855],[65052.0,0.06895282],[65054.0,0.1716371]]]
["bitfinex","BTCUSD",1721925636382,[[65039.0,0.0475],[65037.0,0.009515],[65036.0,0.098479],[65034.0,0.153763],[65031.0,0.4758]],[[65041.0,0.1434],[65042.0,0.85504976],[65043.0,0.04589903],[65045.0,0.06884854],[65046.0,0.1621]]]
["bitfinex","BTCUSD",1721925672828,[[65068.0,0.0475],[65062.0,0.307397],[65061.0,0.098479],[65059.0,0.307411],[65056.0,0.307427]],[[65069.0,0.43105957],[65070.0,0.0635],[65073.0,0.7809],[65074.0,0.00942455],[65075.0,0.1621]]]
["bitfinex","BTCUSD",1721925693667,[[65044.0,1.225173],[65042.0,0.4758],[65038.0,0.07512979],[65035.0,0.407525],[65028.0,0.002]],[[65045.0,0.16512735],[65048.0,0.2808],[65053.0,0.14],[65064.0,0.630802],[65069.0,0.04570133]]]
["bitfinex","BTCUSD",1721925759599,[[65039.0,1.54152244],[65029.0,0.002913],[65028.0,0.45558579]],[[65040.0,0.01179062],[65045.0,0.00083],[65046.0,0.04601698],[65048.0,0.06901889],[65050.0,0.09202518]]]
["bitfinex","BTCUSD",1721925803511,[[65044.0,1.54140606],[65042.0,0.07512979],[65038.0,0.002],[65036.0,0.0729],[65035.0,0.38356679]],[[65045.0,0.01081143],[65050.0,0.00909562],[65052.0,0.12662817],[65054.0,0.06904416],[65056.0,0.09205883]]]
["bitfinex","BTCUSD",1721925829265,[[65051.0,1.69963779],[65047.0,0.307465],[65044.0,0.002913],[65042.0,0.07512979],[65040.0,0.7833]],[[65052.0,0.006],[65053.0,0.00083],[65058.0,0.00931358],[65059.0,0.0662],[65060.0,0.0814]]]
["bitfinex","BTCUSD",1721925880753,[[65019.0,1.19602011],[65015.0,0.000913],[65014.0,0.307623],[65012.0,0.13642979],[65010.0,0.0729]],[[65020.0,0.00691828],[65026.0,0.2252],[65028.0,0.7629],[65030.0,0.0763],[65050.0,0.45077872]]]
["bitfinex","BTCUSD",1721925893370,[[65023.0,0.88841352],[65020.0,0.307595],[65019.0,0.07512979],[65013.0,0.307627],[65002.0,0.36130962]],[[65024.0,0.41062594],[65025.0,0.2816],[65028.0,0.7],[65032.0,0.04596866],[65034.0,0.068953]]]
["bitfinex","BTCUSD",1721925957510,[[65026.0,0.01313356],[65023.0,0.098479],[65022.0,0.153793],[65021.0,0.307589],[65019.0,0.307598]],[[65027.0,0.86319396],[65031.0,0.414],[65032.0,0.00992477],[65034.0,0.04585826],[65036.0,0.06878739]]]
["bitfinex","BTCUSD",1721925996985,[[65007.0,0.95588935],[65005.0,0.000913],[65000.0,0.317207],[64984.0,1.267]],[[65008.0,1.21635957],[65014.0,0.03352465],[65026.0,0.7],[65030.0,0.35]]]
["bitfinex","BTCUSD",1721926022304,[[65030.0,1.18803756],[65022.0,0.307587],[65021.0,0.07512979],[65019.0,0.4758],[65006.0,0.05376816]],[[65031.0,0.04021684],[65037.0,0.3178296],[65039.0,0.0661],[65046.0,0.0458427],[65047.0,0.45077872]]]
["bitfinex","BTCUSD",1721926081336,[[64969.0,0.009526],[64966.0,0.08465579],[64964.0,0.009526],[64963.0,0.524279],[64960.0,0.86213356]],[[64970.0,1.03525195],[64971.0,0.09198167],[64972.0,0.11497929],[64973.0,0.076],[64974.0,0.4865606]]]
["bitfinex","BTCUSD",1721926121274,[[64931.0,51.18967856],[64928.0,0.0613],[64927.0,0.0729],[64924.0,0.07512979],[64909.0,0.22796343]],[[64932.0,0.014],[64935.0,0.7],[64937.0,0.00916184],[64941.0,0.404],[64945.0,0.485]]]
["bitfinex","BTCUSD",1721926141993,[[64932.0,0.07512979],[64931.0,50.000924],[64930.0,0.01313356],[64926.0,0.098479],[64924.0,0.07512979]],[[64933.0,1.20314136],[64935.0,0.0793],[64936.0,0.00922183],[64938.0,0.04589897],[64939.0,0.06882006]]]
["bitfinex","BTCUSD",1721926189875,[[64931.0,47.54890189],[64929.0,0.154013],[64927.0,0.308034],[64925.0,0.07512979],[64923.0,0.009526]],[[64932.0,0.29393823],[64933.0,0.00083],[64934.0,0.81503502],[64940.0,0.14743105],[64943.0,0.404]]]
["bitfinex","BTCUSD",1721926246431,[[64978.0,1.49089856],[64977.0,0.07512979],[64971.0,0.407827],[64970.0,0.2192],[64962.0,0.002]],[[64979.0,0.00583],[64992.0,0.7],[64997.0,0.00867],[64998.0,0.08737],[64999.0,0.10925102]]]
["bitfinex","BTCUSD",1721926271348,[[64979.0,0.88108956],[64978.0,0.07612979],[64974.0,0.307814],[64969.0,0.00952858],[64961.0,0.30192979]],[[64980.0,0.85841764],[64985.0,0.12669008],[64986.0,0.0658],[64987.0,0.06883512],[64989.0,0.09178016]]]
["bitfinex","BTCUSD",1721926311149,[[64960.0,0.34068235],[64959.0,0.00082998],[64958.0,0.307889],[64956.0,0.369996],[64954.0,0.388709]],[[64961.0,0.88437608],[64962.0,0.09213269],[64963.0,0.003],[64964.0,0.11516586],[64970.0,0.13819903]]]
["bitfinex","BTCUSD",1721926334476,[[64978.0,1.90069456],[64975.0,0.07512979],[64974.0,0.2188],[64970.0,0.309831],[64947.0,1.33586714]],[[64979.0,0.00083],[64982.0,0.00083],[64991.0,0.046049],[64993.0,0.06907351],[64994.0,0.7]]]
["bitfinex","BTCUSD",1721926399603,[[65006.0,0.11161256],[65004.0,0.22896479],[65003.0,0.307677],[65000.0,0.307689],[64998.0,0.3077]],[[65007.0,0.99850778],[65009.0,0.04595971],[65010.0,0.06893957],[65012.0,0.09191942],[65014.0,0.11489479]]]
["bitfinex","BTCUSD",1721926442249,[[65000.0,0.001],[64997.0,0.07604279],[64992.0,0.048479],[64991.0,0.06313356],[64990.0,0.07512979]],[[65001.0,1.07272987],[65002.0,0.30938204],[65003.0,0.30768],[65005.0,0.31689196],[65007.0,0.404]]]
["bitfinex","BTCUSD",1721926466846,[[65000.0,0.000913],[64997.0,0.000913],[64990.0,0.07512979],[64986.0,0.0015542],[64985.0,0.048479]],[[65001.0,1.94701177],[65002.0,0.2188],[65003.0,0.00933186],[65004.0,0.307673],[65006.0,0.2268381]]]
["bitfinex","BTCUSD",1721926518263,[[64990.0,0.000913],[64982.0,0.000913],[64980.0,0.03214377],[64976.0,0.07512979],[64975.0,0.4758]],[[64991.0,2.57781181],[64997.0,0.00950585],[64998.0,0.3],[64999.0,2.101],[65001.0,1.88329]]]
["bitfinex","BTCUSD",1721926541028,[[64960.0,0.000913],[64955.0,0.03214377],[64953.0,0.07604279],[64951.0,0.30792],[64949.0,0.37106356]],[[64961.0,1.11010501],[64962.0,0.11487289],[64963.0,0.0643],[64964.0,0.153931],[64965.0,0.2188]]]
["bitfinex","BTCUSD",1721926614493,[[64985.0,0.000913],[64978.0,0.01313356],[64977.0,0.000913],[64976.0,0.08214377],[64972.0,0.4758]],[[64986.0,1.15108804],[64988.0,0.7],[64989.0,0.307746],[64991.0,0.15613884],[64997.0,0.7]]]
["bitfinex","BTCUSD",1721926656779,[[64984.0,1.31156533],[64983.0,0.07512979],[64977.0,0.000913],[64976.0,0.07512979],[64975.0,0.307809]],[[64985.0,0.95230081],[64987.0,0.15376459],[64989.0,0.11513699],[64991.0,0.00083],[64995.0,0.13816438]]]
["bitfinex","BTCUSD",1721926681878,[[64990.0,1.27536333],[64989.0,0.307743],[64984.0,0.17161294],[64983.0,0.07512979],[64981.0,0.0812]],[[64991.0,0.00083],[65001.0,0.8216],[65002.0,0.7],[65009.0,0.00083],[65013.0,0.51241072]]]
["bitfinex","BTCUSD",1721926726666,[[64990.0,0.32327612],[64989.0,0.307742],[64984.0,0.001],[64982.0,0.07512979],[64970.0,0.307831]],[[64991.0,0.33799644],[64992.0,0.7],[64993.0,0.06901031],[64995.0,0.09201375],[64997.0,0.12435862]]]
["bitfinex","BTCUSD",1721926804957,[[64983.0,0.70204833],[64982.0,0.07512979],[64981.0,0.307779],[64977.0,0.000913],[64971.0,0.4758]],[[64984.0,0.87225957],[64989.0,0.04599117],[64991.0,0.06898676],[64992.0,0.00925437],[64993.0,0.09198234]]]
["bitfinex","BTCUSD",1721926829045,[[64953.0,0.07604279],[64952.0,0.09854377],[64947.0,0.08963356],[64946.0,0.12512979],[64942.0,0.009526]],[[64961.0,2.00497788],[64969.0,0.49421651],[64971.0,0.3115],[64974.0,0.4622],[64981.0,0.619285]]]
["bitfinex","BTCUSD",1721926869959,[[64979.0,0.32167851],[64978.0,0.06213356],[64977.0,0.077],[64971.0,1.574829],[64960.0,0.07604279]],[[64980.0,0.15025957],[64987.0,0.04593454],[64989.0,0.06908753],[64990.0,0.15387],[64991.0,0.39985171]]]
["bitfinex","BTCUSD",1721926893415,[[65000.0,0.07612979],[64997.0,0.03115372],[64994.0,0.13953356],[64993.0,0.07512979],[64992.0,0.0615]],[[65001.0,0.67824537],[65002.0,0.308515],[65004.0,0.307677],[65007.0,0.7627],[65008.0,0.138856]]]
["bitfinex","BTCUSD",1721926950041,[[65116.0,0.63013307],[65114.0,0.307152],[65111.0,0.307163],[65109.0,0.07512979],[65096.0,0.05350266]],[[65117.0,0.70866],[65119.0,0.0145975],[65123.0,0.061536],[65127.0,0.00937221],[65128.0,0.153544]]]
["bitfinex","BTCUSD",1721926997886,[[65107.0,0.09428728],[65105.0,0.000913],[65104.0,0.1536],[65102.0,0.38233579],[65100.0,0.783016]],[[65108.0,1.02229103],[65109.0,0.03],[65112.0,0.153582],[65113.0,0.0661],[65114.0,0.46254027]]]
["bitfinex","BTCUSD",1721927013989,[[65142.0,1.09603909],[65140.0,0.307028],[65139.0,0.07512979],[65131.0,0.638],[65130.0,0.48220279]],[[65143.0,0.03674225],[65146.0,0.04590642],[65148.0,0.09181764]]]
["bitfinex","BTCUSD",1721927054800,[[65142.0,1.43566029],[65139.0,0.307031],[65138.0,0.07512979],[65135.0,0.1622],[65131.0,0.07512979]],[[65143.0,0.02266],[65148.0,0.02586232],[65151.0,0.04590836],[65152.0,0.06886255],[65154.0,0.09181673]]]
["bitfinex","BTCUSD",1721927113105,[[65057.0,0.07928728],[65056.0,0.153713],[65054.0,0.0015542],[65053.0,0.38256679],[65052.0,0.1395]],[[65058.0,0.061597],[65059.0,0.029],[65064.0,0.153694],[65066.0,0.696384],[65068.0,0.307371]]]
["bitfinex","BTCUSD",1721927132125,[[65101.0,0.16247114],[65100.0,0.1416],[65096.0,0.153619],[65094.0,0.307247],[65018.0,1.5]],[[65102.0,0.17535735],[65103.0,0.001],[65104.0,0.1536],[65107.0,0.307189],[65112.0,0.00921859]]]
["bitfinex","BTCUSD",1721927171045,[[65111.0,0.08028728],[65108.0,0.000913],[65103.0,0.1414],[65102.0,0.307207],[65084.0,0.87612979]],[[65112.0,0.68535611],[65114.0,0.307157],[65117.0,0.23704235],[65118.0,0.0641],[65119.0,0.30713]]]
["bitfinex","BTCUSD",1721927193962,[[65111.0,0.69232028],[65110.0,0.307169],[65109.0,0.07512979],[65108.0,0.308092],[65104.0,0.2246]],[[65112.0,0.37749843],[65118.0,0.15559722],[65121.0,0.153561],[65123.0,0.368652],[65126.0,0.307097]]]
["bitfinex","BTCUSD",1721927261481,[[65110.0,1.17315855],[65108.0,0.000913],[65107.0,0.00945529],[65106.0,0.2246],[65095.0,0.002]],[[65111.0,0.003],[65113.0,0.00083],[65114.0,0.04602546],[65116.0,0.1051661],[65118.0,0.09205092]]]
["bitfinex","BTCUSD",1721927303506,[[65118.0,0.89327163],[65117.0,0.07512979],[65111.0,0.0801],[65110.0,1.34304279],[65099.0,0.30722]],[[65119.0,0.04696388],[65121.0,0.06893815],[65122.0,0.002],[65123.0,0.09191753],[65125.0,0.11489691]]]
["bitfinex","BTCUSD",1721927326354,[[65110.0,0.93569236],[65108.0,0.000913],[65107.0,0.307184],[65102.0,0.0644],[65100.0,0.307219]],[[65111.0,0.03447465],[65115.0,0.002],[65120.0,0.4716],[65122.0,0.307118],[65124.0,0.307108]]]
["bitfinex","BTCUSD",1721927388244,[[65119.0,0.6343166],[65118.0,0.07512979],[65117.0,0.390137],[65108.0,0.0024672],[65106.0,0.30719]],[[65120.0,0.85662722],[65121.0,2.2076],[65124.0,0.1381795],[65128.0,0.153545],[65130.0,0.46250795]]]
["bitfinex","BTCUSD",1721927396555,[[65119.0,1.3302766],[65118.0,0.07512979],[65112.0,0.00939567],[65111.0,0.307164],[65105.0,0.307191]],[[65120.0,0.83429099],[65121.0,2.27468435],[65122.0,0.002],[65123.0,0.09211247],[65124.0,0.11514058]]]
["bitfinex","BTCUSD",1721927472205,[[65113.0,0.001913],[65110.0,0.000913],[65108.0,0.000913],[65098.0,0.07512979]],[[65114.0,1.78456113],[65117.0,1.03339608],[65118.0,0.307135],[65119.0,0.7005],[65120.0,0.60873164]]]
["bitfinex","BTCUSD",1721927510429,[[65065.0,0.009515],[65064.0,0.55185379],[65062.0,0.307396],[65061.0,0.1787],[65060.0,0.073915]],[[65066.0,0.002],[65071.0,0.30736],[65072.0,0.24366004],[65073.0,0.334347],[65074.0,0.06895973]]]
["bitfinex","BTCUSD",1721927534802,[[65053.0,0.62027863],[65052.0,0.08464479],[65051.0,0.316964],[65048.0,0.307465],[65047.0,0.009515]],[[65054.0,0.21671294],[65057.0,0.002],[65059.0,0.389],[65060.0,0.00935722],[65061.0,0.389]]]
["bitfinex","BTCUSD",1721927578148,[[65060.0,0.55013872],[65059.0,0.307409],[65055.0,0.307428],[65054.0,0.000913],[65053.0,0.009515]],[[65061.0,0.07777231],[65062.0,0.02411186],[65063.0,0.04596447],[65065.0,0.06894671],[65066.0,0.09192895]]]
["bitfinex","BTCUSD",1721927653928,[[65027.0,0.009515],[65024.0,0.0643],[65019.0,0.009515],[65015.0,0.07512979],[65012.0,0.0761]],[[65028.0,1.11390379],[65029.0,0.3],[65031.0,0.307545],[65033.0,0.2246],[65034.0,0.86683355]]]
["bitfinex","BTCUSD",1721927679789,[[65019.0,0.00903],[65015.0,0.07512979],[65014.0,0.215012],[65013.0,0.0758],[65011.0,0.307638]],[[65020.0,1.03818288],[65021.0,0.64590167],[65023.0,0.37643651],[65024.0,0.15344135],[65026.0,0.11475419]]]
["bitfinex","BTCUSD",1721927727072,[[65021.0,0.014],[65019.0,0.00903],[65015.0,0.07512979],[65014.0,0.153812],[65013.0,0.30763]],[[65022.0,3.35368432],[65023.0,1.8375],[65024.0,0.307579],[65025.0,0.05543416],[65026.0,0.29350085]]]
["bitfinex","BTCUSD",1721927778898,[[65004.0,2.02592689],[65001.0,0.01039143],[65000.0,0.07512979],[64997.0,0.2816],[64996.0,0.307709]],[[65005.0,3.150966],[65006.0,1.4243],[65007.0,0.00083],[65008.0,0.00083],[65022.0,0.81281818]]]
["bitfinex","BTCUSD",1721927819560,[[65008.0,3.05780474],[65007.0,0.07512979],[65006.0,0.000913],[65005.0,0.2251],[65004.0,0.1374675]],[[65009.0,2.6572775],[65010.0,1.5956],[65018.0,0.082],[65020.0,0.0637],[65022.0,0.81281818]]]
["bitfinex","BTCUSD",1721927869781,[[65000.0,0.03435456],[64988.0,0.1634],[64987.0,0.009526],[64986.0,0.85868379],[64982.0,1.106773]],[[65001.0,0.1470542],[65004.0,0.2251],[65010.0,1.66035072],[65011.0,3.5764],[65012.0,0.16328422]]]
["bitfinex","BTCUSD",1721927893755,[[64963.0,0.012526],[64961.0,0.009526],[64959.0,0.05],[64958.0,0.30789],[64957.0,0.25]],[[64964.0,0.16374251],[64968.0,0.00923786],[64972.0,0.002],[64976.0,0.2251],[64984.0,0.1622]]]
["bitfinex","BTCUSD",1721927942717,[[64944.0,1.78410531],[64943.0,0.085126],[64942.0,0.07512979],[64940.0,0.04612793],[64939.0,0.31481663]],[[64945.0,1.5956],[64952.0,0.00933533],[64956.0,0.0635],[64957.0,0.0793],[64963.0,0.2251]]]
["bitfinex","BTCUSD",1721928005626,[[64950.0,2.78200044],[64949.0,0.09195619],[64948.0,0.07091532],[64947.0,0.18064523],[64946.0,0.2251]],[[64951.0,0.79883208],[64952.0,1.3392],[64964.0,0.00083],[64965.0,0.0796],[64967.0,0.0645]]]
["bitfinex","BTCUSD",1721928036887,[[64952.0,1.97862016],[64951.0,0.38304979],[64950.0,0.000913],[64945.0,0.00915305],[64943.0,0.317487]],[[64953.0,0.99845131],[64954.0,2.444],[64956.0,0.02414234],[64962.0,0.00924618],[64964.0,0.00083]]]
["bitfinex","BTCUSD",1721928085614,[[64991.0,1.94496865],[64990.0,0.4777],[64989.0,0.09157993],[64987.0,0.29486409],[64981.0,0.1373699]],[[64992.0,0.0657],[64993.0,0.0772],[65003.0,0.2251],[65009.0,0.00149596],[65011.0,1.9808]]]
["bitfinex","BTCUSD",1721928108330,[[65009.0,2.37929889],[65006.0,0.07512979],[65004.0,0.00949394],[65003.0,0.04579201],[65001.0,0.06868802]],[[65010.0,1.51475072],[65011.0,1.9808],[65014.0,0.00867],[65015.0,0.00867],[65016.0,0.00867]]]
["bitfinex","BTCUSD",1721928169181,[[64996.0,0.03594048],[64992.0,0.07512979],[64983.0,0.307768],[64982.0,0.04603355],[64981.0,0.307779]],[[64997.0,0.1351],[64998.0,0.0619],[64999.0,0.002],[65000.0,0.00939565]]]
["bitfinex","BTCUSD",1721928222034,[[64965.0,0.20238255],[64960.0,0.0654],[64957.0,0.0793],[64955.0,0.154865],[64953.0,0.369572]],[[64966.0,0.31333761],[64970.0,0.2186],[64971.0,0.0778],[64978.0,0.0657],[64982.0,0.20818128]]]
["bitfinex","BTCUSD",1721928252464,[[64972.0,0.18020728],[64967.0,0.0624],[64965.0,0.15194279],[64964.0,0.153931],[64963.0,0.307865]],[[64973.0,0.301],[64975.0,0.002],[64981.0,0.00083],[64982.0,0.15025957],[64983.0,0.143]]]
["bitfinex","BTCUSD",1721928307531,[[64943.0,0.009526],[64937.0,0.0623],[64934.0,0.0793],[64933.0,0.07512979],[64925.0,0.154022]],[[64944.0,0.67085957],[64951.0,0.1519],[64957.0,0.05],[64960.0,0.26448966],[65001.0,0.07512979]]]
["bitfinex","BTCUSD",1721928398983,[[64931.0,46.02026012],[64928.0,0.087526],[64924.0,0.0146464],[64919.0,0.59712239],[64918.0,0.308078]],[[64932.0,0.47624148],[64933.0,0.002],[64936.0,0.00083],[64938.0,0.08616624],[64941.0,0.11003189]]]
["bitfinex","BTCUSD",1721928433971,[[64931.0,39.71879878],[64928.0,0.009526],[64924.0,0.0146464],[64909.0,0.799],[64907.0,0.07512979]],[[64932.0,2.36017114],[64933.0,0.308013],[64936.0,0.00083],[64937.0,0.15521069],[64938.0,0.00916624]]]
["bitfinex","BTCUSD",1721928491603,[[64931.0,39.66409737],[64928.0,0.009526],[64924.0,0.0146464],[64914.0,0.07512979],[64913.0,0.4758]],[[64932.0,1.51616056],[64933.0,0.527112],[64935.0,0.308001],[64936.0,0.14796728],[64942.0,0.1552232]]]
["bitfinex","BTCUSD",1721928521719,[[64931.0,18.38804718],[64928.0,0.009526],[64924.0,0.0146464],[64901.0,0.45077872],[64891.0,0.0001]],[[64932.0,7.19522365],[64933.0,0.29986263],[64935.0,0.389],[64936.0,0.0717091],[64938.0,0.611]]]
["bitfinex","BTCUSD",1721928573246,[[64931.0,7.47900062],[64928.0,0.009526],[64927.0,0.2193],[64924.0,0.0146464],[64884.0,0.45077872]],[[64932.0,2.07357827],[64933.0,0.09161367],[64935.0,0.81451709],[64936.0,0.0717091],[64939.0,0.07512979]]]
["bitfinex","BTCUSD",1721928644451,[[64945.0,0.29902109],[64944.0,0.00941713],[64941.0,0.2193],[64938.0,0.000913]],[[64946.0,0.04498271],[64949.0,0.0015542],[64950.0,0.32],[64951.0,0.3],[64956.0,0.153951]]]
["bitfinex","BTCUSD",1721928674593,[[64950.0,0.004913],[64938.0,0.000913],[64936.0,0.1326],[64935.0,0.0661],[64934.0,0.00913334]],[[64951.0,2.94739693],[64952.0,1.70083],[64955.0,0.13783629],[64961.0,0.15506583],[64962.0,0.00914359]]]
["bitfinex","BTCUSD",1721928723878,[[64962.0,0.05],[64959.0,0.2],[64954.0,0.05],[64951.0,0.357924],[64950.0,0.75805452]],[[64980.0,0.00083],[64981.0,0.14273]]]
["bitfinex","BTCUSD",1721928789794,[[64950.0,0.000913],[64947.0,0.0819],[64946.0,0.0628],[64944.0,0.05],[64938.0,0.000913]],[[64951.0,1.01171662],[64952.0,0.00083],[64954.0,0.557911],[64956.0,0.22883286],[64957.0,0.15572242]]]
["bitfinex","BTCUSD",1721928816351,[[64938.0,0.29310071],[64933.0,1.00950501],[64932.0,0.07512979],[64931.0,7.33600062],[64930.0,0.1]],[[64939.0,0.003],[64943.0,0.04608908],[64945.0,0.06912386],[64947.0,0.09216515],[64949.0,0.11520644]]]
["bitfinex","BTCUSD",1721928861627,[[64931.0,5.1779069],[64928.0,0.009526],[64898.0,0.1908],[64896.0,0.4758],[64894.0,0.2193]],[[64932.0,7.4710989],[64934.0,3.44009608],[64935.0,1.0184],[64937.0,0.77794323],[64939.0,0.77512979]]]
["bitfinex","BTCUSD",1721928888677,[[64891.0,0.0764],[64890.0,0.009537],[64888.0,0.0604],[64885.0,0.009537],[64884.0,0.009537]],[[64892.0,1.54070677],[64898.0,0.13572979],[64900.0,0.839257],[64902.0,0.308159],[64914.0,0.46412979]]]
["bitfinex","BTCUSD",1721928935776,[[64909.0,0.05966917],[64908.0,0.1381],[64903.0,0.2193],[64895.0,0.17512979]],[[64911.0,0.04601596],[64913.0,0.06902394],[64914.0,0.154051],[64915.0,0.09203192],[64916.0,0.4231309]]]
["bitfinex","BTCUSD",1721928999322,[[64907.0,0.53913442],[64906.0,0.07512979],[64905.0,0.2193],[64902.0,0.3],[64885.0,0.36387547]],[[64908.0,0.02716415],[64917.0,0.00083],[64919.0,0.20008905],[64921.0,0.06907657],[64922.0,0.308065]]]
["bitfinex","BTCUSD",1721929022918,[[64937.0,0.07555281],[64936.0,0.2193],[64930.0,0.0771],[64928.0,0.07512979],[64927.0,0.0605]],[[64939.0,0.04760033],[64941.0,0.0698992],[64942.0,0.00083],[64943.0,0.09207761],[64944.0,0.11509701]]]
["bitfinex","BTCUSD",1721929081936,[[64979.0,0.06665079],[64974.0,0.1],[64973.0,0.0631],[64972.0,0.08838648],[64969.0,0.07512979]],[[64980.0,0.04236996],[64981.0,0.15598833],[64982.0,0.00868],[64984.0,0.307769],[64986.0,0.307761]]]
["bitfinex","BTCUSD",1721929149378,[[64979.0,0.21004568],[64977.0,0.00948757],[64975.0,0.07512979],[64974.0,0.2976],[64973.0,0.0643]],[[64980.0,0.00183],[64981.0,0.00083],[64982.0,0.00868],[64986.0,0.0015542],[64989.0,0.08668]]]
["bitfinex","BTCUSD",1721929152095,[[64993.0,0.09874801],[64992.0,0.002],[64990.0,0.3865],[64988.0,0.62864339],[64987.0,0.07512979]],[[64994.0,0.00868],[64996.0,0.00083],[64997.0,0.00867],[65005.0,0.00867],[65009.0,0.0618]]]
["bitfinex","BTCUSD",1721929230142,[[65012.0,0.68283907],[65011.0,0.00916923],[65010.0,0.25],[65008.0,0.002],[65005.0,0.2332862]],[[65013.0,1.68685192],[65014.0,2.3966],[65015.0,0.00867],[65020.0,0.0659],[65022.0,0.81281818]]]
["bitfinex","BTCUSD",1721929261129,[[65014.0,2.69098393],[65013.0,0.15025957],[65012.0,0.10237611],[65011.0,0.08429902],[65010.0,0.11462126]],[[65015.0,1.03784134],[65022.0,0.81281818],[65036.0,0.0646],[65037.0,0.0819],[65057.0,0.373011]]]
["bitfinex","BTCUSD",1721929312439,[[65023.0,1.69791497],[65022.0,0.04594261],[65021.0,0.08461883],[65020.0,0.37650792],[65018.0,0.09188523]],[[65024.0,1.53778233],[65025.0,1.4132],[65027.0,0.065],[65029.0,0.0828],[65041.0,0.05]]]
["bitfinex","BTCUSD",1721929380630,[[65023.0,0.65471421],[65020.0,0.153798],[65018.0,0.31676493],[65017.0,0.12895999],[65016.0,0.307612]],[[65024.0,1.53695586],[65025.0,1.4132],[65029.0,0.02411294],[65031.0,0.05],[65034.0,0.25]]]
["bitfinex","BTCUSD",1721929411164,[[65023.0,0.01722351],[65014.0,0.000913],[65012.0,0.000913],[65010.0,0.1],[65002.0,0.22896979]],[[65024.0,1.98315586],[65025.0,1.4132],[65027.0,0.00941975],[65028.0,0.15378],[65029.0,0.225]]]
["bitfinex","BTCUSD",1721929465182,[[65023.0,0.55294024],[65018.0,0.153803],[65016.0,0.61832692],[65014.0,0.35457313],[65011.0,0.39971127]],[[65024.0,1.53681766],[65025.0,1.4132],[65028.0,0.00922823],[65029.0,0.05],[65030.0,0.25]]]
["bitfinex","BTCUSD",1721929511672,[[65053.0,1.70559234],[65049.0,0.0806],[65047.0,0.1591532],[65046.0,0.07512979],[65045.0,0.061]],[[65054.0,0.00867],[65055.0,1.9939],[65061.0,0.0649],[65067.0,0.076],[65073.0,0.225]]]
["bitfinex","BTCUSD",1721929539541,[[65022.0,0.27635667],[65021.0,0.0616],[65016.0,0.22893779],[65015.0,0.01608222],[65011.0,0.307635]],[[65023.0,0.44341354],[65025.0,0.252],[65030.0,0.00926699],[65042.0,0.153748],[65046.0,0.307475]]]
["bitfinex","BTCUSD",1721929599938,[[64933.0,0.16024764],[64932.0,0.018526],[64931.0,0.009537],[64926.0,0.15482979],[64925.0,0.0636]],[[64934.0,0.05],[64935.0,0.25],[64936.0,0.00954538],[64941.0,0.002],[64942.0,0.0644]]]
["bitfinex","BTCUSD",1721929625004,[[64922.0,0.59598413],[64919.0,0.308075],[64915.0,0.12118309],[64913.0,0.06907995],[64912.0,0.1]],[[64923.0,0.014],[64926.0,0.05],[64931.0,0.25],[64935.0,0.002],[64938.0,0.2738]]]
["bitfinex","BTCUSD",1721929668288,[[64931.0,0.28526325],[64929.0,0.154013],[64928.0,0.1],[64927.0,0.308034],[64925.0,0.308044]],[[64934.0,0.05],[64936.0,0.25],[64938.0,0.002],[64944.0,0.06515465],[64955.0,0.12094939]]]
["bitfinex","BTCUSD",1721929734393,[[64971.0,0.76744604],[64969.0,0.07512979],[64968.0,0.1],[64967.0,0.0779],[64964.0,0.369514]],[[64972.0,0.00083],[64974.0,0.0627],[64975.0,0.05],[64977.0,0.083],[64978.0,0.25911112]]]
["bitfinex","BTCUSD",1721929755812,[[65007.0,1.1333123],[65004.0,0.38279879],[64997.0,0.38283279],[64992.0,0.08510267],[64989.0,0.84471556]],[[65008.0,0.00867],[65009.0,0.00868],[65012.0,0.0632],[65013.0,0.0756],[65018.0,0.05]]]
["bitfinex","BTCUSD",1721929798614,[[64968.0,0.30249451],[64965.0,0.153928],[64964.0,0.30786],[64962.0,0.407868],[64961.0,0.07512979]],[[64969.0,0.29565736],[64972.0,0.002],[64975.0,0.07590625],[64976.0,0.0823],[64982.0,0.2189]]]
["bitfinex","BTCUSD",1721929825609,[[64944.0,0.005913],[64942.0,0.000913],[64940.0,0.009526],[64932.0,0.487713],[64927.0,0.0763]],[[64945.0,0.43895736],[64946.0,0.2189],[64947.0,0.153972],[64950.0,0.05],[64951.0,0.470128]]]
["bitfinex","BTCUSD",1721929888064,[[64941.0,1.33140567],[64938.0,0.31432764],[64932.0,0.00930565],[64931.0,0.07512979],[64930.0,0.4758]],[[64942.0,0.00183],[64946.0,0.0015542],[64947.0,0.04365736],[64949.0,0.25],[64952.0,0.002]]]
["bitfinex","BTCUSD",1721929928114,[[64985.0,1.59052261],[64983.0,0.07512979],[64980.0,0.2188],[64978.0,0.00937579],[64977.0,0.307799]],[[64986.0,0.001],[65002.0,0.04365736],[65004.0,0.3164],[65007.0,0.00283],[65023.0,0.00083]]]
["bitfinex","BTCUSD",1721929949129,[[65055.0,2.82872123],[65054.0,0.252],[65052.0,0.3145079],[65048.0,0.03086],[65046.0,0.65181929]],[[65056.0,0.31368251],[65057.0,2.4983],[65068.0,0.0648],[65083.0,0.2732],[65095.0,0.07512979]]]
["bitfinex","BTCUSD",1721929989369,[[65070.0,0.32975248],[65069.0,0.307362],[65058.0,0.75369115]],[[65079.0,0.42345957],[65080.0,0.1449],[65084.0,0.00737827],[65090.0,0.153634],[65092.0,0.307261]]]
["bitfinex","BTCUSD",1721930047880,[[65044.0,0.153742],[65040.0,0.3075],[65039.0,0.000913],[65035.0,0.38265479],[65028.0,0.4778]],[[65046.0,0.23659971],[65047.0,1.887],[65050.0,0.075],[65052.0,0.0652],[65061.0,0.15025957]]]
["bitfinex","BTCUSD",1721930096429,[[65043.0,0.78972],[65041.0,0.04608008],[65040.0,0.307498],[65039.0,0.13533312],[65038.0,0.0827]],[[65044.0,1.91210605],[65048.0,0.00777729],[65049.0,0.2251],[65055.0,0.00083],[65062.0,0.0803]]]
["bitfinex","BTCUSD",1721930121576,[[65043.0,0.8955803],[65042.0,0.000913],[65041.0,0.1105826],[65040.0,0.307499],[65039.0,0.1480369]],[[65044.0,1.91310671],[65045.0,0.00083],[65050.0,0.00776696],[65051.0,0.2251],[65059.0,0.075]]]
["bitfinex","BTCUSD",1721930148861,[[65043.0,2.46949534],[65042.0,0.000913],[65041.0,0.00798608],[65040.0,0.13818751],[65039.0,0.13949983]],[[65044.0,1.88770873],[65045.0,1.06433],[65063.0,0.2251],[65064.0,0.00812168],[65072.0,0.066]]]
["bitfinex","BTCUSD",1721930195968,[[65022.0,0.930568],[65020.0,0.307596],[65015.0,0.07512979],[65011.0,0.317153],[65008.0,0.0554567]],[[65023.0,0.16641312],[65033.0,0.00816994],[65035.0,0.2251],[65038.0,0.15025957],[65043.0,0.0015542]]]
["bitfinex","BTCUSD",1721930251978,[[65043.0,1.21371538],[65039.0,0.1413],[65033.0,0.002],[65032.0,0.28320712],[65024.0,0.07512979]],[[65044.0,1.15361683],[65053.0,0.0823],[65054.0,0.00807523],[65055.0,0.00083],[65056.0,0.0652]]]
["bitfinex","BTCUSD",1721930288156,[[65047.0,4.96445042],[65045.0,0.000913],[65043.0,0.93414492],[65037.0,0.23947692],[65027.0,0.69813757]],[[65048.0,0.78647124],[65049.0,1.4589],[65055.0,0.00083],[65078.0,0.0794],[65079.0,0.066]]]
["bitfinex","BTCUSD",1721930332450,[[65134.0,1.48044123],[65131.0,0.2251],[65129.0,0.04563249],[65127.0,0.06844873],[65125.0,0.09126498]],[[65135.0,0.00866],[65138.0,0.1375],[65145.0,0.3],[65149.0,0.002],[65166.0,0.2251]]]
["bitfinex","BTCUSD",1721930393948,[[65110.0,2.52543895],[65107.0,0.122308],[65106.0,0.20299368],[65104.0,0.0785]],[[65111.0,0.002],[65124.0,0.05],[65126.0,0.3264],[65127.0,0.0608],[65130.0,0.002]]]
["bitfinex","BTCUSD",1721930434837,[[65154.0,1.46637153],[65151.0,0.04542372],[65149.0,0.06813558],[65148.0,0.15364745],[65146.0,0.42055931]],[[65155.0,0.0001],[65158.0,0.0817],[65160.0,0.05],[65164.0,0.25],[65165.0,0.002]]]
["bitfinex","BTCUSD",1721930454050,[[65173.0,0.21253946],[65171.0,0.153442],[65170.0,0.306886],[65169.0,0.1],[65168.0,0.306895]],[[65174.0,0.30149146],[65177.0,0.15555],[65178.0,0.00865],[65187.0,0.23368089],[65194.0,0.00865]]]
["bitfinex","BTCUSD",1721930474238,[[65176.0,1.29770137],[65174.0,0.09121638],[65172.0,0.11402048],[65171.0,0.30688],[65166.0,0.21822458]],[[65177.0,0.05763279],[65178.0,0.00865],[65179.0,0.0751],[65180.0,0.0624],[65203.0,0.05]]]
["bitfinex","BTCUSD",1721930521604,[[65176.0,1.7894901],[65173.0,0.306874],[65172.0,0.13186897],[65171.0,0.13735626],[65168.0,0.306894]],[[65177.0,0.19712002],[65178.0,0.00865],[65180.0,0.5],[65182.0,0.002],[65202.0,0.05]]]
["bitfinex","BTCUSD",1721930584457,[[65170.0,0.000913],[65162.0,0.0008394],[65161.0,0.306929],[65160.0,0.1],[65159.0,0.52146845]],[[65171.0,0.43660484],[65177.0,0.00560415],[65178.0,0.00865],[65180.0,0.5],[65185.0,0.2251]]]
["bitfinex","BTCUSD",1721930627866,[[65199.0,0.02292172],[65193.0,0.00883473],[65190.0,0.153396],[65187.0,0.306807],[65186.0,0.4758]],[[65200.0,0.45024515],[65210.0,0.05],[65212.0,0.23375],[65214.0,0.25],[65216.0,0.0146464]]]
["bitfinex","BTCUSD",1721930649354,[[65199.0,0.008],[65198.0,0.06143],[65193.0,0.254302],[65192.0,0.07512979],[65191.0,0.306787]],[[65200.0,0.44537515],[65210.0,0.05],[65212.0,0.00865],[65214.0,0.25],[65216.0,0.1764464]]]
["bitfinex","BTCUSD",1721930717674,[[65136.0,0.02725771],[65132.0,0.019008],[65130.0,0.009504],[65126.0,0.0015542],[65125.0,0.368297]],[[65137.0,0.32256967],[65144.0,0.25],[65147.0,0.2251],[65148.0,0.0807]]]
["bitfinex","BTCUSD",1721930755319,[[65157.0,1.96100425],[65154.0,0.2802],[65153.0,0.07512979],[65150.0,0.0015542],[65147.0,0.04519498]],[[65158.0,0.00865],[65169.0,0.00865],[65175.0,0.1485476],[65179.0,0.002],[65187.0,0.078]]]
["bitfinex","BTCUSD",1721930775568,[[65193.0,1.34699257],[65192.0,0.07512979],[65188.0,0.05],[65186.0,0.2814542],[65185.0,0.25268219]],[[65194.0,0.00083],[65197.0,0.1485476],[65199.0,0.00083],[65200.0,0.01083],[65201.0,0.002]]]
["bitfinex","BTCUSD",1721930795490,[[65191.0,0.000913],[65183.0,0.04558367],[65182.0,0.0015542],[65181.0,0.16837551],[65180.0,0.4758]],[[65192.0,0.37767177],[65193.0,0.05],[65194.0,0.0651],[65195.0,0.25],[65197.0,0.00083]]]
["bitfinex","BTCUSD",1721930836616,[[65151.0,0.13629751],[65148.0,0.153496],[65145.0,0.3085582],[65143.0,0.307014],[65142.0,1.0624]],[[65152.0,0.1485122],[65160.0,0.1395],[65164.0,0.05],[65165.0,0.25],[65166.0,0.224]]]
["bitfinex","BTCUSD",1721930901150,[[65172.0,1.08319795],[65171.0,0.0775],[65169.0,0.306892],[65167.0,0.062364],[65164.0,0.00892693]],[[65173.0,0.17139976],[65183.0,0.1375],[65186.0,0.00892416],[65192.0,0.05]]]
["bitfinex","BTCUSD",1721930939813,[[65143.0,0.02557142],[65142.0,1.0],[65135.0,0.385053],[65133.0,0.07512979],[65129.0,0.307082]],[[65144.0,0.1545122],[65148.0,0.1396],[65150.0,0.00890265],[65152.0,0.274],[65153.0,0.25]]]
["bitfinex","BTCUSD",1721930963085,[[65149.0,0.04897915],[65143.0,0.00199153],[65140.0,0.0665],[65138.0,0.5581],[65127.0,0.56484765]],[[65150.0,0.17257931],[65155.0,0.05],[65157.0,0.1275],[65158.0,0.4867],[65164.0,0.1617]]]
["bitfinex","BTCUSD",1721930996217,[[65142.0,1.002913],[65131.0,0.0015542],[65130.0,0.4758],[65125.0,0.808504],[65120.0,0.1409]],[[65143.0,1.91114013],[65144.0,0.08391364],[65145.0,0.26991513]]]
["bitfinex","BTCUSD",1721931064471,[[65113.0,0.00018487],[65102.0,0.009504],[65101.0,0.009504],[65097.0,0.0015542],[65096.0,0.55092979]],[[65114.0,0.4253348],[65116.0,0.0758],[65119.0,0.557131],[65120.0,0.3858],[65125.0,0.307104]]]
["bitfinex","BTCUSD",1721931085511,[[65113.0,0.00309787],[65098.0,0.0015542],[65097.0,0.07512979],[65096.0,0.4758],[65093.0,0.08]],[[65114.0,0.67728675],[65115.0,0.03],[65116.0,0.307145]]]
["bitfinex","BTCUSD",1721931106052,[[65090.0,0.0015542],[65089.0,0.009504],[65083.0,0.088804],[65082.0,0.06],[65081.0,0.1]],[[65091.0,0.1485122],[65092.0,0.15025957],[65093.0,0.011],[65098.0,0.2905],[65099.0,0.1295]]]
["bitfinex","BTCUSD",1721931147966,[[65125.0,0.028],[65108.0,0.061508],[65107.0,0.1551462],[65106.0,0.307188],[65105.0,0.0629]],[[65126.0,0.2916422],[65130.0,0.153539],[65131.0,0.307077],[65133.0,0.307064]]]
["bitfinex","BTCUSD",1721931216619,[[65125.0,0.005],[65111.0,0.153583],[65110.0,0.00990762],[65109.0,0.307176],[65108.0,0.061508]],[[65126.0,0.46777761],[65131.0,0.05],[65132.0,0.153536],[65133.0,0.557066],[65134.0,0.00910565]]]
["bitfinex","BTCUSD",1721931263393,[[65110.0,0.07045116],[65109.0,0.1],[65107.0,0.218892],[65106.0,0.384589],[65098.0,0.04573058]],[[65111.0,0.17342209],[65116.0,0.0755],[65122.0,0.00918212],[65124.0,0.09604613],[65125.0,0.12976919]]]
["bitfinex","BTCUSD",1721931286323,[[65110.0,1.46829186],[65107.0,0.29962979],[65106.0,0.045753],[65105.0,0.0686295],[65104.0,0.01686023]],[[65111.0,0.00083],[65116.0,0.1465122],[65119.0,0.002],[65126.0,0.00083],[65129.0,0.0607]]]
["bitfinex","BTCUSD",1721931346367,[[65149.0,1.81519541],[65145.0,0.2245],[65143.0,0.35261551],[65141.0,0.06840077],[65139.0,0.09120103]],[[65150.0,0.03083],[65159.0,0.00865],[65162.0,0.1465122],[65165.0,0.002],[65170.0,0.062]]]
["bitfinex","BTCUSD",1721931360860,[[65158.0,2.3499983],[65156.0,0.04549817],[65154.0,0.06824725],[65152.0,0.39796734],[65144.0,0.13649451]],[[65159.0,0.03005504],[65167.0,0.00083],[65172.0,0.00865],[65176.0,0.1465122],[65177.0,0.00865]]]
["bitfinex","BTCUSD",1721931413223,[[65158.0,2.43199469],[65156.0,0.04550449],[65154.0,0.14338652],[65153.0,0.2245],[65152.0,0.09100898]],[[65159.0,0.02506271],[65167.0,0.00083],[65175.0,0.00865],[65177.0,0.00865],[65180.0,0.1551622]]]
["bitfinex","BTCUSD",1721931458456,[[65222.0,2.6217112],[65221.0,0.04527155],[65219.0,0.06790732],[65217.0,0.09054881],[65216.0,0.25614022]],[[65223.0,0.00018515],[65225.0,0.00865],[65231.0,0.0655],[65232.0,0.0767],[65234.0,0.00030637]]]
["bitfinex","BTCUSD",1721931478868,[[65226.0,0.73319857],[65225.0,0.026],[65220.0,0.0015542],[65219.0,0.27419363],[65203.0,0.65077872]],[[65227.0,0.10570606],[65228.0,0.18741251],[65234.0,0.002],[65242.0,0.00101681],[65248.0,0.05]]]
["bitfinex","BTCUSD",1721931541064,[[65217.0,0.89116157],[65216.0,0.306668],[65213.0,0.306683],[65211.0,0.2245],[65207.0,0.07512979]],[[65218.0,0.14981857],[65231.0,0.0794],[65234.0,0.0642],[65235.0,0.05],[65236.0,0.00016052]]]
["bitfinex","BTCUSD",1721931579619,[[65187.0,0.91879515],[65183.0,0.306824],[65182.0,0.1459],[65181.0,0.07512979],[65180.0,0.27419363]],[[65188.0,0.00030637],[65190.0,0.1465122],[65193.0,0.002],[65202.0,0.07653],[65206.0,0.0645]]]
["bitfinex","BTCUSD",1721931603353,[[65222.0,0.26850833],[65220.0,0.306653],[65218.0,0.306661],[65215.0,0.0613],[65214.0,0.306681]],[[65223.0,0.14881857],[65228.0,0.0638],[65229.0,0.0833],[65238.0,0.00083],[65239.0,0.3]]]
["bitfinex","BTCUSD",1721931667508,[[65203.0,0.003],[65202.0,0.000913],[65197.0,0.1],[65195.0,0.007],[65190.0,0.306794]],[[65204.0,0.00847041],[65205.0,0.0806],[65207.0,0.0663],[65210.0,0.15335],[65211.0,0.06043972]]]
["bitfinex","BTCUSD",1721931670556,[[65202.0,0.000913],[65200.0,0.1],[65199.0,0.0792],[65197.0,0.216681],[65196.0,0.4758]],[[65204.0,0.001],[65206.0,0.00853967],[65207.0,0.0663],[65210.0,0.0755],[65214.0,0.04595266]]]
["bitfinex","BTCUSD",1721931732668,[[65065.0,0.0807],[65059.0,0.153705],[65058.0,0.07512979],[65057.0,0.307421],[65056.0,0.0656]],[[65066.0,0.007],[65078.0,0.17155194],[65082.0,0.614618],[65103.0,0.307209],[65141.0,0.26154441]]]
["bitfinex","BTCUSD",1721931754096,[[65077.0,0.0665],[65076.0,0.1],[65075.0,0.083],[65073.0,0.153673],[65068.0,0.307368]],[[65078.0,0.17328359],[65085.0,0.15025957],[65089.0,0.05],[65091.0,0.153632],[65095.0,0.25]]]
["bitfinex","BTCUSD",1721931795332,[[65034.0,0.009515],[65025.0,0.009515],[65014.0,0.024278],[65007.0,0.0110692],[65006.0,0.0661]],[[65041.0,2.35164297],[65046.0,0.07512979],[65050.0,0.0458828],[65051.0,0.15025957],[65052.0,0.11382421]]]
["bitfinex","BTCUSD",1721931851577,[[64985.0,0.6416964],[64983.0,0.307772],[64981.0,0.07512979],[64980.0,0.307783],[64977.0,0.0754]],[[64986.0,0.00184],[64987.0,0.14600564],[64990.0,0.002],[65002.0,0.0627],[65004.0,0.05]]]
["bitfinex","BTCUSD",1721931892342,[[64955.0,0.010924],[64951.0,0.23602979],[64950.0,0.229263],[64948.0,0.307935],[64946.0,0.783745]],[[64956.0,0.16814416],[64967.0,0.153924],[64969.0,0.384942],[64970.0,0.00904077],[64973.0,0.3]]]
["bitfinex","BTCUSD",1721931916218,[[64955.0,0.23926811],[64950.0,0.15336605],[64949.0,0.05],[64947.0,0.2009277],[64946.0,0.783746]],[[64956.0,0.0428995],[64959.0,0.10210614],[64968.0,0.1438],[64972.0,0.307826],[64975.0,0.00083]]]
["bitfinex","BTCUSD",1721931937621,[[64974.0,0.71198157],[64973.0,0.372217],[64972.0,0.0822],[64970.0,0.07512979],[64969.0,0.05]],[[64975.0,0.00083],[64981.0,0.10915943],[64982.0,0.0786],[64983.0,0.21309479],[64985.0,0.09211886]]]
["bitfinex","BTCUSD",1721931978525,[[65005.0,0.153834],[65002.0,0.407682],[65000.0,0.005],[64996.0,0.307708],[64995.0,0.13323029]],[[65006.0,0.28610564],[65016.0,0.00867],[65019.0,0.00867],[65021.0,0.00867],[65025.0,0.26450029]]]
["bitfinex","BTCUSD",1721932040165,[[64972.0,0.000913],[64966.0,0.1],[64961.0,0.061647],[64960.0,0.0662],[64959.0,0.0768]],[[64973.0,0.1546878],[64977.0,0.0611],[64980.0,0.04601464],[64982.0,0.46344742]]]
["bitfinex","BTCUSD",1721932080615,[[64960.0,1.14007591],[64959.0,0.00903173],[64956.0,0.1815328],[64953.0,0.309912],[64949.0,0.07512979]],[[64961.0,0.002],[64968.0,0.04149085],[64970.0,0.10210614],[64978.0,0.0803],[64979.0,0.063]]]
["bitfinex","BTCUSD",1721932094265,[[64967.0,0.40610679],[64964.0,0.15393],[64961.0,0.357874],[64956.0,0.55092979],[64952.0,0.10640301]],[[64968.0,0.18469085],[64970.0,0.10210614],[64980.0,0.16316554],[64982.0,0.30861],[64994.0,0.04587635]]]
["bitfinex","BTCUSD",1721932167109,[[64939.0,1.67872158],[64937.0,0.01879484],[64936.0,0.07512979],[64934.0,0.002],[64924.0,0.308048]],[[64940.0,0.001],[64949.0,0.00083],[64953.0,0.14359699],[64958.0,0.00083],[64961.0,0.0609]]]
["bitfinex","BTCUSD",1721932211030,[[64948.0,2.83252641],[64947.0,0.11513876],[64946.0,0.2186],[64943.0,0.07512979],[64941.0,0.1474156]],[[64949.0,0.02496593],[64958.0,0.00083],[64959.0,0.1409],[64963.0,0.04149085],[64964.0,0.10225378]]]
["bitfinex","BTCUSD",1721932234828,[[64981.0,1.97033222],[64978.0,0.002],[64977.0,0.2186],[64975.0,0.00913686],[64972.0,0.14042979]],[[64982.0,0.02495603],[64986.0,0.143],[64991.0,0.00014764],[64993.0,0.14359699],[65009.0,0.153824]]]
["bitfinex","BTCUSD",1721932280268,[[65008.0,1.23375741],[65003.0,0.307677],[65002.0,0.00905807],[65000.0,0.04985236],[64999.0,0.000913]],[[65009.0,0.14374463],[65014.0,0.15447],[65016.0,0.00867],[65018.0,0.00867],[65025.0,0.162457]]]
["bitfinex","BTCUSD",1721932302645,[[64967.0,1.81721994],[64966.0,0.00267343],[64965.0,0.0604],[64964.0,0.07512979],[64963.0,0.079]],[[64968.0,0.02513075],[64977.0,0.00014764],[64979.0,0.14359699],[64980.0,0.0617],[64983.0,0.0787]]]
["bitfinex","BTCUSD",1721932365603,[[64951.0,0.101],[64948.0,0.000913],[64946.0,0.1],[64942.0,0.1],[64929.0,0.07512979]],[[64952.0,1.82509531],[64956.0,0.2186],[64959.0,0.307887],[64972.0,0.307829],[64998.0,0.55062979]]]
["bitfinex","BTCUSD",1721932405232,[[64928.0,0.495916],[64927.0,0.308036],[64924.0,0.17512979],[64922.0,0.009537],[64918.0,0.04985236]],[[64929.0,0.14574463],[64944.0,0.449361],[64945.0,0.04605337],[64947.0,0.28768006],[64948.0,0.36710464]]]
["bitfinex","BTCUSD",1721932425826,[[64928.0,1.031095],[64927.0,0.0806],[64925.0,0.07512979],[64924.0,0.1],[64922.0,0.009537]],[[64929.0,0.14374463],[64930.0,0.00083],[64941.0,0.08]]]
["bitfinex","BTCUSD",1721932495458,[[64994.0,2.57200473],[64993.0,0.2186],[64991.0,0.00938747],[64986.0,0.307756],[64978.0,0.45077872]],[[64995.0,0.00867],[64999.0,0.00083],[65003.0,0.00867],[65005.0,0.00083],[65014.0,0.08387]]]
["bitfinex","BTCUSD",1721932539569,[[64982.0,1.32747857],[64981.0,0.00850915],[64980.0,0.2186],[64978.0,0.07712979],[64977.0,0.043]],[[64983.0,0.00014764],[64989.0,0.0641],[64990.0,0.14359699],[64993.0,0.0812],[65002.0,0.153842]]]
["bitfinex","BTCUSD",1721932561667,[[64986.0,1.05626885],[64982.0,0.000913],[64981.0,0.00850915],[64980.0,0.22764192],[64978.0,0.307795]],[[64987.0,0.00014764],[64992.0,0.14359699],[64993.0,0.0812],[64994.0,0.0662],[65004.0,0.00938249]]]
["bitfinex","BTCUSD",1721932600882,[[64969.0,0.876597],[64967.0,0.307847],[64965.0,0.15025957],[64964.0,0.2186],[64962.0,0.14528094]],[[64970.0,0.00114764],[64973.0,0.14359699],[64980.0,0.0623],[64981.0,0.076],[64984.0,0.00905272]]]
["bitfinex","BTCUSD",1721932622655,[[64972.0,0.002913],[64959.0,0.48301379],[64958.0,0.537452],[64957.0,0.31695901],[64955.0,0.000913]],[[64973.0,0.87712325],[64976.0,0.357806],[64977.0,0.00896514],[64978.0,0.25],[64980.0,0.30779]]]
["bitfinex","BTCUSD",1721932685458,[[64955.0,0.000913],[64939.0,0.009526],[64937.0,0.4758],[64936.0,0.45077872],[64935.0,0.799]],[[64956.0,1.93343245],[64962.0,0.307874],[64971.0,0.20785281]]]
["bitfinex","BTCUSD",1721932728622,[[64985.0,2.39237192],[64981.0,0.002],[64977.0,0.532999],[64974.0,0.4758],[64959.0,1.73863686]],[[64986.0,0.00083],[64987.0,0.02412052],[64993.0,0.04149085],[65000.0,0.10225378],[65006.0,0.00083]]]
["bitfinex","BTCUSD",1721932754050,[[64957.0,1.45402136],[64956.0,0.062565],[64955.0,0.000913],[64954.0,0.00926195],[64953.0,0.307912]],[[64958.0,0.02428257],[64959.0,0.14359699],[64962.0,0.0646],[64966.0,0.0767],[64980.0,0.00922061]]]
["bitfinex","BTCUSD",1721932803983,[[64968.0,1.55290957],[64966.0,0.08812979],[64962.0,0.00903614],[64960.0,0.023],[64959.0,0.46414037]],[[64969.0,0.14374463],[64975.0,0.0621],[64976.0,0.0831],[64986.0,0.04673683],[64988.0,0.06886024]]]
["bitfinex","BTCUSD",1721932829118,[[65034.0,0.1],[65033.0,0.2252],[65026.0,0.0405106],[65025.0,0.4758],[65024.0,0.307577]],[[65038.0,0.05],[65040.0,0.07257],[65042.0,0.3279],[65053.0,0.153722],[65056.0,0.307428]]]
["bitfinex","BTCUSD",1721932890076,[[64928.0,0.01474868],[64918.0,0.009537],[64914.0,0.07512979],[64913.0,0.46030472],[64910.0,0.194163]],[[64929.0,1.09601082],[64931.0,0.00125349],[64933.0,0.1622],[64936.0,0.307998],[64938.0,0.307988]]]
["bitfinex","BTCUSD",1721932929270,[[64928.0,0.01474868],[64926.0,0.009526],[64924.0,0.1],[64919.0,0.109537],[64918.0,0.009537]],[[64929.0,1.97976129],[64930.0,0.04697551],[64932.0,0.06858303],[64934.0,0.39944904],[64935.0,0.12340154]]]
["bitfinex","BTCUSD",1721932959002,[[64924.0,0.01333082],[64919.0,0.109537],[64918.0,0.009537],[64906.0,0.1],[64903.0,0.0658]],[[64925.0,2.51145897],[64926.0,0.11404336],[64927.0,0.37860283],[64928.0,0.15025957],[64929.0,1.008859]]]
["bitfinex","BTCUSD",1721933035442,[[64874.0,0.252326],[64871.0,0.0003],[64865.0,0.1],[64864.0,0.009537],[64857.0,0.07512979]],[[64875.0,1.74027804],[64876.0,0.06829113],[64878.0,0.09105484],[64879.0,0.26407812],[64880.0,0.26027118]]]
["bitfinex","BTCUSD",1721933077416,[[64852.0,0.01464495],[64851.0,0.0623],[64847.0,0.177],[64844.0,0.014763],[64832.0,0.01882899]],[[64853.0,0.62580442],[64856.0,0.25],[64858.0,0.13715718],[64860.0,0.7],[64861.0,0.308355]]]
["bitfinex","BTCUSD",1721933102045,[[64847.0,0.0603141],[64844.0,0.014763],[64841.0,0.009548],[64838.0,0.1654],[64834.0,0.1]],[[64848.0,2.28854174],[64849.0,0.7],[64850.0,0.2196],[64852.0,0.34238356],[64853.0,0.27527721]]]
["bitfinex","BTCUSD",1721933141333,[[64846.0,0.1],[64845.0,0.2747],[64842.0,0.05],[64841.0,0.00908832],[64839.0,0.07512979]],[[64853.0,0.1782718],[64868.0,0.0015542],[64870.0,0.16448008],[64872.0,0.0802],[64873.0,0.308295]]]
["bitfinex","BTCUSD",1721933161264,[[64808.0,0.01397077],[64807.0,0.100913],[64803.0,0.0001],[64802.0,0.3747],[64798.0,0.17512979]],[[64809.0,0.47077372],[64816.0,0.0798],[64820.0,0.062],[64826.0,0.0515542],[64828.0,0.25]]]
["bitfinex","BTCUSD",1721933223015,[[64798.0,0.1],[64790.0,0.45077872],[64786.0,0.0633],[64782.0,0.046848],[64781.0,0.07512979]],[[64799.0,1.95156549],[64800.0,0.11352548],[64802.0,0.31779602],[64803.0,1.10220029],[64804.0,0.25]]]
["bitfinex","BTCUSD",1721933279541,[[64708.0,0.1],[64703.0,0.1],[64699.0,0.1],[64694.0,0.1],[64693.0,0.0651]],[[64711.0,2.07514869],[64712.0,0.07512979],[64713.0,1.09885957],[64716.0,0.389],[64717.0,0.309038]]]
["bitfinex","BTCUSD",1721933288024,[[64708.0,0.3016],[64703.0,0.1],[64702.0,0.07512979],[64701.0,0.2206],[64700.0,0.05]],[[64709.0,0.56511576],[64726.0,0.0454846],[64727.0,0.0682269],[64728.0,0.358989],[64729.0,0.79096921]]]
["bitfinex","BTCUSD",1721933345222,[[64703.0,0.1],[64700.0,0.07512979],[64699.0,0.1],[64695.0,0.0373],[64691.0,0.07512979]],[[64704.0,0.16818975],[64714.0,0.154528],[64715.0,0.0603],[64717.0,0.385838],[64719.0,0.05]]]
["bitfinex","BTCUSD",1721933391912,[[64703.0,0.774876],[64701.0,0.309113],[64700.0,0.07512979],[64699.0,0.3756],[64663.0,0.1924095]],[[64704.0,0.19578781],[64708.0,0.00084],[64715.0,0.05332518],[64716.0,0.04545829],[64718.0,0.06818337]]]
["bitfinex","BTCUSD",1721933411434,[[64728.0,1.38619603],[64725.0,0.308998],[64720.0,0.07512979],[64714.0,0.30955024],[64694.0,0.14602208]],[[64729.0,0.00184],[64730.0,0.06],[64751.0,0.12858066],[64752.0,0.1433],[64759.0,0.0015542]]]
["bitfinex","BTCUSD",1721933447874,[[64737.0,0.02008694],[64736.0,0.000913],[64734.0,0.05],[64733.0,0.00942191],[64731.0,0.102]],[[64738.0,0.32154001],[64742.0,0.05348547],[64748.0,0.142],[64760.0,0.05],[64765.0,0.0015542]]]
["bitfinex","BTCUSD",1721933472810,[[64737.0,0.17496274],[64736.0,0.000913],[64734.0,0.00920355],[64732.0,0.2202],[64730.0,0.4758]],[[64738.0,0.18267422],[64745.0,0.07853],[64747.0,0.0643],[64751.0,0.0454832]]]
["bitfinex","BTCUSD",1721933528468,[[64709.0,0.25997201],[64708.0,0.05],[64707.0,0.07512979],[64706.0,0.2206]],[[64710.0,0.01],[64723.0,0.05],[64734.0,0.0657],[64735.0,0.0765]]]
["bitfinex","BTCUSD",1721933566192,[[64723.0,0.01138199],[64722.0,0.4758],[64719.0,0.00936392],[64712.0,1.0747],[64707.0,0.0469]],[[64729.0,0.1375],[64730.0,0.14287807],[64731.0,0.0015542],[64735.0,0.05440115],[64736.0,0.07512979]]]
["bitfinex","BTCUSD",1721933605035,[[64621.0,0.0627],[64619.0,0.0766],[64613.0,0.1],[64611.0,0.72697872],[64605.0,0.05]],[[64632.0,0.94904751],[64633.0,0.7],[64636.0,0.359428],[64638.0,0.25],[64640.0,0.07512979]]]
["bitfinex","BTCUSD",1721933624377,[[64512.0,0.45077872],[64503.0,0.062081],[64494.0,0.0664],[64491.0,0.0794],[64487.0,0.00937121]],[[64536.0,0.47215137],[64542.0,0.309878],[64544.0,0.07668399],[64545.0,0.309863]]]
["bitfinex","BTCUSD",1721933676849,[[64513.0,0.001],[64501.0,0.0775],[64500.0,0.001],[64499.0,0.0653],[64498.0,0.05]],[[64514.0,0.15025957],[64515.0,0.155003],[64517.0,0.31],[64518.0,0.001],[64519.0,0.05327587]]]
["bitfinex","BTCUSD",1721933693734,[[64551.0,0.02609762],[64549.0,0.023],[64548.0,0.01062028],[64547.0,0.3],[64544.0,0.13010488]],[[64557.0,0.27897416],[64563.0,0.014],[64565.0,0.0641],[64568.0,0.05330342],[64569.0,0.0771]]]
["bitfinex","BTCUSD",1721933730440,[[64582.0,1.61574672],[64579.0,0.309697],[64577.0,0.07512979],[64570.0,0.38486679],[64552.0,0.24604357]],[[64583.0,0.01873],[64585.0,0.00873],[64591.0,0.00873],[64597.0,0.05336775],[64612.0,0.04529209]]]
["bitfinex","BTCUSD",1721933749842,[[64629.0,0.70227882],[64627.0,0.42076375],[64625.0,0.309475],[64624.0,0.0821],[64582.0,0.000913]],[[64630.0,0.02172],[64632.0,0.00872],[64640.0,0.0618],[64643.0,0.0808],[64645.0,0.05338605]]]
["bitfinex","BTCUSD",1721933811587,[[64646.0,0.7847891],[64643.0,0.154695],[64639.0,0.31141],[64638.0,0.389111],[64636.0,0.36171914]],[[64647.0,0.0339788],[64648.0,0.00872],[64656.0,0.0609],[64659.0,0.12077717],[64684.0,0.0609]]]
["bitfinex","BTCUSD",1721933850952,[[64642.0,0.7241187],[64641.0,0.03],[64639.0,0.618819],[64638.0,0.25],[64636.0,0.309424]],[[64643.0,0.04808957],[64650.0,0.0608],[64656.0,0.0778],[64662.0,0.04546275],[64664.0,0.06819413]]]
["bitfinex","BTCUSD",1721933874752,[[64635.0,1.267],[64633.0,0.2759],[64630.0,0.05],[64624.0,0.92151872]],[[64648.0,0.0778],[64649.0,0.064],[64650.0,0.07512979],[64651.0,0.154677],[64654.0,0.71908114]]]
["bitfinex","BTCUSD",1721933936123,[[64669.0,0.023],[64668.0,0.26387006],[64667.0,0.2758],[64665.0,0.309283],[64663.0,0.359292]],[[64679.0,0.0644],[64681.0,0.014763],[64684.0,0.0754],[64689.0,0.05345412],[64691.0,0.00872]]]
["bitfinex","BTCUSD",1721933971448,[[64660.0,0.123],[64659.0,0.22991152],[64658.0,0.154659],[64655.0,0.30933],[64654.0,0.05]],[[64661.0,0.03007601],[64662.0,0.06852972],[64664.0,0.09136961],[64666.0,0.11421201],[64672.0,0.20625442]]]
["bitfinex","BTCUSD",1721933993272,[[64645.0,0.00113415],[64644.0,0.1],[64643.0,0.375495],[64641.0,0.309397],[64637.0,0.371916]],[[64650.0,0.22698024],[64652.0,0.15710728],[64653.0,0.1140115],[64660.0,0.1368138],[64665.0,0.15025957]]]
["bitfinex","BTCUSD",1721934031067,[[64745.0,0.6424739],[64743.0,0.308909],[64739.0,0.3],[64738.0,0.07512979],[64736.0,0.2228]],[[64746.0,0.014763],[64763.0,0.0642],[64767.0,0.0765],[64769.0,0.04543137],[64771.0,0.06814706]]]
["bitfinex","BTCUSD",1721934053208,[[64740.0,0.023],[64732.0,0.2751],[64731.0,0.0154485],[64726.0,0.4758],[64720.0,0.0792]],[[64745.0,0.15025957],[64746.0,0.015593],[64749.0,0.07512979],[64750.0,0.0626],[64752.0,0.05]]]
["bitfinex","BTCUSD",1721934108181,[[64778.0,0.023],[64777.0,0.1],[64773.0,0.308766],[64772.0,0.2838902]],[[64782.0,0.02658569],[64785.0,0.0665],[64786.0,0.0809],[64790.0,0.00309737],[64791.0,0.04553282]]]
["bitfinex","BTCUSD",1721934142652,[[64640.0,0.639107],[64638.0,0.0621],[64636.0,0.309424],[64635.0,0.0824717],[64634.0,0.08469979]],[[64641.0,0.15025957],[64655.0,0.1113],[64656.0,0.0775],[64664.0,0.1631],[64667.0,0.25]]]
["bitfinex","BTCUSD",1721934162954,[[64634.0,0.00469495],[64625.0,0.0015],[64622.0,0.1],[64617.0,0.79446565],[64611.0,0.07512979]],[[64635.0,0.30468743],[64642.0,0.05],[64643.0,0.3132],[64645.0,0.05316211],[64647.0,0.0822]]]
["bitfinex","BTCUSD",1721934199200,[[64526.0,0.00032298],[64519.0,0.1],[64518.0,0.014763],[64517.0,0.00909628],[64510.0,0.075]],[[64527.0,0.25146524],[64528.0,0.05],[64534.0,0.7],[64535.0,0.4131],[64537.0,0.07822716]]]
["bitfinex","BTCUSD",1721934245066,[[64580.0,0.1],[64578.0,0.15485],[64575.0,0.309717],[64574.0,0.0839526],[64573.0,0.023]],[[64582.0,0.15025957],[64591.0,0.00309737],[64592.0,0.0633],[64593.0,0.0786],[64599.0,0.05873]]]
["bitfinex","BTCUSD",1721934268127,[[64612.0,0.46431],[64611.0,0.1],[64609.0,0.0515542],[64608.0,0.3247],[64606.0,0.25]],[[64613.0,0.00873],[64636.0,0.0756]]]
["bitfinex","BTCUSD",1721934305024,[[64608.0,0.1428632],[64607.0,0.1],[64606.0,0.154782],[64605.0,0.309569],[64603.0,0.634282]],[[64617.0,0.15025957],[64621.0,0.0617],[64625.0,0.00309737],[64626.0,0.00873],[64628.0,0.05]]]
["bitfinex","BTCUSD",1721934325421,[[64647.0,1.65606157],[64645.0,0.1782],[64644.0,0.2762],[64643.0,0.09341582],[64642.0,0.0661]],[[64651.0,0.00872],[64656.0,0.00083],[64668.0,0.0649],[64672.0,0.0757],[64673.0,0.0453784]]]
["bitfinex","BTCUSD",1721934364515,[[64703.0,0.12024594],[64694.0,0.023913]],[[64706.0,0.15025957],[64707.0,0.0649],[64710.0,0.05],[64711.0,0.0825],[64712.0,0.00309737]]]
["bitfinex","BTCUSD",1721934419361,[[64698.0,0.87282],[64693.0,0.309147],[64689.0,0.05],[64688.0,0.28824089],[64687.0,0.4758]],[[64699.0,0.00871],[64707.0,0.0606],[64711.0,0.0755],[64713.0,0.00872],[64715.0,0.00319737]]]
["bitfinex","BTCUSD",1721934439690,[[64708.0,0.01301886],[64705.0,0.4758],[64699.0,0.799],[64697.0,0.061892],[64692.0,0.309156]],[[64717.0,0.15025957],[64718.0,0.07822716],[64723.0,0.001],[64724.0,0.441],[64725.0,0.154502]]]
["bitfinex","BTCUSD",1721934477049,[[64723.0,0.001],[64719.0,0.01081948],[64715.0,0.48509194],[64704.0,0.385099],[64702.0,0.0654]],[[64724.0,0.15025957],[64725.0,0.12773754],[64726.0,0.01],[64727.0,0.06123],[64728.0,0.05]]]
["bitfinex","BTCUSD",1721934530118,[[64705.0,1.01121526],[64704.0,0.0803],[64703.0,0.309103],[64696.0,0.585436],[64693.0,0.05]],[[64706.0,0.015],[64708.0,0.00883],[64716.0,0.0601],[64717.0,0.08003],[64721.0,0.00309737]]]
["bitfinex","BTCUSD",1721934552272,[[64741.0,1.67709826],[64740.0,0.0642],[64738.0,0.05],[64736.0,0.308942],[64706.0,0.49679551]],[[64742.0,0.00872],[64756.0,0.00871],[64760.0,0.0661],[64764.0,0.09071],[64775.0,0.04565483]]]
["bitfinex","BTCUSD",1721934604216,[[64695.0,0.154571],[64691.0,0.30916],[64690.0,0.04696473],[64689.0,0.01886854],[64688.0,0.2201]],[[64706.0,0.0244959],[64710.0,0.0605],[64711.0,0.05]]]
["bitfinex","BTCUSD",1721934618383,[[64689.0,0.48143486],[64686.0,0.3201],[64683.0,0.0090039],[64682.0,0.1831],[64681.0,0.0616]],[[64690.0,0.014],[64700.0,0.0645],[64701.0,0.0778],[64707.0,0.05],[64709.0,0.25]]]
["bitfinex","BTCUSD",1721934655233,[[64668.0,0.45077872],[64667.0,0.4758],[64664.0,0.293743],[64662.0,0.318866],[64660.0,1.108305]],[[64683.0,0.0766],[64684.0,0.19598614],[64686.0,0.3847946],[64687.0,0.25],[64688.0,0.09150126]]]
["bitfinex","BTCUSD",1721934708577,[[64673.0,0.1],[64671.0,0.154628],[64670.0,0.309259],[64668.0,0.309268],[64665.0,0.388282]],[[64675.0,0.18346379],[64678.0,0.0792],[64679.0,0.062],[64682.0,0.04887769],[64684.0,0.06867048]]]
["bitfinex","BTCUSD",1721934730068,[[64673.0,1.345768],[64671.0,0.00926434],[64670.0,0.2757],[64668.0,0.05],[64666.0,0.559278]],[[64674.0,0.014],[64691.0,0.0804],[64700.0,0.0102854],[64704.0,0.32512979]]]
["bitfinex","BTCUSD",1721934767634,[[64673.0,1.0380288],[64672.0,0.2208],[64669.0,0.309264],[64664.0,0.49966317],[64663.0,0.05]],[[64674.0,0.00083],[64683.0,0.07016328],[64685.0,0.0687555],[64687.0,0.091674],[64688.0,0.1145925]]]
["bitfinex","BTCUSD",1721934829995,[[64764.0,1.52806051],[64759.0,0.308835],[64757.0,0.05],[64755.0,0.25],[64754.0,0.07512979]],[[64765.0,0.00971],[64777.0,0.0649],[64786.0,0.00309737],[64790.0,0.05],[64794.0,0.25]]]
["bitfinex","BTCUSD",1721934832219,[[64776.0,1.09269],[64774.0,0.308763],[64765.0,0.15025957],[64764.0,0.55822851],[64763.0,0.08]],[[64777.0,0.0649],[64789.0,0.00309737],[64792.0,0.05],[64796.0,0.33383979],[64804.0,0.39246579]]]
["bitfinex","BTCUSD",1721934894781,[[64776.0,0.563134],[64772.0,0.308771],[64770.0,0.000913],[64763.0,0.784617]],[[64777.0,0.23776934],[64781.0,0.06881993],[64783.0,0.09175991]]]
["bitfinex","BTCUSD",1721934925538,[[64778.0,0.563119],[64772.0,0.00737602],[64770.0,0.308784],[64766.0,0.2208],[64765.0,0.00033508]],[[64779.0,0.17528427],[64780.0,0.04582308],[64782.0,0.06873463],[64784.0,0.09164617],[64785.0,0.14406364]]]
["bitfinex","BTCUSD",1721934954504,[[64841.0,1.06094823],[64840.0,0.03099],[64839.0,0.2195],[64835.0,0.423972]],[[64842.0,0.0087],[64845.0,0.0087],[64851.0,0.0087],[64859.0,0.07822716],[64860.0,0.0651]]]
["bitfinex","BTCUSD",1721935011725,[[64788.0,0.4758],[64786.0,0.000913],[64783.0,0.0015542],[64782.0,0.799],[64780.0,0.0603]],[[64812.0,1.70558012],[64813.0,0.07512979],[64814.0,0.59707416]]]
["bitfinex","BTCUSD",1721935031598,[[64818.0,1.20565315],[64816.0,0.07512979],[64814.0,0.0656],[64810.0,0.325],[64807.0,0.558606]],[[64819.0,0.001],[64833.0,0.0662],[64836.0,0.00083],[64840.0,0.11870279],[64842.0,0.10030372]]]
["bitfinex","BTCUSD",1721935077097,[[64844.0,1.98942322],[64842.0,0.07512979],[64841.0,0.4693406],[64840.0,0.2195],[64836.0,0.03092]],[[64845.0,0.0023115],[64851.0,0.0087],[64861.0,0.00869],[64865.0,0.0619],[64877.0,0.01178737]]]
["bitfinex","BTCUSD",1721935102161,[[64842.0,0.154221],[64840.0,0.308447],[64838.0,0.308457],[64833.0,0.45947872],[64832.0,0.308485]],[[64858.0,0.0663],[64859.0,0.44780106],[64860.0,0.15069593],[64861.0,0.00869],[64862.0,0.154175]]]
["bitfinex","BTCUSD",1721935152495,[[64871.0,0.57145682],[64866.0,0.3505581],[64861.0,0.00930716],[64860.0,0.10696979],[64858.0,0.2195]],[[64872.0,0.16592743],[64877.0,0.00807052],[64880.0,0.0146632],[64884.0,0.05474979]]]
["bitfinex","BTCUSD",1721935207858,[[64903.0,0.75892572],[64899.0,0.09993099],[64897.0,0.09201465]],[[64923.0,0.0607],[64926.0,0.51302881],[64927.0,0.25],[64929.0,0.308029],[64933.0,0.30801]]]
["bitfinex","BTCUSD",1721935228034,[[64929.0,0.10811731],[64926.0,0.1],[64924.0,0.308051],[64923.0,0.00920623],[64918.0,0.783878]],[[64931.0,0.13202608],[64932.0,0.15052357],[64933.0,0.02415143],[64936.0,0.0626],[64940.0,0.05]]]
["bitfinex","BTCUSD",1721935277126,[[64895.0,0.012],[64889.0,0.1]],[[64898.0,0.15025957],[64899.0,0.07826373],[64906.0,0.154069],[64908.0,0.25],[64930.0,0.04567696]]]
["bitfinex","BTCUSD",1721935314743,[[64909.0,0.114913],[64908.0,0.154063],[64907.0,0.308129],[64905.0,0.370039],[64901.0,0.308159]],[[64910.0,0.08114342],[64911.0,0.15025957],[64918.0,0.00083],[64922.0,0.00309737],[64923.0,0.063]]]
["bitfinex","BTCUSD",1721935334039,[[64883.0,0.0784],[64882.0,0.066],[64881.0,0.05],[64880.0,0.25],[64878.0,0.002]],[[64909.0,0.0601],[64911.0,0.0767],[64912.0,0.000264],[64914.0,0.05],[64919.0,0.25931076]]]
["bitfinex","BTCUSD",1721935374023,[[64917.0,0.03832974],[64916.0,0.1],[64914.0,0.154049],[64911.0,0.308109],[64910.0,0.0092657]],[[64918.0,0.28199989],[64922.0,0.143],[64927.0,0.05],[64929.0,0.25],[64933.0,0.07539379]]]
["bitfinex","BTCUSD",1721935392805,[[64917.0,1.27924995],[64915.0,0.063],[64914.0,0.07512979],[64913.0,0.308103],[64911.0,0.3238]],[[64918.0,0.00083],[64935.0,0.12662382],[64936.0,0.1419],[64937.0,0.06908642],[64939.0,0.09211523]]]
["bitfinex","BTCUSD",1721935429911,[[64936.0,0.153996],[64934.0,0.308005],[64932.0,0.308012],[64929.0,0.308028],[64925.0,0.5384]],[[64937.0,0.01197231],[64938.0,0.01197232],[64939.0,0.0819],[64941.0,0.0666],[64945.0,0.00555891]]]
["bitfinex","BTCUSD",1721935487939,[[64978.0,0.58453848],[64976.0,0.307803],[64971.0,0.307829],[64963.0,0.52590851],[64962.0,0.55787]],[[64979.0,0.01198209],[64980.0,0.00027886],[64983.0,0.00868],[64990.0,0.09343237],[64991.0,0.04658695]]]
["bitfinex","BTCUSD",1721935511781,[[65039.0,0.61256543],[65038.0,0.04267289],[65036.0,0.30752],[65031.0,0.390643],[65029.0,0.2570351]],[[65044.0,0.00867],[65045.0,0.05867],[65047.0,0.0637],[65048.0,0.0089956],[65049.0,0.08]]]
["bitfinex","BTCUSD",1721935549009,[[65033.0,0.1],[65032.0,0.15377],[65029.0,0.307553],[65028.0,0.307556],[65024.0,0.307578]],[[65034.0,0.01106139],[65036.0,0.15025957],[65038.0,0.0642],[65039.0,0.00083],[65048.0,0.3]]]
["bitfinex","BTCUSD",1721935597494,[[65056.0,0.58398643],[65052.0,0.307441],[65049.0,0.00936162],[65045.0,0.0010272],[65043.0,0.58587849]],[[65057.0,0.0118363],[65063.0,0.06867],[65066.0,0.0784],[65067.0,0.0001],[65068.0,0.00867]]]
["bitfinex","BTCUSD",1721935654391,[[65081.0,0.280654],[65079.0,0.307314],[65076.0,0.00923426],[65062.0,0.80795221],[65061.0,0.32500037]],[[65082.0,0.15943092],[65085.0,0.00866],[65087.0,0.04604181],[65089.0,0.06906271],[65090.0,0.00309737]]]
["bitfinex","BTCUSD",1721935675422,[[65067.0,0.29059473],[65064.0,0.307385],[65063.0,0.00916871],[65060.0,0.307405]],[[65068.0,0.07361903],[65073.0,0.0777],[65077.0,0.05309737],[65078.0,0.04600455],[65079.0,0.000527]]]
["bitfinex","BTCUSD",1721935696680,[[65031.0,1.01809403],[65030.0,0.00915558],[65024.0,0.307576],[65023.0,0.2251],[65016.0,0.28027886]],[[65032.0,0.00052114],[65044.0,0.0782],[65045.0,0.21175957],[65051.0,0.05309737],[65052.0,0.25]]]
["bitfinex","BTCUSD",1721935741856,[[65053.0,0.006],[65041.0,0.4758],[65037.0,0.307513],[65034.0,0.000913],[65018.0,0.25]],[[65054.0,0.99355242],[65056.0,0.2251],[65057.0,0.44566294],[65062.0,0.07512979],[65063.0,0.15551769]]]
["bitfinex","BTCUSD",1721935808585,[[65052.0,0.01783186],[65047.0,0.1],[65044.0,0.307482],[65042.0,0.30749],[65028.0,0.799]],[[65053.0,0.42603322],[65054.0,0.04686114],[65056.0,0.06904671],[65057.0,0.05],[65058.0,0.09206228]]]
["bitfinex","BTCUSD",1721935829071,[[65053.0,0.15372],[65051.0,0.307449],[65050.0,0.0782],[65048.0,0.1],[65047.0,0.307468]],[[65059.0,0.01192881],[65060.0,0.16218838],[65061.0,0.1437],[65065.0,0.05309737]]]
["bitfinex","BTCUSD",1721935866582,[[65042.0,0.01098117],[65040.0,0.153749],[65038.0,0.30751],[65036.0,0.407521],[65034.0,0.4758]],[[65043.0,0.15025957],[65044.0,0.000527],[65048.0,0.00309737],[65049.0,0.05],[65054.0,0.3112]]]
["bitfinex","BTCUSD",1721935927722,[[65072.0,0.18818415],[65071.0,0.1462],[65070.0,0.307359],[65066.0,0.307376],[65057.0,0.307422]],[[65073.0,0.16412407],[65081.0,0.00309737],[65082.0,0.00083],[65083.0,0.05],[65085.0,0.26774024]]]
["bitfinex","BTCUSD",1721935972298,[[65072.0,1.9497743],[65070.0,0.05],[65066.0,0.25],[65062.0,0.002],[65045.0,0.10485463]],[[65073.0,0.00021052],[65082.0,0.00083],[65085.0,0.00866],[65089.0,0.000527],[65090.0,0.10626616]]]
["bitfinex","BTCUSD",1721935990082,[[65081.0,0.58310948],[65079.0,0.307314],[65075.0,0.307337],[65072.0,0.062113]],[[65082.0,0.01156622],[65085.0,0.05475862],[65087.0,0.06914906],[65088.0,0.09219875],[65091.0,0.0666]]]
["bitfinex","BTCUSD",1721936015909,[[65073.0,0.011913],[65072.0,0.000913],[65055.0,0.0010272],[65052.0,0.384541],[65049.0,0.30746]],[[65074.0,0.89315022],[65077.0,0.21331264],[65079.0,0.2249],[65080.0,0.00933876],[65081.0,0.862]]]
["bitfinex","BTCUSD",1721936053597,[[65073.0,0.32421054],[65072.0,0.308261],[65070.0,0.30736],[65065.0,0.307384],[65051.0,0.25]],[[65074.0,0.18633206],[65078.0,0.04601706],[65080.0,0.06902559],[65081.0,0.09203412],[65082.0,0.00083]]]
["bitfinex","BTCUSD",1721936116457,[[64995.0,2.27373464],[64992.0,0.307729],[64989.0,0.07512979],[64988.0,0.059526],[64987.0,0.06449162]],[[64996.0,0.00283],[65018.0,0.00309737],[65019.0,0.02850741],[65020.0,0.05],[65021.0,0.25934523]]]
["bitfinex","BTCUSD",1721936154284,[[64996.0,0.000913],[64995.0,0.93781766],[64989.0,0.153871],[64988.0,0.009526],[64987.0,0.009515]],[[64997.0,0.18438992],[64999.0,0.00909889],[65001.0,0.00309737],[65002.0,0.203841],[65004.0,0.25]]]
["bitfinex","BTCUSD",1721936174234,[[65004.0,0.01025829],[64995.0,0.99961766],[64994.0,0.0792],[64988.0,0.009526],[64987.0,0.808515]],[[65006.0,0.15025957],[65007.0,0.01419687],[65008.0,0.0771],[65010.0,0.05],[65011.0,0.368843]]]
["bitfinex","BTCUSD",1721936232187,[[65030.0,0.58207158],[65026.0,0.0818],[65025.0,0.373872],[65022.0,0.00935101],[65019.0,0.4758]],[[65031.0,0.1885476],[65040.0,0.00083],[65041.0,0.00083],[65043.0,0.00309737],[65045.0,0.37224]]]
["bitfinex","BTCUSD",1721936234438,[[65030.0,0.02074658],[65026.0,0.1],[65025.0,0.153786],[65022.0,0.307585],[65020.0,0.389395]],[[65031.0,0.18854774],[65036.0,0.06849737],[65038.0,0.153756],[65039.0,0.392787],[65040.0,0.05083]]]
["bitfinex","BTCUSD",1721936291544,[[64913.0,0.0146632],[64909.0,0.0824],[64905.0,0.0616],[64903.0,0.154075],[64900.0,0.308165]],[[64914.0,0.46824852],[64915.0,0.05],[64916.0,0.154046],[64918.0,0.308082],[64921.0,0.25]]]
["bitfinex","BTCUSD",1721936314269,[[64826.0,0.009537],[64824.0,0.0618],[64823.0,0.230264],[64816.0,0.07512979],[64815.0,0.308568]],[[64827.0,0.15025957],[64835.0,0.05],[64836.0,0.154236],[64843.0,0.2745],[64844.0,0.25]]]
["bitfinex","BTCUSD",1721936348385,[[64767.0,0.1371],[64753.0,0.10308799],[64751.0,0.05],[64749.0,0.11314153],[64748.0,0.32512979]],[[64780.0,0.05],[64785.0,0.370518],[64788.0,0.4923],[64823.0,0.04554466],[64825.0,0.0698712]]]
["bitfinex","BTCUSD",1721936405094,[[64817.0,0.15428],[64816.0,0.308562],[64814.0,0.308574],[64810.0,0.308592],[64809.0,0.1]],[[64825.0,0.16143915],[64826.0,0.08003432],[64828.0,0.02419459],[64829.0,0.0614],[64830.0,0.15425]]]
["bitfinex","BTCUSD",1721936446034,[[64884.0,2.21313776],[64883.0,0.0645],[64877.0,0.310273],[64876.0,0.07512979],[64870.0,0.35368876]],[[64885.0,0.00850331],[64887.0,0.0087],[64892.0,0.00084],[64893.0,0.0087],[64910.0,0.0645]]]
["bitfinex","BTCUSD",1721936467436,[[64931.0,1.178066],[64928.0,0.1],[64922.0,0.05],[64921.0,0.3294],[64918.0,0.6977]],[[64932.0,0.00868],[64936.0,0.1404],[64942.0,0.00084],[64952.0,0.00309737],[64953.0,0.357918]]]
["bitfinex","BTCUSD",1721936526504,[[64936.0,0.461991],[64929.0,0.308024],[64928.0,0.4758],[64908.0,0.35374417],[64906.0,0.06842725]],[[64937.0,0.01109565],[64938.0,0.15025957],[64945.0,0.10125206],[64946.0,0.08329737],[64947.0,0.0657]]]
["bitfinex","BTCUSD",1721936529293,[[64935.0,0.154],[64933.0,0.308007],[64931.0,0.308018],[64928.0,0.783832],[64920.0,0.00906001]],[[64936.0,0.16127706],[64944.0,0.00099495],[64945.0,0.09969786],[64946.0,0.33024392],[64947.0,0.373646]]]
["bitfinex","BTCUSD",1721936587673,[[64913.0,0.770257],[64908.0,0.12144498],[64907.0,0.064],[64899.0,0.5258],[64898.0,0.07512979]],[[64914.0,0.61279105],[64918.0,0.06122641],[64922.0,0.063],[64924.0,0.024168],[64925.0,0.0827]]]
["bitfinex","BTCUSD",1721936607395,[[64911.0,0.5570199],[64909.0,0.408123],[64906.0,0.0782],[64905.0,0.0639],[64898.0,0.31746139]],[[64912.0,0.16192321],[64920.0,0.0896812],[64923.0,0.15867957],[64928.0,0.358038],[64930.0,0.558024]]]
["bitfinex","BTCUSD",1721936660931,[[64918.0,1.66525427],[64917.0,0.15025957],[64916.0,0.05],[64914.0,0.25],[64913.0,0.00926706]],[[64919.0,0.02498391],[64930.0,0.0015542],[64931.0,0.0612],[64932.0,0.07006249],[64933.0,0.0818]]]
["bitfinex","BTCUSD",1721936715545,[[64888.0,0.4758],[64882.0,1.107248],[64880.0,0.408261],[64865.0,0.05],[64863.0,0.07512979]],[[64891.0,0.16342203],[64893.0,0.22329837],[64895.0,0.60322379],[64896.0,0.0792],[64897.0,0.358183]]]
["bitfinex","BTCUSD",1721936754610,[[64872.0,0.154147],[64871.0,0.32165196],[64870.0,0.1],[64869.0,0.308309],[64868.0,0.0751]],[[64874.0,0.01279814],[64875.0,0.15025957],[64881.0,0.0627],[64882.0,0.154127],[64883.0,0.15712979]]]
["bitfinex","BTCUSD",1721936772475,[[64869.0,0.000913],[64863.0,0.15417],[64859.0,0.317894],[64856.0,0.090737],[64847.0,0.308417]],[[64870.0,0.29982453],[64871.0,0.0015542],[64872.0,0.0757],[64875.0,0.308287],[64877.0,0.37512979]]]
["bitfinex","BTCUSD",1721936834586,[[64807.0,0.009548],[64802.0,0.0789],[64801.0,0.0616],[64795.0,0.45077872],[64793.0,0.308674]],[[64808.0,0.93297593],[64810.0,0.2199],[64812.0,0.0629],[64813.0,0.30858],[64814.0,0.05]]]
["bitfinex","BTCUSD",1721936836417,[[64794.0,0.009548],[64789.0,0.30869],[64787.0,0.308699],[64786.0,0.0642],[64783.0,0.0815]],[[64795.0,0.18555865],[64800.0,0.00309737],[64801.0,0.374219],[64804.0,0.358624],[64805.0,0.308618]]]
["bitfinex","BTCUSD",1721936893471,[[64794.0,0.009548],[64784.0,0.0652],[64782.0,0.254363],[64778.0,0.784543],[64770.0,0.05]],[[64795.0,0.79579513],[64798.0,0.05],[64800.0,0.308642],[64801.0,0.00939757],[64802.0,0.22]]]
["bitfinex","BTCUSD",1721936936051,[[64794.0,0.0008863],[64778.0,0.4758],[64777.0,0.009548],[64776.0,0.154376],[64775.0,0.308756]],[[64795.0,1.64227775],[64796.0,0.456464],[64798.0,0.061846],[64800.0,1.05347322],[64802.0,0.0920945]]]
["bitfinex","BTCUSD",1721936955869,[[64808.0,1.48086957],[64806.0,0.05],[64805.0,0.25],[64804.0,0.3178843],[64802.0,0.002]],[[64809.0,0.00283],[64829.0,0.01078264],[64830.0,0.154249],[64831.0,0.00309737],[64832.0,0.35792127]]]
["bitfinex","BTCUSD",1721936992893,[[64807.0,1.080128],[64805.0,0.08],[64803.0,0.0661],[64801.0,0.358636],[64800.0,0.07512979]],[[64808.0,0.0091758],[64809.0,0.00383],[64818.0,0.0768],[64819.0,0.0636],[64824.0,0.0015542]]]
["bitfinex","BTCUSD",1721937051405,[[64776.0,0.463134],[64773.0,0.308769],[64769.0,0.308785],[64764.0,0.308812],[64761.0,0.0643]],[[64777.0,0.15025957],[64783.0,0.00086064],[64784.0,0.7],[64785.0,0.427],[64786.0,0.154355]]]
["bitfinex","BTCUSD",1721937070485,[[64760.0,0.172299],[64759.0,0.308837],[64752.0,0.308867],[64751.0,0.1],[64742.0,0.849]],[[64761.0,0.20293065],[64768.0,0.216797],[64770.0,0.7787],[64771.0,0.358783],[64773.0,0.36773609]]]
["bitfinex","BTCUSD",1721937091610,[[64762.0,2.09645317],[64761.0,0.00919075],[64760.0,0.2752],[64757.0,0.1],[64755.0,0.04585049]],[[64763.0,0.02521785],[64766.0,0.00083],[64787.0,0.04972602],[64792.0,0.0015542],[64796.0,0.00931118]]]
["bitfinex","BTCUSD",1721937128698,[[64788.0,0.154348],[64784.0,0.01052372],[64780.0,0.1],[64779.0,0.4758],[64775.0,0.05]],[[64794.0,0.02002575],[64795.0,0.15181377],[64796.0,0.20351844],[64800.0,0.308643],[64802.0,0.0634]]]
["bitfinex","BTCUSD",1721937189036,[[64791.0,0.91081],[64782.0,0.4758],[64777.0,0.308748],[64776.0,1.049]],[[64792.0,0.11833119]]]
["bitfinex","BTCUSD",1721937229771,[[64808.0,1.04582338],[64805.0,0.308615],[64802.0,0.1404],[64799.0,0.05],[64797.0,0.3178446]],[[64809.0,0.00183],[64814.0,0.0087],[64819.0,0.00930565],[64820.0,0.0015542],[64821.0,0.154271]]]
["bitfinex","BTCUSD",1721937250835,[[64804.0,0.001913],[64793.0,0.154337],[64792.0,0.308678],[64790.0,0.4758],[64789.0,0.308693]],[[64805.0,1.5496278],[64806.0,0.22],[64807.0,0.25],[64808.0,0.00934546],[64809.0,0.70083]]]
["bitfinex","BTCUSD",1721937310174,[[64750.0,1.0137],[64749.0,0.308881],[64743.0,0.07604279],[64742.0,0.408914],[64740.0,0.4758]],[[64751.0,0.17333449],[64762.0,0.00465157],[64763.0,0.20409585],[64765.0,0.00903096],[64771.0,0.95]]]
["bitfinex","BTCUSD",1721937349354,[[64793.0,0.17034688],[64791.0,0.30868],[64789.0,0.30869],[64784.0,0.1419],[64777.0,0.358746]],[[64794.0,0.20560549],[64799.0,0.00921184],[64800.0,0.154321],[64804.0,0.01118437],[64805.0,0.30945]]]
["bitfinex","BTCUSD",1721937359149,[[64823.0,1.28956052],[64817.0,0.0622],[64813.0,0.05],[64809.0,0.77590851],[64805.0,0.22]],[[64824.0,0.0087],[64826.0,0.0087],[64834.0,0.0726],[64836.0,0.04960168],[64840.0,0.317152]]]
["bitfinex","BTCUSD",1721937392282,[[64801.0,0.154318],[64798.0,0.308649],[64792.0,0.0653],[64787.0,0.07512979],[64786.0,0.4758]],[[64802.0,0.15025957],[64803.0,0.00929952],[64807.0,0.0602],[64809.0,0.00309737],[64810.0,0.389796]]]
["bitfinex","BTCUSD",1721937432335,[[64793.0,0.908787],[64788.0,0.308697],[64786.0,0.0451212],[64783.0,0.07512979],[64782.0,0.308725]],[[64794.0,0.15025957],[64800.0,0.014],[64804.0,0.01209791],[64806.0,0.308613],[64808.0,0.7]]]
["bitfinex","BTCUSD",1721937491829,[[64888.0,1.56705897],[64883.0,0.1297],[64882.0,0.0602],[64880.0,0.25],[64878.0,0.308267]],[[64889.0,0.00869],[64893.0,0.00869],[64900.0,0.0773],[64906.0,0.07512979],[64907.0,0.05860365]]]
["bitfinex","BTCUSD",1721937537649,[[64906.0,1.51759552],[64898.0,0.700375],[64896.0,0.000913],[64894.0,0.00911434],[64893.0,0.05]],[[64907.0,0.02629662],[64918.0,0.0657],[64919.0,0.04977463],[64922.0,0.00935905],[64923.0,0.0460946]]]
["bitfinex","BTCUSD",1721937555607,[[64831.0,0.010548],[64819.0,0.009548],[64816.0,0.308565],[64809.0,0.07512979],[64808.0,0.0777]],[[64832.0,0.77099257],[64834.0,0.2746],[64835.0,0.7],[64837.0,0.608469],[64878.0,0.0457425]]]
["bitfinex","BTCUSD",1721937608334,[[64814.0,0.308572],[64810.0,0.04974561],[64808.0,0.1]],[[64830.0,0.308499]]]
["bitfinex","BTCUSD",1721937643770,[[64802.0,0.308629],[64800.0,0.308641],[64797.0,0.385553],[64795.0,0.06],[64792.0,0.100913]],[[64814.0,0.154287],[64816.0,0.308565],[64817.0,0.10783158],[64818.0,0.308557],[64819.0,0.21295957]]]
["bitfinex","BTCUSD",1721937668133,[[64753.0,0.009559],[64750.0,0.0611],[64748.0,0.0765],[64746.0,0.318455],[64734.0,0.50277872]],[[64759.0,0.02802563],[64762.0,0.01020837],[64765.0,0.2199],[64767.0,0.29255957],[64768.0,0.308795]]]
["bitfinex","BTCUSD",1721937699532,[[64839.0,0.154227],[64837.0,0.408465],[64834.0,0.308479],[64829.0,0.0093888],[64828.0,0.066]],[[64850.0,0.154202],[64855.0,0.22538936],[64856.0,0.00869],[64857.0,0.07249],[64859.0,0.28471458]]]
["bitfinex","BTCUSD",1721937726342,[[64849.0,0.01023924],[64846.0,0.154209],[64844.0,0.05836918],[64843.0,0.308436],[64842.0,0.308441]],[[64851.0,0.00774157],[64852.0,0.003],[64854.0,0.0614],[64855.0,0.0784],[64856.0,0.01810863]]]
["bitfinex","BTCUSD",1721937785067,[[64823.0,0.4758],[64822.0,0.000913],[64821.0,0.000913],[64820.0,0.154273],[64819.0,1.107547]],[[64830.0,0.15425],[64831.0,0.15025957],[64833.0,0.0653],[64834.0,0.308483]]]
["bitfinex","BTCUSD",1721937825152,[[64759.0,0.000913],[64758.0,0.009559],[64757.0,0.009559],[64756.0,0.009559],[64753.0,0.009559]],[[64760.0,1.14895614],[64761.0,0.308832],[64767.0,0.05],[64768.0,0.0609],[64769.0,0.25]]]
["bitfinex","BTCUSD",1721937845727,[[64735.0,0.03437895],[64731.0,0.009559],[64721.0,0.1],[64720.0,0.0772],[64719.0,0.799]],[[64736.0,1.261496],[64737.0,0.25],[64738.0,0.7],[64739.0,0.4379],[64742.0,0.308919]]]
["bitfinex","BTCUSD",1721937907499,[[64734.0,0.000913],[64733.0,0.15448],[64730.0,0.308971],[64728.0,0.404905],[64718.0,0.31101549]],[[64735.0,0.01934532],[64736.0,0.00084],[64737.0,0.03665398],[64741.0,0.06912704],[64742.0,0.154459]]]
["bitfinex","BTCUSD",1721937948407,[[64800.0,1.21692249],[64799.0,0.0752],[64792.0,0.372378],[64791.0,0.3],[64777.0,0.308749]],[[64801.0,0.03290042],[64802.0,0.0015],[64813.0,0.04991583],[64814.0,0.0657],[64818.0,0.230778]]]
["bitfinex","BTCUSD",1721937971067,[[64740.0,0.4758],[64738.0,0.308936],[64737.0,0.0627],[64736.0,0.076913],[64735.0,0.318506]],[[64754.0,0.47795902],[64755.0,0.3024],[64756.0,0.0635],[64760.0,0.02422046],[64762.0,0.05]]]
["bitfinex","BTCUSD",1721938013136,[[64668.0,0.309269],[64667.0,0.450576],[64665.0,0.1],[64662.0,0.309298],[64658.0,0.1]],[[64672.0,0.1815307],[64673.0,0.02424914],[64678.0,0.00121666],[64679.0,0.15461],[64680.0,0.2208]]]
["bitfinex","BTCUSD",1721938033720,[[64615.0,0.74051243],[64612.0,0.309536],[64609.0,0.309551],[64608.0,0.15],[64605.0,0.5265]],[[64616.0,0.12861231],[64620.0,0.05381226],[64628.0,0.04987951],[64636.0,0.00916098],[64642.0,0.75]]]
["bitfinex","BTCUSD",1721938091034,[[64650.0,0.03567987],[64648.0,0.154682],[64646.0,0.1],[64644.0,0.309385],[64641.0,0.309399]],[[64655.0,0.23221595],[64656.0,0.05660183],[64658.0,0.045903],[64660.0,0.2235095],[64668.0,0.309274]]]
["bitfinex","BTCUSD",1721938128240,[[64679.0,0.00033754],[64676.0,0.01290392],[64674.0,0.17525957],[64673.0,0.4758],[64664.0,0.2395]],[[64683.0,0.17088693],[64685.0,0.50000843],[64686.0,0.0783],[64687.0,0.04929072],[64691.0,0.309163]]]
["bitfinex","BTCUSD",1721938149846,[[64687.0,1.87820279],[64686.0,0.41655737],[64685.0,0.253],[64684.0,0.14],[64682.0,0.002]],[[64688.0,0.00083],[64694.0,0.00083],[64699.0,0.00872],[64700.0,0.00872]]]
["bitfinex","BTCUSD",1721938192893,[[64721.0,0.49044],[64718.0,0.1],[64717.0,0.00945137],[64715.0,0.1406],[64711.0,0.05]],[[64722.0,0.17032056],[64723.0,0.05373443],[64728.0,0.00935727],[64729.0,0.065],[64730.0,0.0782]]]
["bitfinex","BTCUSD",1721938214127,[[64675.0,0.00957],[64674.0,0.000913],[64673.0,0.4758],[64666.0,0.799],[64654.0,0.309334]],[[64676.0,1.15910376],[64677.0,0.004],[64680.0,0.38434779],[64681.0,0.05],[64683.0,0.25]]]
["bitfinex","BTCUSD",1721938272213,[[64625.0,1.59841072],[64624.0,0.2762],[64621.0,0.25],[64620.0,0.111],[64617.0,0.01104616]],[[64626.0,0.00284],[64638.0,0.00121666],[64640.0,0.154703],[64642.0,0.35925328],[64644.0,0.309391]]]
["bitfinex","BTCUSD",1721938313711,[[64608.0,0.0982165],[64601.0,0.1],[64588.0,0.01500074],[64587.0,0.254829],[64577.0,0.05]],[[64609.0,1.95928231],[64611.0,0.56883602],[64615.0,0.00084],[64617.0,0.7],[64620.0,0.68119608]]]
["bitfinex","BTCUSD",1721938337206,[[64601.0,0.095],[64594.0,0.1],[64588.0,0.0146632],[64587.0,0.1],[64581.0,0.009581]],[[64602.0,3.44816748],[64606.0,0.13684397],[64609.0,0.38658926],[64610.0,0.309552],[64612.0,0.15394946]]]
["bitfinex","BTCUSD",1721938404046,[[64554.0,0.00741425],[64553.0,0.0798],[64551.0,0.08432771],[64548.0,0.009592],[64547.0,0.309849]],[[64558.0,0.19179625],[64559.0,0.20375352],[64561.0,0.023],[64562.0,0.309779],[64566.0,0.309763]]]
["bitfinex","BTCUSD",1721938435121,[[64598.0,1.78901323],[64596.0,0.09658002],[64595.0,0.002],[64593.0,0.2765],[64587.0,0.38478879]],[[64599.0,0.13160295],[64600.0,0.00083],[64606.0,0.04971377],[64609.0,0.05435999],[64615.0,0.00084]]]
["bitfinex","BTCUSD",1721938453953,[[64637.0,1.301261],[64635.0,0.05],[64633.0,0.25],[64632.0,0.0851],[64631.0,0.2765]],[[64638.0,0.12853229],[64639.0,0.00872],[64643.0,0.05357033],[64651.0,0.04962528],[64655.0,0.38446479]]]
["bitfinex","BTCUSD",1721938493165,[[64660.0,2.14617457],[64658.0,0.2207],[64657.0,0.05511115],[64655.0,0.06913975],[64654.0,0.40152234]],[[64661.0,0.05873],[64665.0,0.00873],[64667.0,0.00872],[64673.0,0.0499464],[64676.0,0.00083]]]
["bitfinex","BTCUSD",1721938514427,[[64666.0,0.834402],[64663.0,0.05],[64660.0,0.08102],[64659.0,0.2],[64658.0,0.25025957]],[[64667.0,0.00121666],[64671.0,0.04931786],[64690.0,0.30917],[64695.0,0.05],[64700.0,0.317843]]]
["bitfinex","BTCUSD",1721938572160,[[64725.0,0.027],[64715.0,0.00033754],[64714.0,0.4758],[64708.0,0.309077],[64703.0,0.3331]],[[64726.0,1.06434457],[64727.0,0.07512979],[64730.0,0.00871],[64735.0,0.08384979],[64736.0,0.05]]]
["bitfinex","BTCUSD",1721938607404,[[64786.0,0.07296943],[64785.0,0.1],[64782.0,0.0015542],[64781.0,0.308729],[64775.0,0.35551669]],[[64791.0,0.15895957],[64792.0,0.15434],[64794.0,0.308672],[64797.0,0.308659],[64801.0,0.30864]]]
["bitfinex","BTCUSD",1721938626758,[[64774.0,0.0170243],[64769.0,0.1],[64768.0,0.0808],[64763.0,0.308817],[64757.0,0.308846]],[[64775.0,0.6107484],[64778.0,0.308751],[64781.0,0.308735],[64784.0,0.0604],[64785.0,0.05]]]
["bitfinex","BTCUSD",1721938677498,[[64715.0,0.268523],[64713.0,0.309052],[64712.0,0.0633],[64711.0,0.309975],[64710.0,0.04614049]],[[64716.0,0.01266976],[64717.0,0.15025957],[64721.0,0.154509],[64723.0,0.309011],[64724.0,0.309008]]]
["bitfinex","BTCUSD",1721938713448,[[64712.0,0.464504],[64711.0,0.000913],[64710.0,0.30907],[64709.0,0.009559],[64708.0,0.1784]],[[64713.0,0.001],[64719.0,0.002],[64726.0,0.449798],[64727.0,0.00932528],[64729.0,0.308981]]]
["bitfinex","BTCUSD",1721938751358,[[64768.0,0.835585],[64767.0,0.0751],[64764.0,0.308811],[64762.0,0.003],[64759.0,0.2203]],[[64769.0,0.0242167],[64774.0,0.00083],[64778.0,0.230173],[64781.0,0.31780612],[64783.0,0.317424]]]
["bitfinex","BTCUSD",1721938771926,[[64751.0,0.04595396]],[[64761.0,0.46324],[64764.0,0.02421783],[64769.0,0.15025957],[64776.0,0.12512979],[64777.0,0.558753]]]
["bitfinex","BTCUSD",1721938792880,[[64769.0,0.463183],[64766.0,0.308799],[64759.0,0.3359509],[64756.0,0.05],[64755.0,0.04623335]],[[64770.0,0.0876684],[64774.0,0.00083],[64775.0,0.154381],[64777.0,0.308751],[64778.0,0.387151]]]
["bitfinex","BTCUSD",1721938846351,[[64772.0,1.96748284],[64770.0,0.25],[64768.0,0.583894],[64766.0,0.002],[64761.0,0.08422415]],[[64773.0,0.09965179],[64774.0,0.00083],[64792.0,0.15434],[64793.0,0.00083],[64800.0,0.308643]]]
["bitfinex","BTCUSD",1721938884939,[[64772.0,1.35290874],[64771.0,0.419077],[64769.0,0.04626541],[64768.0,0.3278],[64767.0,0.06939812]],[[64773.0,0.10048179],[64774.0,0.00083],[64783.0,0.0087],[64789.0,0.0015],[64790.0,0.154344]]]
["bitfinex","BTCUSD",1721938905955,[[64770.0,0.10133612],[64766.0,0.309716],[64763.0,0.4758],[64756.0,0.05],[64748.0,0.06925084]],[[64771.0,0.00923785],[64773.0,0.0766],[64778.0,0.45900757],[64787.0,0.0087],[64789.0,0.308699]]]
["bitfinex","BTCUSD",1721938950228,[[64803.0,1.74309795],[64802.0,0.0635],[64800.0,0.01115381],[64799.0,0.0794],[64794.0,0.04606361]],[[64804.0,0.0094948],[64808.0,0.0087],[64815.0,0.0614],[64819.0,0.0758],[64824.0,0.162965]]]
["bitfinex","BTCUSD",1721939020240,[[64836.0,3.01075272],[64835.0,0.33522698],[64832.0,0.002],[64829.0,0.44713138],[64828.0,0.4789852]],[[64837.0,0.0037],[64848.0,0.00869],[64852.0,0.0786],[64853.0,0.065]]]
["bitfinex","BTCUSD",1721939041821,[[64859.0,0.003],[64853.0,0.308389],[64850.0,0.408402],[64847.0,0.308415],[64846.0,0.00939704]],[[64860.0,0.47174529],[64861.0,0.02418111],[64862.0,0.308347],[64863.0,0.138],[64868.0,0.0119038]]]
["bitfinex","BTCUSD",1721939066629,[[64859.0,0.17103177],[64856.0,0.308372],[64855.0,0.408378],[64851.0,0.308394],[64849.0,0.0799]],[[64860.0,0.2091168],[64861.0,0.16758111],[64867.0,0.31743746],[64897.0,0.15566653]]]
["bitfinex","BTCUSD",1721939105102,[[64826.0,0.000913],[64823.0,0.31973846],[64821.0,0.372839],[64819.0,0.308547],[64811.0,0.04602155]],[[64828.0,0.154254],[64830.0,0.308501],[64831.0,0.0754],[64833.0,0.308488],[64836.0,0.308473]]]
["bitfinex","BTCUSD",1721939172480,[[64823.0,0.07253949],[64819.0,0.0639],[64817.0,0.0789]],[[64824.0,1.14667338],[64826.0,0.00083],[64829.0,0.00913925]]]
["bitfinex","BTCUSD",1721939219269,[[64859.0,1.83098357],[64858.0,0.04580708],[64857.0,0.06871062],[64856.0,0.25],[64855.0,0.31131417]],[[64860.0,0.18734893],[64862.0,0.02417882],[64867.0,0.00083],[64868.0,0.0127338],[64869.0,0.00869]]]
["bitfinex","BTCUSD",1721939241378,[[64878.0,0.1],[64877.0,0.04611356],[64875.0,0.0691198],[64873.0,0.09215843],[64871.0,0.11520671]],[[64879.0,0.770665],[64880.0,0.00479497],[64882.0,0.308251],[64890.0,0.05],[64892.0,0.308205]]]
["bitfinex","BTCUSD",1721939284610,[[64855.0,0.21559],[64853.0,0.308385],[64852.0,0.0784],[64851.0,0.308396],[64846.0,0.3099762]],[[64856.0,0.01884684],[64862.0,0.30851894],[64865.0,0.308333],[64868.0,0.308318],[64869.0,0.00905685]]]
["bitfinex","BTCUSD",1721939348418,[[64862.0,0.296373],[64860.0,0.308354],[64854.0,0.0015542],[64853.0,0.4758],[64849.0,0.308404]],[[64863.0,0.03064949],[64868.0,0.308321],[64874.0,0.00083],[64876.0,0.064],[64880.0,0.589733]]]
["bitfinex","BTCUSD",1721939372526,[[64861.0,0.155175],[64858.0,0.308362],[64857.0,0.0656],[64856.0,0.308372],[64855.0,0.0789]],[[64862.0,0.11033442],[64866.0,0.154164],[64867.0,0.308325],[64869.0,0.308317],[64871.0,0.39340548]]]
["bitfinex","BTCUSD",1721939417060,[[64869.0,1.239308],[64868.0,0.05],[64864.0,0.05],[64863.0,0.30834],[64862.0,0.002]],[[64870.0,0.02405123],[64874.0,0.00083],[64881.0,0.03909104],[64882.0,0.03449558],[64883.0,0.0802]]]
["bitfinex","BTCUSD",1721939471121,[[64931.0,0.018],[64924.0,0.05],[64922.0,0.308059],[64921.0,0.0015542],[64919.0,0.308072]],[[64932.0,0.6231448],[64933.0,0.00868],[64934.0,0.00868],[64935.0,0.00868],[64936.0,0.07512979]]]
["bitfinex","BTCUSD",1721939483190,[[64929.0,0.017],[64926.0,0.317214],[64924.0,0.05],[64919.0,0.1916],[64917.0,0.2197]],[[64930.0,0.03718172],[64931.0,0.4],[64932.0,0.0153238],[64933.0,0.00868],[64935.0,0.00868]]]
["bitfinex","BTCUSD",1721939546951,[[64869.0,0.000913],[64861.0,0.064913],[64860.0,0.336548],[64856.0,0.154186],[64855.0,0.308377]],[[64870.0,0.98121811],[64871.0,0.308307],[64872.0,0.05],[64874.0,0.2197],[64877.0,0.25]]]
["bitfinex","BTCUSD",1721939570866,[[64869.0,0.000913],[64864.0,0.05],[64861.0,0.000913],[64860.0,0.009548],[64859.0,0.009548]],[[64870.0,1.99103428],[64871.0,0.308308],[64872.0,0.7],[64873.0,0.3822],[64874.0,0.00936305]]]
["bitfinex","BTCUSD",1721939615752,[[64860.0,0.009548],[64859.0,0.009548],[64852.0,0.0644],[64850.0,0.0751],[64843.0,0.0015542]],[[64861.0,1.6003359],[64864.0,0.1625],[64865.0,0.7],[64866.0,0.2197],[64867.0,0.69705372]]]
["bitfinex","BTCUSD",1721939684494,[[64845.0,0.15289694],[64844.0,0.0015542],[64843.0,0.154217],[64840.0,0.308447],[64838.0,0.308457]],[[64846.0,0.02573386],[64848.0,0.154207],[64849.0,0.05597222],[64850.0,0.308406],[64852.0,0.308396]]]
["bitfinex","BTCUSD",1721939711466,[[64845.0,0.000913],[64839.0,0.0015542],[64838.0,0.0648],[64837.0,0.0819],[64836.0,0.2479]],[[64846.0,1.07061073],[64847.0,0.308422],[64849.0,0.09704633],[64852.0,0.245324],[64853.0,0.0656]]]
["bitfinex","BTCUSD",1721939753632,[[64858.0,1.324077],[64857.0,0.2],[64856.0,0.002],[64852.0,0.45349203],[64847.0,0.26571793]],[[64859.0,0.00083],[64879.0,0.154133]]]
["bitfinex","BTCUSD",1721939772156,[[64891.0,0.16030848],[64889.0,0.308218],[64886.0,0.308231],[64883.0,0.0642],[64882.0,0.0827]],[[64897.0,0.15025957],[64900.0,0.0633],[64901.0,0.09863226],[64909.0,0.7],[64910.0,0.12512979]]]
["bitfinex","BTCUSD",1721939804385,[[64846.0,0.00618563],[64840.0,0.154225],[64838.0,0.369056],[64835.0,0.644618],[64831.0,0.308491]],[[64847.0,0.32437033],[64849.0,0.308412],[64855.0,0.308384],[64858.0,0.05]]]
["bitfinex","BTCUSD",1721939876782,[[64923.0,2.2518323],[64920.0,0.002],[64917.0,0.308081],[64915.0,0.26528003],[64910.0,0.308117]],[[64924.0,0.00868],[64925.0,0.00083],[64934.0,0.00869],[64935.0,0.00868],[64937.0,0.0015]]]
["bitfinex","BTCUSD",1721939902026,[[64943.0,2.37148836],[64942.0,0.25],[64939.0,0.26506745],[64937.0,0.06820118],[64935.0,0.0909349]],[[64944.0,0.03596907],[64948.0,0.05],[64957.0,0.0778],[64959.0,0.0624],[64966.0,0.00868]]]
["bitfinex","BTCUSD",1721939947898,[[64978.0,1.46844399],[64976.0,0.00920894],[64974.0,0.0628],[64972.0,0.1316],[64970.0,0.573181]],[[64979.0,0.04237838],[64982.0,0.065],[64989.0,0.00868],[64991.0,0.08380979],[64992.0,0.236465]]]
["bitfinex","BTCUSD",1721940019723,[[65047.0,0.000913],[65041.0,0.025],[65040.0,0.25],[65035.0,0.153762],[65033.0,0.307531]],[[65048.0,1.22808516],[65049.0,0.1414],[65053.0,0.00083],[65054.0,0.00867],[65055.0,0.332433]]]
["bitfinex","BTCUSD",1721940040410,[[65039.0,0.2742],[65035.0,0.453424],[65026.0,0.0090379],[65017.0,0.52790851],[65015.0,0.2696]],[[65040.0,0.01712745],[65050.0,0.061603],[65054.0,0.70867],[65055.0,0.06890695],[65056.0,0.332431]]]
["bitfinex","BTCUSD",1721940084021,[[65042.0,0.002],[65036.0,0.0482],[65032.0,0.225],[65028.0,0.142],[65025.0,0.307571]],[[65043.0,1.15259185],[65045.0,0.00930896],[65048.0,0.0606],[65049.0,0.307461],[65050.0,0.10012979]]]
["bitfinex","BTCUSD",1721940105810,[[65036.0,0.0482],[65034.0,0.225],[65025.0,0.0638],[65024.0,0.307575],[65021.0,0.407592]],[[65037.0,0.37717987],[65039.0,0.307507],[65042.0,0.1452],[65051.0,0.0018],[65052.0,0.8851]]]
["bitfinex","BTCUSD",1721940154047,[[65022.0,0.05765417],[65020.0,0.2],[65019.0,0.025],[65014.0,0.1426],[65012.0,0.307632]],[[65023.0,0.72529984],[65032.0,0.777],[65034.0,0.025]]]
["bitfinex","BTCUSD",1721940220124,[[65003.0,0.88773924],[65001.0,0.307685],[64998.0,0.307698],[64991.0,0.307734],[64990.0,0.05517485]],[[65004.0,0.26730309],[65009.0,0.154655],[65011.0,0.307643],[65012.0,0.0692474],[65014.0,0.40929095]]]
["bitfinex","BTCUSD",1721940258777,[[65008.0,0.74249586],[65005.0,0.307668],[65003.0,0.06630866],[64996.0,0.2252],[64987.0,0.05342636]],[[65009.0,0.07268997],[65011.0,0.2],[65014.0,0.153814],[65018.0,0.0653],[65019.0,0.388305]]]
["bitfinex","BTCUSD",1721940296123,[[65008.0,1.69089722],[65003.0,0.30828566],[64998.0,0.3],[64993.0,0.785524],[64976.0,0.08465579]],[[65009.0,0.02495382],[65011.0,0.2],[65024.0,0.153789],[65025.0,0.0901],[65027.0,0.07512979]]]
["bitfinex","BTCUSD",1721940318401,[[65008.0,0.00025243],[65003.0,0.00060866],[64996.0,0.0482],[64993.0,0.00154768],[64992.0,0.225]],[[65009.0,2.09969922],[65010.0,0.0901],[65011.0,0.31521351],[65012.0,0.00928072],[65017.0,0.83825621]]]
["bitfinex","BTCUSD",1721940366529,[[65008.0,0.89550384],[65003.0,0.09070866],[65000.0,0.07512979],[64994.0,0.05],[64986.0,0.25]],[[65009.0,0.35499977],[65011.0,0.29230036],[65013.0,0.11537861],[65019.0,0.13845114],[65022.0,0.025]]]
["bitfinex","BTCUSD",1721940447087,[[65034.0,2.94880837],[65032.0,0.0094003],[65029.0,0.2251],[65028.0,0.0457078],[65026.0,0.1436915]],[[65035.0,0.02494129],[65053.0,0.00083],[65055.0,0.0664],[65056.0,0.0813],[65058.0,0.07512979]]]
["bitfinex","BTCUSD",1721940478649,[[65051.0,1.73362345],[65050.0,0.307453],[65046.0,0.2251],[65045.0,0.00937754],[65044.0,0.3]],[[65052.0,0.00083],[65053.0,0.00083],[65060.0,0.5],[65061.0,0.0144938],[65066.0,0.21769]]]
["bitfinex","BTCUSD",1721940520535,[[65124.0,0.03616964],[65120.0,0.24974768],[65113.0,0.153579],[65110.0,0.38857],[65097.0,0.78233]],[[65125.0,1.08274545],[65126.0,0.09170376],[65128.0,0.1146297],[65130.0,0.00018536],[65131.0,0.0018]]]
["bitfinex","BTCUSD",1721940578720,[[65115.0,0.00025213],[65108.0,0.00154768],[65107.0,0.025913],[65106.0,0.2482],[65100.0,0.153609]],[[65116.0,1.64316394],[65117.0,0.00924113],[65120.0,0.38225579],[65121.0,0.9251],[65149.0,0.12492074]]]
["bitfinex","BTCUSD",1721940601730,[[65072.0,0.0482],[65071.0,0.225],[65069.0,0.230782],[65068.0,0.0651],[65066.0,0.307377]],[[65073.0,0.35603534],[65079.0,0.025],[65080.0,0.00899711],[65087.0,0.2251],[65090.0,0.19697778]]]
["bitfinex","BTCUSD",1721940661034,[[65082.0,0.02473122],[65081.0,0.4758],[65080.0,0.2432],[65075.0,0.799],[65074.0,0.28997]],[[65083.0,0.99689703],[65088.0,0.367878],[65090.0,0.23083236],[65091.0,0.0068],[65092.0,0.14143248]]]
["bitfinex","BTCUSD",1721940671474,[[65082.0,1.18820467],[65078.0,0.38244979],[65074.0,0.35734],[65070.0,0.55022979],[65066.0,0.307375]],[[65083.0,0.028],[65093.0,0.00083],[65095.0,0.307246],[65099.0,0.307224],[65101.0,0.371615]]]
["bitfinex","BTCUSD",1721940722861,[[65099.0,1.04366736],[65097.0,0.307233],[65092.0,0.31756131],[65091.0,0.05],[65090.0,0.0062]],[[65100.0,0.10843559],[65104.0,0.0793],[65109.0,0.157495],[65112.0,0.09214774],[65123.0,0.1]]]
["bitfinex","BTCUSD",1721940815364,[[65116.0,2.87356216],[65114.0,0.05436835],[65112.0,0.06800573],[65111.0,0.0906743],[65094.0,0.72510396]],[[65117.0,0.0151959],[65120.0,0.003906],[65130.0,0.06568536],[65133.0,0.0777],[65150.0,0.00905113]]]
["bitfinex","BTCUSD",1721940843687,[[65119.0,2.88066634],[65116.0,0.04536488],[65114.0,0.07707852],[65112.0,0.16585956],[65111.0,0.42057621]],[[65120.0,0.0270009],[65130.0,0.00018536],[65135.0,0.1446],[65148.0,0.06902164],[65149.0,0.00018531]]]
["bitfinex","BTCUSD",1721940898515,[[65126.0,1.35125091],[65120.0,0.0751],[65119.0,0.000913],[65118.0,0.30807931],[65117.0,0.2246]],[[65127.0,0.009],[65130.0,0.00101536],[65131.0,0.1403],[65138.0,0.153521],[65140.0,0.307034]]]
["bitfinex","BTCUSD",1721940960400,[[65133.0,0.00154768],[65132.0,0.02347959],[65131.0,0.45077872],[65130.0,0.2432],[65125.0,0.153549]],[[65134.0,0.604088],[65139.0,0.307037],[65141.0,0.0068],[65142.0,0.02652041],[65151.0,1.70771608]]]
["bitfinex","BTCUSD",1721940982651,[[65154.0,1.03409159],[65149.0,0.0766],[65147.0,0.370597],[65142.0,0.05902159]],[[65155.0,0.02864527],[65159.0,1e-06],[65163.0,0.0666],[65164.0,0.00866],[65166.0,0.17124049]]]
["bitfinex","BTCUSD",1721941031343,[[65182.0,1.04172499],[65178.0,0.306849],[65174.0,0.10999801],[65169.0,0.2246],[65168.0,0.1157]],[[65183.0,0.00846533],[65187.0,0.0652],[65189.0,0.0921938],[65192.0,0.153393],[65193.0,0.306783]]]
["bitfinex","BTCUSD",1721941076667,[[65182.0,1.64294325],[65180.0,0.2246],[65177.0,0.05],[65173.0,0.556871]],[[65183.0,0.00846533],[65189.0,0.0144938],[65195.0,0.00865],[65196.0,0.00865],[65197.0,0.00018539]]]
["bitfinex","BTCUSD",1721941104230,[[65182.0,1.44958368],[65179.0,0.00902609],[65177.0,0.0785],[65174.0,0.307782],[65173.0,0.061]],[[65183.0,0.01446533],[65188.0,0.0632],[65189.0,0.0144938],[65190.0,0.079],[65194.0,0.07512979]]]
["bitfinex","BTCUSD",1721941180690,[[65221.0,2.79223863],[65220.0,0.014],[65219.0,0.2786704],[65218.0,0.06761064],[65216.0,0.09014752]],[[65222.0,9.5e-07],[65241.0,0.00865],[65249.0,0.00874],[65251.0,0.07512979],[65256.0,0.04590845]]]
["bitfinex","BTCUSD",1721941198987,[[65399.0,0.00954753],[65398.0,0.002],[65397.0,0.25],[65393.0,0.305841],[65389.0,0.315406]],[[65401.0,0.0644],[65402.0,0.2785],[65407.0,0.07512979],[65408.0,0.0813],[65417.0,0.305732]]]
["bitfinex","BTCUSD",1721941234706,[[65400.0,1.03541132],[65399.0,0.43971811],[65396.0,0.305825],[65393.0,0.19771927],[65388.0,0.1]],[[65401.0,1.78763995],[65409.0,0.00018491],[65410.0,0.305764],[65413.0,0.32920432],[65414.0,0.0664]]]
["bitfinex","BTCUSD",1721941290350,[[65329.0,0.007971],[65325.0,0.37962768],[65323.0,0.306168],[65321.0,0.38130579],[65301.0,0.306272]],[[65330.0,0.41282468],[65332.0,0.30613],[65334.0,0.306122],[65336.0,0.369112],[65337.0,0.09915232]]]
["bitfinex","BTCUSD",1721941329375,[[65392.0,0.68531768],[65388.0,0.001],[65383.0,0.0603],[65377.0,0.529015],[65374.0,0.25]],[[65393.0,0.012],[65396.0,0.00862],[65405.0,0.00862],[65406.0,0.16182033],[65408.0,0.305773]]]
["bitfinex","BTCUSD",1721941348861,[[65427.0,1.60208567],[65422.0,0.00906509],[65419.0,0.42512979],[65418.0,0.3658],[65416.0,0.052]],[[65428.0,8.7e-07],[65441.0,0.0646],[65444.0,0.07512979],[65446.0,0.10488179],[65452.0,0.2242574]]]
["bitfinex","BTCUSD",1721941369305,[[65444.0,1.29712167],[65439.0,0.366925],[65438.0,0.0794],[65434.0,0.15025957],[65433.0,0.07512979]],[[65445.0,0.0293238],[65450.0,0.5],[65452.0,0.0011574],[65455.0,0.06932],[65461.0,0.305529]]]
["bitfinex","BTCUSD",1721941413762,[[65449.0,0.68487867],[65444.0,0.31450349],[65438.0,0.00018395],[65437.0,0.305635],[65434.0,0.16121]],[[65450.0,0.53637817],[65452.0,0.0011574],[65455.0,0.00862],[65456.0,0.2],[65457.0,0.19856267]]]
["bitfinex","BTCUSD",1721941472093,[[65436.0,1.29725467],[65430.0,0.527766],[65428.0,0.09125032],[65426.0,0.07512979],[65416.0,0.2]],[[65437.0,0.389],[65445.0,0.0825],[65446.0,0.0662],[65450.0,0.389],[65452.0,0.0019874]]]
["bitfinex","BTCUSD",1721941505854,[[65451.0,1.29700967],[65448.0,0.2221],[65447.0,0.305587],[65446.0,0.00893082],[65442.0,0.0617]],[[65452.0,0.53294912],[65455.0,0.00862],[65456.0,0.2],[65462.0,0.1439],[65467.0,0.161359]]]
["bitfinex","BTCUSD",1721941542481,[[65422.0,0.01253151],[65421.0,0.0821],[65420.0,0.152857],[65417.0,0.305727],[65416.0,0.0624]],[[65426.0,0.014],[65432.0,0.15283],[65435.0,0.305648],[65436.0,0.20608841],[65437.0,0.1461]]]
["bitfinex","BTCUSD",1721941607839,[[65460.0,0.1334],[65455.0,0.152775],[65453.0,0.305558],[65451.0,0.306483],[65446.0,0.305595]],[[65461.0,0.44402157],[65462.0,0.39701543],[65464.0,0.41987529],[65467.0,0.30861],[65470.0,0.13723715]]]
["bitfinex","BTCUSD",1721941610045,[[65460.0,1.202755],[65455.0,0.2221],[65453.0,0.00901176],[65452.0,0.0608],[65451.0,0.07604279]],[[65461.0,0.0756],[65466.0,0.0666],[65467.0,0.00861],[65469.0,0.04573504],[65471.0,0.06909559]]]
["bitfinex","BTCUSD",1721941669058,[[65428.0,0.152838],[65426.0,0.305687],[65423.0,0.305702],[65422.0,0.2221],[65416.0,0.84412979]],[[65434.0,0.152826],[65435.0,0.0458456],[65438.0,0.305634],[65441.0,0.305619],[65442.0,0.006]]]
["bitfinex","BTCUSD",1721941690797,[[65421.0,0.152855],[65420.0,0.1],[65419.0,0.305719],[65418.0,0.1],[65417.0,0.305728]],[[65425.0,0.1438],[65429.0,0.45593757],[65431.0,0.42039457],[65433.0,0.08585572],[65435.0,0.39707989]]]
["bitfinex","BTCUSD",1721941732723,[[65385.0,0.009471],[65384.0,0.000913],[65383.0,0.009471],[65377.0,0.009471],[65369.0,0.07512979]],[[65390.0,3.11439784],[65395.0,0.77819257],[65396.0,0.0090249],[65397.0,0.34557915],[65399.0,0.06836872]]]
["bitfinex","BTCUSD",1721941809208,[[65372.0,0.22892497],[65371.0,0.0788],[65370.0,0.305946],[65368.0,0.38108579],[65366.0,0.009471]],[[65373.0,0.17825957],[65374.0,0.04581657],[65376.0,0.06872584],[65377.0,0.15296],[65378.0,0.09163413]]]
["bitfinex","BTCUSD",1721941849715,[[65423.0,0.00018397],[65422.0,0.305704],[65419.0,0.1],[65408.0,0.52590851],[65405.0,0.05]],[[65426.0,0.17423356],[65430.0,0.0657],[65431.0,0.382069],[65433.0,0.04981603],[65437.0,0.305638]]]
["bitfinex","BTCUSD",1721941878026,[[65425.0,1.07827152],[65420.0,0.2221],[65419.0,0.305719],[65417.0,0.1],[65416.0,0.075]],[[65426.0,0.17930268],[65436.0,0.00083],[65439.0,0.314248]]]
["bitfinex","BTCUSD",1721941951095,[[65419.0,0.15978763],[65415.0,0.305736],[65411.0,0.406671],[65410.0,0.2223]],[[65420.0,0.10017485],[65422.0,0.10925699],[65424.0,0.06863549],[65425.0,0.39720999],[65426.0,0.00064604]]]
["bitfinex","BTCUSD",1721941953240,[[65419.0,1.07886363],[65418.0,0.0648],[65416.0,0.3032],[65413.0,0.05],[65412.0,0.07512979]],[[65420.0,0.03397485],[65426.0,0.00064604],[65432.0,0.0762],[65433.0,0.26208011],[65438.0,0.305634]]]
["bitfinex","BTCUSD",1721942022632,[[65476.0,1.07994052],[65475.0,0.2223],[65473.0,0.305465],[65471.0,0.001913],[65470.0,0.00713458]],[[65477.0,0.02478312],[65478.0,0.00101487],[65481.0,0.06911],[65482.0,0.079],[65486.0,0.04571539]]]
["bitfinex","BTCUSD",1721942053991,[[65476.0,1.70830852],[65471.0,0.050913],[65469.0,0.07512979],[65468.0,0.64637589],[65400.0,2.3976108]],[[65477.0,0.00112518],[65478.0,0.00101487],[65481.0,0.00861],[65488.0,0.11880642],[65490.0,0.06967963]]]
["bitfinex","BTCUSD",1721942095443,[[65513.0,1.070487],[65507.0,0.30531],[65506.0,0.1],[65501.0,0.00750679],[65499.0,0.009]],[[65514.0,0.17593863],[65518.0,0.00791],[65520.0,1.0],[65525.0,0.152614],[65526.0,0.305224]]]
["bitfinex","BTCUSD",1721942172645,[[65538.0,0.557749],[65535.0,0.305179],[65532.0,0.305193],[65530.0,0.00766185],[65528.0,0.0886]],[[65539.0,0.1479],[65542.0,0.04573646],[65544.0,0.15720469],[65546.0,0.24403693],[65548.0,0.11434116]]]
["bitfinex","BTCUSD",1721942215511,[[65523.0,1.07832771],[65519.0,0.305251],[65518.0,0.25025957],[65515.0,0.05],[65514.0,0.001]],[[65524.0,0.1452],[65525.0,0.005],[65533.0,0.00083],[65545.0,0.355137],[65548.0,0.25]]]
["bitfinex","BTCUSD",1721942242147,[[65545.0,1.76051986],[65544.0,0.05],[65540.0,0.245],[65537.0,0.045],[65536.0,0.2221]],[[65546.0,0.0016007],[65550.0,0.01],[65551.0,0.077828],[65553.0,0.0056005],[65554.0,0.0005002]]]
["bitfinex","BTCUSD",1721942263651,[[65554.0,3.179454],[65553.0,0.07512979],[65548.0,0.04461562],[65547.0,0.06692344],[65546.0,0.07512979]],[[65555.0,0.96914394],[65560.0,0.0006004],[65578.0,0.005],[65580.0,0.0861],[65581.0,0.0731]]]
["bitfinex","BTCUSD",1721942311053,[[65580.0,1.76719823],[65577.0,0.304982],[65575.0,0.2721],[65573.0,0.245],[65571.0,0.07512979]],[[65581.0,0.0088099],[65584.0,0.0086],[65585.0,0.025],[65587.0,0.005],[65588.0,1.0]]]
["bitfinex","BTCUSD",1721942380824,[[65594.0,0.152452],[65583.0,0.05],[65578.0,0.2213],[65574.0,0.07512979],[65573.0,0.304999]],[[65595.0,0.005],[65603.0,0.142],[65612.0,0.0147011],[65613.0,0.05],[65615.0,0.12668399]]]
["bitfinex","BTCUSD",1721942401381,[[65593.0,1.21744457],[65585.0,0.478947],[65584.0,0.285],[65582.0,0.12112979],[65581.0,0.245]],[[65594.0,0.005],[65600.0,0.0639],[65601.0,0.0758],[65612.0,0.0147011],[65619.0,0.304793]]]
["bitfinex","BTCUSD",1721942452386,[[65640.0,2.83746129],[65638.0,0.05206216],[65637.0,0.07712979],[65636.0,0.2213],[65629.0,0.17679617]],[[65641.0,0.00377524],[65644.0,1.0],[65646.0,0.00859],[65649.0,0.002],[65650.0,0.000995]]]
["bitfinex","BTCUSD",1721942516921,[[65618.0,0.77146666],[65611.0,0.1],[65608.0,0.36588],[65605.0,0.0084918],[65598.0,0.059438]],[[65619.0,0.16065601],[65627.0,0.05],[65628.0,0.00830564],[65631.0,0.3814],[65634.0,0.25]]]
["bitfinex","BTCUSD",1721942565784,[[65670.0,1.63007808],[65669.0,0.304555],[65666.0,0.001],[65663.0,0.0624],[65662.0,0.245]],[[65671.0,0.00725601],[65677.0,0.07526557],[65679.0,0.079],[65686.0,0.00841793],[65688.0,0.0101]]]
["bitfinex","BTCUSD",1721942593063,[[65676.0,2.08245878],[65673.0,0.01716035],[65668.0,0.59730399],[65666.0,0.08406356],[65664.0,0.0677]],[[65677.0,0.01302158],[65679.0,0.005],[65683.0,0.0792],[65684.0,0.0663],[65689.0,0.002]]]
["bitfinex","BTCUSD",1721942633055,[[65693.0,2.15432499],[65692.0,0.04774399],[65690.0,0.32012979],[65688.0,0.023],[65687.0,0.002]],[[65694.0,0.00858],[65695.0,0.00858],[65698.0,0.001],[65701.0,0.00725601],[65720.0,0.04558415]]]
["bitfinex","BTCUSD",1721942657361,[[65787.0,0.456016],[65784.0,0.304021],[65780.0,0.304042],[65777.0,0.15125957],[65770.0,0.37921579]],[[65788.0,0.00875447],[65793.0,0.01476],[65800.0,0.04336667],[65802.0,0.2756],[65803.0,0.05]]]
["bitfinex","BTCUSD",1721942710916,[[65841.0,0.001],[65836.0,0.303783],[65827.0,0.1],[65814.0,0.07512979],[65813.0,0.2756]],[[65846.0,0.0903158],[65847.0,0.0848],[65849.0,0.002],[65850.0,0.752361],[65855.0,0.3037]]]
["bitfinex","BTCUSD",1721942747934,[[65824.0,0.45576],[65816.0,0.37900579],[65811.0,0.06],[65810.0,0.0762],[65804.0,0.23946986]],[[65825.0,0.0644],[65846.0,0.31811732],[65854.0,0.00856]]]
["bitfinex","BTCUSD",1721942767847,[[65825.0,0.303835],[65816.0,0.23946986],[65808.0,0.15025957],[65806.0,0.0803],[65805.0,0.060854]],[[65828.0,0.0784],[65835.0,0.1106],[65837.0,0.28613014],[65838.0,0.151889],[65866.0,0.303648]]]
["bitfinex","BTCUSD",1721942825638,[[65792.0,0.001913],[65779.0,0.152023],[65778.0,0.30405],[65777.0,0.07512979],[65776.0,0.304059]],[[65793.0,1.34480396],[65794.0,0.523679],[65795.0,0.00731295],[65806.0,0.0609],[65814.0,0.07512979]]]
["bitfinex","BTCUSD",1721942869360,[[65681.0,0.002],[65679.0,0.04063333],[65674.0,0.19883653],[65673.0,0.0609],[65657.0,0.37974079]],[[65685.0,0.19335812],[65686.0,0.023],[65687.0,0.01502596],[65688.0,0.2197],[65689.0,0.152233]]]
["bitfinex","BTCUSD",1721942888245,[[65728.0,0.001],[65725.0,0.304294],[65722.0,0.30431],[65720.0,0.304318],[65718.0,0.23946986]],[[65729.0,0.19909957],[65732.0,0.00732968],[65734.0,0.152129],[65737.0,0.05],[65738.0,0.304238]]]
["bitfinex","BTCUSD",1721942912314,[[65712.0,0.456537],[65709.0,0.304371],[65706.0,0.23946986],[65702.0,0.0755],[65700.0,0.304412]],[[65713.0,0.05186527],[65715.0,0.00754846],[65718.0,0.00936667],[65721.0,0.524019]]]
["bitfinex","BTCUSD",1721942956805,[[65729.0,0.001924],[65711.0,0.07512979],[65710.0,0.304367],[65707.0,0.54384986],[65696.0,0.368329]],[[65730.0,1.78895215],[65736.0,0.7],[65738.0,0.304241],[65752.0,0.07512979],[65769.0,0.2197]]]
["bitfinex","BTCUSD",1721943001018,[[65663.0,0.009427],[65661.0,0.002],[65660.0,0.009416],[65657.0,0.152306],[65656.0,0.05663653]],[[65664.0,0.26765562],[65665.0,0.03760419],[65666.0,0.152287],[65667.0,0.02388123],[65668.0,0.354565]]]
["bitfinex","BTCUSD",1721943065443,[[65680.0,2.00997759],[65666.0,0.893],[65663.0,0.009427],[65661.0,0.002],[65660.0,0.009416]],[[65681.0,2.38859739],[65683.0,0.3953645],[65685.0,0.81358562],[65686.0,0.2208],[65689.0,0.07512979]]]
["bitfinex","BTCUSD",1721943099848,[[65666.0,0.49897336],[65663.0,0.009427],[65661.0,0.002],[65660.0,0.009416],[65652.0,0.0754]],[[65667.0,2.9207998],[65669.0,0.17482567],[65670.0,0.380453],[65675.0,0.13647081],[65676.0,0.07512979]]]
["bitfinex","BTCUSD",1721943184271,[[65589.0,0.05683653],[65588.0,0.0037],[65577.0,0.1604]],[[65628.0,0.304751],[65630.0,0.2215],[65636.0,0.0637],[65637.0,0.0801]]]
["bitfinex","BTCUSD",1721943224121,[[65626.0,0.05683653],[65624.0,0.304766],[65621.0,0.07512979],[65618.0,0.581393],[65611.0,0.00839119]],[[65634.0,0.15025957],[65643.0,0.304682],[65645.0,0.304673],[65646.0,0.7],[65647.0,0.19316347]]]
["bitfinex","BTCUSD",1721943247340,[[65630.0,0.0635],[65628.0,0.05533653],[65627.0,0.304749],[65625.0,0.525758],[65622.0,0.304774]],[[65631.0,0.15425957],[65632.0,0.00084],[65636.0,0.152356],[65638.0,0.304705],[65639.0,0.05]]]
["bitfinex","BTCUSD",1721943269941,[[65666.0,3.47380724],[65661.0,0.1897079],[65660.0,0.07512979],[65655.0,0.761551],[65652.0,0.09927153]],[[65667.0,1e-06],[65678.0,0.00859],[65680.0,0.00859],[65689.0,0.002],[65705.0,0.216596]]]
["bitfinex","BTCUSD",1721943312206,[[65631.0,0.0015542],[65630.0,0.152368],[65627.0,0.304749],[65625.0,0.304757],[65624.0,0.000913]],[[65635.0,0.20215528],[65638.0,0.370905],[65639.0,0.0782],[65640.0,0.00675524]]]
["bitfinex","BTCUSD",1721943380422,[[65748.0,2.18999587],[65744.0,0.05219117],[65741.0,0.18947496],[65735.0,0.304247],[65734.0,0.4758]],[[65749.0,0.002],[65764.0,0.07512979],[65765.0,0.1407],[65771.0,0.07512979],[65772.0,0.15204]]]
["bitfinex","BTCUSD",1721943411479,[[65750.0,0.1001],[65744.0,0.05533653],[65742.0,0.799],[65739.0,0.304232],[65736.0,0.221]],[[65751.0,0.1362],[65754.0,0.04555839],[65756.0,0.06833759],[65758.0,0.09111679],[65759.0,0.26415555]]]
["bitfinex","BTCUSD",1721943447438,[[65687.0,0.16181853],[65685.0,0.304482],[65683.0,0.313915],[65682.0,0.00712628],[65681.0,0.304501]],[[65688.0,0.15025957],[65689.0,0.0648],[65692.0,0.079],[65693.0,0.152223],[65695.0,0.304441]]]
["bitfinex","BTCUSD",1721943510064,[[65775.0,0.0081542],[65774.0,0.20710692],[65772.0,0.304077],[65766.0,0.22851092],[65763.0,0.13603179]],[[65780.0,0.152022],[65782.0,0.304036],[65784.0,0.50428457],[65787.0,0.304014],[65916.0,0.5]]]
["bitfinex","BTCUSD",1721943556791,[[65731.0,0.00912972],[65730.0,0.152135],[65727.0,0.843884],[65726.0,0.0073145],[65725.0,0.304297]],[[65735.0,0.0456363],[65736.0,0.152124],[65738.0,0.02385531],[65739.0,0.304233],[65741.0,0.15025957]]]
["bitfinex","BTCUSD",1721943583767,[[65723.0,0.00856776],[65722.0,0.161571],[65720.0,0.304318],[65719.0,0.00776022],[65718.0,0.304328]],[[65728.0,0.152143],[65729.0,0.34980691],[65730.0,0.0881],[65732.0,0.09104782],[65822.0,0.64598278]]]
["bitfinex","BTCUSD",1721943631862,[[65701.0,0.002],[65692.0,0.000924],[65685.0,0.0779],[65684.0,0.51707872],[65678.0,0.485216]],[[65702.0,2.27871566],[65706.0,0.13646729],[65709.0,0.304372],[65712.0,0.8535257],[65749.0,0.26693645]]]
["bitfinex","BTCUSD",1721943665520,[[65681.0,0.041037],[65679.0,0.009416],[65678.0,0.12516992],[65677.0,0.009416],[65676.0,0.009416]],[[65682.0,1.09834046],[65684.0,0.304491],[65687.0,0.13673666],[65688.0,0.05],[65689.0,0.05]]]
["bitfinex","BTCUSD",1721943745375,[[65641.0,0.002924],[65636.0,0.0015542],[65635.0,0.161784],[65634.0,0.304718],[65608.0,0.04503956]],[[65642.0,0.89401262],[65647.0,0.4417131],[65652.0,0.05],[65654.0,0.20418474],[65666.0,0.24785274]]]
["bitfinex","BTCUSD",1721943795032,[[65621.0,0.002913],[65616.0,0.11575392],[65614.0,0.152405],[65612.0,0.387119],[65586.0,0.17280966]],[[65622.0,1.19509828],[65624.0,0.26299913],[65625.0,0.305592],[65627.0,0.08787457],[65630.0,0.13691895]]]
["bitfinex","BTCUSD",1721943815219,[[65624.0,2.27923924],[65621.0,0.002913],[65618.0,0.05],[65617.0,0.27512979],[65606.0,1.14883537]],[[65625.0,0.00283],[65642.0,0.05],[65643.0,0.00083],[65645.0,0.231435],[65646.0,0.0456066]]]
["bitfinex","BTCUSD",1721943906494,[[65767.0,2.18625267],[65766.0,0.08],[65765.0,0.25266046],[65764.0,0.06897776],[65763.0,0.002]],[[65768.0,0.07051],[65771.0,0.02384114],[65772.0,0.0766],[65781.0,0.04562171],[65783.0,0.06843257]]]
["bitfinex","BTCUSD",1721943912261,[[65767.0,2.18624491],[65766.0,0.08],[65765.0,0.2],[65764.0,0.12162013],[65763.0,0.002]],[[65768.0,0.15681],[65781.0,0.045619],[65783.0,0.06842851],[65786.0,0.11404752],[65788.0,0.152004]]]
["bitfinex","BTCUSD",1721943979459,[[65881.0,0.10993292],[65880.0,0.26013975],[65875.0,0.0608],[65874.0,0.05],[65870.0,0.002]],[[65882.0,0.146],[65883.0,0.00029142],[65892.0,0.219],[65898.0,0.07512979],[65902.0,0.15025957]]]
["bitfinex","BTCUSD",1721944037755,[[65899.0,0.1],[65888.0,0.0659],[65886.0,0.11770858],[65885.0,0.23522979]],[[65900.0,0.001],[65901.0,0.00029142],[65903.0,0.0817],[65905.0,0.0632],[65909.0,0.00283]]]
["bitfinex","BTCUSD",1721944073307,[[65899.0,9.0],[65898.0,0.10993292],[65885.0,0.00845595],[65880.0,0.43649311],[65879.0,0.060796]],[[65900.0,0.34588338],[65901.0,0.07512979],[65902.0,0.13633517],[65906.0,0.00083],[65907.0,0.05]]]
["bitfinex","BTCUSD",1721944144449,[[65923.0,0.50199249],[65916.0,0.04970858],[65914.0,0.25686],[65913.0,0.25],[65909.0,0.33849311]],[[65924.0,0.01476],[65928.0,0.00855],[65929.0,0.002],[65930.0,0.00036986],[65932.0,0.00029142]]]
["bitfinex","BTCUSD",1721944203315,[[65899.0,7.843413],[65898.0,0.10993292],[65889.0,0.0648],[65887.0,0.0753],[65886.0,0.060791]],[[65900.0,0.14019788],[65902.0,0.06813471],[65903.0,0.09084628],[65905.0,0.11355785],[65907.0,0.05]]]
["bitfinex","BTCUSD",1721944233697,[[65899.0,6.47427098],[65872.0,0.0663],[65870.0,0.0766],[65868.0,0.45077872],[65857.0,0.009394]],[[65900.0,1.69950951],[65901.0,0.00841086],[65903.0,0.7],[65905.0,0.45289133],[65906.0,0.07512979]]]
["bitfinex","BTCUSD",1721944290000,[[65911.0,0.21354646],[65908.0,0.1532802],[65907.0,0.00884907],[65905.0,0.35335518],[65903.0,0.303473]],[[65912.0,0.15738241],[65913.0,0.303434],[65915.0,0.303424],[65919.0,0.304233],[65926.0,0.1109]]]
["bitfinex","BTCUSD",1721944317486,[[65918.0,2.0764742],[65917.0,0.0876],[65911.0,0.00232272],[65910.0,0.303441],[65908.0,0.07512979]],[[65919.0,0.00083],[65924.0,0.01540741],[65930.0,0.00036986],[65933.0,0.06822712]]]
["bitfinex","BTCUSD",1721944386770,[[66018.0,2.01748438],[66016.0,0.25],[66015.0,0.05212043],[66013.0,0.1599],[66001.0,0.0015542]],[[66019.0,0.00101519],[66029.0,0.002],[66036.0,0.00854],[66041.0,0.17926005],[66043.0,0.0001]]]
["bitfinex","BTCUSD",1721944429357,[[66082.0,0.70020209],[66080.0,0.302662],[66077.0,0.302676],[66075.0,0.22545468],[66068.0,0.05]],[[66083.0,0.03870611],[66086.0,0.00854],[66089.0,0.08234185],[66090.0,0.05],[66091.0,0.0651]]]
["bitfinex","BTCUSD",1721944464497,[[66082.0,1.33948149],[66080.0,0.060616],[66076.0,0.00744102],[66075.0,0.302684],[66074.0,0.2182]],[[66083.0,0.20875303],[66086.0,0.00854],[66089.0,0.00204185],[66095.0,0.07512979],[66096.0,0.151295]]]
["bitfinex","BTCUSD",1721944528129,[[65971.0,0.312446],[65970.0,0.303167],[65967.0,0.2182],[65956.0,0.71712211]],[[65972.0,0.05],[65977.0,0.04523795],[65979.0,0.06785693],[65980.0,0.09047591],[65982.0,0.41621088]]]
["bitfinex","BTCUSD",1721944569539,[[65950.0,1.27326957],[65944.0,0.29332979],[65943.0,0.1],[65942.0,0.303294],[65941.0,0.1598]],[[65951.0,0.04864459],[65963.0,0.04521482],[65965.0,0.06782224],[65967.0,0.15132965],[65969.0,0.26455917]]]
["bitfinex","BTCUSD",1721944592742,[[65937.0,0.35141711],[65934.0,0.151666],[65932.0,0.303339],[65926.0,0.365668],[65914.0,0.303424]],[[65938.0,0.07815017],[65939.0,0.09067207],[65940.0,0.151653],[65941.0,0.11334009],[65947.0,0.45230811]]]
["bitfinex","BTCUSD",1721944639820,[[65929.0,1.18213713],[65927.0,0.009372],[65926.0,0.18147745],[65925.0,0.0611],[65924.0,0.303378]],[[65930.0,0.0742449],[65931.0,0.068158],[65933.0,0.09087733],[65935.0,0.11359666],[65937.0,0.00084]]]
["bitfinex","BTCUSD",1721944675666,[[65929.0,1.37913914],[65927.0,0.009372],[65926.0,0.00637745],[65922.0,0.05243146],[65918.0,0.0665]],[[65930.0,0.17076479],[65932.0,0.11370697],[65936.0,0.28723115],[65937.0,0.00084],[65938.0,0.21754837]]]
["bitfinex","BTCUSD",1721944721826,[[65927.0,0.009372],[65915.0,0.0701],[65914.0,0.151712],[65907.0,0.08451279],[65899.0,6.47263238]],[[65928.0,1.91132188],[65930.0,0.15209409],[65931.0,0.3],[65933.0,0.0701],[65942.0,0.53650908]]]
["bitfinex","BTCUSD",1721944795076,[[65936.0,0.454986],[65933.0,0.303334],[65929.0,0.303356],[65926.0,0.00717515],[65871.0,0.0754639]],[[65937.0,0.00784],[65942.0,0.0826],[65943.0,0.201646],[65944.0,0.36829],[65946.0,0.553282]]]
["bitfinex","BTCUSD",1721944815927,[[65952.0,0.98525904],[65948.0,0.0015542],[65947.0,0.1752],[65946.0,0.0615],[65944.0,0.07512979]],[[65953.0,0.025],[65966.0,0.07005],[65969.0,0.0762],[65970.0,0.00084],[65974.0,0.00855]]]
["bitfinex","BTCUSD",1721944879788,[[65966.0,0.454777],[65964.0,0.303191],[65961.0,0.478408],[65946.0,0.2],[65944.0,0.15822979]],[[65967.0,0.00870489],[65968.0,0.0631],[65970.0,0.22755957],[65971.0,0.0454141],[65972.0,0.151579]]]
["bitfinex","BTCUSD",1721944924056,[[65967.0,0.154503],[65964.0,0.303194],[65959.0,0.303217],[65943.0,0.414024],[65925.0,0.17928656]],[[65968.0,0.31417124],[65969.0,0.04533556],[65971.0,0.06800335],[65973.0,0.09067113],[65974.0,0.3117]]]
["bitfinex","BTCUSD",1721944949634,[[65973.0,1.72632563],[65970.0,0.175],[65968.0,0.2],[65967.0,0.000913],[65966.0,0.03]],[[65974.0,0.04331343],[65975.0,0.0005],[65989.0,0.002],[65992.0,0.0622],[65994.0,0.12631047]]]
["bitfinex","BTCUSD",1721944993590,[[66091.0,0.453919],[66090.0,0.0015542],[66088.0,0.302624],[66082.0,0.028],[66080.0,0.175]],[[66092.0,0.02464317],[66096.0,0.00854],[66105.0,0.07512979],[66106.0,0.31127068],[66109.0,0.002]]]
["bitfinex","BTCUSD",1721945012758,[[66079.0,0.003],[66078.0,0.0015542],[66077.0,0.03],[66065.0,0.778528],[66054.0,0.07512979]],[[66080.0,0.453995],[66082.0,0.302657],[66085.0,0.302641],[66086.0,0.15025957],[66088.0,0.0822]]]
["bitfinex","BTCUSD",1721945074209,[[66148.0,1.534884],[66142.0,0.302378],[66135.0,0.79891021],[66132.0,0.22644035]],[[66150.0,0.259525],[66158.0,0.00852],[66160.0,0.51427872],[66161.0,0.0012254],[66162.0,0.08078554]]]
["bitfinex","BTCUSD",1721945092332,[[66145.0,0.755915],[66142.0,0.27583147],[66141.0,0.007],[66140.0,0.03],[66139.0,0.1]],[[66146.0,0.0615],[66149.0,0.002],[66150.0,0.259525],[66151.0,0.0777],[66161.0,0.0012254]]]
["bitfinex","BTCUSD",1721945134246,[[66099.0,0.000913],[66095.0,0.302594],[66093.0,0.4758],[66092.0,0.28625012],[66089.0,0.15672979]],[[66114.0,0.17397953],[66115.0,0.04443],[66116.0,0.1443],[66117.0,0.151247],[66118.0,0.05]]]
["bitfinex","BTCUSD",1721945172615,[[66184.0,0.76017796],[66182.0,0.302196],[66176.0,0.001],[66174.0,0.0609],[66172.0,0.30224]],[[66186.0,0.0103855],[66189.0,0.002],[66193.0,0.06655294],[66194.0,0.075],[66195.0,0.0005]]]
["bitfinex","BTCUSD",1721945233541,[[66165.0,0.08343868],[66164.0,0.05],[66163.0,0.151141],[66162.0,0.25],[66161.0,0.30229]],[[66166.0,0.32390476],[66168.0,0.11305266],[66170.0,0.0751],[66171.0,0.216723],[66173.0,0.30224]]]
["bitfinex","BTCUSD",1721945255407,[[66151.0,0.0634321],[66149.0,0.25],[66148.0,0.006],[66147.0,0.07600277],[66143.0,0.31042974]],[[66152.0,0.20368865],[66153.0,0.06780712],[66155.0,0.09040949],[66157.0,0.11301187],[66163.0,0.43789824]]]
["bitfinex","BTCUSD",1721945299535,[[66209.0,0.05],[66207.0,0.25],[66202.0,0.07512979],[66200.0,0.302111],[66197.0,0.002]],[[66211.0,0.0015542],[66212.0,0.0631],[66213.0,0.0818],[66215.0,0.04510395],[66217.0,0.06765593]]]
["bitfinex","BTCUSD",1721945317580,[[66195.0,0.07512979],[66194.0,0.05],[66193.0,0.24453693],[66179.0,0.302206],[66176.0,0.23462979]],[[66203.0,1.06319276],[66206.0,0.0453123],[66209.0,0.2169],[66210.0,0.302072],[66212.0,0.011]]]
["bitfinex","BTCUSD",1721945378873,[[66147.0,0.00087298],[66141.0,0.002],[66140.0,0.07512979],[66132.0,0.0661],[66131.0,0.000913]],[[66148.0,1.67993716],[66151.0,0.25],[66153.0,0.15270541],[66154.0,0.302324],[66157.0,0.1]]]
["bitfinex","BTCUSD",1721945420188,[[66102.0,0.011361],[66101.0,0.002],[66100.0,0.009361],[66098.0,0.00935],[66090.0,0.009361]],[[66103.0,1.26739252],[66107.0,0.7],[66108.0,0.05],[66109.0,0.25],[66110.0,0.31074772]]]
["bitfinex","BTCUSD",1721945436091,[[66102.0,0.009361],[66101.0,0.002],[66100.0,0.009361],[66098.0,0.00935],[66092.0,0.13982979]],[[66103.0,3.70482484],[66105.0,0.7],[66108.0,0.0629],[66111.0,0.00084],[66114.0,0.3]]]
["bitfinex","BTCUSD",1721945496476,[[66070.0,0.0626],[66069.0,0.30808579],[66067.0,0.30272],[66060.0,0.31135327],[66054.0,0.07512979]],[[66081.0,0.302659],[66082.0,0.24848808],[66086.0,0.302636]]]
["bitfinex","BTCUSD",1721945563453,[[66051.0,0.0098046],[66043.0,0.0001],[66041.0,0.002],[66040.0,0.009372],[66039.0,0.07512979]],[[66052.0,3.32322129],[66054.0,0.04511184],[66056.0,0.06766776],[66057.0,0.00839247],[66059.0,0.1127796]]]
["bitfinex","BTCUSD",1721945597054,[[66051.0,0.0761046],[66046.0,0.07512979],[66045.0,0.151411],[66044.0,0.078],[66028.0,0.05]],[[66052.0,0.43920809],[66054.0,0.302785],[66056.0,0.4388555],[66058.0,0.00842235],[66059.0,0.05]]]
["bitfinex","BTCUSD",1721945647687,[[66003.0,0.0015542],[66002.0,0.009372],[65999.0,0.009372],[65998.0,0.0632],[65995.0,0.0806]],[[66011.0,2.90753463],[66012.0,0.11293718],[66015.0,0.05324682],[66016.0,0.15380172],[66018.0,0.13552461]]]
["bitfinex","BTCUSD",1721945684806,[[66002.0,0.009372],[66001.0,0.002],[65999.0,0.009372],[65998.0,0.0622],[65980.0,0.0015542]],[[66003.0,2.26350405],[66004.0,1.073011],[66011.0,0.46723857],[66012.0,0.06900945],[66019.0,0.17262838]]]
["bitfinex","BTCUSD",1721945735799,[[65948.0,0.009383],[65928.0,0.0617],[65925.0,0.0801],[65923.0,0.12512979],[65918.0,0.151702]],[[65949.0,4.5040769],[65951.0,0.3],[65952.0,0.13568492],[65954.0,0.51650609],[65955.0,0.1509028]]]
["bitfinex","BTCUSD",1721945804216,[[65947.0,2.39245657],[65946.0,0.05873474],[65944.0,0.11045899],[65917.0,1.00582713],[65916.0,0.45077872]],[[65948.0,0.00257365],[65972.0,0.0015542],[65973.0,0.0794],[65974.0,0.151575],[65976.0,0.368443]]]
["bitfinex","BTCUSD",1721945831783,[[65947.0,0.05022911],[65934.0,0.08412444],[65932.0,0.779138],[65928.0,0.303359],[65927.0,0.1599]],[[65948.0,1.16203384],[65949.0,0.39386244],[65950.0,0.11324431],[65953.0,0.00861071],[65957.0,0.13589317]]]
["bitfinex","BTCUSD",1721945872476,[[65962.0,1.42842065],[65958.0,0.2236],[65957.0,0.00866456],[65956.0,0.07512979],[65955.0,0.3281]],[[65963.0,0.04125062],[65971.0,0.00083],[65972.0,0.00084],[65974.0,0.04530437],[65976.0,0.12845656]]]
["bitfinex","BTCUSD",1721946007630,[[65948.0,0.000913],[65944.0,0.05],[65942.0,0.0644],[65940.0,0.15472979],[65938.0,0.151656]],[[65949.0,1.88755158],[65955.0,0.719237],[65956.0,0.00907502],[65961.0,0.92480838],[65974.0,0.24424876]]]
["bitfinex","BTCUSD",1721946056966,[[65946.0,0.11854423],[65945.0,0.363981],[65944.0,0.1303],[65943.0,0.303288],[65914.0,0.04526192]],[[65947.0,0.41234454],[65948.0,0.00113642],[65949.0,0.11161428],[65950.0,0.22110297],[65952.0,0.303253]]]
["bitfinex","BTCUSD",1721946116835,[[65922.0,0.000924],[65921.0,0.011383],[65918.0,0.07512979],[65910.0,0.05],[65907.0,0.0821]],[[65923.0,2.21641042],[65926.0,0.15315836],[65929.0,0.00091299],[65930.0,0.56237427],[65933.0,0.7]]]
["bitfinex","BTCUSD",1721946147273,[[65915.0,0.009394],[65901.0,0.002],[65899.0,0.45077872],[65898.0,0.0652],[65897.0,0.081]],[[65916.0,3.95590533],[65917.0,0.7],[65921.0,0.15025957],[65923.0,0.0204389],[65924.0,0.22338187]]]
["bitfinex","BTCUSD",1721946201965,[[65870.0,0.143],[65867.0,0.07512979],[65864.0,0.0501],[65855.0,0.799],[65850.0,0.222859]],[[65875.0,2.316222],[65879.0,0.44969],[65880.0,1.5162325],[65883.0,0.31258997],[65885.0,0.404]]]
["bitfinex","BTCUSD",1721946279119,[[65944.0,0.45534334],[65941.0,0.31215877],[65935.0,0.1599],[65924.0,0.303378]],[[65945.0,0.59915647],[65947.0,0.01055],[65949.0,0.04816813],[65951.0,0.14313698],[65952.0,0.09067626]]]
["bitfinex","BTCUSD",1721946307643,[[65922.0,0.4758],[65916.0,0.799],[65909.0,0.00902476],[65899.0,0.303492],[65887.0,0.0821]],[[65923.0,0.89866],[65930.0,1.48819811],[65932.0,0.13585254],[65933.0,0.05],[65934.0,0.32512979]]]
["bitfinex","BTCUSD",1721946374672,[[65887.0,0.0011999],[65875.0,0.09617434],[65874.0,0.000924],[65870.0,0.0781],[65868.0,0.16346474]],[[65888.0,2.21617949],[65891.0,0.00891183],[65892.0,0.12512979],[65893.0,0.15333418],[65894.0,0.553519]]]
["bitfinex","BTCUSD",1721946407311,[[65908.0,0.9031442],[65906.0,0.303461],[65903.0,0.16],[65901.0,0.0028],[65896.0,0.39968134]],[[65909.0,0.10892373],[65912.0,0.05],[65914.0,0.25],[65915.0,0.002],[65916.0,0.07512979]]]
["bitfinex","BTCUSD",1721946522213,[[65960.0,1.82180559],[65949.0,0.20940076],[65948.0,0.46691441],[65947.0,0.0762],[65942.0,0.303294]],[[65961.0,0.17380357],[65962.0,0.00955],[65963.0,0.00083],[65969.0,0.0035542],[65970.0,0.12512979]]]
["bitfinex","BTCUSD",1721946572620,[[65960.0,0.00318872],[65955.0,0.000913],[65949.0,0.000913],[65944.0,0.07],[65942.0,0.4758]],[[65961.0,2.17089531],[65962.0,0.00955],[65963.0,0.39595979],[65964.0,0.13598421],[65966.0,0.31244677]]]
["bitfinex","BTCUSD",1721946604447,[[65949.0,0.001913],[65937.0,0.0791],[65936.0,0.0465],[65933.0,0.07],[65930.0,0.303349]],[[65950.0,2.27101636],[65953.0,0.25],[65955.0,0.22819679],[65956.0,0.32608156],[65961.0,0.85716357]]]
["bitfinex","BTCUSD",1721946654433,[[65929.0,1.462046],[65923.0,0.00910331],[65922.0,0.303387],[65921.0,0.16],[65913.0,0.303429]],[[65930.0,0.011],[65935.0,0.05],[65937.0,0.25],[65940.0,0.002],[65948.0,0.13762979]]]
["bitfinex","BTCUSD",1721946719986,[[65904.0,0.939977],[65901.0,0.303485],[65900.0,0.1368],[65894.0,0.303515],[65891.0,0.6358]],[[65905.0,0.105],[65906.0,0.2],[65909.0,0.002],[65912.0,0.07512979],[65918.0,0.30341]]]
["bitfinex","BTCUSD",1721946742381,[[65889.0,0.009394],[65887.0,0.000924],[65883.0,0.009394],[65880.0,0.15179],[65879.0,0.0598]],[[65890.0,1.29148916],[65893.0,0.13512979],[65897.0,0.0755],[65902.0,0.07512979],[65906.0,0.05]]]
["bitfinex","BTCUSD",1721946789164,[[65889.0,1.64010083],[65888.0,0.176424],[65887.0,0.000924],[65885.0,0.00901152],[65883.0,0.009394]],[[65890.0,0.002],[65903.0,0.02312317],[65908.0,0.002],[65909.0,0.32512979],[65915.0,0.60248872]]]
["bitfinex","BTCUSD",1721946811745,[[65894.0,0.771792],[65893.0,0.303518],[65891.0,0.0816],[65889.0,0.18894508],[65888.0,0.000924]],[[65895.0,0.002],[65897.0,0.02312317],[65898.0,0.25],[65899.0,0.07512979],[65900.0,0.002]]]
["bitfinex","BTCUSD",1721946866043,[[65899.0,0.759735],[65896.0,0.403503],[65893.0,0.1755],[65888.0,0.000924],[65887.0,0.000924]],[[65900.0,0.34675296],[65902.0,0.002],[65906.0,0.0015542],[65907.0,0.21475957],[65908.0,0.30745579]]]
["bitfinex","BTCUSD",1721946938048,[[65890.0,1.181976],[65889.0,0.083694],[65888.0,0.304468],[65887.0,0.000924],[65885.0,0.1755]],[[65891.0,0.001],[65894.0,0.02312317],[65898.0,0.1985],[65903.0,0.0651],[65905.0,0.0804]]]
["bitfinex","BTCUSD",1721946956072,[[65898.0,0.45983576],[65895.0,0.303509],[65891.0,0.479029],[65890.0,0.0787],[65888.0,0.000924]],[[65899.0,0.37247801],[65905.0,0.00135782],[65906.0,0.151733],[65907.0,0.30346],[65910.0,0.04527554]]]
["bitfinex","BTCUSD",1721947004480,[[65861.0,0.011394],[65854.0,0.009394],[65852.0,0.009394],[65849.0,0.05],[65848.0,0.009394]],[[65864.0,2.4238255],[65865.0,0.06776868],[65867.0,0.26585852],[65869.0,0.11293287]]]
["bitfinex","BTCUSD",1721947066039,[[65866.0,0.151823],[65865.0,0.4758],[65864.0,0.479152],[65861.0,0.150994],[65841.0,0.17245359]],[[65869.0,0.17792394],[65870.0,0.10120968],[65871.0,0.151812],[65872.0,0.06790911],[65873.0,0.0015542]]]
["bitfinex","BTCUSD",1721947095412,[[65872.0,0.01255373],[65869.0,0.328228],[65866.0,0.3127026],[65864.0,0.303652],[65854.0,0.808394]],[[65873.0,0.30017563],[65874.0,0.153807],[65875.0,0.16564554],[65877.0,0.49594269],[65883.0,0.13634727]]]
["bitfinex","BTCUSD",1721947147428,[[65872.0,0.000913],[65869.0,0.000913],[65863.0,0.153794],[65860.0,0.151836],[65857.0,0.303685]],[[65873.0,1.61200457],[65874.0,0.00083],[65876.0,0.15269066],[65878.0,0.0779],[65881.0,0.364397]]]
["bitfinex","BTCUSD",1721947173899,[[65869.0,0.000913],[65863.0,0.009394],[65861.0,0.011394],[65851.0,0.009394]],[[65870.0,3.71839896],[65872.0,0.00911976],[65873.0,0.304444],[65874.0,0.00083],[65876.0,0.1756]]]
["bitfinex","BTCUSD",1721947226583,[[65863.0,0.00936027],[65861.0,0.075394],[65857.0,0.0824],[65852.0,0.009394],[65848.0,0.009394]],[[65864.0,0.94844302],[65867.0,0.303643],[65869.0,0.15294766],[65870.0,0.30363],[65871.0,0.21922979]]]
["bitfinex","BTCUSD",1721947312126,[[65861.0,0.00326729],[65849.0,0.4758],[65848.0,0.009394],[65846.0,0.45077872],[65845.0,0.799]],[[65862.0,2.58328397],[65863.0,0.14487745],[65865.0,0.7],[65868.0,0.55436879],[65870.0,0.15277373]]]
["bitfinex","BTCUSD",1721947367248,[[65861.0,0.00526729],[65854.0,0.161244],[65852.0,0.390901],[65851.0,0.009394],[65835.0,0.49837758]],[[65862.0,1.27884358],[65863.0,0.13596179],[65864.0,0.0644],[65865.0,0.0792],[65866.0,0.30365]]]
["bitfinex","BTCUSD",1721947399265,[[65852.0,0.009394],[65851.0,0.009394],[65841.0,0.002],[65837.0,0.0015542],[65831.0,0.1425]],[[65853.0,2.95822886],[65855.0,1.3231076],[65861.0,0.22281392],[65862.0,0.00951865],[65872.0,0.07512979]]]
["bitfinex","BTCUSD",1721947492620,[[65832.0,0.131405],[65828.0,0.1534642],[65826.0,0.00918433],[65823.0,0.313246],[65818.0,0.849]],[[65833.0,0.97158123],[65835.0,0.303791],[65839.0,0.21126221],[65840.0,0.303767],[65846.0,0.22827876]]]
["bitfinex","BTCUSD",1721947522586,[[65832.0,0.004405],[65830.0,0.0015542],[65829.0,0.122],[65828.0,0.151909],[65823.0,0.313247]],[[65833.0,0.75090355],[65835.0,0.43992807],[65836.0,0.060857],[65837.0,0.303784],[65840.0,0.304597]]]
["bitfinex","BTCUSD",1721947575815,[[65823.0,0.23887571],[65821.0,0.31496004],[65819.0,0.30386],[65817.0,0.009405],[65816.0,0.303877]],[[65824.0,0.42534963],[65825.0,0.11348373],[65827.0,0.151913],[65828.0,0.002],[65832.0,0.43998648]]]
["bitfinex","BTCUSD",1721947602795,[[65823.0,0.89657115],[65821.0,0.0538],[65820.0,0.303857],[65817.0,0.009405],[65816.0,0.19459058]],[[65824.0,0.29798598],[65826.0,0.09072362],[65827.0,0.11340031],[65828.0,0.19930942],[65831.0,0.002]]]
["bitfinex","BTCUSD",1721947646833,[[65831.0,0.030913],[65830.0,0.1757],[65828.0,0.16082289],[65826.0,0.303829],[65821.0,0.355853]],[[65832.0,0.41919317],[65835.0,0.444594],[65837.0,0.303783],[65840.0,0.04603504],[65841.0,0.303764]]]
["bitfinex","BTCUSD",1721947723769,[[65820.0,0.78599458],[65817.0,0.009405],[65816.0,0.2258],[65815.0,0.07580789],[65812.0,0.1601]],[[65821.0,0.03331968],[65824.0,0.05790942],[65828.0,0.06],[65829.0,0.0759],[65830.0,0.07512979]]]
["bitfinex","BTCUSD",1721947750938,[[65818.0,0.032924],[65817.0,0.009405],[65815.0,0.0151013],[65812.0,0.151946],[65810.0,0.303902]],[[65819.0,0.86511928],[65820.0,0.06843155],[65821.0,0.00084],[65822.0,0.09012207],[65824.0,0.41646695]]]
["bitfinex","BTCUSD",1721947846467,[[65818.0,0.032924],[65817.0,0.009405],[65815.0,0.0669013],[65813.0,0.0703],[65808.0,0.009405]],[[65819.0,1.8136116],[65820.0,0.304701],[65821.0,0.00084]]]
["bitfinex","BTCUSD",1721947907671,[[65818.0,0.032924],[65817.0,0.009405],[65815.0,0.0151013],[65807.0,0.009405],[65798.0,0.009405]],[[65819.0,2.26823813],[65820.0,0.20084],[65821.0,0.00084],[65823.0,0.15213229],[65835.0,0.2218596]]]
["bitfinex","BTCUSD",1721947912690,[[65818.0,0.032924],[65817.0,0.009405],[65815.0,0.0151013],[65807.0,0.009405],[65803.0,0.009405]],[[65819.0,2.79023338],[65820.0,0.00084],[65821.0,0.00084],[65829.0,0.77512979],[65831.0,0.060864]]]
["bitfinex","BTCUSD",1721947999743,[[65791.0,1.42730805],[65788.0,0.2516],[65787.0,0.22349058],[65786.0,0.01843951],[65781.0,0.306035]],[[65792.0,0.02768861],[65800.0,0.05790942],[65802.0,0.07512979],[65805.0,0.002],[65808.0,0.12071]]]
["bitfinex","BTCUSD",1721948026222,[[65794.0,1.03804941],[65793.0,0.303979],[65792.0,0.19209058],[65791.0,0.032724],[65777.0,0.18359393]],[[65795.0,0.03776655],[65804.0,0.19183307],[65805.0,0.151964],[65806.0,0.12545903],[65807.0,0.39398714]]]
["bitfinex","BTCUSD",1721948082667,[[65775.0,1.87266119],[65774.0,0.00888562],[65772.0,0.169605],[65766.0,0.009405],[65759.0,0.93655444]],[[65776.0,0.002],[65788.0,0.00185321],[65789.0,0.13740942],[65790.0,0.0644],[65791.0,0.151996]]]
["bitfinex","BTCUSD",1721948160935,[[65758.0,0.0952752],[65754.0,0.00908642],[65753.0,0.152083],[65752.0,0.009416],[65750.0,0.30418]],[[65759.0,2.17772644],[65760.0,0.002],[65761.0,0.304133],[65763.0,0.04507972],[65764.0,0.06761958]]]
["bitfinex","BTCUSD",1721948189491,[[65758.0,1.60597405],[65753.0,0.00909641],[65752.0,0.169716],[65751.0,0.304177],[65749.0,0.1]],[[65759.0,1.312],[65767.0,0.00084],[65771.0,0.05790942],[65774.0,0.19723674],[65775.0,0.1407]]]
["bitfinex","BTCUSD",1721948247277,[[65758.0,0.88573847],[65755.0,0.304158],[65753.0,0.24209058],[65752.0,0.009416],[65749.0,0.404182]],[[65759.0,0.23734677],[65763.0,0.05790942],[65766.0,0.002],[65767.0,0.00084],[65768.0,0.04519089]]]
["bitfinex","BTCUSD",1721948342353,[[65758.0,0.0023752],[65752.0,0.097316],[65751.0,0.0498],[65750.0,0.18349],[65748.0,0.3192923]],[[65759.0,1.14120971],[65761.0,0.16634206],[65762.0,0.0646],[65763.0,0.41717857],[65764.0,0.00891294]]]
["bitfinex","BTCUSD",1721948390283,[[65752.0,0.0073332],[65748.0,0.0151013],[65745.0,0.152102],[65743.0,0.0498],[65742.0,0.345032]],[[65753.0,1.58501824],[65755.0,0.13603765],[65758.0,0.37927479],[65759.0,0.06894601],[65760.0,0.0879]]]
["bitfinex","BTCUSD",1721948422645,[[65748.0,0.0879],[65744.0,0.152104],[65741.0,0.002],[65740.0,0.354225],[65737.0,0.59999963]],[[65749.0,0.43495687],[65751.0,0.44731494],[65753.0,0.10450353],[65755.0,0.11334192],[65758.0,0.37927879]]]
["bitfinex","BTCUSD",1721948442876,[[65743.0,1.43428927],[65741.0,0.003],[65740.0,0.304227],[65739.0,0.2202],[65732.0,0.4758]],[[65744.0,0.02485253],[65753.0,0.00083],[65757.0,0.0015542],[65759.0,0.05965975],[65760.0,0.11603837]]]
["bitfinex","BTCUSD",1721948497176,[[65743.0,2.01466983],[65740.0,0.1603],[65739.0,0.2202],[65737.0,0.000913],[65735.0,0.04558113]],[[65744.0,0.00183],[65752.0,0.0015542],[65753.0,0.06523],[65754.0,0.0829],[65761.0,0.05423837]]]
["bitfinex","BTCUSD",1721948566969,[[65750.0,0.16401112],[65747.0,0.307194],[65746.0,0.304199],[65745.0,0.1],[65743.0,0.354211]],[[65751.0,0.0683],[65752.0,0.05423837],[65754.0,0.0816],[65755.0,0.22720979],[65777.0,0.81275711]]]
["bitfinex","BTCUSD",1721948609661,[[65749.0,0.05],[65748.0,0.42696163],[65747.0,0.1],[65746.0,0.000913],[65745.0,0.304205]],[[65755.0,0.0330647],[65759.0,0.05423837],[65760.0,0.11095638],[65762.0,0.15033458],[65763.0,0.09271277]]]
["bitfinex","BTCUSD",1721948639691,[[65794.0,1.22593923],[65789.0,0.19576163],[65788.0,0.524204],[65785.0,0.011],[65779.0,0.31784592]],[[65795.0,0.00084],[65802.0,0.07512979],[65805.0,0.19683837],[65806.0,0.002],[65809.0,0.22792479]]]
["bitfinex","BTCUSD",1721948665112,[[65845.0,0.5680225],[65842.0,0.303753],[65834.0,0.05918123],[65832.0,0.2202],[64353.0,0.1]],[[65846.0,0.20330837],[65848.0,0.07512979],[65849.0,0.004],[65854.0,0.303705],[66827.0,0.0005]]]
["bitfinex","BTCUSD",1721948704356,[[65766.0,0.166054],[65765.0,0.4838],[65764.0,0.304114],[65762.0,0.304123],[65761.0,0.009416]],[[65767.0,0.002],[65769.0,0.05423837],[65770.0,0.001],[65771.0,0.298443],[65786.0,0.05]]]
["bitfinex","BTCUSD",1721948768559,[[65761.0,0.78885956],[65760.0,0.020516],[65758.0,0.304144],[65755.0,0.2702],[65752.0,0.19576163]],[[65762.0,0.03498369],[65764.0,0.05423837],[65767.0,0.002],[65768.0,0.04532419],[65770.0,0.20751608]]]
["bitfinex","BTCUSD",1721948792924,[[65761.0,0.18253618],[65760.0,0.009416],[65758.0,0.304144],[65757.0,0.304147],[65753.0,0.304166]],[[65762.0,0.11705837],[65764.0,0.04532866],[65766.0,0.22003879],[65768.0,0.09064422],[65769.0,0.41740128]]]
["bitfinex","BTCUSD",1721948845902,[[65799.0,0.759887],[65796.0,0.303969],[65793.0,0.0111],[65791.0,0.051],[65790.0,0.19576163]],[[65800.0,0.05423837],[65804.0,0.067],[65805.0,0.0774],[65807.0,0.07512979],[65809.0,0.151954]]]
["bitfinex","BTCUSD",1721948931935,[[65786.0,1.07963841],[65785.0,0.31320996],[65782.0,0.05],[65778.0,0.49981163],[65463.0,0.67625811]],[[65787.0,2.14323],[65791.0,0.05623837],[65797.0,0.04541237],[65798.0,0.303963],[65815.0,0.15326676]]]
["bitfinex","BTCUSD",1721948996859,[[65845.0,1.30719068],[65843.0,0.2548231],[65839.0,0.303767],[65837.0,0.0111],[65835.0,0.523286]],[[65846.0,0.1760852],[65852.0,0.05423837],[65853.0,0.00856],[65855.0,0.07512979],[65862.0,0.07512979]]]
["bitfinex","BTCUSD",1721949020389,[[65845.0,1.66382588],[65844.0,0.28356163],[65842.0,0.00886027],[65841.0,0.14403646],[65837.0,0.303777]],[[65846.0,0.17028483],[65852.0,0.05423837],[65853.0,0.00856],[65855.0,0.07512979],[65856.0,0.04549127]]]
["bitfinex","BTCUSD",1721949043654,[[65845.0,1.30921243],[65843.0,0.0878],[65840.0,0.0091648],[65839.0,0.05],[65838.0,0.49953263]],[[65846.0,0.18161045],[65847.0,0.05423837],[65849.0,0.002],[65850.0,0.04555633],[65851.0,0.0683345]]]
["bitfinex","BTCUSD",1721949099038,[[65845.0,0.008913],[65829.0,0.00082998],[65828.0,0.45077872],[65826.0,0.627715],[65822.0,0.403847]],[[65846.0,2.51612919],[65847.0,0.13614435],[65848.0,0.00893532],[65849.0,0.002],[65852.0,0.07512979]]]
["bitfinex","BTCUSD",1721949205525,[[65845.0,0.77136379],[65844.0,0.303744],[65842.0,0.0878],[65840.0,0.05],[65837.0,0.00914687]],[[65846.0,0.12727577],[65847.0,0.09085628],[65848.0,0.11873837],[65849.0,0.11557035],[65852.0,0.002]]]
["bitfinex","BTCUSD",1721949252840,[[65845.0,0.000867],[65840.0,0.151882],[65838.0,0.303773],[65836.0,0.303781],[65833.0,0.402695]],[[65846.0,0.98814159],[65848.0,0.0842923],[65849.0,0.305726],[65852.0,0.1361849],[65853.0,0.400066]]]
["bitfinex","BTCUSD",1721949317248,[[65840.0,0.002913],[65824.0,0.45077872],[65823.0,0.151922],[65821.0,0.1],[65801.0,0.20972452]],[[65841.0,2.42078825],[65843.0,0.25],[65845.0,0.15324868],[65846.0,0.00857],[65848.0,0.0842923]]]
["bitfinex","BTCUSD",1721949385847,[[65817.0,0.01040722],[65813.0,0.30389],[65809.0,0.303906],[65808.0,0.0111],[65798.0,0.353957]],[[65818.0,0.27766105],[65821.0,0.002],[65823.0,0.15742979],[65824.0,0.35826835],[65825.0,0.09580254]]]
["bitfinex","BTCUSD",1721949445648,[[65814.0,0.99999993],[65811.0,0.3039],[65808.0,0.09718827],[65807.0,0.05],[65804.0,0.0111]],[[65815.0,0.1833344],[65817.0,0.05423837],[65821.0,0.04748074],[65822.0,0.151925],[65823.0,0.1433509]]]
["bitfinex","BTCUSD",1721949470882,[[65814.0,0.014],[65805.0,0.0015542],[65804.0,0.0879],[65802.0,0.4758],[65801.0,0.303943]],[[65815.0,1.5190277],[65816.0,0.09096563],[65817.0,0.07512979],[65818.0,0.20160704],[65823.0,0.313105]]]
["bitfinex","BTCUSD",1721949497292,[[65814.0,2.11678433],[65807.0,0.14389698],[65805.0,0.04552008],[65804.0,0.303929],[65803.0,0.06828012]],[[65815.0,0.02566351],[65829.0,0.0759],[65830.0,0.11883837],[65833.0,0.002],[65834.0,0.12053414]]]
["bitfinex","BTCUSD",1721949547190,[[65831.0,1.46414978],[65830.0,0.19576163],[65827.0,0.14368046],[65826.0,0.30383],[65822.0,0.04553828]],[[65832.0,0.16161961],[65839.0,0.07512979],[65840.0,0.00083],[65842.0,0.09970415],[65845.0,0.002]]]
["bitfinex","BTCUSD",1721949619937,[[65888.0,2.48176139],[65880.0,0.09714554],[65878.0,0.314689],[65873.0,0.04529718]],[[65889.0,0.0807],[65892.0,0.0657],[65898.0,0.00856],[65906.0,0.06279837],[65909.0,0.07712979]]]
["bitfinex","BTCUSD",1721949666987,[[65859.0,0.872197],[65855.0,0.303694],[65850.0,0.05],[65848.0,0.4758],[65820.0,0.09067558]],[[65860.0,0.1465],[65862.0,0.05423837],[65865.0,0.002],[65868.0,0.151819],[65870.0,0.303632]]]
["bitfinex","BTCUSD",1721949712585,[[65871.0,0.000913],[65860.0,0.4758],[65858.0,0.151841],[65857.0,0.303686],[65855.0,0.303693]],[[65872.0,1.86394287],[65873.0,0.0878],[65875.0,0.25],[65876.0,0.18643885],[65877.0,0.08424617]]]
["bitfinex","BTCUSD",1721949773216,[[65815.0,0.000913],[65805.0,0.009405],[65802.0,0.009405],[65801.0,0.151972],[65800.0,0.366549]],[[65816.0,1.75980591],[65817.0,0.2699],[65818.0,0.09065934],[65820.0,0.11332418],[65821.0,0.553856]]]
["bitfinex","BTCUSD",1721949839477,[[65815.0,0.01854003],[65814.0,0.151942],[65812.0,0.303893],[65810.0,0.303902],[65807.0,0.303916]],[[65816.0,0.53615311],[65818.0,0.151934],[65820.0,0.39176],[65821.0,0.13670635],[65830.0,0.00083]]]
["bitfinex","BTCUSD",1721949874912,[[65815.0,0.86104656],[65813.0,0.303888],[65812.0,0.002],[65808.0,0.09689215],[65797.0,0.18510019]],[[65816.0,0.16178853],[65818.0,0.06834805],[65820.0,0.09113073],[65822.0,0.11391342],[65846.0,0.22426704]]]
["bitfinex","BTCUSD",1721949907529,[[65805.0,0.85988747],[65803.0,0.303936],[65802.0,0.097305],[65800.0,0.002],[65795.0,0.303973]],[[65806.0,0.09039235],[65809.0,0.002],[65810.0,0.04548496],[65811.0,0.076],[65812.0,0.06822745]]]
["bitfinex","BTCUSD",1721949986827,[[65805.0,0.18814572],[65803.0,0.303935],[65802.0,0.009405],[65801.0,0.303944],[65800.0,0.0879]],[[65806.0,0.37572789],[65807.0,0.09112831],[65809.0,0.11391039]]]
["bitfinex","BTCUSD",1721950091833,[[65805.0,0.01481925],[65802.0,0.009405],[65798.0,0.0625],[65796.0,0.002],[65794.0,0.151988]],[[65806.0,4.03887507],[65808.0,0.05901597],[65809.0,0.15386556],[65811.0,0.25],[65822.0,0.32438728]]]
["bitfinex","BTCUSD",1721950162271,[[65805.0,1.37393341],[65802.0,0.01852775],[65801.0,0.303945],[65800.0,0.26592649],[65790.0,0.4758]],[[65806.0,2.02665889],[65810.0,0.03407351],[65811.0,0.0822],[65813.0,0.0653],[65819.0,0.0455056]]]
["bitfinex","BTCUSD",1721950201285,[[65805.0,1.21770315],[65804.0,0.0663],[65803.0,0.0879],[65802.0,0.011405],[65800.0,0.353951]],[[65806.0,2.03716052],[65809.0,0.03407351],[65810.0,0.0826],[65812.0,0.04557311],[65814.0,0.13245967]]]
["bitfinex","BTCUSD",1721950284282,[[65805.0,0.00681925],[65804.0,0.151964],[65803.0,0.309934],[65802.0,0.009405],[65801.0,0.303944]],[[65806.0,3.82596724],[65808.0,0.09104879],[65809.0,0.151955],[65810.0,0.11381099],[65812.0,0.303897]]]
["bitfinex","BTCUSD",1721950329217,[[65793.0,0.011405],[65781.0,0.4778],[65776.0,0.45169172],[65775.0,0.216433],[65774.0,0.009405]],[[65794.0,2.61773685],[65800.0,0.13614968],[65803.0,0.07512979],[65805.0,0.45419057],[65806.0,4.47647879]]]
["bitfinex","BTCUSD",1721950374520,[[65790.0,0.151998],[65789.0,0.31597005],[65786.0,0.304014],[65785.0,0.0616],[65784.0,0.102]],[[65793.0,0.03444382],[65794.0,0.27126251],[65796.0,0.303971],[65798.0,0.370563],[65802.0,0.37907179]]]
["bitfinex","BTCUSD",1721950432899,[[65787.0,0.00257419],[65781.0,0.002],[65779.0,0.009405],[65774.0,0.070305],[65771.0,0.002]],[[65788.0,1.88476437],[65790.0,0.00923649],[65791.0,0.303996],[65793.0,0.25],[65794.0,0.15359476]]]
["bitfinex","BTCUSD",1721950460108,[[65787.0,0.07637209],[65785.0,0.152009],[65783.0,0.304027],[65781.0,0.306035],[65779.0,0.009405]],[[65788.0,0.29587009],[65790.0,0.24310517],[65792.0,0.41787271],[65793.0,0.088],[65798.0,0.26775926]]]
["bitfinex","BTCUSD",1721950543424,[[65729.0,0.78035283],[65726.0,0.304292],[65722.0,0.2202],[65717.0,0.304334],[65704.0,0.09079389]],[[65730.0,0.0243],[65732.0,0.02385273],[65734.0,0.0015542],[65737.0,0.32512979],[65740.0,0.002]]]
["bitfinex","BTCUSD",1721950595436,[[65795.0,1.17767692],[65791.0,0.2201],[65790.0,0.02921606],[65789.0,0.31552067],[65776.0,0.304061]],[[65796.0,0.00857],[65803.0,0.02233814],[65805.0,0.07512979],[65806.0,3.7733104],[65809.0,0.004]]]
["bitfinex","BTCUSD",1721950628935,[[65791.0,0.02764558],[65790.0,0.151998],[65788.0,0.304004],[65786.0,0.304012],[65784.0,0.304022]],[[65792.0,0.36272922],[65793.0,0.0756],[65796.0,0.160555],[65798.0,0.07512979],[65805.0,0.07512979]]]
["bitfinex","BTCUSD",1721950701861,[[65768.0,0.48585168],[65767.0,0.304099],[65765.0,0.304113],[65764.0,0.088],[65754.0,0.0015542]],[[65769.0,0.34577399],[65771.0,0.07039545],[65772.0,0.0636],[65773.0,0.24252372],[65778.0,0.152026]]]
["bitfinex","BTCUSD",1721950706021,[[65768.0,0.48740588],[65767.0,0.304099],[65762.0,0.31522586],[65761.0,0.088],[65729.0,0.000924]],[[65769.0,0.34579828],[65770.0,0.002],[65771.0,0.06839684],[65772.0,0.0636],[65773.0,0.24252557]]]
["bitfinex","BTCUSD",1721950776309,[[65784.0,0.012913],[65782.0,0.000913],[65778.0,0.304051],[65772.0,0.088],[65770.0,0.4758]],[[65785.0,0.50979461],[65786.0,0.152008],[65787.0,0.55834613],[65788.0,0.11400543],[65789.0,0.304004]]]
["bitfinex","BTCUSD",1721950851016,[[65784.0,0.000913],[65782.0,0.000913],[65776.0,0.0015542],[65775.0,0.152032],[65774.0,0.30407]],[[65785.0,1.67433453],[65786.0,0.01056458],[65787.0,0.304015],[65793.0,0.05],[65922.0,1.3]]]
["bitfinex","BTCUSD",1721950882402,[[65790.0,0.96710802],[65788.0,0.000913],[65786.0,0.304011],[65785.0,0.01043938],[65783.0,0.02766186]],[[65791.0,0.02466378],[65792.0,0.02316814],[65793.0,0.25],[65794.0,0.13632979],[65796.0,0.09127]]]
["bitfinex","BTCUSD",1721950987322,[[65789.0,0.001913],[65788.0,0.000913],[65784.0,0.000913],[65782.0,0.000913],[65770.0,0.0015542]],[[65790.0,4.13875191],[65791.0,0.25083],[65792.0,0.00083],[65793.0,2.0],[65794.0,0.07512979]]]
["bitfinex","BTCUSD",1721951044500,[[65761.0,0.01819219],[65757.0,0.152074],[65756.0,0.01002564],[65753.0,0.304165],[65734.0,0.00913142]],[[65762.0,0.08040899],[65764.0,0.3974],[65765.0,0.2665793],[65767.0,0.22718279],[65769.0,0.304096]]]
["bitfinex","BTCUSD",1721951075091,[[65756.0,0.65138021],[65753.0,0.304166],[65750.0,0.31423607],[65745.0,0.04557721],[65743.0,0.22856581]],[[65757.0,0.10640696],[65758.0,0.05],[65759.0,0.063],[65761.0,0.25],[65765.0,0.2685793]]]
["bitfinex","BTCUSD",1721951151173,[[65781.0,1.92067063],[65778.0,0.34950773],[65776.0,0.0681866],[65775.0,0.12025109],[65774.0,0.09091547]],[[65782.0,0.16836451],[65790.0,0.00083],[65792.0,0.00083],[65794.0,0.37512979],[65797.0,0.002]]]
["bitfinex","BTCUSD",1721951156256,[[65781.0,1.92067063],[65778.0,0.34951933],[65776.0,0.068204],[65775.0,0.12025109],[65774.0,0.09093866]],[[65782.0,0.14453],[65790.0,0.00083],[65792.0,0.00083],[65793.0,0.0015542],[65794.0,0.37512979]]]
["bitfinex","BTCUSD",1721951234845,[[65781.0,1.49916286],[65780.0,0.304041],[65779.0,0.06841788],[65778.0,0.09122384],[65776.0,0.23435809]],[[65782.0,0.14263],[65790.0,0.00083],[65791.0,0.00083],[65792.0,0.0523842],[65793.0,0.25]]]
["bitfinex","BTCUSD",1721951282176,[[65808.0,0.04213689],[65806.0,0.151961],[65804.0,0.30393],[65802.0,0.303938],[65800.0,0.30395]],[[65809.0,0.19613],[65814.0,0.0015542],[65815.0,0.152772],[65816.0,0.30388],[65818.0,0.30387]]]
["bitfinex","BTCUSD",1721951322750,[[65806.0,0.002913],[65781.0,0.62379672],[65778.0,0.392049],[65770.0,0.25],[65766.0,0.07022492]],[[65807.0,2.64268817],[65808.0,0.00083],[65809.0,0.07795979],[65810.0,0.00967475],[65811.0,0.44043768]]]
["bitfinex","BTCUSD",1721951403983,[[65827.0,1.4864151],[65825.0,0.00976667],[65820.0,0.25],[65815.0,0.04735781],[65813.0,0.54383671]],[[65828.0,0.15156],[65832.0,0.05856],[65842.0,0.07512979],[65848.0,0.0101142],[65849.0,0.22899179]]]
["bitfinex","BTCUSD",1721951473541,[[65827.0,0.48029805],[65826.0,0.0879],[65825.0,0.303834],[65822.0,0.3132969],[65816.0,0.04549547]],[[65828.0,0.25023142],[65829.0,0.002],[65830.0,0.00083],[65832.0,0.00856],[65833.0,0.04559427]]]
["bitfinex","BTCUSD",1721951507861,[[65827.0,0.97652204],[65824.0,0.303839],[65817.0,0.04546741],[65815.0,0.09011411],[65812.0,0.25]],[[65828.0,0.22617811],[65829.0,0.002],[65830.0,0.00083],[65831.0,0.02381863],[65832.0,0.00856]]]
["bitfinex","BTCUSD",1721951565331,[[65830.0,0.023],[65821.0,0.0879],[65819.0,0.151931],[65818.0,0.303864],[65811.0,0.303896]],[[65831.0,1.13270575],[65833.0,0.0015542],[65834.0,0.303794],[65835.0,0.12512979],[65836.0,0.25]]]
["bitfinex","BTCUSD",1721951592723,[[65830.0,0.01946676],[65827.0,0.151912],[65825.0,0.303832],[65822.0,0.303848],[65820.0,0.303857]],[[65831.0,0.39613328],[65833.0,0.0015542],[65834.0,0.151897],[65835.0,0.07512979],[65837.0,0.303783]]]
["bitfinex","BTCUSD",1721951688972,[[65830.0,0.99170297],[65827.0,0.303826],[65825.0,0.00935368],[65823.0,0.04561357],[65821.0,0.06842036]],[[65831.0,0.24450754],[65836.0,0.04558554],[65837.0,0.0015542],[65838.0,0.06837832],[65840.0,0.24305409]]]
["bitfinex","BTCUSD",1721951749791,[[65843.0,3.11893405],[65842.0,0.002],[65841.0,0.12335464],[65835.0,0.44041519],[65833.0,0.00912194]],[[65844.0,0.00083],[65845.0,0.00083],[65848.0,0.00856],[65849.0,0.002],[65853.0,0.05]]]
["bitfinex","BTCUSD",1721951785602,[[65847.0,2.77134636],[65845.0,0.04542009],[65844.0,0.07013014],[65843.0,0.304665],[65842.0,0.09084018]],[[65848.0,0.14796],[65849.0,0.002],[65864.0,0.0015542],[65875.0,0.160364],[65876.0,0.49623279]]]
["bitfinex","BTCUSD",1721951830193,[[65848.0,3.11253705],[65847.0,0.140724],[65846.0,0.13660333],[65845.0,0.000913],[65843.0,0.325665]],[[65849.0,0.02580922],[65853.0,0.0824],[65855.0,0.0651],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951830648,[[65848.0,3.03163705],[65847.0,0.140724],[65846.0,0.13660333],[65845.0,0.080913],[65843.0,0.325665]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951830848,[[65848.0,2.87400658],[65847.0,0.140724],[65846.0,0.13660333],[65845.0,0.080913],[65843.0,0.325665]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951831052,[[65848.0,3.03163228],[65847.0,0.140724],[65846.0,0.13660333],[65845.0,0.080913],[65843.0,0.325665]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951831252,[[65848.0,3.03163228],[65847.0,0.140724],[65845.0,0.080913],[65843.0,0.325665]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951831253,[[65848.0,3.03163228],[65847.0,0.140724],[65845.0,0.21751633],[65843.0,0.325665],[65841.0,0.00949865]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951832063,[[65848.0,3.03163228],[65847.0,0.140724],[65846.0,0.13660333],[65845.0,0.080913],[65843.0,0.325665]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951832245,[[65848.0,3.03163228],[65847.0,0.140724],[65845.0,0.21751633],[65843.0,0.325665],[65841.0,0.00949865]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951832580,[[65848.0,3.03163228],[65847.0,0.140724],[65846.0,0.13660333],[65845.0,0.080913],[65843.0,0.325665]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951832723,[[65848.0,3.03163228],[65847.0,0.140724],[65845.0,0.21751633],[65843.0,0.325665],[65836.0,0.47141808]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951832929,[[65848.0,3.03163228],[65847.0,0.140724],[65845.0,0.21751633],[65843.0,0.325665],[65835.0,0.47141808]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951833132,[[65848.0,2.72177498],[65847.0,0.140724],[65845.0,0.080913],[65843.0,0.325665],[65812.0,0.65329426]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951833343,[[65848.0,3.03161181],[65847.0,0.140724],[65845.0,0.21752616],[65843.0,0.325665],[65840.0,0.00911314]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951833553,[[65848.0,2.97811284],[65847.0,0.140724],[65845.0,0.21752616],[65843.0,0.325665],[65836.0,0.47142178]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951833765,[[65848.0,3.04116396],[65847.0,0.140724],[65846.0,0.13661316],[65845.0,0.080913],[65843.0,0.325665]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951833980,[[65848.0,3.04116396],[65847.0,0.140724],[65845.0,0.21752616],[65843.0,0.325665],[65836.0,0.47142178]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951834188,[[65848.0,3.04116396],[65847.0,0.140724],[65845.0,0.21752616],[65843.0,0.325665],[65835.0,0.47142178]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951834405,[[65848.0,3.04116396],[65847.0,0.140724],[65845.0,0.21752616],[65843.0,0.325665],[65836.0,0.47142178]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951834615,[[65848.0,3.04116396],[65847.0,0.140724],[65846.0,0.13661316],[65845.0,0.080913],[65843.0,0.325665]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951834817,[[65848.0,3.04116396],[65847.0,0.140724],[65845.0,0.21752616],[65843.0,0.325665],[65836.0,0.47142178]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951835015,[[65848.0,3.04116396],[65847.0,0.140724],[65845.0,0.21752616],[65843.0,0.325665],[65835.0,0.47142178]],[[65849.0,0.02580922],[65850.0,0.0661],[65853.0,0.0824],[65863.0,0.12512979],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951835238,[[65855.0,1.616636],[65852.0,0.002],[65849.0,0.303721],[65848.0,1.38065496],[65847.0,0.140724]],[[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951835239,[[65855.0,1.616636],[65852.0,0.002],[65849.0,0.303721],[65848.0,1.38065496],[65847.0,0.140724]],[[65856.0,0.0648],[65867.0,0.05],[65869.0,0.002],[65873.0,0.04713613],[65874.0,0.00856]]]
["bitfinex","BTCUSD",1721951835464,[[65855.0,2.62108605],[65853.0,0.0809],[65850.0,0.13661316],[65849.0,0.303721],[65848.0,0.31865225]],[[65856.0,0.0648],[65859.0,0.0807],[65867.0,0.05],[65869.0,0.002],[65873.0,0.0015542]]]
["bitfinex","BTCUSD",1721951835671,[[65855.0,2.62108605],[65853.0,0.0809],[65849.0,0.303721],[65848.0,0.31865225]],[[65856.0,0.0648],[65859.0,0.0807],[65867.0,0.05],[65869.0,0.002],[65873.0,0.0015542]]]
["bitfinex","BTCUSD",1721951835672,[[65855.0,2.77870326],[65853.0,0.0809],[65851.0,0.13661316],[65849.0,0.303721],[65848.0,0.31865225]],[[65856.0,0.0648],[65859.0,0.0807],[65867.0,0.05],[65868.0,0.02380888],[65869.0,0.002]]]
["bitfinex","BTCUSD",1721951835873,[[65855.0,3.08240026],[65853.0,0.0809],[65851.0,0.13661316],[65849.0,0.303721],[65848.0,0.21865225]],[[65856.0,0.0648],[65859.0,0.0807],[65867.0,0.05],[65869.0,0.002],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951836072,[[65855.0,3.08240026],[65853.0,0.0809],[65852.0,0.13661316],[65849.0,0.303721],[65848.0,0.21865225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65877.0,0.07512979],[65884.0,0.18908462]]]
["bitfinex","BTCUSD",1721951836279,[[65855.0,3.08240026],[65853.0,0.0809],[65849.0,0.303721],[65848.0,0.21865225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65877.0,0.07512979],[65884.0,0.18908462]]]
["bitfinex","BTCUSD",1721951836280,[[65855.0,3.08240026],[65853.0,0.0809],[65851.0,0.13661316],[65849.0,0.303721],[65848.0,0.20465225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951836493,[[65855.0,3.08324598],[65853.0,0.0809],[65851.0,0.13654779],[65849.0,0.303721],[65848.0,0.19065225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951836893,[[65855.0,3.09724598],[65853.0,0.0809],[65851.0,0.13654779],[65849.0,0.303721],[65848.0,0.19065225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951837882,[[65855.0,3.11124598],[65853.0,0.0809],[65851.0,0.13654779],[65849.0,0.303721],[65848.0,0.19065225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951838155,[[65855.0,3.08324598],[65853.0,0.0809],[65851.0,0.13654779],[65849.0,0.303721],[65848.0,0.19065225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951838317,[[65855.0,3.09724598],[65853.0,0.0809],[65850.0,0.13654779],[65849.0,0.303721],[65848.0,0.19065225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951839140,[[65855.0,3.11124598],[65853.0,0.0809],[65850.0,0.13654779],[65849.0,0.303721],[65848.0,0.19065225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951839499,[[65855.0,3.09724598],[65853.0,0.0809],[65850.0,0.13654779],[65849.0,0.303721],[65848.0,0.19065225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951839885,[[65855.0,3.11133993],[65853.0,0.0809],[65850.0,0.13654779],[65849.0,0.303721],[65848.0,0.19065225]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951841396,[[65855.0,3.11133993],[65853.0,0.0809],[65849.0,0.44026879],[65848.0,0.19065225],[65843.0,0.20253435]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951842387,[[65855.0,3.22506954],[65853.0,0.0809],[65849.0,0.44026879],[65848.0,0.19065225],[65843.0,0.20253435]],[[65856.0,0.0648],[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951842787,[[65858.0,1.920256],[65855.0,1.05697666],[65853.0,0.0809],[65850.0,0.1601],[65849.0,0.44019748]],[[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856],[65880.0,0.04554362]]]
["bitfinex","BTCUSD",1721951843024,[[65858.0,2.65824223],[65857.0,0.09098409],[65856.0,0.25246121],[65855.0,0.15662655],[65853.0,0.0809]],[[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856],[65881.0,0.05410362]]]
["bitfinex","BTCUSD",1721951843184,[[65858.0,2.68485173],[65857.0,0.2297149],[65856.0,0.1137304],[65855.0,0.13],[65853.0,0.0809]],[[65859.0,0.0807],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856],[65880.0,0.0015542]]]
["bitfinex","BTCUSD",1721951843385,[[65858.0,2.68485173],[65857.0,0.2297149],[65855.0,0.2437304],[65853.0,0.0809],[65837.0,1.31478664]],[[65859.0,0.1453],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856],[65880.0,0.0015542]]]
["bitfinex","BTCUSD",1721951843629,[[65858.0,2.68485173],[65857.0,0.09098409],[65856.0,0.13873081],[65855.0,0.2437304],[65853.0,0.0809]],[[65859.0,0.1453],[65869.0,0.002],[65870.0,0.05],[65875.0,0.00856],[65882.0,0.0015542]]]
["bitfinex","BTCUSD",1721951843837,[[65861.0,1.670179],[65860.0,0.25],[65858.0,1.25926282],[65857.0,0.30083081],[65856.0,0.1137304]],[[65862.0,0.0646],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.12512979],[65882.0,0.0015542]]]
["bitfinex","BTCUSD",1721951844051,[[65864.0,0.553656],[65861.0,0.50647255],[65860.0,0.0792],[65859.0,0.22970314],[65858.0,0.3442925]],[[65869.0,0.002],[65875.0,0.00856],[65877.0,0.12512979],[65882.0,0.0015542]]]
["bitfinex","BTCUSD",1721951844052,[[65864.0,0.553656],[65861.0,0.50647255],[65860.0,0.0792],[65859.0,0.22970314],[65858.0,0.3442925]],[[65865.0,0.0646],[65866.0,0.0818],[65869.0,0.002],[65875.0,0.05856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951844227,[[65864.0,1.9546953],[65863.0,0.04548482],[65861.0,0.19482778],[65860.0,0.17017233],[65859.0,0.13873081]],[[65865.0,0.0646],[65866.0,0.0818],[65868.0,0.0015542],[65869.0,0.002],[65875.0,0.05856]]]
["bitfinex","BTCUSD",1721951844417,[[65864.0,2.33042031],[65862.0,0.06822925],[65861.0,0.19097233],[65860.0,0.21793081],[65859.0,0.1137304]],[[65865.0,0.0646],[65866.0,0.0818],[65868.0,0.0015542],[65869.0,0.002],[65875.0,0.05856]]]
["bitfinex","BTCUSD",1721951844771,[[65864.0,2.28493549],[65863.0,0.06822925],[65861.0,0.32970314],[65860.0,0.0792],[65859.0,0.1137304]],[[65865.0,0.0646],[65866.0,0.0818],[65868.0,0.0015542],[65869.0,0.002],[65875.0,0.05856]]]
["bitfinex","BTCUSD",1721951844959,[[65864.0,2.28493549],[65863.0,0.06822925],[65861.0,0.32970314],[65860.0,0.0792],[65859.0,0.1137304]],[[65865.0,0.0646],[65866.0,0.0818],[65869.0,0.002],[65875.0,0.05856],[65890.0,0.0015542]]]
["bitfinex","BTCUSD",1721951845145,[[65864.0,2.28493549],[65863.0,0.06822925],[65861.0,0.33170314],[65860.0,0.0792],[65859.0,0.1137304]],[[65865.0,0.0646],[65866.0,0.0818],[65869.0,0.002],[65875.0,0.05856],[65890.0,0.0015542]]]
["bitfinex","BTCUSD",1721951845339,[[65864.0,2.28493549],[65861.0,0.33170314],[65860.0,0.0792],[65859.0,0.1137304]],[[65865.0,0.0646],[65866.0,0.0818],[65869.0,0.002],[65875.0,0.05856],[65890.0,0.0015542]]]
["bitfinex","BTCUSD",1721951845340,[[65864.0,2.33040424],[65862.0,0.06822925],[65861.0,0.116],[65860.0,0.30890314],[65859.0,0.1137304]],[[65865.0,0.0646],[65866.0,0.0818],[65869.0,0.002],[65875.0,0.05856],[65886.0,0.04554362]]]
["bitfinex","BTCUSD",1721951845662,[[65864.0,2.33040424],[65862.0,0.06822925],[65861.0,0.20697233],[65860.0,0.21793081],[65859.0,0.1137304]],[[65865.0,0.0646],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.04554362]]]
["bitfinex","BTCUSD",1721951845870,[[65864.0,2.34440424],[65862.0,0.06822925],[65861.0,0.20697233],[65860.0,0.21793081],[65859.0,0.1137304]],[[65865.0,0.0646],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.05856],[65886.0,0.04554362]]]
["bitfinex","BTCUSD",1721951846075,[[65864.0,2.70408165],[65862.0,0.22993088],[65861.0,0.116],[65860.0,0.1929304],[65855.0,0.00941776]],[[65865.0,0.0646],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.05856],[65888.0,0.04554362]]]
["bitfinex","BTCUSD",1721951846376,[[65864.0,2.36741501],[65862.0,0.22993088],[65861.0,0.116],[65860.0,0.1929304],[65855.0,0.00941776]],[[65865.0,0.0646],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951846759,[[65864.0,1.33762875],[65862.0,0.22993088],[65861.0,0.102],[65860.0,0.2139304],[65855.0,0.00941776]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951847076,[[65866.0,0.57992275],[65865.0,0.50949357],[65864.0,0.42646944],[65862.0,0.22993088],[65861.0,0.102]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951847283,[[65866.0,2.00035432],[65864.0,0.42646944],[65862.0,0.22993088],[65861.0,0.102],[65840.0,0.45077872]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951847598,[[65866.0,1.98146663],[65865.0,0.04545375],[65864.0,0.37188525],[65862.0,0.09097233],[65861.0,0.24095855]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951847723,[[65866.0,1.98146663],[65865.0,0.04545375],[65864.0,0.37188525],[65862.0,0.09097233],[65861.0,0.24095855]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.05856],[65898.0,0.453502]]]
["bitfinex","BTCUSD",1721951847920,[[65866.0,1.77692038],[65865.0,0.04545375],[65864.0,0.37188525],[65862.0,0.09097233],[65861.0,0.24095855]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.05856],[65898.0,0.453502]]]
["bitfinex","BTCUSD",1721951847921,[[65866.0,1.77692038],[65865.0,0.25],[65864.0,0.39988525],[65862.0,0.22993088],[65861.0,0.2157304]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.05856],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951848151,[[65866.0,1.77692038],[65865.0,0.25],[65864.0,0.38588525],[65863.0,0.09097233],[65862.0,0.13895855]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.05856],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951848350,[[65866.0,1.77692038],[65865.0,0.25],[65864.0,0.37188525],[65862.0,0.22993088],[65861.0,0.102]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.05856],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951848598,[[65866.0,1.79092038],[65865.0,0.25],[65864.0,0.37188525],[65862.0,0.22993088],[65861.0,0.102]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.05856],[65889.0,0.002]]]
["bitfinex","BTCUSD",1721951848993,[[65866.0,1.80492038],[65865.0,0.25],[65864.0,0.37188525],[65862.0,0.22993088],[65861.0,0.102]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.05856],[65889.0,0.002]]]
["bitfinex","BTCUSD",1721951849194,[[65866.0,1.80494584],[65865.0,0.25],[65864.0,0.37181028],[65862.0,0.22986947],[65861.0,0.102]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.05856],[65889.0,0.002]]]
["bitfinex","BTCUSD",1721951849441,[[65866.0,2.35859184],[65864.0,0.06815428],[65862.0,0.22986947],[65861.0,0.102],[65848.0,0.2012681]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65881.0,0.05856]]]
["bitfinex","BTCUSD",1721951849599,[[65866.0,2.41315566],[65865.0,0.06815428],[65863.0,0.09087237],[65862.0,0.1389971],[65861.0,0.11559046]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65881.0,0.05856]]]
["bitfinex","BTCUSD",1721951849800,[[65866.0,2.41315566],[65865.0,0.06815428],[65863.0,0.22986947],[65861.0,0.11559046],[65840.0,1.00608328]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65881.0,0.05856]]]
["bitfinex","BTCUSD",1721951849996,[[65866.0,2.41315566],[65865.0,0.06815428],[65863.0,0.09087237],[65862.0,0.25258756],[65861.0,0.002]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65881.0,0.05856]]]
["bitfinex","BTCUSD",1721951850291,[[65866.0,2.47619182],[65865.0,0.06815428],[65863.0,0.22986947],[65862.0,0.11359046],[65861.0,0.002]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951850496,[[65866.0,2.16315566],[65865.0,0.06815428],[65864.0,0.25],[65863.0,0.09087237],[65862.0,0.1389971]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951850606,[[65866.0,2.16315566],[65865.0,0.06815428],[65864.0,0.25940308],[65863.0,0.09087237],[65862.0,0.1389971]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951850803,[[65866.0,2.20857305],[65865.0,0.06815428],[65864.0,0.25940308],[65863.0,0.09087237],[65862.0,0.1389971]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951851204,[[65866.0,2.12957305],[65865.0,0.06815428],[65864.0,0.00940308],[65863.0,0.09087237],[65862.0,0.3889971]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951851426,[[65866.0,2.12957305],[65865.0,0.06815428],[65864.0,0.00940308],[65862.0,0.3889971]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951851427,[[65866.0,1.90492705],[65865.0,0.303648],[65864.0,0.07755736],[65862.0,0.34087237],[65861.0,0.1389971]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951851650,[[65866.0,1.85950966],[65865.0,0.34906539],[65864.0,0.25940308],[65863.0,0.06815428],[65862.0,0.09087237]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951851856,[[65866.0,1.85950966],[65865.0,0.34906539],[65864.0,0.32755736],[65862.0,0.09087237],[65795.0,0.89950224]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951852060,[[65866.0,1.85950966],[65865.0,0.34906539],[65864.0,0.32755736],[65862.0,0.09087237],[65782.0,0.97463203]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951852292,[[65866.0,1.85950966],[65865.0,0.34906033],[65864.0,0.32752158],[65862.0,0.09082467],[65860.0,0.0792]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951852489,[[65866.0,1.85950966],[65865.0,0.34906033],[65864.0,0.25940308],[65863.0,0.0681185],[65861.0,0.22982177]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951852685,[[65866.0,2.11013115],[65865.0,0.34905496],[65864.0,0.00940308],[65863.0,0.06811045],[65861.0,0.2304015]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951853114,[[65866.0,2.11013115],[65865.0,0.303648],[65864.0,0.00940308],[65861.0,0.13958757],[65859.0,0.002]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951853290,[[65866.0,2.11013384],[65865.0,0.34905609],[65864.0,0.00940308],[65863.0,0.06811214],[65861.0,0.23040719]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951854578,[[65866.0,2.11013384],[65865.0,0.303648],[65864.0,0.05481117],[65863.0,0.06811214],[65861.0,0.23040719]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951854777,[[65866.0,2.11013384],[65865.0,0.303648],[65864.0,0.05481117],[65863.0,0.06811214],[65861.0,0.23040719]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.07380345]]]
["bitfinex","BTCUSD",1721951855038,[[65866.0,2.11013384],[65865.0,0.303648],[65864.0,0.05481117],[65863.0,0.06811214],[65861.0,0.23040719]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951855412,[[65866.0,2.11013384],[65865.0,0.303648],[65864.0,0.05481117],[65862.0,0.06811214],[65861.0,0.139591]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951855681,[[65866.0,2.11013384],[65865.0,0.303648],[65864.0,0.05479823],[65863.0,0.002],[65862.0,0.06809273]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951855878,[[65866.0,2.11013384],[65865.0,0.303648],[65864.0,0.05479823],[65862.0,0.07009273],[65722.0,1.47837644]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951856093,[[65866.0,2.11013384],[65865.0,0.303648],[65864.0,0.05479823],[65862.0,0.07009273],[65783.0,0.90890724]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951856295,[[65866.0,2.11013384],[65865.0,0.303648],[65864.0,0.05479823],[65862.0,0.07009273],[65858.0,0.41717089]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951856498,[[65866.0,2.11055804],[65865.0,0.303648],[65864.0,0.05479823],[65862.0,0.07009273],[65858.0,0.41717089]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951856726,[[65866.0,2.11055804],[65865.0,0.303648],[65864.0,0.05479823],[65862.0,0.07009273],[65861.0,0.23038131]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951857062,[[65866.0,2.11055804],[65865.0,0.303648],[65864.0,0.05479823],[65862.0,0.07009273],[65861.0,0.139591]],[[65867.0,0.066],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951857213,[[65866.0,2.11055804],[65865.0,0.303648],[65864.0,0.05479823],[65862.0,0.07009273],[65861.0,0.139591]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951857619,[[65866.0,2.41420404],[65864.0,0.05479823],[65862.0,0.07009273],[65861.0,0.139591],[65858.0,0.41717089]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951858537,[[65866.0,2.41420404],[65864.0,0.05479823],[65862.0,0.07009273],[65861.0,0.139591],[65858.0,0.41717089]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.07380345]]]
["bitfinex","BTCUSD",1721951858747,[[65866.0,2.30430283],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.0792],[65858.0,0.303683]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951858949,[[65866.0,2.41402429],[65864.0,0.05479231],[65862.0,0.07008384],[65861.0,0.13942011],[65860.0,0.16997846]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951859970,[[65866.0,2.16402429],[65864.0,0.05479231],[65862.0,0.31808384],[65861.0,0.13942011],[65860.0,0.16997846]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951860424,[[65866.0,2.22481929],[65864.0,0.05479231],[65862.0,0.45750395],[65860.0,0.16997846],[65821.0,0.23776933]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951860578,[[65866.0,2.22481929],[65864.0,0.05479231],[65862.0,0.31808384],[65861.0,0.13942011],[65860.0,0.16997846]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951860901,[[65866.0,2.22481929],[65865.0,0.25],[65864.0,0.05479231],[65862.0,0.20750395],[65861.0,0.002]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951861405,[[65866.0,2.47481929],[65864.0,0.05479231],[65862.0,0.20750395],[65861.0,0.002],[65859.0,0.11347308]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951861552,[[65866.0,2.22481929],[65864.0,0.00940308],[65863.0,0.04538923],[65861.0,0.45750395],[65860.0,0.0792]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951861753,[[65866.0,2.22481929],[65864.0,0.00940308],[65863.0,0.04538923],[65861.0,0.45750395]],[[65867.0,0.06683],[65868.0,0.0795],[65869.0,0.002],[65875.0,0.00856],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951861754,[[65866.0,3.01496529],[65865.0,0.04538923],[65864.0,0.00940308],[65863.0,0.06808384],[65862.0,0.16042011]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951862002,[[65866.0,2.77461008],[65865.0,0.29538923],[65864.0,0.00940308],[65863.0,0.28601037],[65860.0,0.11347308]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951862212,[[65866.0,2.77461008],[65865.0,0.29538923],[65864.0,0.21691345],[65863.0,0.0785],[65862.0,0.09077846]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951862378,[[65866.0,3.06999931],[65864.0,0.21691345],[65863.0,0.0785],[65862.0,0.09277846],[65854.0,0.1452744]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951862766,[[65866.0,3.06999931],[65864.0,0.21891345],[65863.0,0.0785],[65862.0,0.09077846],[65854.0,0.1452744]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951862966,[[65866.0,2.86999931],[65865.0,0.33942653],[65864.0,0.07748692],[65863.0,0.0785],[65862.0,0.09277846]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951863249,[[65866.0,3.06999931],[65865.0,0.13942653],[65864.0,0.07748692],[65863.0,0.0805],[65862.0,0.09077846]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951863423,[[65866.0,3.07199931],[65865.0,0.13942653],[65864.0,0.07748692],[65863.0,0.0785],[65862.0,0.09077846]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951864476,[[65866.0,3.21142584],[65864.0,0.07748692],[65863.0,0.0785],[65862.0,0.09077846],[65720.0,1.21338367]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951864711,[[65866.0,3.07199931],[65865.0,0.13942653],[65864.0,0.07748692],[65863.0,0.0785],[65862.0,0.09077846]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951864837,[[65866.0,3.21142584],[65864.0,0.07748692],[65863.0,0.0785],[65862.0,0.09077846],[65751.0,1.073]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951865040,[[65866.0,2.85384383],[65864.0,0.00940308],[65863.0,0.0785],[65848.0,0.2],[65845.0,0.23735156]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951865240,[[65866.0,3.07217404],[65865.0,0.13959868],[65864.0,0.07747708],[65863.0,0.0785],[65862.0,0.09076534]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951865462,[[65866.0,3.36935886],[65864.0,0.07747708],[65863.0,0.0785],[65862.0,0.09076534],[65855.0,0.00910637]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951865665,[[65866.0,3.32397619],[65865.0,0.068074],[65864.0,0.00940308],[65863.0,0.16926534],[65861.0,0.11345667]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951866029,[[65866.0,3.36935834],[65865.0,0.068074],[65864.0,0.00940308],[65863.0,0.16926534],[65861.0,0.11345667]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951866531,[[65866.0,3.36935834],[65864.0,0.07747708],[65863.0,0.0785],[65862.0,0.09076534],[65861.0,0.11345667]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951866902,[[65866.0,3.32397619],[65865.0,0.068074],[65864.0,0.00940308],[65863.0,0.16926534],[65861.0,0.11345667]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951867503,[[65866.0,3.36935852],[65865.0,0.068074],[65864.0,0.00940308],[65863.0,0.16926534],[65861.0,0.11345667]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951868280,[[65866.0,3.26113911],[65864.0,0.00940308],[65863.0,0.0785],[65861.0,0.11345615],[65856.0,0.00264264]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951868481,[[65866.0,3.32417279],[65865.0,0.06807369],[65864.0,0.00940308],[65863.0,0.16926492],[65861.0,0.11345615]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951868686,[[65866.0,3.32417279],[65865.0,0.06807643],[65864.0,0.00940308],[65863.0,0.16926857],[65861.0,0.11346072]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951870265,[[65866.0,3.36955945],[65865.0,0.06807643],[65864.0,0.00940308],[65863.0,0.16926857],[65861.0,0.11346072]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951870473,[[65866.0,3.32417279],[65865.0,0.06807643],[65864.0,0.00940308],[65863.0,0.16926857],[65861.0,0.11346072]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951871676,[[65866.0,3.32415464],[65865.0,0.06808596],[65864.0,0.00940308],[65863.0,0.16928129],[65861.0,0.11347661]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951872649,[[65866.0,3.07215464],[65865.0,0.06808596],[65864.0,0.25940308],[65863.0,0.16928129],[65861.0,0.11547661]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951872850,[[65866.0,3.11755144],[65864.0,0.32748904],[65863.0,0.0785],[65862.0,0.09078129],[65861.0,0.002]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.10670292],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951873064,[[65866.0,3.11755144],[65865.0,0.25],[65864.0,0.07748904],[65863.0,0.0785],[65862.0,0.09078129]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.10670292],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951873263,[[65866.0,3.07215464],[65865.0,0.25],[65864.0,0.07748904],[65863.0,0.0785],[65862.0,0.09278129]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.10670292],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951873615,[[65866.0,3.39224122],[65864.0,0.10018437],[65863.0,0.0785],[65862.0,0.11347661],[65858.0,0.00910607]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.10670292],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951873788,[[65866.0,3.32415464],[65865.0,0.06808658],[65864.0,0.10018437],[65863.0,0.0785],[65862.0,0.11347661]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.10670292],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951874086,[[65866.0,3.39224122],[65864.0,0.10018437],[65863.0,0.0785],[65862.0,0.11347661],[65856.0,0.13881457]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951874230,[[65866.0,3.32415464],[65865.0,0.06808658],[65864.0,0.10018437],[65863.0,0.0785],[65862.0,0.11347661]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951874434,[[65866.0,3.39224122],[65864.0,0.10018437],[65863.0,0.0785],[65862.0,0.11347661],[65858.0,0.00910607]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951874686,[[65866.0,3.32415464],[65864.0,0.00940308],[65863.0,0.0785],[65858.0,0.00910607],[65856.0,0.00264264]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951874919,[[65866.0,3.32421593],[65865.0,0.0680905],[65864.0,0.10019042],[65863.0,0.0785],[65862.0,0.11348417]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951875148,[[65866.0,3.32421593],[65865.0,0.0680905],[65864.0,0.00940308],[65863.0,0.16928734],[65861.0,0.11348417]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951875377,[[65866.0,3.32421593],[65865.0,0.0680905],[65864.0,0.10019042],[65863.0,0.0785],[65862.0,0.11348417]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951875582,[[65866.0,3.72894436],[65864.0,0.10019042],[65863.0,0.0785],[65862.0,0.11348417],[65850.0,0.20107977]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951875819,[[65866.0,3.72894436],[65864.0,0.10019042],[65863.0,0.19198417],[65850.0,0.20107977],[65848.0,0.08405036]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951876366,[[65866.0,3.66085386],[65865.0,0.09078734],[65864.0,0.00940308],[65863.0,0.19198417],[65859.0,0.03010549]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951876750,[[65866.0,3.7516412],[65864.0,0.12288725],[65863.0,0.0785],[65859.0,0.03010549],[65858.0,0.13618101]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951876915,[[65866.0,3.66085386],[65865.0,0.09078734],[65864.0,0.00940308],[65863.0,0.19198417],[65859.0,0.03010549]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951877297,[[65866.0,3.7516412],[65864.0,0.12288725],[65863.0,0.0785],[65859.0,0.03010549],[65858.0,0.13618101]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951877980,[[65866.0,3.01142997],[65864.0,0.00940308],[65863.0,0.0785],[65859.0,0.021],[65845.0,0.23735156]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951878186,[[65866.0,3.75182597],[65864.0,0.12291402],[65863.0,0.0785],[65859.0,0.03010514],[65858.0,0.13621313]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951878516,[[65866.0,3.75182597],[65864.0,0.12291402],[65863.0,0.0785],[65859.0,0.03010514],[65857.0,0.13621313]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951878724,[[65866.0,3.75182597],[65864.0,0.12291402],[65863.0,0.0785],[65859.0,0.03010514],[65858.0,0.13621313]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951879299,[[65866.0,3.75182597],[65865.0,0.11351094],[65864.0,0.00940308],[65863.0,0.0785],[65860.0,0.00910514]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951879491,[[65866.0,3.66101722],[65865.0,0.11351094],[65864.0,0.00940308],[65863.0,0.0785],[65860.0,0.00910514]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951879720,[[65866.0,3.7518489],[65865.0,0.11351094],[65864.0,0.00940308],[65863.0,0.0785],[65859.0,0.03010514]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951879926,[[65866.0,3.66101722],[65865.0,0.11351094],[65864.0,0.00940308],[65863.0,0.0785],[65859.0,0.16631827]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951880806,[[65866.0,3.34805813],[65864.0,0.00940308],[65863.0,0.0785],[65859.0,0.021],[65853.0,0.759257]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951881035,[[65866.0,3.66104744],[65865.0,0.11356186],[65864.0,0.00940308],[65863.0,0.0785],[65859.0,0.16637936]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951881366,[[65866.0,3.7746093],[65864.0,0.00940308],[65863.0,0.0785],[65860.0,0.13627423],[65859.0,0.03010513]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951881573,[[65866.0,3.77460322],[65864.0,0.00940308],[65863.0,0.0785],[65860.0,0.13627423],[65859.0,0.03010513]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951883197,[[65866.0,3.77260322],[65865.0,0.002],[65864.0,0.00940308],[65863.0,0.0785],[65860.0,0.13627423]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.0664],[65871.0,0.0829],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951883413,[[65866.0,2.65321122],[65864.0,0.00940308],[65861.0,0.16],[65860.0,0.13627423],[65859.0,0.25910513]],[[65867.0,0.14593],[65869.0,0.07712979],[65875.0,0.00856],[65877.0,0.07512979],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951883765,[[65866.0,2.68722226],[65864.0,0.1002976],[65863.0,0.25],[65862.0,0.11361815],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.07712979],[65875.0,0.00856],[65877.0,0.07512979],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951884042,[[65866.0,2.68722226],[65865.0,0.25],[65864.0,0.1002976],[65862.0,0.11561815],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.07712979],[65875.0,0.00856],[65877.0,0.07512979],[65878.0,0.05]]]
["bitfinex","BTCUSD",1721951884254,[[65866.0,2.35057029],[65865.0,0.553647],[65864.0,0.1002976],[65862.0,0.11561815],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.07712979],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951884541,[[65866.0,2.68722543],[65865.0,0.64454152],[65864.0,0.00940308],[65863.0,0.11361815],[65862.0,0.002]],[[65867.0,0.14593],[65869.0,0.07712979],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951884742,[[65866.0,2.68722543],[65865.0,0.553647],[65864.0,0.1002976],[65862.0,0.11561815],[65857.0,0.0764]],[[65867.0,0.14593],[65869.0,0.07712979],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951885251,[[65866.0,2.68722543],[65865.0,0.553647],[65864.0,0.1002976],[65863.0,0.11361815],[65862.0,0.002]],[[65867.0,0.14593],[65869.0,0.07712979],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951885426,[[65866.0,2.61905185],[65865.0,0.64454152],[65864.0,0.00940308],[65863.0,0.11361815],[65862.0,0.002]],[[65867.0,0.14593],[65869.0,0.07712979],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951885644,[[65866.0,2.61905185],[65865.0,0.64454152],[65864.0,0.00940308],[65863.0,0.11361815],[65862.0,0.002]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951886629,[[65866.0,2.30568608],[65865.0,0.64457465],[65864.0,0.00940308],[65863.0,0.11365957],[65862.0,0.002]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951886831,[[65866.0,2.61947407],[65865.0,0.64457465],[65864.0,0.00940308],[65863.0,0.11365957],[65862.0,0.002]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951887038,[[65866.0,2.61947469],[65865.0,0.64457488],[65864.0,0.00940308],[65863.0,0.11365985],[65862.0,0.002]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951887467,[[65866.0,2.71040257],[65865.0,0.553647],[65864.0,0.12306293],[65862.0,0.002],[65858.0,0.44007482]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951887638,[[65866.0,2.71041643],[65865.0,0.553647],[65864.0,0.12308036],[65862.0,0.002],[65858.0,0.44009573]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951888432,[[65866.0,2.64768435],[65865.0,0.553647],[65864.0,0.12310068],[65862.0,0.002],[65858.0,0.44012012]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951888643,[[65866.0,2.7107214],[65865.0,0.553647],[65864.0,0.12310068],[65862.0,0.002],[65858.0,0.44012012]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951889525,[[65866.0,2.61976332],[65865.0,0.6673446],[65864.0,0.00940308],[65862.0,0.002],[65859.0,0.13643712]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951889986,[[65866.0,1.96903189],[65865.0,0.553647],[65864.0,0.00940308],[65862.0,0.002],[65840.0,0.45077872]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951890134,[[65866.0,2.86980993],[65865.0,0.41736766],[65864.0,0.00940308],[65862.0,0.002],[65859.0,0.13646479]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951890533,[[65866.0,2.86980993],[65865.0,0.11372066],[65864.0,0.00940308],[65862.0,0.002],[65859.0,0.13646479]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951891316,[[65866.0,2.86980993],[65865.0,0.303648],[65864.0,0.00940308],[65862.0,0.002],[65861.0,0.29646479]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951891520,[[65866.0,2.86980993],[65864.0,0.00940308],[65862.0,0.002],[65861.0,0.29646479],[65858.0,0.3127906]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951891720,[[65866.0,2.86980993],[65864.0,0.00940308],[65862.0,0.13846479],[65861.0,0.16],[65858.0,0.3127906]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951891849,[[65866.0,2.86980993],[65865.0,0.303648],[65864.0,0.00940308],[65862.0,0.13846479],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65870.0,0.02380328],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951892056,[[65866.0,2.86980993],[65865.0,0.303648],[65864.0,0.00940308],[65862.0,0.13846479],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[66105.0,1.97429134]]]
["bitfinex","BTCUSD",1721951892249,[[65866.0,2.86980993],[65864.0,0.00940308],[65862.0,0.13846479],[65861.0,0.16],[65846.0,0.08424509]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65893.0,0.24286084]]]
["bitfinex","BTCUSD",1721951892449,[[65866.0,2.86980993],[65865.0,0.303647],[65864.0,0.00940308],[65862.0,0.13846479],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65893.0,0.24286084]]]
["bitfinex","BTCUSD",1721951892693,[[65866.0,2.86980993],[65864.0,0.00940308],[65863.0,0.002],[65862.0,0.13646479],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65893.0,0.24286084]]]
["bitfinex","BTCUSD",1721951893013,[[65866.0,2.61980993],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13846479],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65891.0,0.06987908]]]
["bitfinex","BTCUSD",1721951893243,[[65866.0,2.22025272],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.002],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65892.0,0.0015542]]]
["bitfinex","BTCUSD",1721951893389,[[65866.0,2.61992804],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.13848991],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65892.0,0.0015542]]]
["bitfinex","BTCUSD",1721951893390,[[65866.0,2.61992804],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.13848991],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.04755999]]]
["bitfinex","BTCUSD",1721951894416,[[65866.0,2.86992804],[65865.0,0.303646],[65864.0,0.00940308],[65862.0,0.13848991],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.04755999]]]
["bitfinex","BTCUSD",1721951894625,[[65866.0,2.61992804],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.13848991],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.04755999]]]
["bitfinex","BTCUSD",1721951894847,[[65866.0,2.61992804],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.13849735],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.04756273]]]
["bitfinex","BTCUSD",1721951896290,[[65866.0,2.61992804],[65865.0,0.303646],[65864.0,0.00940308],[65861.0,0.54649735],[65858.0,0.305683]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556273]]]
["bitfinex","BTCUSD",1721951896518,[[65866.0,2.61992804],[65865.0,0.303646],[65864.0,0.00940308],[65861.0,0.54649735],[65858.0,0.305683]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951896519,[[65866.0,2.03206835],[65865.0,0.303646],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65891.0,0.0015542]]]
["bitfinex","BTCUSD",1721951896691,[[65866.0,2.73384354],[65865.0,0.303646],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65891.0,0.0015542]]]
["bitfinex","BTCUSD",1721951896692,[[65866.0,2.73384354],[65865.0,0.303646],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.02580328],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556556]]]
["bitfinex","BTCUSD",1721951896866,[[65866.0,2.73384354],[65865.0,0.303646],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556556]]]
["bitfinex","BTCUSD",1721951897053,[[65866.0,2.57626348],[65865.0,0.303646],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556556]]]
["bitfinex","BTCUSD",1721951897392,[[65866.0,2.73385677],[65865.0,0.303646],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556556]]]
["bitfinex","BTCUSD",1721951898221,[[65866.0,2.73385677],[65865.0,0.303646],[65864.0,0.25940308],[65861.0,0.16],[65850.0,0.08689169]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556556]]]
["bitfinex","BTCUSD",1721951898487,[[65866.0,2.73385677],[65865.0,0.303646],[65864.0,0.25940308],[65861.0,0.16],[65854.0,0.20157171]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556556]]]
["bitfinex","BTCUSD",1721951898646,[[65866.0,2.73385677],[65865.0,0.303646],[65864.0,0.00940308],[65862.0,0.25],[65859.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556556]]]
["bitfinex","BTCUSD",1721951899053,[[65866.0,2.73385677],[65864.0,0.25940308],[65859.0,0.29651417],[65850.0,0.08689169],[65849.0,0.000913]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556556]]]
["bitfinex","BTCUSD",1721951899255,[[65866.0,2.73385677],[65864.0,0.25940308],[65859.0,0.29651417],[65850.0,0.00264279],[65849.0,0.47222843]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556556]]]
["bitfinex","BTCUSD",1721951899500,[[65866.0,2.73385677],[65864.0,0.25940308],[65859.0,0.29651417],[65850.0,0.00264279],[65849.0,0.000913]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556556]]]
["bitfinex","BTCUSD",1721951899700,[[65866.0,2.73397184],[65865.0,0.303648],[65864.0,0.25940308],[65861.0,0.002],[65859.0,0.29651748]],[[65867.0,0.14593],[65868.0,0.02380328],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951899901,[[65866.0,2.73397184],[65865.0,0.553648],[65864.0,0.00940308],[65861.0,0.002],[65859.0,0.29651748]],[[65867.0,0.14593],[65868.0,0.02380328],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951900048,[[65866.0,2.73397184],[65865.0,0.553648],[65864.0,0.00940308],[65861.0,0.002],[65859.0,0.29651748]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65892.0,0.151764]]]
["bitfinex","BTCUSD",1721951900247,[[65866.0,2.73397184],[65865.0,0.553648],[65864.0,0.00940308],[65861.0,0.002],[65859.0,0.29651748]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65892.0,0.26567673]]]
["bitfinex","BTCUSD",1721951900672,[[65866.0,2.73397184],[65865.0,0.553648],[65864.0,0.00940308],[65861.0,0.002],[65859.0,0.29651748]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65892.0,0.151764]]]
["bitfinex","BTCUSD",1721951901579,[[65866.0,2.98397184],[65865.0,0.303648],[65864.0,0.00940308],[65861.0,0.002],[65859.0,0.29651748]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65892.0,0.151764]]]
["bitfinex","BTCUSD",1721951901880,[[65866.0,2.98397184],[65865.0,0.303648],[65864.0,0.00940308],[65862.0,0.002],[65859.0,0.29651748]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65891.0,0.24289619]]]
["bitfinex","BTCUSD",1721951902089,[[65866.0,2.78397184],[65865.0,0.503648],[65864.0,0.00940308],[65862.0,0.002],[65859.0,0.29651748]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65891.0,0.24289619]]]
["bitfinex","BTCUSD",1721951902884,[[65866.0,2.98395632],[65865.0,0.303648],[65864.0,0.00940308],[65862.0,0.002],[65859.0,0.29651745]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556451]]]
["bitfinex","BTCUSD",1721951903115,[[65866.0,2.98395635],[65865.0,0.303648],[65864.0,0.00940308],[65862.0,0.002],[65859.0,0.29651746]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556451]]]
["bitfinex","BTCUSD",1721951904072,[[65866.0,2.73395635],[65865.0,0.553648],[65864.0,0.00940308],[65862.0,0.002],[65859.0,0.29651746]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556451]]]
["bitfinex","BTCUSD",1721951904505,[[65866.0,2.46259851],[65865.0,0.66741255],[65864.0,0.00940308],[65862.0,0.002],[65859.0,0.29651746]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556451]]]
["bitfinex","BTCUSD",1721951904669,[[65866.0,2.46259851],[65865.0,0.66741255],[65864.0,0.00940308],[65862.0,0.002],[65859.0,0.29651746]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951905253,[[65866.0,2.46259851],[65865.0,0.41741255],[65864.0,0.00940308],[65861.0,0.25],[65859.0,0.29651746]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951905461,[[65866.0,2.55361586],[65865.0,0.303648],[65864.0,0.12316763],[65861.0,0.25],[65859.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65886.0,0.04556451]]]
["bitfinex","BTCUSD",1721951905957,[[65866.0,2.3021629],[65865.0,0.303648],[65864.0,0.12316763],[65861.0,0.25],[65859.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65886.0,0.04556451]]]
["bitfinex","BTCUSD",1721951906191,[[65866.0,2.55387733],[65865.0,0.303648],[65864.0,0.12316763],[65861.0,0.25],[65859.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65886.0,0.04556451]]]
["bitfinex","BTCUSD",1721951906395,[[65866.0,2.55388078],[65865.0,0.303648],[65864.0,0.12317218],[65861.0,0.25],[65859.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65886.0,0.04556322]]]
["bitfinex","BTCUSD",1721951906837,[[65866.0,2.55388075],[65865.0,0.303648],[65864.0,0.12317217],[65861.0,0.25],[65859.0,0.16]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65886.0,0.04556322]]]
["bitfinex","BTCUSD",1721951907458,[[65866.0,2.62046036],[65865.0,0.41741709],[65864.0,0.00940308],[65862.0,0.25],[65859.0,0.29852291]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556322]]]
["bitfinex","BTCUSD",1721951907664,[[65866.0,2.46286548],[65865.0,0.41741709],[65864.0,0.00940308],[65862.0,0.25],[65859.0,0.29852291]],[[65867.0,0.14593],[65869.0,0.002],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556322]]]
["bitfinex","BTCUSD",1721951907879,[[65866.0,2.62045879],[65865.0,0.11376909],[65864.0,0.09260308],[65863.0,0.25],[65860.0,0.023]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04556322]]]
["bitfinex","BTCUSD",1721951908046,[[65866.0,2.73422788],[65864.0,0.34260308],[65860.0,0.023],[65855.0,0.01175192],[65849.0,0.47223816]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04711742]]]
["bitfinex","BTCUSD",1721951908249,[[65866.0,2.73422788],[65865.0,0.25],[65864.0,0.09260308],[65860.0,0.023],[65855.0,0.01175192]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.0015542]]]
["bitfinex","BTCUSD",1721951908456,[[65866.0,2.73422788],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.0811],[65860.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.04711742]]]
["bitfinex","BTCUSD",1721951908663,[[65866.0,2.73422788],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.0831],[65860.0,0.13652291]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556322]]]
["bitfinex","BTCUSD",1721951908828,[[65866.0,2.62045879],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.0831],[65860.0,0.13652291]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556322]]]
["bitfinex","BTCUSD",1721951909059,[[65866.0,1.96904514],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951909254,[[65866.0,2.73439522],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.21760357]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04555978]]]
["bitfinex","BTCUSD",1721951910265,[[65866.0,2.62064224],[65865.0,0.303646],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.21760357]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04555978]]]
["bitfinex","BTCUSD",1721951910462,[[65866.0,2.62064224],[65865.0,0.553646],[65864.0,0.00940308],[65861.0,0.002],[65860.0,0.21760357]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04555978]]]
["bitfinex","BTCUSD",1721951910661,[[65866.0,2.62064224],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.21760357]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.06936305]]]
["bitfinex","BTCUSD",1721951910867,[[65866.0,2.62064224],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.21760357]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.02380327]]]
["bitfinex","BTCUSD",1721951911068,[[65866.0,2.62064224],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.21760357]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.02535747]]]
["bitfinex","BTCUSD",1721951911279,[[65866.0,2.62064224],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.002],[65861.0,0.13650357]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.02535747]]]
["bitfinex","BTCUSD",1721951911478,[[65866.0,2.62064224],[65865.0,0.303646],[65864.0,0.25940308],[65861.0,0.13850357],[65855.0,0.00264293]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.02380327]]]
["bitfinex","BTCUSD",1721951911755,[[65866.0,2.62064224],[65865.0,0.553646],[65864.0,0.00940308],[65861.0,0.13850357],[65855.0,0.00264293]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[66789.0,0.002]]]
["bitfinex","BTCUSD",1721951912003,[[65866.0,2.62064224],[65865.0,0.553646],[65864.0,0.00940308],[65861.0,0.002],[65860.0,0.21760357]],[[65867.0,0.08683327],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65890.0,0.06989387]]]
["bitfinex","BTCUSD",1721951912224,[[65866.0,2.62064224],[65865.0,0.553646],[65864.0,0.00940308],[65861.0,0.002],[65860.0,0.21760357]],[[65867.0,0.08683327],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0015542]]]
["bitfinex","BTCUSD",1721951912440,[[65866.0,2.62051603],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.21760118]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04711354]]]
["bitfinex","BTCUSD",1721951912615,[[65866.0,2.62051603],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.21760118]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04555934]]]
["bitfinex","BTCUSD",1721951912825,[[65866.0,2.7342689],[65865.0,0.553646],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.21760118]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04555934]]]
["bitfinex","BTCUSD",1721951915245,[[65866.0,2.7342689],[65865.0,0.553646],[65864.0,0.00940308],[65860.0,0.21960118],[65824.0,0.65329426]],[[65867.0,0.08683327],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04555934]]]
["bitfinex","BTCUSD",1721951915473,[[65866.0,2.62051603],[65865.0,0.303646],[65864.0,0.25940308],[65861.0,0.13850118],[65860.0,0.0811]],[[65867.0,0.08683327],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04555934]]]
["bitfinex","BTCUSD",1721951915622,[[65866.0,2.62055627],[65865.0,0.553646],[65864.0,0.00940308],[65861.0,0.13850427],[65860.0,0.0811]],[[65867.0,0.08683327],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556049]]]
["bitfinex","BTCUSD",1721951915800,[[65866.0,2.62055627],[65865.0,0.553646],[65864.0,0.00940308],[65861.0,0.002],[65860.0,0.21760427]],[[65867.0,0.08683327],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556049]]]
["bitfinex","BTCUSD",1721951916239,[[65866.0,2.62055627],[65865.0,0.303646],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.13650427]],[[65867.0,0.08683327],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.04756049]]]
["bitfinex","BTCUSD",1721951917474,[[65866.0,2.62055627],[65865.0,0.303646],[65864.0,0.00940308],[65863.0,0.25],[65860.0,0.21960427]],[[65867.0,0.08683327],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04711469]]]
["bitfinex","BTCUSD",1721951917678,[[65866.0,2.62055627],[65865.0,0.303646],[65864.0,0.00940308],[65863.0,0.25],[65860.0,0.21960427]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556049]]]
["bitfinex","BTCUSD",1721951918057,[[65866.0,2.62055627],[65865.0,0.303646],[65864.0,0.25940308],[65860.0,0.21960427],[65830.0,0.000913]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556049]]]
["bitfinex","BTCUSD",1721951918268,[[65866.0,2.62055196],[65865.0,0.303646],[65864.0,0.00940308],[65863.0,0.25],[65860.0,0.21960427]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556049]]]
["bitfinex","BTCUSD",1721951918733,[[65866.0,1.96904083],[65864.0,0.00940308],[65863.0,0.25],[65860.0,0.0831],[65855.0,0.01264293]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65892.0,0.151765]]]
["bitfinex","BTCUSD",1721951918925,[[65866.0,2.62051903],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.21760855]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65892.0,0.151765]]]
["bitfinex","BTCUSD",1721951918926,[[65866.0,2.62051903],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.002],[65860.0,0.21760855]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556165]]]
["bitfinex","BTCUSD",1721951919325,[[65866.0,2.62051903],[65865.0,0.303647],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.13650855]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556165]]]
["bitfinex","BTCUSD",1721951920903,[[65866.0,2.62051903],[65865.0,0.25],[65864.0,0.00940308],[65861.0,0.13650855],[65855.0,0.01264293]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556165]]]
["bitfinex","BTCUSD",1721951921284,[[65866.0,2.62051903],[65864.0,0.00940308],[65861.0,0.13650855],[65855.0,0.01264293]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556165]]]
["bitfinex","BTCUSD",1721951921285,[[65866.0,2.62051903],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.13650855],[65855.0,0.21420633]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65882.0,0.02380327]]]
["bitfinex","BTCUSD",1721951921453,[[65866.0,2.62051903],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.13650855],[65855.0,0.21420633]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65882.0,0.02380327]]]
["bitfinex","BTCUSD",1721951921632,[[65866.0,2.62051903],[65865.0,0.553647],[65864.0,0.00940308],[65861.0,0.13650855],[65855.0,0.21420633]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65882.0,0.02380327]]]
["bitfinex","BTCUSD",1721951922036,[[65866.0,2.62073061],[65865.0,0.553649],[65864.0,0.00940308],[65862.0,0.002],[65861.0,0.1365166]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556555]]]
["bitfinex","BTCUSD",1721951922238,[[65866.0,2.62073061],[65865.0,0.303649],[65864.0,0.00940308],[65861.0,0.1365166],[65851.0,0.94589409]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556555]]]
["bitfinex","BTCUSD",1721951922460,[[65866.0,2.62073061],[65865.0,0.553649],[65864.0,0.00940308],[65862.0,0.002],[65861.0,0.1365166]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556555]]]
["bitfinex","BTCUSD",1721951922973,[[65866.0,2.62073015],[65865.0,0.553649],[65864.0,0.00940308],[65862.0,0.002],[65861.0,0.1365166]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556555]]]
["bitfinex","BTCUSD",1721951923151,[[65866.0,2.92437615],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.002],[65861.0,0.1365166]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556555]]]
["bitfinex","BTCUSD",1721951923349,[[65866.0,2.62073015],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.002],[65861.0,0.1365166]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556555]]]
["bitfinex","BTCUSD",1721951923530,[[65866.0,2.87073015],[65864.0,0.00940308],[65862.0,0.002],[65861.0,0.1365166],[65852.0,0.08429674]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556555]]]
["bitfinex","BTCUSD",1721951923738,[[65866.0,3.17437615],[65864.0,0.00940308],[65862.0,0.1385166],[65858.0,0.33379068],[65851.0,1.49997446]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556555]]]
["bitfinex","BTCUSD",1721951923953,[[65866.0,3.17437615],[65864.0,0.00940308],[65862.0,0.1385166],[65858.0,0.33379068],[65852.0,0.08429674]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.04756555]]]
["bitfinex","BTCUSD",1721951924170,[[65866.0,2.62073015],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.1385166],[65858.0,0.33379068]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0015542]]]
["bitfinex","BTCUSD",1721951924448,[[65866.0,2.92437615],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.1385166],[65858.0,0.33379068]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04711975]]]
["bitfinex","BTCUSD",1721951924654,[[65866.0,2.92437615],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.1385166],[65858.0,0.33379068]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556555]]]
["bitfinex","BTCUSD",1721951925353,[[65866.0,2.92350954],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.1385272],[65858.0,0.33379054]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04556954]]]
["bitfinex","BTCUSD",1721951925461,[[65866.0,2.67236528],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.1385272],[65858.0,0.324683]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951925666,[[65866.0,2.9235082],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13853306],[65858.0,0.3337905]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0455717]]]
["bitfinex","BTCUSD",1721951926087,[[65866.0,2.92350822],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13853306],[65858.0,0.33379049]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0455717]]]
["bitfinex","BTCUSD",1721951926338,[[65866.0,2.92350822],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13653306],[65861.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0455717]]]
["bitfinex","BTCUSD",1721951926654,[[65866.0,3.17350822],[65864.0,0.00940308],[65862.0,0.13653306],[65861.0,0.002],[64370.0,0.05]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0455717]]]
["bitfinex","BTCUSD",1721951926803,[[65866.0,2.92350822],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13653306],[65861.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0455717]]]
["bitfinex","BTCUSD",1721951927682,[[65866.0,3.17350822],[65864.0,0.00940308],[65862.0,0.13653306],[65861.0,0.002],[65852.0,0.46926927]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0455717]]]
["bitfinex","BTCUSD",1721951927900,[[65866.0,2.92350822],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13653306],[65861.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0455717]]]
["bitfinex","BTCUSD",1721951928374,[[65866.0,3.1104733],[65864.0,0.00940308],[65862.0,0.13654649],[65861.0,0.002],[65858.0,0.324683]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0455717]]]
["bitfinex","BTCUSD",1721951928375,[[65866.0,3.1104733],[65864.0,0.00940308],[65862.0,0.13654649],[65861.0,0.002],[65858.0,0.324683]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0455762]]]
["bitfinex","BTCUSD",1721951928556,[[65866.0,2.92350833],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13654649],[65861.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.0455762]]]
["bitfinex","BTCUSD",1721951929272,[[65866.0,2.92350833],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13654649],[65861.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65882.0,0.0238031]]]
["bitfinex","BTCUSD",1721951929469,[[65866.0,2.92350833],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13654649],[65861.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951930389,[[65866.0,2.92350833],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13654649],[65861.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.0719185]]]
["bitfinex","BTCUSD",1721951930586,[[65866.0,2.92350833],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13654649],[65861.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.0015542]]]
["bitfinex","BTCUSD",1721951931604,[[65866.0,2.27268683],[65865.0,0.25],[65864.0,0.00940308],[65861.0,0.002],[65853.0,0.759257]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.0015542]]]
["bitfinex","BTCUSD",1721951931843,[[65866.0,2.92369116],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13655408],[65861.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65888.0,0.04557895]]]
["bitfinex","BTCUSD",1721951932167,[[65866.0,3.17369116],[65864.0,0.00940308],[65862.0,0.13655408],[65861.0,0.002],[65858.0,0.33379041]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65882.0,0.0238031]]]
["bitfinex","BTCUSD",1721951933149,[[65866.0,3.17369116],[65864.0,0.00940308],[65862.0,0.13655408],[65861.0,0.002],[65858.0,0.33379041]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951933308,[[65866.0,3.17369116],[65864.0,0.01140308],[65862.0,0.13655408],[65858.0,0.33379041],[65828.0,0.65329426]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.07192262]]]
["bitfinex","BTCUSD",1721951933514,[[65866.0,3.17369116],[65864.0,0.01140308],[65862.0,0.13655408],[65858.0,0.33379041],[65827.0,0.65329426]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.0015542]]]
["bitfinex","BTCUSD",1721951933711,[[65866.0,3.17369116],[65864.0,0.01140308],[65862.0,0.13655408],[65858.0,0.33379041],[65828.0,0.65329426]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.0015542]]]
["bitfinex","BTCUSD",1721951933913,[[65866.0,3.17369116],[65864.0,0.01140308],[65862.0,0.13655408],[65858.0,0.33379041],[65827.0,0.65329426]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.0015542]]]
["bitfinex","BTCUSD",1721951934118,[[65866.0,3.17369116],[65864.0,0.00940308],[65863.0,0.002],[65862.0,0.13655408],[65858.0,0.33379041]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951934324,[[65866.0,2.62004516],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13655408],[65861.0,0.002]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951934520,[[65866.0,2.62004516],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13655408],[65858.0,0.326683]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.07192262]]]
["bitfinex","BTCUSD",1721951934745,[[65866.0,2.03207594],[65865.0,0.25],[65864.0,0.00940308],[65858.0,0.326683],[65853.0,0.759257]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.0015542]]]
["bitfinex","BTCUSD",1721951934947,[[65866.0,2.61962978],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13653149],[65858.0,0.326683]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65887.0,0.0015542]]]
["bitfinex","BTCUSD",1721951935188,[[65866.0,2.92327578],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13653149],[65858.0,0.326683]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.07036817]]]
["bitfinex","BTCUSD",1721951936346,[[65866.0,2.92327578],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13653149],[65858.0,0.33578898]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979],[65889.0,0.07036817]]]
["bitfinex","BTCUSD",1721951936560,[[65866.0,2.92327578],[65865.0,0.25],[65864.0,0.00940308],[65862.0,0.13653149],[65861.0,0.002]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951938222,[[65866.0,2.54110171],[65864.0,0.00940308],[65862.0,0.13653149],[65858.0,0.5837889],[65854.0,0.002]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951938451,[[65866.0,2.73389307],[65864.0,0.00940308],[65860.0,0.21763149],[65858.0,0.574683],[65856.0,0.0091059]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951938828,[[65866.0,2.73389307],[65864.0,0.00940308],[65860.0,0.21763149],[65858.0,0.574683],[65855.0,0.0091059]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951940074,[[65866.0,2.73389307],[65864.0,0.00940308],[65860.0,0.21763149],[65858.0,0.574683],[65856.0,0.0091059]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65877.0,0.07512979]]]
["bitfinex","BTCUSD",1721951940423,[[65866.0,2.73388887],[65865.0,0.303647],[65864.0,0.00940308],[65861.0,0.25],[65860.0,0.21763149]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951940599,[[65866.0,2.73388887],[65865.0,0.303647],[65864.0,0.00940308],[65860.0,0.21763149],[65858.0,0.574683]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951940822,[[65866.0,1.96904083],[65865.0,0.303647],[65864.0,0.00940308],[65860.0,0.0811],[65858.0,0.574683]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951941100,[[65866.0,2.62197914],[65865.0,0.41743852],[65864.0,0.00940308],[65860.0,0.0811],[65859.0,0.1391899]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951941318,[[65866.0,2.46439014],[65865.0,0.41743852],[65864.0,0.00940308],[65860.0,0.0811],[65859.0,0.3891899]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951941602,[[65866.0,2.46439014],[65865.0,0.41743852],[65864.0,0.00940308],[65860.0,0.0811],[65859.0,0.1391899]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951941746,[[65866.0,2.46439014],[65865.0,0.41743852],[65864.0,0.00940308],[65860.0,0.0811],[65859.0,0.3891899]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951942146,[[65866.0,2.46439014],[65865.0,0.41743852],[65864.0,0.00940308],[65861.0,0.25],[65860.0,0.0811]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951942365,[[65866.0,2.46439014],[65865.0,0.41743852],[65864.0,0.00940308],[65860.0,0.0811],[65858.0,0.574683]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951942568,[[65866.0,2.62198615],[65865.0,0.41743852],[65864.0,0.00940308],[65861.0,0.25],[65860.0,0.0811]],[[65867.0,0.06303],[65868.0,0.0238031],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951942905,[[65866.0,2.62198615],[65865.0,0.41743852],[65864.0,0.00940308],[65860.0,0.0811],[65858.0,0.574683]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65902.0,0.07512979]]]
["bitfinex","BTCUSD",1721951943142,[[65866.0,2.62198615],[65865.0,0.41743852],[65864.0,0.00940308],[65860.0,0.0811],[65859.0,0.3891899]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65902.0,0.22896701]]]
["bitfinex","BTCUSD",1721951943346,[[65866.0,2.46439014],[65865.0,0.41743852],[65864.0,0.00940308],[65860.0,0.0811],[65859.0,0.3891899]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65884.0,0.12071118]]]
["bitfinex","BTCUSD",1721951943521,[[65866.0,1.81145183],[65865.0,0.303647],[65864.0,0.00940308],[65861.0,0.25],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65884.0,0.07512979]]]
["bitfinex","BTCUSD",1721951943723,[[65866.0,2.46437663],[65865.0,0.417435],[65864.0,0.00940308],[65860.0,0.0811],[65859.0,0.38918831]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65884.0,0.07512979]]]
["bitfinex","BTCUSD",1721951943923,[[65866.0,1.81145183],[65865.0,0.303647],[65864.0,0.00940308],[65861.0,0.25],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951944091,[[65866.0,2.62196714],[65865.0,0.41742976],[65864.0,0.00940308],[65861.0,0.25],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65885.0,0.04557788]]]
["bitfinex","BTCUSD",1721951944482,[[65866.0,2.46437098],[65865.0,0.41742976],[65864.0,0.00940308],[65860.0,0.0811],[65859.0,0.38918202]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951945422,[[65866.0,2.46437098],[65865.0,0.41742976],[65864.0,0.00940308],[65861.0,0.25],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951946088,[[65866.0,2.46437098],[65865.0,0.41742976],[65864.0,0.00940308],[65860.0,0.0811],[65858.0,0.71122231]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951946556,[[65866.0,2.55539132],[65865.0,0.41742976],[65864.0,0.00940308],[65861.0,0.25],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951946928,[[65866.0,2.55549988],[65865.0,0.41742244],[65864.0,0.00940308],[65861.0,0.25],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951947721,[[65866.0,2.55549988],[65865.0,0.41742244],[65864.0,0.00940308],[65863.0,0.25],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951948001,[[65866.0,2.55549988],[65865.0,0.41742244],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951948355,[[65866.0,2.46447953],[65865.0,0.41742244],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951948660,[[65866.0,2.41946787],[65865.0,0.353647],[65864.0,0.20940308],[65861.0,0.002],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951948885,[[65866.0,2.41946787],[65865.0,0.353647],[65864.0,0.20940308],[65861.0,0.002],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951949429,[[65866.0,2.41946787],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951949843,[[65866.0,2.41946787],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951950052,[[65866.0,2.41946787],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721951950227,[[65866.0,2.08091725],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721951950454,[[65866.0,2.22238289],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721951950655,[[65866.0,2.22238289],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.00464165],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721951953107,[[65866.0,1.96904545],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.00464165],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721951953399,[[65866.0,1.96904545],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.00464165],[65860.0,0.0811]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951953796,[[65866.0,1.96904545],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.00364165],[65860.0,0.0821]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951954002,[[65866.0,1.96904545],[65865.0,0.303647],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951954356,[[65866.0,1.96904545],[65865.0,0.303647],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951955270,[[65866.0,2.03208289],[65865.0,0.303647],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951955669,[[65866.0,2.03208289],[65865.0,0.303647],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951956090,[[65866.0,2.03208289],[65865.0,0.303647],[65864.0,0.00940308],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951956091,[[65866.0,2.03208289],[65865.0,0.303647],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951956722,[[65866.0,2.03208289],[65865.0,0.303647],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951957502,[[65866.0,2.03208289],[65865.0,0.303647],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951957704,[[65866.0,2.03208289],[65865.0,0.303647],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951957917,[[65866.0,2.03208289],[65865.0,0.303647],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.0323631]]]
["bitfinex","BTCUSD",1721951958151,[[65866.0,2.03208289],[65865.0,0.303647],[65864.0,0.00940308],[65862.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721951959031,[[65866.0,2.03208289],[65865.0,0.303647],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721951960310,[[65866.0,2.36873901],[65865.0,0.41741278],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65881.0,0.00856]]]
["bitfinex","BTCUSD",1721951961245,[[65866.0,2.36873901],[65865.0,0.41741278],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65880.0,0.0238031]]]
["bitfinex","BTCUSD",1721951962288,[[65866.0,2.36873893],[65865.0,0.41741278],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951962289,[[65866.0,2.36873893],[65865.0,0.41741278],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[66789.0,0.002]]]
["bitfinex","BTCUSD",1721951963122,[[65866.0,2.62137752],[65865.0,0.41741278],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[66789.0,0.002]]]
["bitfinex","BTCUSD",1721951963287,[[65866.0,2.62138448],[65865.0,0.41741221],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.0818],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.04557141]]]
["bitfinex","BTCUSD",1721951963682,[[65866.0,2.62138448],[65865.0,0.41741221],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.00264165]],[[65867.0,0.06303],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.04557141]]]
["bitfinex","BTCUSD",1721951963987,[[65866.0,2.62138448],[65865.0,0.41741221],[65864.0,0.25940308],[65861.0,0.00264165],[65858.0,0.303683]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951964240,[[65866.0,2.62138448],[65865.0,0.11376521],[65864.0,0.25940308],[65861.0,0.00264165],[65858.0,0.303683]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951964604,[[65866.0,2.73514269],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13651825]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65883.0,0.0015542]]]
["bitfinex","BTCUSD",1721951964799,[[65866.0,2.73514269],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13651825]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951965197,[[65866.0,2.73514269],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13651825]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65888.0,0.0015542]]]
["bitfinex","BTCUSD",1721951965402,[[65866.0,2.73514269],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13651825]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65888.0,0.06991132]]]
["bitfinex","BTCUSD",1721951965723,[[65866.0,2.73514269],[65865.0,0.303647],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13651825]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951966131,[[65866.0,2.73514269],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13651825],[65824.0,0.65329426]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951966331,[[65866.0,2.73514269],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13651825],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951966532,[[65866.0,2.73329751],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13650836],[65854.0,0.20156312]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951966874,[[65866.0,2.73329751],[65865.0,0.303648],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13650836]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65880.0,0.02380187]]]
["bitfinex","BTCUSD",1721951967261,[[65866.0,2.73329751],[65865.0,0.303648],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13650836]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[66800.0,0.0105]]]
["bitfinex","BTCUSD",1721951967406,[[65866.0,2.73329751],[65865.0,0.303648],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13650836]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65889.0,0.0703558]]]
["bitfinex","BTCUSD",1721951967606,[[65866.0,2.73329751],[65865.0,0.303648],[65864.0,0.25940308],[65861.0,0.00264165],[65860.0,0.13650836]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65888.0,0.0015542]]]
["bitfinex","BTCUSD",1721951967937,[[65866.0,2.73329751],[65865.0,0.303648],[65864.0,0.25940308],[65860.0,0.13650836]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65888.0,0.0015542]]]
["bitfinex","BTCUSD",1721951967938,[[65866.0,2.73329751],[65865.0,0.303648],[65864.0,0.25940308],[65860.0,0.13650836],[65841.0,0.1535719]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65888.0,0.06991]]]
["bitfinex","BTCUSD",1721951968137,[[65866.0,2.73329751],[65865.0,0.303648],[65864.0,0.25940308],[65860.0,0.13650836],[65852.0,0.02642988]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951968538,[[65866.0,2.73329751],[65865.0,0.303648],[65864.0,0.25940308],[65860.0,0.13650836],[65852.0,0.02378714]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951968740,[[65866.0,3.03694351],[65864.0,0.25940308],[65860.0,0.13650836],[65852.0,0.02378714],[65824.0,0.65329426]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951968906,[[65866.0,2.73329751],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.13650836],[65852.0,0.02378714]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951969567,[[65866.0,2.67034485],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.13651158],[65854.0,0.20156789]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951969783,[[65866.0,2.73338095],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.13651158],[65856.0,0.00910623]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65892.0,0.11548339]]]
["bitfinex","BTCUSD",1721951970009,[[65866.0,2.48249026],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.1365116],[65856.0,0.00910623]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65892.0,0.26724639]]]
["bitfinex","BTCUSD",1721951970203,[[65866.0,2.733381],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.1365116],[65856.0,0.00910623]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951970406,[[65866.0,3.037027],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.1365116],[65856.0,0.00910623]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951970617,[[65866.0,2.92326509],[65864.0,0.25940308],[65861.0,0.002],[65860.0,0.13651318],[65857.0,0.00910623]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65886.0,0.0015542]]]
["bitfinex","BTCUSD",1721951970937,[[65866.0,2.92326509],[65864.0,0.25940308],[65861.0,0.13851318],[65857.0,0.00910623],[65855.0,0.36157024]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951971647,[[65866.0,2.92326509],[65864.0,0.25940308],[65861.0,0.13851318],[65858.0,0.31278923],[65855.0,0.36157024]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951971825,[[65866.0,2.92326509],[65864.0,0.25940308],[65861.0,0.13651318],[65860.0,0.002],[65858.0,0.31278923]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951972026,[[65866.0,2.92326509],[65864.0,0.25940308],[65862.0,0.13651318],[65860.0,0.002],[65858.0,0.31278923]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951972433,[[65866.0,2.92326509],[65864.0,0.25940308],[65860.0,0.002],[65858.0,0.31278923]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951972434,[[65866.0,2.92326509],[65864.0,0.25940308],[65861.0,0.13651318],[65860.0,0.002],[65858.0,0.303683]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951972647,[[65866.0,2.92326509],[65864.0,0.25940308],[65862.0,0.13651318],[65860.0,0.002],[65858.0,0.31278923]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951972818,[[65866.0,2.86057591],[65864.0,0.25940308],[65862.0,0.13650342],[65860.0,0.002],[65858.0,0.303683]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951973022,[[65866.0,2.92361053],[65864.0,0.25940308],[65862.0,0.13650342],[65860.0,0.002],[65858.0,0.31278855]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951973416,[[65866.0,2.92361053],[65864.0,0.25940308],[65861.0,0.13650342],[65860.0,0.002],[65858.0,0.303683]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951973719,[[65866.0,2.92361053],[65864.0,0.25940308],[65861.0,0.13850342],[65858.0,0.303683],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951973917,[[65866.0,2.92361053],[65864.0,0.25940308],[65861.0,0.13850342],[65858.0,0.303683],[65851.0,0.93336619]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951974118,[[65866.0,2.92361053],[65864.0,0.25940308],[65861.0,0.13850342],[65858.0,0.303683],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951974299,[[65866.0,2.92361053],[65864.0,0.25940308],[65861.0,0.13850342],[65858.0,0.303683],[65851.0,0.93336619]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951974498,[[65866.0,2.61996453],[65864.0,0.25940308],[65861.0,0.13850342],[65858.0,0.303683],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951974861,[[65866.0,2.61996453],[65864.0,0.25940308],[65861.0,0.13850342],[65858.0,0.303683],[65851.0,0.93336619]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951975068,[[65866.0,2.92361053],[65864.0,0.25940308],[65861.0,0.13850342],[65858.0,0.303683],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951975358,[[65866.0,2.92361053],[65864.0,0.25940308],[65861.0,0.13850342],[65858.0,0.303683],[65851.0,0.93336619]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951975605,[[65866.0,2.92361053],[65864.0,0.25940308],[65861.0,0.13850342],[65858.0,0.303683],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951975743,[[65866.0,2.92361053],[65864.0,0.25940308],[65861.0,0.13850342],[65858.0,0.303683],[65851.0,0.93336619]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951976085,[[65866.0,2.92361053],[65864.0,0.25940308],[65861.0,0.13650342],[65860.0,0.002],[65858.0,0.303683]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65889.0,0.0035542]]]
["bitfinex","BTCUSD",1721951976343,[[65866.0,2.86060766],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.13650873],[65860.0,0.002]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65888.0,0.04557158]]]
["bitfinex","BTCUSD",1721951976593,[[65866.0,2.92361787],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.13650873],[65860.0,0.002]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65888.0,0.04557158]]]
["bitfinex","BTCUSD",1721951978346,[[65866.0,2.92361787],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.13650873],[65860.0,0.002]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65884.0,0.09893166]]]
["bitfinex","BTCUSD",1721951978542,[[65866.0,2.92361787],[65864.0,0.00940308],[65861.0,0.38650873],[65858.0,0.305683],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65884.0,0.09893166]]]
["bitfinex","BTCUSD",1721951978744,[[65866.0,2.92361787],[65864.0,0.00940308],[65861.0,0.38650873],[65858.0,0.305683],[65851.0,0.93373567]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65884.0,0.09893166]]]
["bitfinex","BTCUSD",1721951978943,[[65866.0,2.92361787],[65864.0,0.00940308],[65861.0,0.38650873],[65858.0,0.305683],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65884.0,0.09893166]]]
["bitfinex","BTCUSD",1721951979127,[[65866.0,2.92361787],[65864.0,0.00940308],[65861.0,0.38650873],[65858.0,0.305683],[65851.0,0.93373567]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65884.0,0.09893166]]]
["bitfinex","BTCUSD",1721951979326,[[65866.0,1.96904537],[65865.0,0.303647],[65864.0,0.00940308],[65861.0,0.25],[65858.0,0.305683]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65876.0,0.05],[65884.0,0.07512979]]]
["bitfinex","BTCUSD",1721951979674,[[65866.0,2.61995318],[65864.0,0.00940308],[65861.0,0.3865111],[65858.0,0.305683],[65857.0,0.00910598]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951980797,[[65866.0,2.92359918],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.1365111],[65858.0,0.305683]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951980959,[[65866.0,2.92359918],[65864.0,0.00940308],[65861.0,0.1365111],[65858.0,0.305683]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951980960,[[65866.0,2.92359918],[65864.0,0.00940308],[65861.0,0.1365111],[65858.0,0.303683],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951981131,[[65866.0,2.61995318],[65864.0,0.00940308],[65861.0,0.1365111],[65858.0,0.303683],[65851.0,0.93389197]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951981331,[[65866.0,2.92359918],[65864.0,0.00940308],[65863.0,0.25],[65861.0,0.1365111],[65860.0,0.002]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951981533,[[65866.0,2.92359918],[65864.0,0.25940308],[65861.0,0.1365111],[65860.0,0.002],[65851.0,0.93389197]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951981731,[[65866.0,2.92359918],[65864.0,0.25940308],[65861.0,0.1365111],[65860.0,0.002],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951981940,[[65866.0,2.92359918],[65864.0,0.25940308],[65861.0,0.1365111],[65860.0,0.002],[65851.0,0.93389197]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951982151,[[65866.0,2.61995318],[65864.0,0.25940308],[65861.0,0.1385111],[65851.0,0.4758],[65850.0,0.45809197]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951982350,[[65866.0,2.61995318],[65864.0,0.25940308],[65861.0,0.1385111],[65851.0,0.93389197],[65845.0,0.08510296]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951982565,[[65866.0,2.61959026],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951982762,[[65866.0,2.92323626],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.93433749]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951982964,[[65866.0,2.92323626],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951983190,[[65866.0,2.92323626],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.93433749]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951983367,[[65866.0,2.92323626],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951983589,[[65866.0,2.92323626],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.93433749]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951983774,[[65866.0,2.92323626],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951983977,[[65866.0,2.92323626],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.93433749]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951984251,[[65866.0,2.92323626],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951984426,[[65866.0,2.92323626],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.93433749]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951984592,[[65866.0,2.92305196],[65864.0,0.25940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951984840,[[65866.0,3.17305196],[65864.0,0.00940308],[65863.0,0.002],[65861.0,0.13651654],[65855.0,0.3615752]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951985068,[[65866.0,3.17305196],[65864.0,0.00940308],[65861.0,0.13851654],[65855.0,0.3615752],[65851.0,0.4758]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65876.0,0.05]]]
["bitfinex","BTCUSD",1721951985210,[[65866.0,1.25299896],[65864.0,0.00940308],[65861.0,0.13651654],[65855.0,0.2015752],[65851.0,0.45853749]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856]]]
["bitfinex","BTCUSD",1721951985211,[[65866.0,1.25299896],[65864.0,0.00940308],[65861.0,0.13651654],[65855.0,0.2015752],[65851.0,0.45853749]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65893.0,0.11393296]]]
["bitfinex","BTCUSD",1721951985384,[[65866.0,1.25299896],[65864.0,0.00940308],[65861.0,0.13651654],[65855.0,0.2015752],[65850.0,0.45853749]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65893.0,0.11393296]]]
["bitfinex","BTCUSD",1721951985586,[[65866.0,1.25299896],[65864.0,0.00940308],[65861.0,0.13651654],[65855.0,0.2015752],[65851.0,0.45853749]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65893.0,0.11393296]]]
["bitfinex","BTCUSD",1721951985787,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65850.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951985986,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65851.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951986204,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65850.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951986411,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65851.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951986740,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65850.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951986959,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65851.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951987188,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65850.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951987362,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65851.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951987535,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65850.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951987741,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65851.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951987959,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65850.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951988332,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65851.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951988481,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65855.0,0.20157641],[65850.0,0.45850941]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951988676,[[65866.0,1.25270713],[65864.0,0.00940308],[65861.0,0.13651735],[65857.0,0.03289236],[65855.0,0.20157641]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951988899,[[65866.0,0.93928289],[65864.0,0.00940308],[65861.0,0.13651735],[65857.0,0.02378638],[65855.0,0.20157641]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951989095,[[65866.0,1.25294746],[65864.0,0.00940308],[65861.0,0.13651735],[65857.0,0.03289243],[65855.0,0.20157641]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557387]]]
["bitfinex","BTCUSD",1721951989279,[[65866.0,0.60263837],[65864.0,0.00940308],[65857.0,0.02378638],[65844.0,0.00607875],[65843.0,0.000913]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65889.0,0.002]]]
["bitfinex","BTCUSD",1721951989477,[[65866.0,1.25294742],[65864.0,0.00940308],[65861.0,0.13651976],[65857.0,0.03289243],[65855.0,0.20157996]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557469]]]
["bitfinex","BTCUSD",1721951989913,[[65866.0,1.25286999],[65864.0,0.00940308],[65861.0,0.13651976],[65857.0,0.0328924],[65855.0,0.20157996]],[[65867.0,0.00083],[65869.0,0.002],[65870.0,0.02380187],[65875.0,0.00856],[65887.0,0.04557469]]]
["bitfinex","BTCUSD",1721951991961,[[65866.0,0.80577902],[65864.0,0.00940308],[65857.0,0.02378638],[65843.0,0.08504853],[65831.0,0.23776933]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.002],[65905.0,0.079]]]
["bitfinex","BTCUSD",1721951992217,[[65866.0,1.25285914],[65864.0,0.00940308],[65862.0,0.13652455],[65858.0,0.00910589],[65857.0,0.02378638]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65888.0,0.04557688],[65889.0,0.002]]]
["bitfinex","BTCUSD",1721951992803,[[65866.0,1.25285914],[65864.0,0.00940308],[65863.0,0.13652455],[65859.0,0.00910589],[65857.0,0.22537342]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.002]]]
["bitfinex","BTCUSD",1721951992804,[[65866.0,1.25285914],[65864.0,0.00940308],[65863.0,0.13652455],[65859.0,0.00910589],[65857.0,0.22537342]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.04757688],[65891.0,0.06836533]]]
["bitfinex","BTCUSD",1721951993206,[[65866.0,1.25285914],[65864.0,0.14592763],[65860.0,0.00910589],[65857.0,0.22537342],[65851.0,0.45822681]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.04757688],[65891.0,0.06836533]]]
["bitfinex","BTCUSD",1721951993424,[[65866.0,1.25285914],[65864.0,0.00940308],[65863.0,0.13652455],[65859.0,0.00910589],[65857.0,0.22537342]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.04757688],[65891.0,0.06836533]]]
["bitfinex","BTCUSD",1721951993955,[[65866.0,1.25285914],[65864.0,0.00940308],[65863.0,0.13652455],[65859.0,0.00910589],[65857.0,0.22537342]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.04757688],[65890.0,0.0015542]]]
["bitfinex","BTCUSD",1721951994323,[[65866.0,1.25285914],[65864.0,0.00940308],[65863.0,0.13652455],[65859.0,0.00910589],[65857.0,0.22537342]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.04757688],[65959.0,0.16047121]]]
["bitfinex","BTCUSD",1721951994550,[[65866.0,1.25285914],[65864.0,0.00940308],[65863.0,0.13652455],[65859.0,0.00910589],[65857.0,0.22537342]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.04757688],[65892.0,0.00101356]]]
["bitfinex","BTCUSD",1721951994774,[[65866.0,1.25285914],[65864.0,0.00940308],[65863.0,0.13652455],[65859.0,0.00910589],[65857.0,0.22537342]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.04757688],[65892.0,0.09115377]]]
["bitfinex","BTCUSD",1721951995301,[[65866.0,1.25314595],[65864.0,0.00940308],[65863.0,0.13651324],[65859.0,0.00910526],[65857.0,0.22535671]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.04757497],[65890.0,0.06836245]]]
["bitfinex","BTCUSD",1721951995794,[[65866.0,1.25314595],[65864.0,0.00940308],[65863.0,0.13651324],[65859.0,0.00910526],[65857.0,0.02378638]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65889.0,0.04757497],[65890.0,0.06836245]]]
["bitfinex","BTCUSD",1721951996239,[[65866.0,1.25314595],[65864.0,0.00940308],[65863.0,0.13651324],[65859.0,0.00910526],[65857.0,0.02378638]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65880.0,0.02380165],[65889.0,0.04757497]]]
["bitfinex","BTCUSD",1721951996622,[[65866.0,1.25314595],[65864.0,0.00940308],[65863.0,0.13651324],[65859.0,0.00910526],[65857.0,0.22535671]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65880.0,0.02380165],[65889.0,0.04757497]]]
["bitfinex","BTCUSD",1721951998499,[[65866.0,0.93927163],[65864.0,0.00940308],[65863.0,0.13650703],[65857.0,0.22534754],[65851.0,0.45617932]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65880.0,0.02380165],[65889.0,0.04757292]]]
["bitfinex","BTCUSD",1721951998632,[[65866.0,1.25365702],[65864.0,0.00940308],[65863.0,0.13650703],[65859.0,0.00910525],[65857.0,0.22534754]],[[65867.0,0.00083],[65869.0,0.002],[65875.0,0.00856],[65880.0,0.02380165],[65889.0,0.04757292]]]